{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112398,"rows_kept":112398,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.06,77216.27,0.0,-0.37998,2e-05,30.77472]
[1779264068565,205.06,77218.02,0.0,-0.37994,2e-05,30.77442]
[1779264073599,205.06,77214.77,0.0,-0.38001,2e-05,30.77497]
[1779264078634,205.06,77214.11,0.0,-0.38003,2e-05,30.77508]
[1779264085684,205.06,77212.44,0.0,-0.38007,2e-05,30.77536]
[1779264091726,205.06,77207.99,0.0,-0.38017,2e-05,30.77337]
[1779264096760,205.06,77208.27,0.0,-0.38016,2e-05,30.77332]
[1779264101795,205.06,77205.93,0.0,-0.38022,2e-05,30.77371]
[1779264106830,205.06,77206.34,0.0,-0.38021,2e-05,30.77364]
[1779264111865,205.06,77202.0,0.0,-0.38031,2e-05,30.77437]
[1779264117906,205.06,77201.05,0.0,-0.38033,2e-05,30.77453]
[1779264122943,205.06,77203.87,0.0,-0.38026,2e-05,30.77406]
[1779264127978,205.06,77206.28,0.0,-0.38021,2e-05,30.77365]
[1779264133013,205.06,77207.96,0.0,-0.38017,2e-05,30.77337]
[1779264139055,205.06,77204.32,0.0,-0.38025,2e-05,30.77398]
[1779264144091,205.06,77207.05,0.0,-0.38019,2e-05,30.77352]
[1779264149127,205.06,77206.35,0.0,-0.38021,2e-05,30.77364]
[1779264154162,205.06,77205.94,0.0,-0.38021,2e-05,30.77096]
[1779264159196,205.06,77206.42,0.0,-0.3802,2e-05,30.77088]
[1779264164232,205.06,77204.48,0.0,-0.38025,2e-05,30.77121]
[1779264169267,205.06,77204.27,0.0,-0.38025,2e-05,30.77124]
[1779264174302,205.06,77204.11,0.0,-0.38025,2e-05,30.77127]
[1779264178302,43.38,77233.43,0.0,-0.16737,7e-05,20.25023]
[1779264184308,43.31,77232.82,0.0,-0.16702,7e-05,20.22341]
[1779264189313,43.02,77235.45,0.0,-0.16529,7e-05,20.08822]
[1779264194318,42.76,77237.06,0.0,-0.16377,7e-05,19.96847]
[1779264199324,42.52,77233.78,0.0,-0.16272,7e-05,19.88454]
[1779264205330,42.27,77232.3,0.0,-0.16144,7e-05,19.78205]
[1779264210335,42.08,77232.16,0.0,-0.16041,7e-05,19.69947]
[1779264215340,41.91,77232.53,0.0,-0.15942,7e-05,19.61815]
[1779264220345,41.75,77229.46,0.0,-0.15878,7e-05,19.56586]
[1779264225350,41.61,77230.27,0.0,-0.15794,7e-05,19.49835]
[1779264230355,41.54,77222.78,0.0,-0.15809,7e-05,19.50857]
[1779264235361,41.42,77231.07,0.0,-0.15682,7e-05,19.40783]
[1779264240366,41.31,77234.16,0.0,-0.15599,7e-05,19.34088]
[1779264240514,41.31,77234.16,0.0,-0.15599,7e-05,19.34088]
[1779264241367,41.29,77234.49,0.0,-0.15586,7e-05,19.32967]
[1779264244628,41.23,77234.53,0.0,-0.15552,7e-05,19.30236]
[1779264245371,41.21,77234.45,0.0,-0.15542,7e-05,19.29412]
[1779264250376,41.13,77233.95,0.0,-0.15496,7e-05,19.25595]
[1779264255381,41.05,77235.73,0.0,-0.15438,7e-05,19.20863]
[1779264257016,41.03,77235.84,0.0,-0.15428,7e-05,19.20098]
[1779264257065,41.02,77235.84,0.0,-0.1542,7e-05,19.19408]
[1779264262388,40.95,77244.27,0.0,-0.1532,7e-05,19.11388]
[1779264267393,40.88,77243.15,0.0,-0.15292,7e-05,19.09064]
[1779264272398,40.83,77243.88,0.0,-0.15253,7e-05,19.05639]
[1779264277403,40.77,77246.14,0.0,-0.15207,7e-05,19.01927]
[1779264282408,40.73,77243.27,0.0,-0.15201,7e-05,19.01355]
[1779264287413,40.69,77239.09,0.0,-0.15207,7e-05,19.01745]
[1779264293419,40.64,77241.3,0.0,-0.15166,7e-05,18.98339]
[1779264298424,40.61,77245.28,0.0,-0.15118,7e-05,18.94466]
[1779264303429,40.58,77248.6,0.0,-0.15077,7e-05,18.91113]
[1779264308434,40.55,77251.21,0.0,-0.15043,7e-05,18.88302]
[1779264313439,40.53,77251.87,0.0,-0.15025,7e-05,18.86832]
[1779264318444,40.51,77253.62,0.0,-0.15002,7e-05,18.84999]
[1779264324450,40.49,77254.08,0.0,-0.1499,7e-05,18.8394]
[1779264330401,40.48,77254.41,0.0,-0.1498,7e-05,18.83157]
[1779264335436,40.47,77255.93,0.0,-0.14963,7e-05,18.81614]
[1779264337901,40.47,77256.42,0.0,-0.14958,7e-05,18.81225]
[1779264338457,40.47,77256.42,0.0,-0.14958,7e-05,18.81176]
[1779264343839,40.46,77258.13,0.0,-0.14944,7e-05,18.80031]
[1779264344471,40.46,77258.31,0.0,-0.14942,7e-05,18.799]
[1779264349476,40.46,77259.67,0.0,-0.14931,7e-05,18.79006]
[1779264354481,40.46,77260.93,0.0,-0.14922,7e-05,18.78269]
[1779264359486,40.46,77261.59,0.0,-0.14917,7e-05,18.77886]
[1779264364491,40.46,77264.96,0.0,-0.14894,7e-05,18.76015]
[1779264369496,40.47,77265.42,0.0,-0.14892,7e-05,18.75872]
[1779264371405,40.47,77265.27,0.0,-0.14894,7e-05,18.75982]
[1779264371494,40.47,77265.27,0.0,-0.14894,7e-05,18.76006]
[1779264376503,40.47,77265.34,0.0,-0.14894,7e-05,18.76058]
[1779264381508,40.47,77266.8,0.0,-0.14885,7e-05,18.75339]
[1779264386513,40.47,77268.41,0.0,-0.14876,7e-05,18.7457]
[1779264388441,40.47,77268.5,0.0,-0.14876,7e-05,18.74555]
[1779264388515,40.48,77268.47,0.0,-0.14876,7e-05,18.74606]
[1779264393959,40.48,77268.28,0.0,-0.14877,7e-05,18.745]
[1779264394275,40.48,77268.28,0.0,-0.14877,7e-05,18.745]
[1779264394376,40.48,77268.28,0.0,-0.14878,7e-05,18.74563]
[1779264400527,40.48,77269.26,0.0,-0.14873,7e-05,18.74179]
[1779264404531,40.48,77282.46,0.0,-0.1478,7e-05,18.66682]
[1779264405814,40.49,77282.29,0.0,-0.14783,7e-05,18.66904]
[1779264406533,40.49,77282.93,0.0,-0.1478,7e-05,18.66658]
[1779264411538,40.5,77283.22,0.0,-0.14785,7e-05,18.67063]
[1779264416543,40.51,77278.39,0.0,-0.14823,7e-05,18.70205]
[1779264421548,40.52,77282.37,0.0,-0.14799,7e-05,18.68284]
[1779264426553,40.52,77282.93,0.0,-0.14799,7e-05,18.68313]
[1779264431558,40.53,77281.33,0.0,-0.14814,7e-05,18.69524]
[1779264436564,40.53,77280.04,0.0,-0.14826,7e-05,18.70491]
[1779264441569,40.54,77279.04,0.0,-0.14835,7e-05,18.7124]
[1779264446574,40.54,77277.95,0.0,-0.14844,7e-05,18.71982]
[1779264450952,40.54,77272.66,0.0,-0.14882,7e-05,18.74988]
[1779264451579,40.54,77259.99,0.0,-0.14968,7e-05,18.81787]
[1779264454397,40.53,77259.09,0.0,-0.14972,7e-05,18.82077]
[1779264454472,40.53,77259.09,0.0,-0.14971,7e-05,18.81975]
[1779264455930,40.53,77259.7,0.0,-0.14965,7e-05,18.81534]
[1779264456584,40.53,77261.72,0.0,-0.1495,7e-05,18.80303]
[1779264457920,40.53,77262.88,0.0,-0.14941,7e-05,18.79579]
[1779264458586,40.52,77263.4,0.0,-0.14936,7e-05,18.79221]
[1779264463888,40.52,77264.51,0.0,-0.14926,7e-05,18.78374]
[1779264464299,40.52,77264.51,0.0,-0.14926,7e-05,18.78374]
[1779264469596,40.52,77264.51,0.0,-0.14924,7e-05,18.78173]
[1779264474601,40.51,77258.59,0.0,-0.14963,7e-05,18.81348]
[1779264476910,40.51,77258.97,0.0,-0.14959,7e-05,18.81008]
[1779264477604,40.51,77258.57,0.0,-0.14961,7e-05,18.81176]
[1779264483610,40.5,77257.06,0.0,-0.14967,7e-05,18.81664]
[1779264488615,40.5,77258.29,0.0,-0.14956,7e-05,18.80752]
[1779264494547,40.49,77261.4,0.0,-0.14933,7e-05,18.78889]
[1779264497854,40.49,77262.1,0.0,-0.14928,7e-05,18.7847]
[1779264498605,40.49,77262.1,0.0,-0.14928,7e-05,18.7847]
[1779264498627,40.49,77262.48,0.0,-0.14925,7e-05,18.78247]
[1779264498677,40.49,77262.48,0.0,-0.14925,7e-05,18.78247]
[1779264498708,40.49,77262.48,0.0,-0.14925,7e-05,18.78247]
[1779264498938,40.49,77262.48,0.0,-0.14925,7e-05,18.78247]
[1779264498975,40.49,77262.48,0.0,-0.14925,7e-05,18.78247]
[1779264499341,40.49,77262.48,0.0,-0.14925,7e-05,18.78247]
[1779264499351,40.49,77262.48,0.0,-0.14925,7e-05,18.78247]
[1779264499581,40.49,77262.48,0.0,-0.14925,7e-05,18.78248]
[1779264499653,40.49,77262.48,0.0,-0.14925,7e-05,18.78248]
[1779264499668,40.49,77262.48,0.0,-0.14925,7e-05,18.78248]
[1779264499925,40.49,77262.48,0.0,-0.14925,7e-05,18.78248]
[1779264499961,40.49,77262.48,0.0,-0.14925,7e-05,18.78248]
[1779264500066,40.49,77262.48,0.0,-0.14925,7e-05,18.78248]
[1779264500078,40.49,77262.48,0.0,-0.14925,7e-05,18.78248]
[1779264500629,40.49,77262.48,0.0,-0.14925,7e-05,18.78249]
[1779264501227,40.49,77262.48,0.0,-0.14925,7e-05,18.78249]
[1779264501250,40.49,77262.48,0.0,-0.14925,7e-05,18.78249]
[1779264501289,40.49,77262.48,0.0,-0.14925,7e-05,18.78249]
[1779264501309,40.49,77262.48,0.0,-0.14925,7e-05,18.78249]
[1779264501394,40.49,77262.48,0.0,-0.14925,7e-05,18.78249]
[1779264501431,40.49,77262.48,0.0,-0.14925,7e-05,18.78249]
[1779264501521,40.49,77262.48,0.0,-0.14925,7e-05,18.78249]
[1779264501547,40.49,77262.48,0.0,-0.14925,7e-05,18.78249]
[1779264501626,40.49,77262.48,0.0,-0.14925,7e-05,18.78249]
[1779264501635,40.49,77262.52,0.0,-0.14925,7e-05,18.78225]
[1779264503082,40.49,77262.52,0.0,-0.14925,7e-05,18.78228]
[1779264503105,40.49,77262.52,0.0,-0.14925,7e-05,18.78228]
[1779264503109,40.49,77262.52,0.0,-0.14925,7e-05,18.78228]
[1779264503609,40.49,77262.52,0.0,-0.14925,7e-05,18.78234]
[1779264504125,40.49,77262.52,0.0,-0.14925,7e-05,18.78234]
[1779264504360,40.49,77262.52,0.0,-0.14925,7e-05,18.78234]
[1779264511633,40.49,77263.75,0.0,-0.14917,7e-05,18.77587]
[1779264511726,40.5,77263.74,0.0,-0.14915,7e-05,18.77269]
[1779264511751,40.5,77263.74,0.0,-0.14915,7e-05,18.77269]
[1779264511874,40.5,77263.74,0.0,-0.14915,7e-05,18.77269]
[1779264511897,40.5,77263.74,0.0,-0.14915,7e-05,18.77269]
[1779264512210,40.5,77263.74,0.0,-0.14915,7e-05,18.77269]
[1779264512237,40.5,77263.74,0.0,-0.14915,7e-05,18.77269]
[1779264512556,40.5,77263.74,0.0,-0.14915,7e-05,18.77269]
[1779264512620,40.5,77263.74,0.0,-0.14915,7e-05,18.77269]
[1779264512640,40.49,77258.34,0.0,-0.14953,7e-05,18.80329]
[1779264517645,40.49,77253.6,0.0,-0.14983,7e-05,18.82733]
[1779264522651,40.49,77260.69,0.0,-0.14932,7e-05,18.78586]
[1779264527660,40.5,77254.78,0.0,-0.14981,7e-05,18.826]
[1779264528661,40.56,77229.0,0.0,-0.15198,7e-05,19.00025]
[1779264533666,40.57,77238.29,0.0,-0.15137,7e-05,18.95214]
[1779264538671,40.56,77241.06,0.0,-0.15115,7e-05,18.93457]
[1779264541085,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541119,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541148,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541177,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541295,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541326,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541379,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541400,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541413,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541442,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541526,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541533,40.56,77241.21,0.0,-0.15113,7e-05,18.93249]
[1779264541662,40.56,77241.21,0.0,-0.15112,7e-05,18.93195]
[1779264546681,40.55,77239.05,0.0,-0.15124,7e-05,18.94144]
[1779264552687,40.55,77239.13,0.0,-0.1512,7e-05,18.93797]
[1779264558693,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559052,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559085,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559156,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559156,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559174,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559313,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559346,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559439,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559462,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559544,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559578,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559672,40.54,77239.07,0.0,-0.15117,7e-05,18.93592]
[1779264559680,40.54,77239.07,0.0,-0.15117,7e-05,18.93546]
[1779264559775,40.54,77239.07,0.0,-0.15117,7e-05,18.93546]
[1779264559810,40.54,77239.07,0.0,-0.15117,7e-05,18.93546]
[1779264560695,40.54,77236.35,0.0,-0.15136,7e-05,18.95048]
[1779264561696,40.54,77222.19,0.0,-0.15235,7e-05,19.02987]
[1779264566702,40.52,77218.41,0.0,-0.15253,7e-05,19.04337]
[1779264571707,40.5,77223.48,0.0,-0.15206,7e-05,19.00448]
[1779264576712,40.5,77223.69,0.0,-0.152,7e-05,18.99951]
[1779264581717,40.49,77223.95,0.0,-0.15194,7e-05,18.99471]
[1779264586722,40.48,77228.22,0.0,-0.15161,7e-05,18.96781]
[1779264591727,40.48,77226.59,0.0,-0.15171,7e-05,18.9759]
[1779264596732,40.48,77227.08,0.0,-0.15166,7e-05,18.97213]
[1779264601737,40.47,77219.35,0.0,-0.15218,7e-05,19.01317]
[1779264606742,40.47,77217.4,0.0,-0.15228,7e-05,19.0211]
[1779264609148,40.46,77216.57,0.0,-0.15233,7e-05,19.02454]
[1779264609191,40.46,77216.57,0.0,-0.15233,7e-05,19.02454]
[1779264609745,40.46,77215.75,0.0,-0.15238,7e-05,19.0285]
[1779264614750,40.47,77206.33,0.0,-0.15309,7e-05,19.08534]
[1779264619755,40.47,77203.52,0.0,-0.15331,7e-05,19.10283]
[1779264624760,40.47,77203.38,0.0,-0.15333,7e-05,19.10424]
[1779264629765,40.47,77202.08,0.0,-0.15342,7e-05,19.11187]
[1779264634770,40.47,77201.29,0.0,-0.15346,7e-05,19.11288]
[1779264636550,40.47,77201.29,0.0,-0.15346,7e-05,19.11283]
[1779264636562,40.47,77201.29,0.0,-0.15346,7e-05,19.11283]
[1779264636631,40.47,77201.29,0.0,-0.15346,7e-05,19.11275]
[1779264641777,40.47,77195.02,0.0,-0.15388,7e-05,19.14633]
[1779264646782,40.47,77203.29,0.0,-0.15328,7e-05,19.09826]
[1779264651787,40.47,77205.28,0.0,-0.15315,7e-05,19.08828]
[1779264656791,40.47,77203.24,0.0,-0.15331,7e-05,19.10071]
[1779264662728,40.47,77204.51,0.0,-0.15322,7e-05,19.09405]
[1779264667762,40.47,77203.82,0.0,-0.15328,7e-05,19.09837]
[1779264672797,40.47,77200.77,0.0,-0.15349,7e-05,19.11504]
[1779264677812,40.47,77206.14,0.0,-0.1531,7e-05,19.0842]
[1779264682817,40.47,77207.57,0.0,-0.15301,7e-05,19.07751]
[1779264685834,40.48,77209.0,0.0,-0.15292,7e-05,19.07032]
[1779264685845,40.48,77209.0,0.0,-0.15292,7e-05,19.07032]
[1779264686821,40.48,77209.07,0.0,-0.15292,7e-05,19.07026]
[1779264691826,40.48,77208.16,0.0,-0.15298,7e-05,19.07351]
[1779264696832,40.48,77210.66,0.0,-0.15282,7e-05,19.06052]
[1779264701837,40.49,77213.24,0.0,-0.15266,7e-05,19.04779]
[1779264706842,40.49,77216.24,0.0,-0.15247,7e-05,19.03317]
[1779264711847,40.5,77216.32,0.0,-0.1525,7e-05,19.03551]
[1779264716852,40.5,77213.03,0.0,-0.15275,7e-05,19.05568]
[1779264721857,40.5,77210.15,0.0,-0.15296,7e-05,19.07188]
[1779264726862,40.49,77213.12,0.0,-0.15269,7e-05,19.0507]
[1779264729856,40.48,77214.42,0.0,-0.15256,7e-05,19.04019]
[1779264729865,40.48,77216.33,0.0,-0.15241,7e-05,19.0279]
[1779264729874,40.48,77216.33,0.0,-0.15241,7e-05,19.0279]
[1779264730055,40.48,77216.33,0.0,-0.15241,7e-05,19.0279]
[1779264730077,40.48,77216.33,0.0,-0.15241,7e-05,19.0279]
[1779264730866,40.48,77216.34,0.0,-0.15239,7e-05,19.02664]
[1779264735871,40.47,77213.83,0.0,-0.1525,7e-05,19.03512]
[1779264740876,40.45,77210.16,0.0,-0.15269,7e-05,19.05002]
[1779264745881,40.44,77208.67,0.0,-0.15273,7e-05,19.05269]
[1779264750886,40.43,77210.52,0.0,-0.15254,7e-05,19.03721]
[1779264755891,40.43,77213.66,0.0,-0.15226,7e-05,19.01316]
[1779264760896,40.42,77216.02,0.0,-0.15207,7e-05,18.9982]
[1779264765901,40.42,77217.23,0.0,-0.15198,7e-05,18.99076]
[1779264766610,40.42,77217.23,0.0,-0.15198,7e-05,18.99076]
[1779264766640,40.42,77217.23,0.0,-0.15198,7e-05,18.99076]
[1779264766712,40.42,77217.23,0.0,-0.15197,7e-05,18.9904]
[1779264771907,40.42,77212.46,0.0,-0.15229,7e-05,19.01594]
[1779264776912,40.41,77211.76,0.0,-0.15232,7e-05,19.01807]
[1779264781917,40.41,77206.96,0.0,-0.15263,7e-05,19.04266]
[1779264786922,40.4,77206.51,0.0,-0.15263,7e-05,19.04226]
[1779264791927,40.4,77202.55,0.0,-0.15293,7e-05,19.06575]
[1779264797933,40.41,77200.93,0.0,-0.1531,7e-05,19.08012]
[1779264802938,40.42,77200.21,0.0,-0.1532,7e-05,19.08747]
[1779264807943,40.43,77207.64,0.0,-0.15272,7e-05,19.0498]
[1779264812949,40.44,77205.0,0.0,-0.15293,7e-05,19.065]
[1779264817953,40.44,77203.29,0.0,-0.15308,7e-05,19.07708]
[1779264822958,40.45,77202.8,0.0,-0.15313,7e-05,19.08136]
[1779264828891,40.45,77202.28,0.0,-0.15318,7e-05,19.08545]
[1779264829387,40.45,77202.28,0.0,-0.15318,7e-05,19.08545]
[1779264829405,40.45,77202.28,0.0,-0.15318,7e-05,19.08545]
[1779264829501,40.45,77202.28,0.0,-0.15318,7e-05,19.08545]
[1779264829549,40.45,77202.28,0.0,-0.15318,7e-05,19.08545]
[1779264829965,40.44,77204.34,0.0,-0.15302,7e-05,19.07196]
[1779264832920,40.44,77222.73,0.0,-0.15167,7e-05,18.96524]
[1779264837954,40.44,77224.64,0.0,-0.15153,7e-05,18.9539]
[1779264842978,40.44,77227.68,0.0,-0.15132,7e-05,18.93722]
[1779264847983,40.44,77229.22,0.0,-0.15122,7e-05,18.92953]
[1779264852988,40.45,77230.12,0.0,-0.15118,7e-05,18.92583]
[1779264857993,40.45,77226.92,0.0,-0.15141,7e-05,18.94424]
[1779264862998,40.45,77228.22,0.0,-0.15132,7e-05,18.93723]
[1779264869004,40.45,77228.18,0.0,-0.15133,7e-05,18.93801]
[1779264874015,40.45,77229.5,0.0,-0.15122,7e-05,18.92785]
[1779264880021,40.45,77229.48,0.0,-0.15124,7e-05,18.92896]
[1779264888029,40.46,77229.53,0.0,-0.15124,7e-05,18.92963]
[1779264894035,40.46,77228.04,0.0,-0.15136,7e-05,18.93856]
[1779264899040,40.46,77227.71,0.0,-0.15137,7e-05,18.93998]
[1779264904048,40.45,77226.37,0.0,-0.15147,7e-05,18.94736]
[1779264909053,40.45,77226.68,0.0,-0.15144,7e-05,18.94489]
[1779264914058,40.45,77230.82,0.0,-0.15114,7e-05,18.92135]
[1779264919063,40.46,77230.77,0.0,-0.15116,7e-05,18.92276]
[1779264924068,40.46,77230.36,0.0,-0.1512,7e-05,18.92584]
[1779264929073,40.46,77229.69,0.0,-0.15125,7e-05,18.93014]
[1779264932504,40.46,77229.09,0.0,-0.15127,7e-05,18.9304]
[1779264933078,40.46,77228.98,0.0,-0.15128,7e-05,18.93106]
[1779264938083,40.51,77227.17,0.0,-0.15171,7e-05,18.96597]
[1779264943088,40.58,77225.51,0.0,-0.15224,7e-05,19.00979]
[1779264948093,40.64,77224.23,0.0,-0.15266,7e-05,19.04455]
[1779264953098,40.69,77221.52,0.0,-0.15312,7e-05,19.08179]
[1779264958103,40.72,77210.64,0.0,-0.1541,7e-05,19.1593]
[1779264963108,40.74,77211.19,0.0,-0.15419,7e-05,19.16706]
[1779264968113,40.76,77212.57,0.0,-0.1542,7e-05,19.16857]
[1779264973118,40.78,77212.97,0.0,-0.15427,7e-05,19.17413]
[1779264978123,40.79,77209.86,0.0,-0.15456,7e-05,19.19725]
[1779264983128,40.8,77215.68,0.0,-0.1542,7e-05,19.16941]
[1779264988133,40.81,77215.85,0.0,-0.15426,7e-05,19.17392]
[1779264993138,40.83,77219.69,0.0,-0.15402,7e-05,19.15366]
[1779264998143,40.84,77220.36,0.0,-0.15404,7e-05,19.15517]
[1779265000562,40.84,77219.83,0.0,-0.1541,7e-05,19.1599]
[1779265006151,40.85,77216.99,0.0,-0.15435,7e-05,19.17976]
[1779265011158,40.85,77216.05,0.0,-0.15444,7e-05,19.18694]
[1779265016163,40.85,77215.16,0.0,-0.15452,7e-05,19.19325]
[1779265021168,40.86,77214.88,0.0,-0.15455,7e-05,19.19569]
[1779265026173,40.86,77213.48,0.0,-0.15465,7e-05,19.2038]
[1779265031178,40.86,77212.32,0.0,-0.15473,7e-05,19.2101]
[1779265037183,40.86,77212.49,0.0,-0.15471,7e-05,19.20868]
[1779265042188,40.86,77213.17,0.0,-0.15466,7e-05,19.2047]
[1779265047193,40.86,77215.17,0.0,-0.15452,7e-05,19.19362]
[1779265052198,40.86,77226.63,0.0,-0.1537,7e-05,19.12719]
[1779265057203,40.87,77223.69,0.0,-0.15395,7e-05,19.14708]
[1779265062208,40.87,77216.54,0.0,-0.15449,7e-05,19.18965]
[1779265067213,40.87,77214.65,0.0,-0.15461,7e-05,19.19958]
[1779265072218,40.87,77214.13,0.0,-0.15464,7e-05,19.2018]
[1779265077223,40.86,77209.22,0.0,-0.15498,7e-05,19.22793]
[1779265082228,40.86,77211.08,0.0,-0.15482,7e-05,19.2155]
[1779265087233,40.86,77212.27,0.0,-0.15472,7e-05,19.20787]
[1779265092238,40.86,77215.14,0.0,-0.15452,7e-05,19.19153]
[1779265097243,40.86,77215.35,0.0,-0.1545,7e-05,19.19071]
[1779265102248,40.86,77215.4,0.0,-0.1545,7e-05,19.19073]
[1779265107253,40.86,77215.86,0.0,-0.15448,7e-05,19.18848]
[1779265113259,40.86,77216.37,0.0,-0.15443,7e-05,19.18286]
[1779265118264,40.86,77216.87,0.0,-0.1544,7e-05,19.18067]
[1779265123269,40.86,77216.68,0.0,-0.15442,7e-05,19.18221]
[1779265128274,40.87,77224.07,0.0,-0.1539,7e-05,19.1418]
[1779265133279,40.88,77235.01,0.0,-0.15317,7e-05,19.08367]
[1779265138284,40.89,77232.08,0.0,-0.15344,7e-05,19.10541]
[1779265144290,40.89,77227.82,0.0,-0.15378,7e-05,19.13228]
[1779265149295,40.9,77228.27,0.0,-0.15377,7e-05,19.13169]
[1779265155301,40.9,77227.84,0.0,-0.15382,7e-05,19.1361]
[1779265160306,40.9,77224.5,0.0,-0.15407,7e-05,19.15589]
[1779265166312,40.9,77224.99,0.0,-0.15404,7e-05,19.15306]
[1779265172304,40.9,77224.9,0.0,-0.15403,7e-05,19.15031]
[1779265177323,40.9,77226.77,0.0,-0.1539,7e-05,19.14036]
[1779265182327,40.91,77233.14,0.0,-0.15348,7e-05,19.10718]
[1779265187329,40.92,77233.31,0.0,-0.15349,7e-05,19.10866]
[1779265192337,40.92,77240.99,0.0,-0.15299,7e-05,19.06929]
[1779265197342,40.93,77239.4,0.0,-0.15315,7e-05,19.08199]
[1779265202347,40.94,77239.55,0.0,-0.15318,7e-05,19.08391]
[1779265207352,40.94,77239.74,0.0,-0.15319,7e-05,19.08518]
[1779265215423,40.95,77239.15,0.0,-0.15327,7e-05,19.09125]
[1779265215996,40.95,77239.15,0.0,-0.15327,7e-05,19.09125]
[1779265216034,40.95,77239.15,0.0,-0.15327,7e-05,19.09125]
[1779265216049,40.95,77239.15,0.0,-0.15327,7e-05,19.09155]
[1779265221417,40.95,77239.41,0.0,-0.15327,7e-05,19.09145]
[1779265224277,40.95,77239.62,0.0,-0.15326,7e-05,19.09079]
[1779265224375,40.95,77239.62,0.0,-0.15326,7e-05,19.09104]
[1779265229437,40.96,77239.2,0.0,-0.1533,7e-05,19.09448]
[1779265234310,40.96,77231.96,0.0,-0.1538,7e-05,19.1318]
[1779265234412,40.96,77231.96,0.0,-0.15379,7e-05,19.13146]
[1779265239447,40.95,77223.27,0.0,-0.15439,7e-05,19.17829]
[1779265244452,40.94,77224.64,0.0,-0.15425,7e-05,19.16704]
[1779265249457,40.94,77224.09,0.0,-0.15425,7e-05,19.16733]
[1779265254462,40.93,77225.19,0.0,-0.15415,7e-05,19.15891]
[1779265259468,40.93,77226.06,0.0,-0.15407,7e-05,19.15265]
[1779265264473,40.93,77222.26,0.0,-0.15433,7e-05,19.17311]
[1779265269478,40.92,77215.33,0.0,-0.15478,7e-05,19.20813]
[1779265270657,40.92,77215.45,0.0,-0.15476,7e-05,19.20673]
[1779265271480,40.91,77215.4,0.0,-0.15476,7e-05,19.20626]
[1779265271965,40.91,77215.4,0.0,-0.15476,7e-05,19.20626]
[1779265272481,40.91,77215.18,0.0,-0.15476,7e-05,19.2068]
[1779265277487,40.92,77208.72,0.0,-0.15526,7e-05,19.2461]
[1779265282492,40.93,77209.78,0.0,-0.15523,7e-05,19.24386]
[1779265287497,40.93,77208.53,0.0,-0.15536,7e-05,19.25386]
[1779265292502,40.94,77212.65,0.0,-0.15508,7e-05,19.23067]
[1779265297507,40.95,77212.55,0.0,-0.15513,7e-05,19.23431]
[1779265302512,40.95,77212.25,0.0,-0.15518,7e-05,19.23855]
[1779265307517,40.96,77214.84,0.0,-0.15503,7e-05,19.22673]
[1779265312522,40.96,77212.05,0.0,-0.15525,7e-05,19.24463]
[1779265318528,40.97,77211.05,0.0,-0.15534,7e-05,19.25109]
[1779265321531,40.96,77197.91,0.0,-0.15628,7e-05,19.32455]
[1779265327537,40.96,77196.58,0.0,-0.15633,7e-05,19.3283]
[1779265332542,40.95,77197.03,0.0,-0.15625,7e-05,19.32216]
[1779265338478,40.94,77196.17,0.0,-0.15627,7e-05,19.32342]
[1779265343513,40.93,77195.38,0.0,-0.15629,7e-05,19.32505]
[1779265348549,40.93,77195.37,0.0,-0.15626,7e-05,19.32272]
[1779265353563,40.92,77194.11,0.0,-0.1563,7e-05,19.32411]
[1779265354370,40.92,77194.11,0.0,-0.1563,7e-05,19.32411]
[1779265354471,40.92,77194.11,0.0,-0.1563,7e-05,19.32368]
[1779265358521,40.92,77194.19,0.0,-0.15628,7e-05,19.32245]
[1779265358579,40.92,77194.19,0.0,-0.15627,7e-05,19.3217]
[1779265358604,40.92,77194.19,0.0,-0.15627,7e-05,19.3217]
[1779265359569,40.92,77194.18,0.0,-0.15627,7e-05,19.3214]
[1779265364574,40.91,77194.22,0.0,-0.15625,7e-05,19.31956]
[1779265368219,40.91,77194.07,0.0,-0.15625,7e-05,19.31949]
[1779265368262,40.91,77194.07,0.0,-0.15625,7e-05,19.31949]
[1779265368451,40.91,77194.07,0.0,-0.15625,7e-05,19.31949]
[1779265368510,40.91,77194.07,0.0,-0.15625,7e-05,19.31949]
[1779265368579,40.91,77194.07,0.0,-0.15625,7e-05,19.31949]
[1779265368555,40.91,77194.07,0.0,-0.15624,7e-05,19.31917]
[1779265369579,40.91,77179.33,0.0,-0.15732,7e-05,19.40321]
[1779265371752,40.91,77177.41,0.0,-0.15747,7e-05,19.4147]
[1779265373645,40.92,77180.34,0.0,-0.15727,7e-05,19.39899]
[1779265373663,40.92,77180.34,0.0,-0.15727,7e-05,19.39899]
[1779265373700,40.92,77180.34,0.0,-0.15727,7e-05,19.39899]
[1779265373718,40.92,77180.34,0.0,-0.15727,7e-05,19.39899]
[1779265374584,40.92,77182.67,0.0,-0.15711,7e-05,19.38648]
[1779265379589,40.92,77180.83,0.0,-0.15727,7e-05,19.3994]
[1779265384594,40.93,77180.24,0.0,-0.15734,7e-05,19.40458]
[1779265389599,40.93,77178.53,0.0,-0.15747,7e-05,19.41515]
[1779265394604,40.93,77178.35,0.0,-0.15749,7e-05,19.41685]
[1779265399609,40.93,77171.71,0.0,-0.15797,7e-05,19.45378]
[1779265404615,40.92,77169.65,0.0,-0.1581,7e-05,19.46349]
[1779265409620,40.92,77166.43,0.0,-0.1583,7e-05,19.4792]
[1779265414625,40.92,77169.05,0.0,-0.15807,7e-05,19.45917]
[1779265419906,40.91,77165.75,0.0,-0.15828,7e-05,19.47586]
[1779265425635,40.9,77157.95,0.0,-0.15879,7e-05,19.51486]
[1779265430523,40.9,77169.27,0.0,-0.15795,7e-05,19.45011]
[1779265430553,40.9,77169.27,0.0,-0.15795,7e-05,19.45011]
[1779265430612,40.9,77169.27,0.0,-0.15795,7e-05,19.45017]
[1779265432644,40.9,77184.45,0.0,-0.15687,7e-05,19.36615]
[1779265433945,40.91,77185.29,0.0,-0.15682,7e-05,19.36256]
[1779265433989,40.91,77185.29,0.0,-0.15682,7e-05,19.36256]
[1779265434650,40.91,77185.96,0.0,-0.15679,7e-05,19.35998]
[1779265435931,40.91,77192.16,0.0,-0.15634,7e-05,19.32461]
[1779265435965,40.91,77192.16,0.0,-0.15634,7e-05,19.32461]
[1779265436089,40.91,77192.16,0.0,-0.15634,7e-05,19.32461]
[1779265436113,40.91,77192.16,0.0,-0.15634,7e-05,19.32461]
[1779265436652,40.91,77196.77,0.0,-0.156,7e-05,19.29859]
[1779265441657,40.91,77197.11,0.0,-0.15598,7e-05,19.29707]
[1779265446662,40.91,77194.18,0.0,-0.15619,7e-05,19.31344]
[1779265451667,40.91,77193.7,0.0,-0.15622,7e-05,19.31528]
[1779265456672,40.91,77199.2,0.0,-0.15582,7e-05,19.28411]
[1779265461677,40.91,77197.97,0.0,-0.15592,7e-05,19.29198]
[1779265466682,40.91,77199.63,0.0,-0.15581,7e-05,19.28345]
[1779265471686,40.91,77201.36,0.0,-0.15568,7e-05,19.27173]
[1779265476691,40.92,77204.03,0.0,-0.15551,7e-05,19.2584]
[1779265481696,40.92,77204.38,0.0,-0.15551,7e-05,19.25841]
[1779265486701,40.92,77204.15,0.0,-0.15554,7e-05,19.26107]
[1779265491706,40.93,77205.47,0.0,-0.15547,7e-05,19.25597]
[1779265496711,40.93,77205.0,0.0,-0.15553,7e-05,19.25998]
[1779265502717,40.93,77206.89,0.0,-0.1554,7e-05,19.25053]
[1779265508667,40.94,77206.85,0.0,-0.15542,7e-05,19.25208]
[1779265513702,40.94,77205.37,0.0,-0.15554,7e-05,19.26103]
[1779265518735,40.94,77203.28,0.0,-0.15569,7e-05,19.27274]
[1779265524301,40.94,77203.94,0.0,-0.15564,7e-05,19.26872]
[1779265529745,40.94,77204.49,0.0,-0.15559,7e-05,19.26532]
[1779265535751,40.94,77204.7,0.0,-0.15556,7e-05,19.2609]
[1779265540756,40.94,77205.25,0.0,-0.15552,7e-05,19.25809]
[1779265545761,40.94,77214.61,0.0,-0.15486,7e-05,19.20643]
[1779265550766,40.95,77214.95,0.0,-0.15488,7e-05,19.20782]
[1779265555771,40.95,77212.87,0.0,-0.15506,7e-05,19.22181]
[1779265560776,40.96,77212.66,0.0,-0.15509,7e-05,19.22456]
[1779265565781,40.96,77207.59,0.0,-0.15546,7e-05,19.25373]
[1779265570786,40.96,77205.99,0.0,-0.15557,7e-05,19.26181]
[1779265575792,40.95,77201.37,0.0,-0.15587,7e-05,19.28522]
[1779265580797,40.94,77201.93,0.0,-0.1558,7e-05,19.27984]
[1779265587804,40.94,77203.27,0.0,-0.15568,7e-05,19.27043]
[1779265592809,40.94,77203.29,0.0,-0.15565,7e-05,19.26602]
[1779265597814,40.94,77213.6,0.0,-0.15493,7e-05,19.21022]
[1779265602819,40.95,77212.55,0.0,-0.15503,7e-05,19.21821]
[1779265607823,40.95,77209.77,0.0,-0.15524,7e-05,19.23462]
[1779265614830,40.95,77209.54,0.0,-0.15527,7e-05,19.23657]
[1779265619835,40.95,77212.15,0.0,-0.15509,7e-05,19.22272]
[1779265625841,40.96,77211.82,0.0,-0.15512,7e-05,19.22556]
[1779265630846,40.96,77210.96,0.0,-0.15519,7e-05,19.23086]
[1779265635851,40.96,77207.83,0.0,-0.15541,7e-05,19.24822]
[1779265640856,40.95,77209.06,0.0,-0.15532,7e-05,19.24088]
[1779265645861,40.95,77209.03,0.0,-0.15532,7e-05,19.24081]
[1779265650866,40.95,77208.65,0.0,-0.15534,7e-05,19.24267]
[1779265655871,40.95,77200.82,0.0,-0.15586,7e-05,19.28113]
[1779265660876,40.94,77199.4,0.0,-0.15593,7e-05,19.28633]
[1779265665881,40.94,77199.43,0.0,-0.1559,7e-05,19.28393]
[1779265671887,40.91,77201.49,0.0,-0.15561,7e-05,19.26131]
[1779265674036,40.9,77201.72,0.0,-0.15551,7e-05,19.2528]
[1779265679868,40.86,77207.46,0.0,-0.15489,7e-05,19.20381]
[1779265685901,40.84,77209.64,0.0,-0.15458,7e-05,19.17877]
[1779265690906,40.84,77206.55,0.0,-0.15481,7e-05,19.1968]
[1779265695911,40.84,77205.24,0.0,-0.1549,7e-05,19.20383]
[1779265700916,40.83,77205.93,0.0,-0.15485,7e-05,19.19964]
[1779265705921,40.83,77205.09,0.0,-0.1549,7e-05,19.20407]
[1779265710926,40.83,77204.76,0.0,-0.15492,7e-05,19.20552]
[1779265715931,40.83,77202.45,0.0,-0.15505,7e-05,19.21417]
[1779265720936,40.83,77207.5,0.0,-0.15469,7e-05,19.18535]
[1779265725941,40.83,77207.48,0.0,-0.1547,7e-05,19.18615]
[1779265730946,40.83,77207.47,0.0,-0.15471,7e-05,19.18692]
[1779265735951,40.84,77207.2,0.0,-0.15475,7e-05,19.19077]
[1779265740956,40.84,77205.17,0.0,-0.15492,7e-05,19.20392]
[1779265745961,40.86,77206.18,0.0,-0.15495,7e-05,19.2063]
[1779265751967,40.88,77205.69,0.0,-0.15508,7e-05,19.21684]
[1779265756972,40.89,77210.64,0.0,-0.15479,7e-05,19.19462]
[1779265761977,40.9,77209.07,0.0,-0.15497,7e-05,19.20907]
[1779265766982,40.91,77209.77,0.0,-0.15497,7e-05,19.20939]
[1779265771987,40.92,77211.04,0.0,-0.15491,7e-05,19.20278]
[1779265776992,40.92,77208.74,0.0,-0.15511,7e-05,19.21882]
[1779265781997,40.93,77208.76,0.0,-0.15514,7e-05,19.22075]
[1779265787002,40.93,77208.41,0.0,-0.15518,7e-05,19.22416]
[1779265792007,40.94,77208.71,0.0,-0.15517,7e-05,19.22382]
[1779265796402,40.94,77208.86,0.0,-0.15517,7e-05,19.22379]
[1779265796512,40.94,77208.86,0.0,-0.15517,7e-05,19.22379]
[1779265796603,40.94,77208.86,0.0,-0.15517,7e-05,19.22379]
[1779265796705,40.94,77208.86,0.0,-0.15517,7e-05,19.22379]
[1779265796729,40.94,77208.86,0.0,-0.15517,7e-05,19.22379]
[1779265796780,40.94,77208.86,0.0,-0.15518,7e-05,19.22411]
[1779265799015,40.93,77224.87,0.0,-0.154,7e-05,19.13168]
[1779265801139,40.93,77229.53,0.0,-0.15364,7e-05,19.10269]
[1779265807027,40.91,77238.25,0.0,-0.15291,7e-05,19.04512]
[1779265811659,40.9,77242.3,0.0,-0.15258,7e-05,19.01845]
[1779265812032,40.9,77245.7,0.0,-0.15233,7e-05,18.99872]
[1779265812071,40.9,77245.7,0.0,-0.15233,7e-05,18.99872]
[1779265812105,40.9,77245.7,0.0,-0.15233,7e-05,18.99872]
[1779265812220,40.9,77245.7,0.0,-0.15233,7e-05,18.99872]
[1779265812253,40.9,77245.7,0.0,-0.15233,7e-05,18.99872]
[1779265813033,40.9,77252.76,0.0,-0.15183,7e-05,18.9589]
[1779265815035,40.9,77267.57,0.0,-0.15075,7e-05,18.87308]
[1779265815119,40.9,77267.57,0.0,-0.15075,7e-05,18.87308]
[1779265818058,40.89,77265.77,0.0,-0.15085,7e-05,18.88063]
[1779265824044,40.88,77262.37,0.0,-0.15102,7e-05,18.89451]
[1779265829049,40.87,77258.97,0.0,-0.15121,7e-05,18.90915]
[1779265833235,40.87,77264.01,0.0,-0.1508,7e-05,18.87491]
[1779265836160,40.87,77269.06,0.0,-0.15044,7e-05,18.84629]
[1779265842062,40.87,77273.77,0.0,-0.15012,7e-05,18.82051]
[1779265847068,40.87,77271.18,0.0,-0.15032,7e-05,18.83623]
[1779265852073,40.87,77277.38,0.0,-0.14989,7e-05,18.80203]
[1779265857078,40.86,77281.22,0.0,-0.14957,7e-05,18.77612]
[1779265860697,40.86,77282.0,0.0,-0.14948,7e-05,18.76901]
[1779265860742,40.86,77282.0,0.0,-0.14948,7e-05,18.76901]
[1779265861082,40.86,77283.27,0.0,-0.14938,7e-05,18.76107]
[1779265862352,40.86,77290.21,0.0,-0.14889,7e-05,18.72152]
[1779265862386,40.86,77290.21,0.0,-0.14889,7e-05,18.72152]
[1779265862444,40.86,77290.21,0.0,-0.14889,7e-05,18.72152]
[1779265862466,40.86,77290.21,0.0,-0.14889,7e-05,18.72152]
[1779265863084,40.86,77297.57,0.0,-0.14838,7e-05,18.68015]
[1779265868089,40.87,77309.73,0.0,-0.14759,7e-05,18.61638]
[1779265873094,40.88,77306.7,0.0,-0.14785,7e-05,18.63777]
[1779265874892,40.88,77304.74,0.0,-0.14799,7e-05,18.64936]
[1779265874926,40.88,77304.74,0.0,-0.14799,7e-05,18.64936]
[1779265874993,40.88,77304.74,0.0,-0.14799,7e-05,18.64937]
[1779265877098,40.87,77288.25,0.0,-0.14914,7e-05,18.74163]
[1779265879100,40.87,77275.38,0.0,-0.15001,7e-05,18.81184]
[1779265884105,40.86,77282.33,0.0,-0.14946,7e-05,18.76686]
[1779265889110,40.85,77283.03,0.0,-0.14937,7e-05,18.75941]
[1779265894114,40.84,77281.75,0.0,-0.1494,7e-05,18.76052]
[1779265899119,40.84,77274.8,0.0,-0.14985,7e-05,18.79668]
[1779265904124,40.83,77273.69,0.0,-0.14988,7e-05,18.79889]
[1779265909129,40.82,77273.33,0.0,-0.14986,7e-05,18.79716]
[1779265914134,40.81,77273.18,0.0,-0.14984,7e-05,18.79499]
[1779265919139,40.81,77273.49,0.0,-0.14979,7e-05,18.79064]
[1779265924144,40.81,77276.67,0.0,-0.14954,7e-05,18.77087]
[1779265929149,40.81,77288.07,0.0,-0.14875,7e-05,18.70749]
[1779265934155,40.82,77290.15,0.0,-0.14865,7e-05,18.69946]
[1779265939160,40.82,77291.05,0.0,-0.14862,7e-05,18.69751]
[1779265942174,40.83,77298.16,0.0,-0.14816,7e-05,18.65979]
[1779265942188,40.83,77298.16,0.0,-0.14816,7e-05,18.65979]
[1779265942275,40.83,77298.16,0.0,-0.14816,7e-05,18.65979]
[1779265942304,40.83,77298.16,0.0,-0.14816,7e-05,18.65979]
[1779265943164,40.83,77298.62,0.0,-0.14814,7e-05,18.65829]
[1779265948169,40.84,77301.03,0.0,-0.14804,7e-05,18.65035]
[1779265954242,40.85,77300.29,0.0,-0.14811,7e-05,18.65488]
[1779265960181,40.86,77300.58,0.0,-0.14816,7e-05,18.65911]
[1779265965188,40.87,77299.84,0.0,-0.14824,7e-05,18.666]
[1779265970193,40.87,77299.71,0.0,-0.14828,7e-05,18.66888]
[1779265975198,40.88,77298.7,0.0,-0.14837,7e-05,18.67612]
[1779265980203,40.88,77298.58,0.0,-0.14839,7e-05,18.67813]
[1779265985208,40.88,77297.85,0.0,-0.14845,7e-05,18.68312]
[1779265990213,40.88,77296.86,0.0,-0.14852,7e-05,18.6888]
[1779265995218,40.88,77296.54,0.0,-0.14855,7e-05,18.69073]
[1779266001154,40.88,77291.6,0.0,-0.14889,7e-05,18.71798]
[1779266006189,40.87,77289.3,0.0,-0.14902,7e-05,18.72876]
[1779266011224,40.87,77288.52,0.0,-0.14903,7e-05,18.72768]
[1779266016239,40.87,77288.67,0.0,-0.149,7e-05,18.72503]
[1779266021244,40.86,77290.4,0.0,-0.14886,7e-05,18.71417]
[1779266026249,40.86,77286.86,0.0,-0.1491,7e-05,18.7333]
[1779266026388,40.86,77286.86,0.0,-0.1491,7e-05,18.7333]
[1779266026406,40.86,77286.86,0.0,-0.1491,7e-05,18.7333]
[1779266027085,40.86,77286.86,0.0,-0.1491,7e-05,18.7331]
[1779266032255,40.86,77285.34,0.0,-0.14919,7e-05,18.7403]
[1779266037406,40.86,77285.12,0.0,-0.14919,7e-05,18.74001]
[1779266043265,40.85,77285.2,0.0,-0.14916,7e-05,18.73759]
[1779266048270,40.85,77286.25,0.0,-0.14908,7e-05,18.73113]
[1779266053275,40.85,77287.6,0.0,-0.14899,7e-05,18.72372]
[1779266058280,40.85,77288.73,0.0,-0.14891,7e-05,18.71777]
[1779266063285,40.85,77290.8,0.0,-0.14878,7e-05,18.70714]
[1779266068290,40.86,77291.11,0.0,-0.14877,7e-05,18.7065]
[1779266074296,40.86,77291.43,0.0,-0.14875,7e-05,18.70301]
[1779266079301,40.86,77298.48,0.0,-0.14828,7e-05,18.66544]
[1779266081887,40.87,77298.26,0.0,-0.14831,7e-05,18.66805]
[1779266081919,40.87,77298.26,0.0,-0.14831,7e-05,18.66805]
[1779266082074,40.87,77298.26,0.0,-0.14831,7e-05,18.66805]
[1779266082094,40.87,77298.26,0.0,-0.14831,7e-05,18.66805]
[1779266082176,40.87,77298.26,0.0,-0.14832,7e-05,18.66867]
[1779266087309,40.87,77298.21,0.0,-0.14836,7e-05,18.6717]
[1779266092314,40.88,77296.5,0.0,-0.1485,7e-05,18.68322]
[1779266097319,40.88,77293.36,0.0,-0.14872,7e-05,18.70129]
[1779266102324,40.88,77292.48,0.0,-0.14878,7e-05,18.7062]
[1779266107329,40.88,77292.86,0.0,-0.14876,7e-05,18.70404]
[1779266112334,40.88,77292.55,0.0,-0.14878,7e-05,18.70586]
[1779266117339,40.88,77290.25,0.0,-0.14894,7e-05,18.71853]
[1779266117876,40.88,77290.25,0.0,-0.14894,7e-05,18.71853]
[1779266117907,40.88,77290.25,0.0,-0.14894,7e-05,18.71853]
[1779266118340,40.88,77289.18,0.0,-0.14901,7e-05,18.72433]
[1779266123345,40.88,77290.03,0.0,-0.14894,7e-05,18.71851]
[1779266128350,40.87,77291.36,0.0,-0.14883,7e-05,18.71028]
[1779266133355,40.87,77291.05,0.0,-0.14883,7e-05,18.70833]
[1779266138360,40.87,77292.19,0.0,-0.14875,7e-05,18.70179]
[1779266143365,40.87,77293.77,0.0,-0.14864,7e-05,18.69334]
[1779266148370,40.88,77294.66,0.0,-0.14859,7e-05,18.68901]
[1779266153375,40.88,77298.87,0.0,-0.14832,7e-05,18.6669]
[1779266158380,40.88,77297.6,0.0,-0.14842,7e-05,18.67539]
[1779266164386,40.89,77299.06,0.0,-0.14834,7e-05,18.66906]
[1779266167831,40.89,77299.06,0.0,-0.14835,7e-05,18.6698]
[1779266167849,40.89,77299.06,0.0,-0.14835,7e-05,18.6698]
[1779266167967,40.89,77299.06,0.0,-0.14835,7e-05,18.6698]
[1779266167995,40.89,77299.06,0.0,-0.14835,7e-05,18.6698]
[1779266168022,40.89,77299.06,0.0,-0.14835,7e-05,18.6698]
[1779266168051,40.89,77299.06,0.0,-0.14835,7e-05,18.6698]
[1779266168221,40.89,77299.06,0.0,-0.14835,7e-05,18.6698]
[1779266168256,40.89,77299.06,0.0,-0.14835,7e-05,18.6698]
[1779266168322,40.89,77299.06,0.0,-0.14835,7e-05,18.66993]
[1779266168426,40.89,77299.06,0.0,-0.14835,7e-05,18.66993]
[1779266168439,40.89,77299.06,0.0,-0.14835,7e-05,18.66993]
[1779266168631,40.89,77299.06,0.0,-0.14835,7e-05,18.66993]
[1779266169391,40.89,77298.56,0.0,-0.14839,7e-05,18.67293]
[1779266175370,40.89,77298.42,0.0,-0.14841,7e-05,18.67461]
[1779266180402,40.89,77298.41,0.0,-0.14842,7e-05,18.67526]
[1779266185407,40.89,77297.89,0.0,-0.14846,7e-05,18.67859]
[1779266190413,40.89,77297.77,0.0,-0.14847,7e-05,18.67945]
[1779266195418,40.89,77297.23,0.0,-0.14848,7e-05,18.67865]
[1779266200423,40.89,77298.35,0.0,-0.14841,7e-05,18.67288]
[1779266205429,40.89,77297.28,0.0,-0.14848,7e-05,18.67911]
[1779266210434,40.89,77296.63,0.0,-0.14853,7e-05,18.68255]
[1779266216440,40.89,77296.73,0.0,-0.14852,7e-05,18.68177]
[1779266222021,40.89,77297.41,0.0,-0.14847,7e-05,18.67798]
[1779266227451,40.89,77296.72,0.0,-0.14852,7e-05,18.68192]
[1779266232456,40.89,77297.38,0.0,-0.14847,7e-05,18.67807]
[1779266237461,40.89,77297.01,0.0,-0.1485,7e-05,18.68006]
[1779266242466,40.89,77297.8,0.0,-0.14844,7e-05,18.67564]
[1779266248472,40.89,77297.25,0.0,-0.14848,7e-05,18.67864]
[1779266253477,40.89,77297.13,0.0,-0.14847,7e-05,18.67599]
[1779266258482,40.89,77297.33,0.0,-0.14846,7e-05,18.67507]
[1779266263487,40.89,77298.4,0.0,-0.14838,7e-05,18.66916]
[1779266268492,40.89,77298.48,0.0,-0.14838,7e-05,18.66929]
[1779266273497,40.89,77298.37,0.0,-0.1484,7e-05,18.67023]
[1779266278502,40.9,77303.04,0.0,-0.14809,7e-05,18.64589]
[1779266283507,40.9,77302.65,0.0,-0.14814,7e-05,18.64942]
[1779266286434,40.91,77315.11,0.0,-0.14729,7e-05,18.58071]
[1779266286580,40.91,77317.21,0.0,-0.14716,7e-05,18.57012]
[1779266287511,40.91,77317.29,0.0,-0.14714,7e-05,18.56871]
[1779266292516,40.89,77329.36,0.0,-0.14621,7e-05,18.49257]
[1779266294480,40.89,77329.58,0.0,-0.14617,7e-05,18.48958]
[1779266294518,40.88,77332.26,0.0,-0.14597,7e-05,18.47288]
[1779266294709,40.88,77332.26,0.0,-0.14597,7e-05,18.47288]
[1779266294733,40.88,77332.26,0.0,-0.14597,7e-05,18.47288]
[1779266294795,40.88,77332.26,0.0,-0.14597,7e-05,18.47288]
[1779266294846,40.88,77332.26,0.0,-0.14597,7e-05,18.47288]
[1779266294881,40.88,77332.26,0.0,-0.14597,7e-05,18.47288]
[1779266295026,40.88,77332.26,0.0,-0.14597,7e-05,18.47288]
[1779266295050,40.88,77332.26,0.0,-0.14597,7e-05,18.47288]
[1779266295227,40.88,77332.26,0.0,-0.14597,7e-05,18.47288]
[1779266295248,40.88,77332.26,0.0,-0.14597,7e-05,18.47288]
[1779266295468,40.88,77332.26,0.0,-0.14597,7e-05,18.47288]
[1779266295519,40.88,77338.16,0.0,-0.14555,7e-05,18.43849]
[1779266300524,40.88,77344.18,0.0,-0.1451,7e-05,18.40194]
[1779266305529,40.87,77341.38,0.0,-0.14526,7e-05,18.41504]
[1779266311535,40.86,77340.73,0.0,-0.14525,7e-05,18.41231]
[1779266311735,40.86,77340.73,0.0,-0.14525,7e-05,18.41231]
[1779266315441,40.86,77344.82,0.0,-0.14496,7e-05,18.38836]
[1779266316294,40.86,77344.82,0.0,-0.14496,7e-05,18.38846]
[1779266318031,40.86,77352.23,0.0,-0.14446,7e-05,18.34709]
[1779266318542,40.87,77355.38,0.0,-0.14425,7e-05,18.32994]
[1779266323547,40.87,77355.53,0.0,-0.14427,7e-05,18.33179]
[1779266328552,40.87,77365.04,0.0,-0.14361,7e-05,18.27757]
[1779266330018,40.87,77366.85,0.0,-0.14348,7e-05,18.26651]
[1779266330164,40.87,77366.85,0.0,-0.14348,7e-05,18.26651]
[1779266330290,40.87,77366.85,0.0,-0.14348,7e-05,18.26651]
[1779266330318,40.87,77366.85,0.0,-0.14348,7e-05,18.26651]
[1779266330525,40.87,77366.85,0.0,-0.14348,7e-05,18.26651]
[1779266330554,40.87,77367.28,0.0,-0.14344,7e-05,18.26335]
[1779266330617,40.87,77367.28,0.0,-0.14344,7e-05,18.26335]
[1779266330640,40.87,77367.28,0.0,-0.14344,7e-05,18.26335]
[1779266330678,40.87,77367.28,0.0,-0.14344,7e-05,18.26335]
[1779266330771,40.87,77367.28,0.0,-0.14344,7e-05,18.26335]
[1779266330905,40.87,77367.28,0.0,-0.14344,7e-05,18.26335]
[1779266330991,40.87,77367.28,0.0,-0.14344,7e-05,18.26335]
[1779266331025,40.87,77367.28,0.0,-0.14344,7e-05,18.26335]
[1779266331227,40.87,77367.28,0.0,-0.14344,7e-05,18.26335]
[1779266331262,40.87,77367.28,0.0,-0.14344,7e-05,18.26335]
[1779266331477,40.87,77367.28,0.0,-0.14344,7e-05,18.26335]
[1779266331555,40.86,77378.74,0.0,-0.14263,7e-05,18.1965]
[1779266333279,40.86,77384.12,0.0,-0.14225,7e-05,18.16459]
[1779266334574,40.85,77385.43,0.0,-0.14213,7e-05,18.15454]
[1779266335559,40.85,77383.89,0.0,-0.14221,7e-05,18.1619]
[1779266336530,40.85,77383.89,0.0,-0.14221,7e-05,18.1619]
[1779266336559,40.85,77383.89,0.0,-0.14221,7e-05,18.1619]
[1779266336560,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266336586,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266336615,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266337054,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266337087,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266337225,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266337238,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266337412,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266337445,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266337513,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266337622,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266337671,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266337872,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266338512,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266339079,40.85,77385.69,0.0,-0.14208,7e-05,18.15054]
[1779266340592,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266341025,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266341168,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266341350,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266341433,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266341564,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266342284,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266342335,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266343093,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266343112,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266343215,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266343615,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266343706,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266343733,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266344523,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266344577,40.85,77400.57,0.0,-0.14106,7e-05,18.06533]
[1779266344631,40.84,77398.29,0.0,-0.14118,7e-05,18.07584]
[1779266346881,40.84,77398.29,0.0,-0.14116,7e-05,18.07356]
[1779266346912,40.84,77398.29,0.0,-0.14116,7e-05,18.07356]
[1779266347611,40.83,77398.29,0.0,-0.14113,7e-05,18.0714]
[1779266348918,40.83,77400.24,0.0,-0.14097,7e-05,18.05827]
[1779266348958,40.83,77400.24,0.0,-0.14097,7e-05,18.05827]
[1779266349017,40.83,77400.24,0.0,-0.14097,7e-05,18.05827]
[1779266349047,40.83,77400.24,0.0,-0.14097,7e-05,18.05827]
[1779266349624,40.82,77400.24,0.0,-0.14095,7e-05,18.05626]
[1779266350936,40.82,77400.31,0.0,-0.14092,7e-05,18.05388]
[1779266351406,40.82,77400.31,0.0,-0.14092,7e-05,18.05388]
[1779266353900,40.81,77392.29,0.0,-0.1414,7e-05,18.09327]
[1779266357514,40.8,77392.45,0.0,-0.14131,7e-05,18.08597]
[1779266357736,40.79,77392.45,0.0,-0.14129,7e-05,18.08371]
[1779266358036,40.79,77392.45,0.0,-0.14129,7e-05,18.08371]
[1779266358654,40.78,77394.47,0.0,-0.14111,7e-05,18.0684]
[1779266360656,40.79,77438.83,0.0,-0.13814,7e-05,17.81895]
[1779266362658,40.8,77454.67,0.0,-0.13714,7e-05,17.73459]
[1779266367659,40.8,77445.6,0.0,-0.13777,7e-05,17.78849]
[1779266367663,40.8,77445.6,0.0,-0.13777,7e-05,17.78849]
[1779266367663,40.8,77431.38,0.0,-0.13873,7e-05,17.86975]
[1779266367688,40.8,77431.38,0.0,-0.13873,7e-05,17.86975]
[1779266367698,40.8,77431.38,0.0,-0.13873,7e-05,17.86975]
[1779266367704,40.8,77431.38,0.0,-0.13873,7e-05,17.86975]
[1779266367717,40.8,77431.38,0.0,-0.13873,7e-05,17.86975]
[1779266367724,40.8,77431.38,0.0,-0.13873,7e-05,17.86975]
[1779266367744,40.8,77431.38,0.0,-0.13873,7e-05,17.86975]
[1779266367753,40.8,77431.38,0.0,-0.13873,7e-05,17.86975]
[1779266367779,40.8,77431.38,0.0,-0.13873,7e-05,17.86975]
[1779266368664,40.81,77436.6,0.0,-0.1384,7e-05,17.84144]
[1779266370811,40.81,77446.21,0.0,-0.13779,7e-05,17.7907]
[1779266370844,40.81,77446.21,0.0,-0.13779,7e-05,17.7907]
[1779266371365,40.81,77446.21,0.0,-0.13779,7e-05,17.7907]
[1779266371481,40.81,77446.21,0.0,-0.13777,7e-05,17.78688]
[1779266372343,40.81,77446.21,0.0,-0.13777,7e-05,17.78688]
[1779266372669,40.82,77472.37,0.0,-0.13607,7e-05,17.64242]
[1779266373670,40.83,77493.3,0.0,-0.13472,7e-05,17.52748]
[1779266378675,40.85,77497.67,0.0,-0.1346,7e-05,17.51719]
[1779266381756,40.87,77492.58,0.0,-0.13502,7e-05,17.5542]
[1779266381765,40.87,77492.58,0.0,-0.13502,7e-05,17.5542]
[1779266381773,40.87,77492.58,0.0,-0.13502,7e-05,17.5542]
[1779266381790,40.87,77492.58,0.0,-0.13502,7e-05,17.5542]
[1779266381801,40.87,77492.58,0.0,-0.13502,7e-05,17.5542]
[1779266381805,40.87,77492.58,0.0,-0.13502,7e-05,17.5542]
[1779266381815,40.87,77492.58,0.0,-0.13502,7e-05,17.5542]
[1779266381831,40.87,77492.58,0.0,-0.13502,7e-05,17.5542]
[1779266381851,40.87,77492.58,0.0,-0.13502,7e-05,17.5542]
[1779266381888,40.87,77492.58,0.0,-0.13502,7e-05,17.5542]
[1779266382679,40.88,77496.52,0.0,-0.1348,7e-05,17.53475]
[1779266383800,40.88,77496.37,0.0,-0.13484,7e-05,17.53829]
[1779266383824,40.88,77496.37,0.0,-0.13484,7e-05,17.53829]
[1779266383868,40.88,77496.37,0.0,-0.13484,7e-05,17.53829]
[1779266383883,40.88,77496.37,0.0,-0.13484,7e-05,17.53829]
[1779266384681,40.89,77498.23,0.0,-0.13474,7e-05,17.53055]
[1779266389686,40.91,77486.67,0.0,-0.13566,7e-05,17.60924]
[1779266394647,40.93,77493.22,0.0,-0.1353,7e-05,17.57875]
[1779266394866,40.93,77488.07,0.0,-0.13565,7e-05,17.6089]
[1779266395411,40.93,77488.07,0.0,-0.13565,7e-05,17.6089]
[1779266395697,40.93,77483.13,0.0,-0.13598,7e-05,17.63748]
[1779266395936,40.93,77483.13,0.0,-0.13598,7e-05,17.63748]
[1779266395999,40.93,77483.13,0.0,-0.13598,7e-05,17.63748]
[1779266396005,40.93,77483.13,0.0,-0.13598,7e-05,17.63748]
[1779266396076,40.93,77483.13,0.0,-0.13598,7e-05,17.63748]
[1779266396202,40.93,77483.13,0.0,-0.13598,7e-05,17.63748]
[1779266396206,40.93,77483.13,0.0,-0.13598,7e-05,17.63748]
[1779266396274,40.93,77483.13,0.0,-0.13598,7e-05,17.63748]
[1779266396361,40.93,77483.13,0.0,-0.13598,7e-05,17.63748]
[1779266396416,40.93,77483.13,0.0,-0.13598,7e-05,17.63748]
[1779266396517,40.93,77483.13,0.0,-0.136,7e-05,17.63917]
[1779266397651,40.93,77483.13,0.0,-0.136,7e-05,17.63917]
[1779266397692,40.93,77483.13,0.0,-0.136,7e-05,17.63917]
[1779266397693,40.93,77483.13,0.0,-0.136,7e-05,17.63917]
[1779266397699,40.94,77513.81,0.0,-0.134,7e-05,17.4672]
[1779266397798,40.94,77513.81,0.0,-0.134,7e-05,17.4672]
[1779266397824,40.94,77513.81,0.0,-0.134,7e-05,17.4672]
[1779266397919,40.94,77513.81,0.0,-0.134,7e-05,17.4672]
[1779266398700,40.94,77515.14,0.0,-0.13392,7e-05,17.46038]
[1779266400501,40.93,77514.54,0.0,-0.13394,7e-05,17.46208]
[1779266400518,40.93,77514.54,0.0,-0.13394,7e-05,17.46208]
[1779266400526,40.93,77514.54,0.0,-0.13392,7e-05,17.46054]
[1779266402758,40.93,77513.26,0.0,-0.134,7e-05,17.4671]
[1779266402787,40.93,77513.26,0.0,-0.134,7e-05,17.4671]
[1779266403705,40.93,77507.26,0.0,-0.13439,7e-05,17.50128]
[1779266407709,40.93,77491.35,0.0,-0.13543,7e-05,17.58963]
[1779266408330,40.93,77491.35,0.0,-0.13543,7e-05,17.58963]
[1779266408348,40.93,77491.35,0.0,-0.13543,7e-05,17.58963]
[1779266408405,40.93,77491.35,0.0,-0.13543,7e-05,17.58963]
[1779266408436,40.93,77491.35,0.0,-0.13543,7e-05,17.58963]
[1779266408480,40.93,77491.35,0.0,-0.13542,7e-05,17.58919]
[1779266411477,40.93,77492.67,0.0,-0.13532,7e-05,17.58096]
[1779266411509,40.93,77492.67,0.0,-0.13532,7e-05,17.58096]
[1779266411570,40.92,77492.67,0.0,-0.13532,7e-05,17.5805]
[1779266412232,40.92,77492.67,0.0,-0.13532,7e-05,17.5805]
[1779266412334,40.92,77492.67,0.0,-0.13532,7e-05,17.5805]
[1779266412434,40.92,77492.67,0.0,-0.13531,7e-05,17.5799]
[1779266413714,40.92,77475.55,0.0,-0.13642,7e-05,17.67458]
[1779266415716,40.91,77452.91,0.0,-0.13786,7e-05,17.79682]
[1779266417063,40.9,77447.82,0.0,-0.13817,7e-05,17.82211]
[1779266417147,40.9,77447.82,0.0,-0.13817,7e-05,17.82211]
[1779266417217,40.9,77447.82,0.0,-0.13817,7e-05,17.82211]
[1779266417713,40.9,77447.82,0.0,-0.13813,7e-05,17.81888]
[1779266418719,40.9,77488.24,0.0,-0.13545,7e-05,17.59103]
[1779266419394,40.9,77488.24,0.0,-0.13545,7e-05,17.59103]
[1779266419426,40.9,77488.24,0.0,-0.13545,7e-05,17.59103]
[1779266419469,40.9,77488.24,0.0,-0.13545,7e-05,17.59126]
[1779266420637,40.9,77488.24,0.0,-0.13545,7e-05,17.59126]
[1779266420659,40.9,77488.24,0.0,-0.13545,7e-05,17.59126]
[1779266420721,40.9,77498.13,0.0,-0.13481,7e-05,17.53622]
[1779266425726,40.9,77515.97,0.0,-0.13367,7e-05,17.43854]
[1779266428697,40.9,77514.53,0.0,-0.13375,7e-05,17.44563]
[1779266428730,40.9,77514.71,0.0,-0.13374,7e-05,17.44409]
[1779266428743,40.9,77514.71,0.0,-0.13374,7e-05,17.44409]
[1779266428758,40.9,77514.71,0.0,-0.13374,7e-05,17.44409]
[1779266429731,40.9,77514.47,0.0,-0.13375,7e-05,17.44499]
[1779266434738,40.9,77527.23,0.0,-0.13289,6e-05,17.36935]
[1779266435263,40.9,77527.23,0.0,-0.13289,6e-05,17.36935]
[1779266435297,40.9,77527.23,0.0,-0.13289,6e-05,17.36935]
[1779266435739,40.9,77527.54,0.0,-0.13288,6e-05,17.36819]
[1779266439889,40.9,77529.62,0.0,-0.13277,6e-05,17.35892]
[1779266439910,40.9,77529.62,0.0,-0.13277,6e-05,17.35892]
[1779266439987,40.9,77529.62,0.0,-0.13277,6e-05,17.35892]
[1779266440000,40.9,77529.62,0.0,-0.13277,6e-05,17.35892]
[1779266440744,40.9,77529.8,0.0,-0.13276,6e-05,17.35856]
[1779266445749,40.91,77533.42,0.0,-0.13257,6e-05,17.34199]
[1779266449096,40.92,77534.19,0.0,-0.13255,6e-05,17.33998]
[1779266449687,40.92,77534.19,0.0,-0.13255,6e-05,17.33998]
[1779266449753,40.92,77558.45,0.0,-0.13102,6e-05,17.20743]
[1779266449774,40.92,77558.45,0.0,-0.13102,6e-05,17.20743]
[1779266450035,40.92,77558.45,0.0,-0.13102,6e-05,17.20743]
[1779266450336,40.92,77558.45,0.0,-0.13102,6e-05,17.20743]
[1779266450475,40.92,77558.45,0.0,-0.13102,6e-05,17.20743]
[1779266450498,40.92,77558.45,0.0,-0.13102,6e-05,17.20743]
[1779266452822,40.93,77561.5,0.0,-0.13089,6e-05,17.19569]
[1779266452858,40.93,77561.5,0.0,-0.13089,6e-05,17.19569]
[1779266453760,40.94,77559.25,0.0,-0.13106,6e-05,17.21066]
[1779266454473,40.94,77559.25,0.0,-0.13106,6e-05,17.21066]
[1779266454500,40.94,77559.25,0.0,-0.13106,6e-05,17.21066]
[1779266454542,40.94,77559.25,0.0,-0.13105,6e-05,17.21043]
[1779266457530,40.94,77552.34,0.0,-0.13148,6e-05,17.24743]
[1779266457550,40.94,77552.34,0.0,-0.13148,6e-05,17.24743]
[1779266457592,40.94,77552.34,0.0,-0.13148,6e-05,17.24743]
[1779266457608,40.94,77552.34,0.0,-0.13148,6e-05,17.24743]
[1779266457693,40.93,77552.34,0.0,-0.13147,6e-05,17.24688]
[1779266462769,40.93,77557.88,0.0,-0.13109,6e-05,17.21362]
[1779266467774,40.92,77546.37,0.0,-0.1318,6e-05,17.27522]
[1779266472779,40.92,77542.49,0.0,-0.132,6e-05,17.29262]
[1779266477787,40.91,77541.56,0.0,-0.13201,6e-05,17.29318]
[1779266482792,40.9,77541.98,0.0,-0.13194,6e-05,17.28707]
[1779266486934,40.89,77541.2,0.0,-0.13197,6e-05,17.28909]
[1779266486980,40.89,77541.2,0.0,-0.13197,6e-05,17.28909]
[1779266487036,40.89,77541.2,0.0,-0.13197,6e-05,17.28909]
[1779266487321,40.89,77541.2,0.0,-0.13197,6e-05,17.28909]
[1779266487377,40.89,77541.2,0.0,-0.13197,6e-05,17.28909]
[1779266487801,40.89,77540.72,0.0,-0.13199,6e-05,17.29109]
[1779266489803,40.89,77506.6,0.0,-0.13419,7e-05,17.48145]
[1779266493807,40.88,77492.2,0.0,-0.13505,7e-05,17.55303]
[1779266495176,40.87,77491.48,0.0,-0.13508,7e-05,17.55549]
[1779266495196,40.87,77491.48,0.0,-0.13508,7e-05,17.55549]
[1779266495809,40.87,77489.39,0.0,-0.13519,7e-05,17.5656]
[1779266495983,40.87,77489.39,0.0,-0.13519,7e-05,17.5656]
[1779266496008,40.87,77489.39,0.0,-0.13519,7e-05,17.5656]
[1779266496077,40.87,77489.39,0.0,-0.13519,7e-05,17.5656]
[1779266496095,40.87,77489.39,0.0,-0.13519,7e-05,17.5656]
[1779266496810,40.87,77487.8,0.0,-0.13528,7e-05,17.57283]
[1779266501861,40.85,77480.07,0.0,-0.13568,7e-05,17.60626]
[1779266507770,40.83,77487.33,0.0,-0.13511,7e-05,17.55714]
[1779266510652,40.83,77486.29,0.0,-0.13515,7e-05,17.5611]
[1779266510743,40.83,77486.29,0.0,-0.13515,7e-05,17.5611]
[1779266510768,40.83,77486.29,0.0,-0.13515,7e-05,17.5611]
[1779266510803,40.83,77486.29,0.0,-0.13515,7e-05,17.5611]
[1779266510824,40.83,77485.47,0.0,-0.1352,7e-05,17.56479]
[1779266511132,40.83,77485.47,0.0,-0.1352,7e-05,17.56479]
[1779266511178,40.83,77485.47,0.0,-0.1352,7e-05,17.56479]
[1779266511799,40.82,77485.47,0.0,-0.13519,7e-05,17.56392]
[1779266516833,40.81,77479.15,0.0,-0.13554,7e-05,17.59362]
[1779266517401,40.81,77479.15,0.0,-0.13554,7e-05,17.59362]
[1779266517423,40.81,77479.15,0.0,-0.13554,7e-05,17.59362]
[1779266517490,40.81,77479.15,0.0,-0.13554,7e-05,17.59362]
[1779266517511,40.81,77479.15,0.0,-0.13554,7e-05,17.59362]
[1779266517840,40.81,77479.15,0.0,-0.13552,7e-05,17.5924]
[1779266523848,40.8,77480.26,0.0,-0.13539,7e-05,17.58059]
[1779266524918,40.8,77480.05,0.0,-0.13539,7e-05,17.58104]
[1779266524937,40.8,77480.05,0.0,-0.13539,7e-05,17.58104]
[1779266525019,40.8,77480.05,0.0,-0.13539,7e-05,17.58104]
[1779266525051,40.8,77480.05,0.0,-0.13539,7e-05,17.58104]
[1779266525850,40.8,77480.42,0.0,-0.13536,7e-05,17.57823]
[1779266526053,40.8,77480.42,0.0,-0.13536,7e-05,17.57823]
[1779266526094,40.8,77480.42,0.0,-0.13536,7e-05,17.57823]
[1779266526672,40.79,77480.42,0.0,-0.13535,7e-05,17.57756]
[1779266530855,40.79,77466.11,0.0,-0.13625,7e-05,17.65421]
[1779266531732,40.79,77466.11,0.0,-0.13625,7e-05,17.65421]
[1779266531765,40.79,77466.11,0.0,-0.13625,7e-05,17.65421]
[1779266531818,40.78,77466.11,0.0,-0.13623,7e-05,17.65249]
[1779266537862,40.76,77457.34,0.0,-0.13668,7e-05,17.69038]
[1779266542867,40.74,77456.43,0.0,-0.13665,7e-05,17.68736]
[1779266547872,40.74,77439.43,0.0,-0.13774,7e-05,17.77988]
[1779266552877,40.75,77440.45,0.0,-0.13776,7e-05,17.78044]
[1779266557883,40.77,77443.7,0.0,-0.13764,7e-05,17.7705]
[1779266562888,40.79,77444.44,0.0,-0.13768,7e-05,17.7737]
[1779266567893,40.8,77448.77,0.0,-0.13746,7e-05,17.75562]
[1779266572898,40.81,77449.06,0.0,-0.13751,7e-05,17.75978]
[1779266577903,40.82,77451.21,0.0,-0.13742,7e-05,17.75273]
[1779266582908,40.83,77455.8,0.0,-0.13718,7e-05,17.73282]
[1779266587914,40.84,77451.33,0.0,-0.13752,7e-05,17.76175]
[1779266592919,40.85,77452.87,0.0,-0.13745,7e-05,17.75597]
[1779266597924,40.85,77452.7,0.0,-0.13749,7e-05,17.75952]
[1779266602929,40.86,77457.04,0.0,-0.13724,7e-05,17.73803]
[1779266607934,40.87,77461.76,0.0,-0.13697,7e-05,17.71568]
[1779266613941,40.87,77458.75,0.0,-0.1372,7e-05,17.7335]
[1779266618946,40.88,77460.09,0.0,-0.13715,7e-05,17.72886]
[1779266623951,40.88,77455.42,0.0,-0.13747,7e-05,17.75652]
[1779266628956,40.88,77456.86,0.0,-0.13738,7e-05,17.74889]
[1779266633961,40.89,77458.46,0.0,-0.13729,7e-05,17.74114]
[1779266637852,40.89,77459.12,0.0,-0.13725,7e-05,17.73819]
[1779266637913,40.89,77459.12,0.0,-0.13725,7e-05,17.73819]
[1779266637964,40.89,77459.51,0.0,-0.13723,7e-05,17.73624]
[1779266642969,40.89,77461.06,0.0,-0.13714,7e-05,17.72901]
[1779266647974,40.9,77471.88,0.0,-0.13648,7e-05,17.67248]
[1779266649518,40.9,77472.18,0.0,-0.13644,7e-05,17.66964]
[1779266649558,40.9,77472.18,0.0,-0.13644,7e-05,17.66964]
[1779266649750,40.9,77472.18,0.0,-0.13644,7e-05,17.66964]
[1779266649913,40.9,77472.18,0.0,-0.13644,7e-05,17.66964]
[1779266649958,40.9,77472.18,0.0,-0.13643,7e-05,17.6685]
[1779266654981,40.89,77475.71,0.0,-0.13615,7e-05,17.6446]
[1779266659986,40.88,77472.93,0.0,-0.1363,7e-05,17.65657]
[1779266664996,40.87,77468.51,0.0,-0.13654,7e-05,17.67741]
[1779266671002,40.87,77476.06,0.0,-0.136,7e-05,17.62944]
[1779266676009,40.87,77478.01,0.0,-0.13587,7e-05,17.6181]
[1779266682015,40.87,77475.69,0.0,-0.13601,7e-05,17.63072]
[1779266683893,40.87,77475.69,0.0,-0.13601,7e-05,17.63055]
[1779266683935,40.87,77475.69,0.0,-0.13601,7e-05,17.63055]
[1779266683974,40.87,77475.69,0.0,-0.13601,7e-05,17.63049]
[1779266689025,40.86,77470.87,0.0,-0.13631,7e-05,17.65549]
[1779266694030,40.86,77471.42,0.0,-0.13625,7e-05,17.65036]
[1779266699035,40.85,77470.51,0.0,-0.13629,7e-05,17.6538]
[1779266704040,40.85,77472.25,0.0,-0.13616,7e-05,17.64273]
[1779266709045,40.85,77471.83,0.0,-0.13618,7e-05,17.64421]
[1779266712038,40.85,77472.39,0.0,-0.13614,7e-05,17.64085]
[1779266712044,40.85,77472.39,0.0,-0.13614,7e-05,17.64086]
[1779266712071,40.85,77472.39,0.0,-0.13614,7e-05,17.64086]
[1779266712209,40.85,77472.39,0.0,-0.13614,7e-05,17.64086]
[1779266712245,40.85,77472.39,0.0,-0.13614,7e-05,17.64086]
[1779266713050,40.85,77479.07,0.0,-0.1357,7e-05,17.60358]
[1779266719057,40.86,77482.01,0.0,-0.13554,7e-05,17.59039]
[1779266725063,40.86,77482.38,0.0,-0.13555,7e-05,17.59098]
[1779266730068,40.87,77481.86,0.0,-0.13561,7e-05,17.59587]
[1779266735074,40.86,77475.27,0.0,-0.13601,7e-05,17.62894]
[1779266740078,40.86,77473.68,0.0,-0.13611,7e-05,17.63691]
[1779266745083,40.86,77474.6,0.0,-0.13604,7e-05,17.63122]
[1779266750088,40.86,77473.85,0.0,-0.13608,7e-05,17.63496]
[1779266755093,40.86,77471.32,0.0,-0.13624,7e-05,17.64779]
[1779266760098,40.86,77472.45,0.0,-0.13615,7e-05,17.64046]
[1779266765103,40.85,77472.12,0.0,-0.13616,7e-05,17.6416]
[1779266770108,40.85,77471.86,0.0,-0.13617,7e-05,17.64256]
[1779266776114,40.85,77470.57,0.0,-0.13625,7e-05,17.64895]
[1779266781119,40.85,77469.96,0.0,-0.13628,7e-05,17.65141]
[1779266783121,40.85,77483.7,0.0,-0.13539,7e-05,17.57546]
[1779266788126,40.84,77486.13,0.0,-0.13518,7e-05,17.55739]
[1779266793131,40.83,77486.11,0.0,-0.13511,7e-05,17.54921]
[1779266798136,40.81,77481.76,0.0,-0.13523,7e-05,17.55902]
[1779266803141,40.77,77471.25,0.0,-0.13573,7e-05,17.60161]
[1779266808146,40.74,77467.5,0.0,-0.1358,7e-05,17.60657]
[1779266813151,40.71,77467.22,0.0,-0.13566,7e-05,17.59448]
[1779266818156,40.69,77468.02,0.0,-0.13551,7e-05,17.58109]
[1779266823161,40.7,77465.75,0.0,-0.13566,7e-05,17.59427]
[1779266828167,40.7,77470.28,0.0,-0.13538,7e-05,17.57009]
[1779266834076,40.7,77467.11,0.0,-0.1356,7e-05,17.58886]
[1779266839111,40.7,77467.95,0.0,-0.13555,7e-05,17.58443]
[1779266841883,40.7,77464.54,0.0,-0.13577,7e-05,17.60326]
[1779266841919,40.7,77464.54,0.0,-0.13577,7e-05,17.60326]
[1779266842132,40.7,77464.54,0.0,-0.13577,7e-05,17.60301]
[1779266844618,40.7,77459.57,0.0,-0.13608,7e-05,17.62995]
[1779266844649,40.7,77459.57,0.0,-0.13608,7e-05,17.62995]
[1779266845153,40.7,77459.57,0.0,-0.13607,7e-05,17.62923]
[1779266850188,40.69,77454.03,0.0,-0.1364,7e-05,17.65675]
[1779266855195,40.68,77452.46,0.0,-0.13644,7e-05,17.65833]
[1779266861201,40.67,77452.48,0.0,-0.13639,7e-05,17.65439]
[1779266866206,40.67,77448.91,0.0,-0.13659,7e-05,17.67139]
[1779266873215,40.66,77449.39,0.0,-0.13651,7e-05,17.66433]
[1779266878220,40.65,77449.66,0.0,-0.13647,7e-05,17.66043]
[1779266883225,40.65,77440.16,0.0,-0.13707,7e-05,17.71098]
[1779266888230,40.64,77438.72,0.0,-0.13711,7e-05,17.71419]
[1779266893235,40.63,77440.35,0.0,-0.13695,7e-05,17.70124]
[1779266898240,40.62,77444.04,0.0,-0.13668,7e-05,17.67777]
[1779266903246,40.62,77434.02,0.0,-0.13731,7e-05,17.73152]
[1779266908251,40.61,77433.78,0.0,-0.13728,7e-05,17.7284]
[1779266913256,40.6,77441.26,0.0,-0.13673,7e-05,17.68042]
[1779266918260,40.6,77443.95,0.0,-0.13655,7e-05,17.66472]
[1779266923265,40.61,77448.4,0.0,-0.13627,7e-05,17.64123]
[1779266928270,40.61,77448.82,0.0,-0.13626,7e-05,17.64024]
[1779266933775,40.61,77448.67,0.0,-0.13628,7e-05,17.64235]
[1779266939281,40.61,77442.59,0.0,-0.13669,7e-05,17.6765]
[1779266944286,40.61,77443.42,0.0,-0.13662,7e-05,17.67078]
[1779266949291,40.61,77445.18,0.0,-0.1365,7e-05,17.66055]
[1779266954296,40.6,77438.79,0.0,-0.13691,7e-05,17.69505]
[1779266959301,40.6,77430.06,0.0,-0.13745,7e-05,17.74131]
[1779266964308,40.59,77430.36,0.0,-0.13738,7e-05,17.73518]
[1779266969313,40.58,77431.36,0.0,-0.13728,7e-05,17.72603]
[1779266974318,40.58,77430.35,0.0,-0.13729,7e-05,17.72554]
[1779266979323,40.57,77430.79,0.0,-0.13723,7e-05,17.72056]
[1779266984328,40.57,77430.6,0.0,-0.13722,7e-05,17.71961]
[1779266989333,40.56,77430.01,0.0,-0.13724,7e-05,17.72116]
[1779266994338,40.56,77428.4,0.0,-0.13732,7e-05,17.72805]
[1779266999343,40.56,77429.82,0.0,-0.13721,7e-05,17.71831]
[1779267005286,40.55,77434.64,0.0,-0.13688,7e-05,17.69014]
[1779267011355,40.56,77440.64,0.0,-0.13651,7e-05,17.65904]
[1779267016364,40.57,77444.22,0.0,-0.1363,7e-05,17.64131]
[1779267019464,40.57,77449.56,0.0,-0.13597,7e-05,17.61357]
[1779267019479,40.57,77449.56,0.0,-0.13597,7e-05,17.61357]
[1779267019577,40.57,77449.56,0.0,-0.13597,7e-05,17.61357]
[1779267019597,40.57,77449.56,0.0,-0.13597,7e-05,17.61357]
[1779267020178,40.57,77449.56,0.0,-0.13599,7e-05,17.6152]
[1779267021805,40.58,77455.8,0.0,-0.13559,7e-05,17.58105]
[1779267021828,40.58,77455.8,0.0,-0.13559,7e-05,17.58105]
[1779267022371,40.58,77454.75,0.0,-0.13568,7e-05,17.58825]
[1779267027376,40.59,77451.38,0.0,-0.13595,7e-05,17.61186]
[1779267032381,40.6,77457.24,0.0,-0.13559,7e-05,17.57977]
[1779267037386,40.61,77456.18,0.0,-0.13571,7e-05,17.59016]
[1779267042392,40.61,77454.47,0.0,-0.13586,7e-05,17.60312]
[1779267043821,40.61,77454.37,0.0,-0.13587,7e-05,17.60419]
[1779267043854,40.61,77454.37,0.0,-0.13587,7e-05,17.60419]
[1779267043931,40.61,77454.37,0.0,-0.13587,7e-05,17.60419]
[1779267043943,40.61,77454.37,0.0,-0.13587,7e-05,17.60419]
[1779267044353,40.61,77454.37,0.0,-0.13588,7e-05,17.60466]
[1779267045804,40.61,77450.89,0.0,-0.13611,7e-05,17.62457]
[1779267045822,40.61,77450.89,0.0,-0.13611,7e-05,17.62457]
[1779267046395,40.62,77451.27,0.0,-0.13609,7e-05,17.62264]
[1779267051400,40.62,77450.14,0.0,-0.13617,7e-05,17.62957]
[1779267056405,40.62,77450.72,0.0,-0.13614,7e-05,17.62681]
[1779267061410,40.61,77441.58,0.0,-0.13674,7e-05,17.67753]
[1779267066415,40.61,77438.78,0.0,-0.13689,7e-05,17.69024]
[1779267071421,40.6,77436.75,0.0,-0.13698,7e-05,17.69824]
[1779267076427,40.59,77434.58,0.0,-0.13709,7e-05,17.70705]
[1779267081432,40.59,77433.41,0.0,-0.13713,7e-05,17.7104]
[1779267085377,40.58,77428.36,0.0,-0.13744,7e-05,17.73661]
[1779267085431,40.58,77428.36,0.0,-0.13743,7e-05,17.7354]
[1779267087438,40.57,77413.74,0.0,-0.13837,7e-05,17.81537]
[1779267088432,40.57,77413.74,0.0,-0.13837,7e-05,17.81537]
[1779267088517,40.57,77410.84,0.0,-0.13854,7e-05,17.82977]
[1779267088666,40.57,77410.84,0.0,-0.13854,7e-05,17.82977]
[1779267099450,40.53,77411.26,0.0,-0.13828,7e-05,17.80531]
[1779267104455,40.52,77415.36,0.0,-0.13795,7e-05,17.77701]
[1779267109460,40.51,77415.72,0.0,-0.13788,7e-05,17.77118]
[1779267109564,40.51,77415.72,0.0,-0.13788,7e-05,17.77118]
[1779267109657,40.51,77415.72,0.0,-0.13788,7e-05,17.77118]
[1779267113086,40.51,77414.36,0.0,-0.13795,7e-05,17.77689]
[1779267118469,40.5,77412.39,0.0,-0.13804,7e-05,17.78392]
[1779267123474,40.5,77412.83,0.0,-0.13797,7e-05,17.77823]
[1779267128479,40.49,77413.63,0.0,-0.13789,7e-05,17.77139]
[1779267133484,40.49,77414.27,0.0,-0.13783,7e-05,17.76621]
[1779267138489,40.48,77411.93,0.0,-0.13796,7e-05,17.77747]
[1779267143494,40.48,77410.92,0.0,-0.13801,7e-05,17.78094]
[1779267148499,40.47,77409.41,0.0,-0.13808,7e-05,17.78702]
[1779267153504,40.47,77407.32,0.0,-0.13817,7e-05,17.79276]
[1779267158509,40.46,77407.56,0.0,-0.13813,7e-05,17.7891]
[1779267163514,40.46,77407.76,0.0,-0.13809,7e-05,17.78615]
[1779267169447,40.46,77410.62,0.0,-0.13789,7e-05,17.76876]
[1779267174525,40.46,77410.44,0.0,-0.13789,7e-05,17.76928]
[1779267180222,40.46,77409.31,0.0,-0.13796,7e-05,17.77503]
[1779267180523,40.46,77409.31,0.0,-0.13796,7e-05,17.77473]
[1779267185536,40.46,77411.53,0.0,-0.13781,7e-05,17.76187]
[1779267190541,40.46,77420.99,0.0,-0.1372,7e-05,17.71066]
[1779267195546,40.47,77421.28,0.0,-0.13721,7e-05,17.71205]
[1779267200551,40.47,77424.53,0.0,-0.13703,7e-05,17.69671]
[1779267201246,40.47,77424.53,0.0,-0.13703,7e-05,17.69671]
[1779267201296,40.47,77424.53,0.0,-0.13704,7e-05,17.69733]
[1779267203554,40.47,77410.82,0.0,-0.13796,7e-05,17.7753]
[1779267208559,40.47,77408.4,0.0,-0.13809,7e-05,17.78653]
[1779267213564,40.46,77409.12,0.0,-0.138,7e-05,17.77693]
[1779267218569,40.46,77410.69,0.0,-0.13788,7e-05,17.76683]
[1779267223574,40.46,77417.52,0.0,-0.13743,7e-05,17.72834]
[1779267226557,40.46,77418.29,0.0,-0.13738,7e-05,17.72462]
[1779267226575,40.47,77418.29,0.0,-0.13739,7e-05,17.72494]
[1779267231582,40.47,77426.25,0.0,-0.13689,7e-05,17.68308]
[1779267236587,40.48,77427.99,0.0,-0.13682,7e-05,17.67687]
[1779267242593,40.49,77428.29,0.0,-0.13684,7e-05,17.67934]
[1779267247598,40.49,77428.38,0.0,-0.13687,7e-05,17.68164]
[1779267250339,40.5,77428.87,0.0,-0.13685,7e-05,17.67984]
[1779267250370,40.5,77428.87,0.0,-0.13685,7e-05,17.67984]
[1779267250433,40.5,77428.87,0.0,-0.13685,7e-05,17.6803]
[1779267254681,40.5,77437.64,0.0,-0.13631,7e-05,17.63443]
[1779267254724,40.5,77437.64,0.0,-0.13631,7e-05,17.63443]
[1779267255343,40.5,77437.64,0.0,-0.13631,7e-05,17.63443]
[1779267255372,40.5,77437.64,0.0,-0.13631,7e-05,17.63443]
[1779267255467,40.5,77437.64,0.0,-0.13631,7e-05,17.63443]
[1779267255494,40.5,77437.64,0.0,-0.13631,7e-05,17.63443]
[1779267255569,40.51,77437.64,0.0,-0.13632,7e-05,17.63542]
[1779267260611,40.52,77437.81,0.0,-0.13636,7e-05,17.63882]
[1779267266617,40.52,77435.29,0.0,-0.13658,7e-05,17.65741]
[1779267271621,40.53,77434.33,0.0,-0.13664,7e-05,17.6613]
[1779267276626,40.53,77432.57,0.0,-0.13677,7e-05,17.67249]
[1779267281642,40.53,77436.39,0.0,-0.13653,7e-05,17.65206]
[1779267286648,40.54,77436.55,0.0,-0.13654,7e-05,17.65312]
[1779267291653,40.54,77433.05,0.0,-0.13678,7e-05,17.67368]
[1779267296658,40.54,77432.92,0.0,-0.13679,7e-05,17.67449]
[1779267300405,40.54,77431.77,0.0,-0.13687,7e-05,17.68091]
[1779267300463,40.54,77431.77,0.0,-0.13687,7e-05,17.68091]
[1779267300468,40.54,77431.77,0.0,-0.13687,7e-05,17.68057]
[1779267305667,40.53,77427.99,0.0,-0.1371,7e-05,17.70039]
[1779267310672,40.53,77430.9,0.0,-0.1369,7e-05,17.68371]
[1779267315677,40.53,77430.71,0.0,-0.13691,7e-05,17.68466]
[1779267321682,40.53,77430.25,0.0,-0.13694,7e-05,17.68696]
[1779267326687,40.53,77430.3,0.0,-0.13694,7e-05,17.68648]
[1779267331692,40.53,77426.93,0.0,-0.13713,7e-05,17.70131]
[1779267336697,40.53,77427.22,0.0,-0.1371,7e-05,17.69873]
[1779267342668,40.52,77420.04,0.0,-0.13756,7e-05,17.73717]
[1779267346794,40.52,77421.29,0.0,-0.13745,7e-05,17.7281]
[1779267347700,40.52,77421.29,0.0,-0.13744,7e-05,17.72767]
[1779267353714,40.51,77420.65,0.0,-0.13745,7e-05,17.72821]
[1779267358719,40.51,77422.53,0.0,-0.13731,7e-05,17.71637]
[1779267364726,40.51,77422.99,0.0,-0.13727,7e-05,17.71259]
[1779267369731,40.51,77423.54,0.0,-0.13723,7e-05,17.70901]
[1779267374736,40.51,77424.15,0.0,-0.13718,7e-05,17.7054]
[1779267379741,40.51,77424.68,0.0,-0.13715,7e-05,17.70243]
[1779267384746,40.51,77425.0,0.0,-0.13713,7e-05,17.70073]
[1779267389751,40.5,77417.33,0.0,-0.13763,7e-05,17.74314]
[1779267394756,40.5,77415.63,0.0,-0.13769,7e-05,17.74667]
[1779267399762,40.49,77415.33,0.0,-0.13769,7e-05,17.74609]
[1779267404767,40.49,77414.88,0.0,-0.13769,7e-05,17.74631]
[1779267410773,40.49,77419.58,0.0,-0.13737,7e-05,17.71894]
[1779267416779,40.49,77417.36,0.0,-0.13751,7e-05,17.73065]
[1779267421784,40.48,77418.51,0.0,-0.13742,7e-05,17.72346]
[1779267426789,40.49,77423.01,0.0,-0.13713,7e-05,17.69865]
[1779267431794,40.49,77423.64,0.0,-0.1371,7e-05,17.69623]
[1779267437802,40.49,77423.02,0.0,-0.13715,7e-05,17.70103]
[1779267442807,40.49,77417.45,0.0,-0.13752,7e-05,17.73202]
[1779267447812,40.49,77416.59,0.0,-0.13756,7e-05,17.73547]
[1779267452817,40.48,77414.14,0.0,-0.13769,7e-05,17.7442]
[1779267458823,40.48,77413.24,0.0,-0.13772,7e-05,17.74699]
[1779267463828,40.47,77412.7,0.0,-0.13774,7e-05,17.74821]
[1779267468833,40.47,77405.64,0.0,-0.13817,7e-05,17.78502]
[1779267473838,40.46,77405.74,0.0,-0.13813,7e-05,17.78105]
[1779267478843,40.45,77404.83,0.0,-0.13815,7e-05,17.78319]
[1779267484849,40.45,77404.4,0.0,-0.13814,7e-05,17.78221]
[1779267489854,40.44,77406.47,0.0,-0.13798,7e-05,17.76815]
[1779267494859,40.45,77413.68,0.0,-0.1375,7e-05,17.72802]
[1779267500865,40.45,77416.62,0.0,-0.13733,7e-05,17.71319]
[1779267506815,40.45,77419.09,0.0,-0.13719,7e-05,17.70184]
[1779267511876,40.45,77408.02,0.0,-0.13791,7e-05,17.76115]
[1779267516881,40.45,77406.73,0.0,-0.13798,7e-05,17.76666]
[1779267521886,40.45,77407.57,0.0,-0.1379,7e-05,17.7601]
[1779267527892,40.44,77408.02,0.0,-0.13785,7e-05,17.756]
[1779267533811,40.44,77407.05,0.0,-0.1379,7e-05,17.76004]
[1779267538903,40.44,77405.42,0.0,-0.13799,7e-05,17.76779]
[1779267544908,40.43,77402.84,0.0,-0.13814,7e-05,17.78036]
[1779267549913,40.43,77402.73,0.0,-0.13813,7e-05,17.77877]
[1779267554919,40.42,77401.34,0.0,-0.13819,7e-05,17.78421]
[1779267559924,40.42,77401.2,0.0,-0.13817,7e-05,17.78261]
[1779267564929,40.41,77401.25,0.0,-0.13815,7e-05,17.78022]
[1779267569934,40.41,77401.35,0.0,-0.13812,7e-05,17.77779]
[1779267574939,40.41,77400.8,0.0,-0.13812,7e-05,17.77589]
[1779267579944,40.4,77400.83,0.0,-0.1381,7e-05,17.77419]
[1779267585950,40.4,77401.71,0.0,-0.13802,7e-05,17.76756]
[1779267590955,40.4,77403.08,0.0,-0.13792,7e-05,17.75886]
[1779267595960,40.4,77404.73,0.0,-0.1378,7e-05,17.74916]
[1779267600965,40.4,77404.91,0.0,-0.13779,7e-05,17.74817]
[1779267605970,40.4,77407.91,0.0,-0.1376,7e-05,17.73177]
[1779267610975,40.4,77405.85,0.0,-0.13774,7e-05,17.74361]
[1779267615980,40.35,77406.39,0.0,-0.13739,7e-05,17.71343]
[1779267620985,40.09,77409.66,0.0,-0.13572,7e-05,17.56622]
[1779267625990,39.86,77407.67,0.0,-0.13453,7e-05,17.46034]
[1779267627781,39.82,77407.65,0.0,-0.13428,7e-05,17.43825]
[1779267627985,39.78,77407.65,0.0,-0.13404,7e-05,17.41643]
[1779267632997,39.58,77406.63,0.0,-0.13293,7e-05,17.31555]
[1779267638002,39.4,77404.97,0.0,-0.13198,7e-05,17.23012]
[1779267641120,39.3,77405.97,0.0,-0.13133,7e-05,17.17138]
[1779267641172,39.3,77405.97,0.0,-0.13133,7e-05,17.17138]
[1779267642006,39.27,77405.98,0.0,-0.13114,7e-05,17.15439]
[1779267647011,39.12,77409.0,0.0,-0.13006,7e-05,17.05735]
[1779267652016,38.98,77409.47,0.0,-0.12924,7e-05,16.98261]
[1779267657022,38.86,77409.67,0.0,-0.12851,7e-05,16.91608]
[1779267661189,38.77,77410.0,0.0,-0.12796,7e-05,16.86625]
[1779267662027,38.75,77410.01,0.0,-0.12784,7e-05,16.85477]
[1779267663179,38.73,77410.28,0.0,-0.1277,7e-05,16.842]
[1779267664029,38.71,77408.85,0.0,-0.12767,7e-05,16.83942]
[1779267670035,38.59,77407.82,0.0,-0.12706,7e-05,16.7829]
[1779267675040,38.55,77408.05,0.0,-0.1268,7e-05,16.75938]
[1779267681046,38.54,77407.6,0.0,-0.12677,7e-05,16.7564]
[1779267686050,38.54,77407.03,0.0,-0.12676,7e-05,16.75514]
[1779267691055,38.53,77407.75,0.0,-0.12664,7e-05,16.74288]
[1779267697061,38.52,77406.99,0.0,-0.12663,7e-05,16.74197]
[1779267700917,38.51,77407.0,0.0,-0.1266,7e-05,16.73921]
[1779267701016,38.51,77407.0,0.0,-0.12659,7e-05,16.73832]
[1779267703685,38.51,77408.21,0.0,-0.12649,7e-05,16.72937]
[1779267703779,38.51,77408.21,0.0,-0.12648,7e-05,16.72849]
[1779267709073,38.5,77408.53,0.0,-0.12642,7e-05,16.72219]
[1779267714079,38.49,77411.26,0.0,-0.12619,7e-05,16.70168]
[1779267719084,38.48,77410.89,0.0,-0.12617,7e-05,16.69966]
[1779267724089,38.47,77411.3,0.0,-0.12609,7e-05,16.69307]
[1779267729094,38.44,77423.03,0.0,-0.12513,7e-05,16.60654]
[1779267732036,38.43,77422.09,0.0,-0.12511,7e-05,16.60447]
[1779267732097,38.43,77423.15,0.0,-0.12503,7e-05,16.5975]
[1779267732444,38.43,77423.15,0.0,-0.12503,7e-05,16.5975]
[1779267732609,38.43,77423.15,0.0,-0.12503,7e-05,16.5975]
[1779267732706,38.43,77423.15,0.0,-0.12503,7e-05,16.5975]
[1779267732885,38.43,77423.15,0.0,-0.12503,7e-05,16.5975]
[1779267732940,38.43,77423.15,0.0,-0.12503,7e-05,16.5975]
[1779267732987,38.43,77423.15,0.0,-0.12503,7e-05,16.59683]
[1779267733367,38.43,77423.15,0.0,-0.12503,7e-05,16.59683]
[1779267734066,38.43,77423.15,0.0,-0.12503,7e-05,16.59683]
[1779267734099,38.43,77423.74,0.0,-0.12498,7e-05,16.59261]
[1779267739104,38.42,77423.85,0.0,-0.12494,7e-05,16.58862]
[1779267744109,38.41,77422.58,0.0,-0.12498,7e-05,16.59285]
[1779267749114,38.41,77423.68,0.0,-0.12487,7e-05,16.58295]
[1779267754119,38.4,77425.13,0.0,-0.12472,7e-05,16.56777]
[1779267759124,38.4,77428.41,0.0,-0.12447,7e-05,16.54525]
[1779267764129,38.39,77429.62,0.0,-0.12436,7e-05,16.53512]
[1779267770135,38.39,77429.57,0.0,-0.12433,7e-05,16.53195]
[1779267775140,38.38,77426.44,0.0,-0.1245,7e-05,16.5476]
[1779267780145,38.37,77423.29,0.0,-0.12468,7e-05,16.56334]
[1779267785150,38.37,77417.17,0.0,-0.12505,7e-05,16.59663]
[1779267790155,38.34,77411.4,0.0,-0.12527,7e-05,16.61514]
[1779267795160,38.33,77411.28,0.0,-0.12524,7e-05,16.61246]
[1779267798161,38.33,77411.98,0.0,-0.12518,7e-05,16.60696]
[1779267798253,38.33,77411.83,0.0,-0.12518,7e-05,16.60718]
[1779267799117,38.33,77411.83,0.0,-0.12517,7e-05,16.60651]
[1779267804169,38.25,77403.89,0.0,-0.1252,7e-05,16.60761]
[1779267809174,38.17,77401.5,0.0,-0.1249,7e-05,16.57882]
[1779267814179,38.1,77402.73,0.0,-0.12437,7e-05,16.52895]
[1779267819184,38.03,77403.67,0.0,-0.12393,7e-05,16.48838]
[1779267824189,37.97,77395.75,0.0,-0.12411,7e-05,16.50257]
[1779267829194,37.92,77394.03,0.0,-0.12387,7e-05,16.48026]
[1779267834199,37.87,77394.66,0.0,-0.12356,7e-05,16.45201]
[1779267840156,37.87,77399.01,0.0,-0.12324,7e-05,16.42252]
[1779267845195,37.86,77401.79,0.0,-0.12303,7e-05,16.40328]
[1779267850227,37.86,77404.36,0.0,-0.12283,7e-05,16.3855]
[1779267856236,37.85,77413.54,0.0,-0.1222,7e-05,16.32795]
[1779267861241,37.85,77413.77,0.0,-0.12216,7e-05,16.32461]
[1779267866247,37.85,77419.73,0.0,-0.12175,7e-05,16.287]
[1779267871252,37.85,77421.27,0.0,-0.12161,7e-05,16.27287]
[1779267876257,37.84,77418.63,0.0,-0.12177,7e-05,16.28719]
[1779267881262,37.84,77417.08,0.0,-0.12185,7e-05,16.29485]
[1779267886267,37.84,77416.86,0.0,-0.12185,7e-05,16.29451]
[1779267891272,37.83,77416.33,0.0,-0.12186,7e-05,16.29603]
[1779267896277,37.83,77416.49,0.0,-0.12184,7e-05,16.29341]
[1779267901282,37.83,77415.32,0.0,-0.1219,7e-05,16.29878]
[1779267906287,37.82,77408.93,0.0,-0.1223,7e-05,16.33542]
[1779267911291,37.82,77402.7,0.0,-0.12269,7e-05,16.37078]
[1779267916296,37.82,77401.58,0.0,-0.12274,7e-05,16.37531]
[1779267922302,37.81,77401.34,0.0,-0.12273,7e-05,16.37413]
[1779267927307,37.81,77400.53,0.0,-0.12276,7e-05,16.37685]
[1779267932312,37.8,77402.93,0.0,-0.12256,7e-05,16.35689]
[1779267937317,37.8,77403.98,0.0,-0.12247,7e-05,16.34858]
[1779267942322,37.8,77404.53,0.0,-0.12241,7e-05,16.34327]
[1779267947327,37.79,77402.81,0.0,-0.1225,7e-05,16.35164]
[1779267950330,37.79,77389.11,0.0,-0.1234,7e-05,16.43293]
[1779267955335,37.79,77376.44,0.0,-0.12422,7e-05,16.50666]
[1779267957130,37.79,77376.19,0.0,-0.12424,7e-05,16.50757]
[1779267957337,37.78,77375.96,0.0,-0.12424,7e-05,16.50836]
[1779267958836,37.78,77375.69,0.0,-0.12426,7e-05,16.50937]
[1779267959339,37.78,77373.59,0.0,-0.12439,7e-05,16.52142]
[1779267962856,37.78,77367.59,0.0,-0.12477,7e-05,16.55567]
[1779267963080,37.78,77367.59,0.0,-0.12477,7e-05,16.55497]
[1779267968348,37.77,77353.65,0.0,-0.12567,7e-05,16.63571]
[1779267973353,37.76,77349.3,0.0,-0.12593,7e-05,16.65877]
[1779267974955,37.76,77349.63,0.0,-0.1259,7e-05,16.6562]
[1779267975355,37.76,77349.38,0.0,-0.12591,7e-05,16.65718]
[1779267980360,37.76,77356.55,0.0,-0.1254,7e-05,16.61105]
[1779267983053,37.76,77355.93,0.0,-0.12543,7e-05,16.61377]
[1779267983363,37.75,77352.26,0.0,-0.12567,7e-05,16.63552]
[1779267988368,37.75,77350.27,0.0,-0.12577,7e-05,16.64434]
[1779267991205,37.72,77355.63,0.0,-0.12525,7e-05,16.59703]
[1779267991335,37.72,77355.63,0.0,-0.12525,7e-05,16.59703]
[1779267991371,37.71,77355.19,0.0,-0.12518,7e-05,16.58918]
[1779267993217,37.7,77355.26,0.0,-0.1251,7e-05,16.58172]
[1779267993265,37.7,77355.26,0.0,-0.12509,7e-05,16.58099]
[1779267998378,37.69,77349.85,0.0,-0.12542,7e-05,16.61025]
[1779268000672,37.69,77349.58,0.0,-0.12542,7e-05,16.6104]
[1779268000679,37.69,77349.58,0.0,-0.12542,7e-05,16.6104]
[1779268001282,37.69,77349.58,0.0,-0.12541,7e-05,16.60965]
[1779268006317,37.68,77344.77,0.0,-0.1257,7e-05,16.63503]
[1779268011382,37.67,77346.13,0.0,-0.12557,7e-05,16.62381]
[1779268011538,37.67,77346.39,0.0,-0.12555,7e-05,16.62148]
[1779268011625,37.67,77346.39,0.0,-0.12555,7e-05,16.62148]
[1779268012359,37.67,77346.39,0.0,-0.12554,7e-05,16.62074]
[1779268013396,37.67,77346.39,0.0,-0.12554,7e-05,16.62074]
[1779268013547,37.67,77346.65,0.0,-0.12552,7e-05,16.61853]
[1779268014376,37.67,77346.65,0.0,-0.12551,7e-05,16.61793]
[1779268015381,37.67,77363.43,0.0,-0.12437,7e-05,16.51548]
[1779268021406,37.66,77360.47,0.0,-0.12453,7e-05,16.52982]
[1779268026411,37.66,77359.26,0.0,-0.12457,7e-05,16.53407]
[1779268031416,37.65,77358.13,0.0,-0.12462,7e-05,16.53786]
[1779268036421,37.64,77354.61,0.0,-0.12482,7e-05,16.55601]
[1779268041426,37.64,77355.17,0.0,-0.12475,7e-05,16.54944]
[1779268046431,37.63,77355.65,0.0,-0.12468,7e-05,16.54342]
[1779268051437,37.63,77354.12,0.0,-0.12473,7e-05,16.54627]
[1779268056442,37.62,77354.38,0.0,-0.12468,7e-05,16.54159]
[1779268061447,37.62,77354.23,0.0,-0.12466,7e-05,16.53942]
[1779268066452,37.61,77353.64,0.0,-0.12467,7e-05,16.53995]
[1779268071457,37.61,77354.0,0.0,-0.12461,7e-05,16.53472]
[1779268077464,37.6,77357.32,0.0,-0.12435,7e-05,16.51099]
[1779268082469,37.59,77360.57,0.0,-0.1241,7e-05,16.48848]
[1779268087474,37.59,77359.55,0.0,-0.12414,7e-05,16.49203]
[1779268092479,37.58,77360.34,0.0,-0.124,7e-05,16.47986]
[1779268097484,37.55,77369.38,0.0,-0.12323,7e-05,16.40922]
[1779268100241,37.55,77372.33,0.0,-0.12302,7e-05,16.39057]
[1779268100274,37.55,77372.33,0.0,-0.12302,7e-05,16.3902]
[1779268105492,37.54,77373.84,0.0,-0.12289,7e-05,16.3792]
[1779268108502,37.54,77373.85,0.0,-0.12288,7e-05,16.37802]
[1779268109496,37.54,77373.68,0.0,-0.12289,7e-05,16.37873]
[1779268110096,37.54,77373.68,0.0,-0.12289,7e-05,16.37873]
[1779268110148,37.54,77373.68,0.0,-0.12289,7e-05,16.37836]
[1779268115503,37.54,77370.27,0.0,-0.12307,7e-05,16.39386]
[1779268120509,37.53,77368.73,0.0,-0.12316,7e-05,16.40127]
[1779268125514,37.53,77368.67,0.0,-0.12314,7e-05,16.39969]
[1779268129071,37.53,77368.93,0.0,-0.12311,7e-05,16.39728]
[1779268129180,37.53,77368.93,0.0,-0.12311,7e-05,16.39652]
[1779268134523,37.52,77357.86,0.0,-0.12383,7e-05,16.46178]
[1779268139528,37.52,77358.19,0.0,-0.12378,7e-05,16.45741]
[1779268140013,37.52,77358.19,0.0,-0.12378,7e-05,16.45741]
[1779268140529,37.52,77358.18,0.0,-0.12378,7e-05,16.457]
[1779268145534,37.52,77357.69,0.0,-0.12379,7e-05,16.45762]
[1779268150539,37.5,77357.75,0.0,-0.12367,7e-05,16.44685]
[1779268151235,37.5,77357.75,0.0,-0.12367,7e-05,16.44685]
[1779268151298,37.5,77357.75,0.0,-0.12367,7e-05,16.44685]
[1779268151366,37.5,77357.75,0.0,-0.12367,7e-05,16.44641]
[1779268153276,37.5,77358.33,0.0,-0.12362,7e-05,16.44244]
[1779268153542,37.49,77358.28,0.0,-0.12362,7e-05,16.44231]
[1779268153865,37.49,77358.28,0.0,-0.12362,7e-05,16.44231]
[1779268154543,37.49,77357.94,0.0,-0.12364,7e-05,16.44394]
[1779268155277,37.49,77357.94,0.0,-0.12364,7e-05,16.44394]
[1779268155544,37.49,77354.69,0.0,-0.12381,7e-05,16.45906]
[1779268157351,37.48,77353.83,0.0,-0.12382,7e-05,16.45975]
[1779268157510,37.48,77353.83,0.0,-0.12382,7e-05,16.45975]
[1779268157546,37.48,77353.78,0.0,-0.12382,7e-05,16.45957]
[1779268158884,37.48,77353.77,0.0,-0.12381,7e-05,16.45918]
[1779268159369,37.48,77353.77,0.0,-0.12381,7e-05,16.45918]
[1779268159397,37.48,77353.77,0.0,-0.12381,7e-05,16.45873]
[1779268164553,37.47,77355.26,0.0,-0.12368,7e-05,16.44741]
[1779268169558,37.47,77355.44,0.0,-0.12365,7e-05,16.44415]
[1779268174563,37.46,77355.11,0.0,-0.12363,7e-05,16.44071]
[1779268180536,37.46,77354.63,0.0,-0.12363,7e-05,16.44105]
[1779268185574,37.46,77360.73,0.0,-0.1232,7e-05,16.40193]
[1779268189737,37.45,77363.75,0.0,-0.12298,7e-05,16.38219]
[1779268190580,37.45,77363.35,0.0,-0.123,7e-05,16.38425]
[1779268190921,37.45,77363.35,0.0,-0.123,7e-05,16.38425]
[1779268191581,37.45,77363.36,0.0,-0.123,7e-05,16.38388]
[1779268191689,37.45,77363.36,0.0,-0.123,7e-05,16.38388]
[1779268192582,37.45,77362.26,0.0,-0.12307,7e-05,16.3902]
[1779268197587,37.45,77355.55,0.0,-0.1235,7e-05,16.42926]
[1779268202592,37.44,77355.73,0.0,-0.12347,7e-05,16.4261]
[1779268208598,37.44,77357.31,0.0,-0.12334,7e-05,16.41417]
[1779268213603,37.44,77366.51,0.0,-0.1227,7e-05,16.35649]
[1779268218608,37.43,77373.69,0.0,-0.1222,7e-05,16.31101]
[1779268223613,37.43,77385.42,0.0,-0.12139,7e-05,16.23739]
[1779268228618,37.43,77385.93,0.0,-0.12133,7e-05,16.23236]
[1779268233623,37.42,77378.14,0.0,-0.12181,7e-05,16.27418]
[1779268238628,37.42,77380.52,0.0,-0.12163,7e-05,16.25753]
[1779268243632,37.42,77382.83,0.0,-0.12145,7e-05,16.24144]
[1779268248637,37.41,77384.97,0.0,-0.12129,7e-05,16.2265]
[1779268253642,37.41,77385.74,0.0,-0.12121,7e-05,16.21994]
[1779268258647,37.41,77387.49,0.0,-0.12108,7e-05,16.20751]
[1779268260526,37.41,77387.49,0.0,-0.12107,7e-05,16.20713]
[1779268260618,37.41,77387.49,0.0,-0.12107,7e-05,16.20706]
[1779268264744,37.41,77388.7,0.0,-0.12099,7e-05,16.1994]
[1779268264774,37.41,77388.7,0.0,-0.12099,7e-05,16.1994]
[1779268265654,37.4,77388.54,0.0,-0.121,7e-05,16.20033]
[1779268268568,37.41,77392.05,0.0,-0.12077,7e-05,16.17946]
[1779268268634,37.41,77392.05,0.0,-0.12077,7e-05,16.17972]
[1779268270026,37.41,77397.68,0.0,-0.1204,7e-05,16.14557]
[1779268270289,37.41,77397.68,0.0,-0.1204,7e-05,16.14557]
[1779268270360,37.41,77397.68,0.0,-0.1204,7e-05,16.14558]
[1779268273399,37.41,77397.23,0.0,-0.12043,7e-05,16.14836]
[1779268273641,37.41,77397.23,0.0,-0.12043,7e-05,16.14838]
[1779268274713,37.41,77399.71,0.0,-0.12027,7e-05,16.13333]
[1779268275664,37.41,77401.58,0.0,-0.12015,7e-05,16.1224]
[1779268276754,37.41,77401.79,0.0,-0.12013,7e-05,16.12114]
[1779268277666,37.41,77401.93,0.0,-0.12012,7e-05,16.12035]
[1779268279255,37.41,77402.05,0.0,-0.12012,7e-05,16.11967]
[1779268279356,37.41,77402.05,0.0,-0.12012,7e-05,16.11969]
[1779268280818,37.41,77396.75,0.0,-0.12047,7e-05,16.15191]
[1779268281670,37.41,77396.49,0.0,-0.12049,7e-05,16.15349]
[1779268286675,37.41,77393.94,0.0,-0.12066,7e-05,16.16893]
[1779268291680,37.41,77395.44,0.0,-0.12053,7e-05,16.15637]
[1779268296685,37.41,77401.35,0.0,-0.12015,7e-05,16.12127]
[1779268301691,37.41,77400.26,0.0,-0.12022,7e-05,16.12807]
[1779268306697,37.41,77402.76,0.0,-0.12004,7e-05,16.11091]
[1779268311240,37.4,77403.7,0.0,-0.11993,7e-05,16.10084]
[1779268311702,37.4,77403.78,0.0,-0.11992,7e-05,16.10019]
[1779268313238,37.4,77403.54,0.0,-0.11993,7e-05,16.10143]
[1779268313649,37.4,77403.54,0.0,-0.11993,7e-05,16.10143]
[1779268317217,37.4,77399.31,0.0,-0.12021,7e-05,16.12629]
[1779268317708,37.4,77399.74,0.0,-0.12018,7e-05,16.12347]
[1779268322713,37.39,77399.01,0.0,-0.12021,7e-05,16.12678]
[1779268327719,37.39,77398.76,0.0,-0.12022,7e-05,16.12715]
[1779268332724,37.39,77397.8,0.0,-0.12027,7e-05,16.13178]
[1779268338643,37.39,77399.37,0.0,-0.12015,7e-05,16.1209]
[1779268343682,37.39,77401.19,0.0,-0.12002,7e-05,16.10881]
[1779268348715,37.38,77383.25,0.0,-0.1212,7e-05,16.21698]
[1779268349317,37.38,77383.25,0.0,-0.1212,7e-05,16.21698]
[1779268349721,37.38,77383.25,0.0,-0.1212,7e-05,16.21686]
[1779268354747,37.38,77372.57,0.0,-0.12189,7e-05,16.27789]
[1779268359752,37.38,77372.75,0.0,-0.12187,7e-05,16.27591]
[1779268363944,37.38,77371.04,0.0,-0.12198,7e-05,16.2856]
[1779268364757,37.38,77370.53,0.0,-0.12201,7e-05,16.28855]
[1779268364881,37.38,77370.53,0.0,-0.12201,7e-05,16.28855]
[1779268365644,37.38,77370.53,0.0,-0.12201,7e-05,16.2884]
[1779268369890,37.38,77374.51,0.0,-0.12173,7e-05,16.26355]
[1779268370763,37.38,77373.69,0.0,-0.12179,7e-05,16.26843]
[1779268371966,37.38,77373.36,0.0,-0.12181,7e-05,16.27024]
[1779268372766,37.38,77372.75,0.0,-0.12185,7e-05,16.2738]
[1779268374104,37.38,77372.29,0.0,-0.12188,7e-05,16.27643]
[1779268374768,37.38,77371.55,0.0,-0.12192,7e-05,16.28077]
[1779268376000,37.38,77371.55,0.0,-0.12192,7e-05,16.28059]
[1779268376770,37.38,77370.56,0.0,-0.12199,7e-05,16.28644]
[1779268381775,37.37,77366.97,0.0,-0.12221,7e-05,16.30628]
[1779268386111,37.37,77366.01,0.0,-0.12225,7e-05,16.31019]
[1779268386191,37.37,77366.01,0.0,-0.12225,7e-05,16.31019]
[1779268386780,37.37,77364.71,0.0,-0.12233,7e-05,16.31764]
[1779268388489,37.37,77364.56,0.0,-0.12234,7e-05,16.31806]
[1779268388732,37.37,77364.56,0.0,-0.12234,7e-05,16.31783]
[1779268391426,37.37,77363.84,0.0,-0.12238,7e-05,16.32175]
[1779268391486,37.37,77363.84,0.0,-0.12238,7e-05,16.32153]
[1779268396790,37.36,77361.72,0.0,-0.12249,7e-05,16.33195]
[1779268401796,37.36,77359.03,0.0,-0.12265,7e-05,16.34576]
[1779268406801,37.35,77359.72,0.0,-0.12257,7e-05,16.33896]
[1779268411806,37.35,77361.0,0.0,-0.12244,7e-05,16.32528]
[1779268417813,37.34,77359.43,0.0,-0.12251,7e-05,16.33181]
[1779268422818,37.34,77358.8,0.0,-0.12253,7e-05,16.33312]
[1779268427823,37.33,77357.42,0.0,-0.12259,7e-05,16.339]
[1779268432828,37.33,77354.71,0.0,-0.12275,7e-05,16.35298]
[1779268441371,37.32,77354.31,0.0,-0.12273,7e-05,16.3512]
[1779268446842,37.32,77353.68,0.0,-0.12274,7e-05,16.3519]
[1779268451847,37.31,77353.63,0.0,-0.12272,7e-05,16.34957]
[1779268456852,37.31,77351.53,0.0,-0.12283,7e-05,16.35978]
[1779268461857,37.3,77353.43,0.0,-0.12267,7e-05,16.3456]
[1779268466862,37.3,77353.76,0.0,-0.12262,7e-05,16.34105]
[1779268472868,37.29,77353.98,0.0,-0.12256,7e-05,16.33339]
[1779268477873,37.29,77354.4,0.0,-0.1225,7e-05,16.3284]
[1779268482617,37.28,77353.76,0.0,-0.12252,7e-05,16.33036]
[1779268482670,37.28,77353.76,0.0,-0.12252,7e-05,16.32988]
[1779268484966,37.28,77352.02,0.0,-0.12263,7e-05,16.33951]
[1779268485881,37.28,77352.12,0.0,-0.12262,7e-05,16.33869]
[1779268486684,37.28,77352.12,0.0,-0.12262,7e-05,16.33869]
[1779268486713,37.28,77352.12,0.0,-0.12262,7e-05,16.33847]
[1779268491728,37.28,77352.83,0.0,-0.12255,7e-05,16.33224]
[1779268497902,37.27,77353.1,0.0,-0.1225,7e-05,16.32768]
[1779268502907,37.27,77353.15,0.0,-0.12247,7e-05,16.32498]
[1779268507912,37.26,77353.39,0.0,-0.12243,7e-05,16.32115]
[1779268513882,37.26,77345.01,0.0,-0.12296,7e-05,16.36944]
[1779268518918,37.25,77346.89,0.0,-0.12281,7e-05,16.35532]
[1779268523930,37.25,77347.69,0.0,-0.12273,7e-05,16.34793]
[1779268527179,37.25,77347.9,0.0,-0.1227,7e-05,16.34512]
[1779268527934,37.25,77348.05,0.0,-0.12268,7e-05,16.3437]
[1779268529058,37.25,77348.22,0.0,-0.12266,7e-05,16.34218]
[1779268529067,37.25,77348.22,0.0,-0.12266,7e-05,16.34218]
[1779268529090,37.25,77348.22,0.0,-0.12266,7e-05,16.34218]
[1779268535941,37.24,77349.13,0.0,-0.12255,7e-05,16.32995]
[1779268540946,37.24,77349.18,0.0,-0.12252,7e-05,16.32728]
[1779268546913,37.23,77351.91,0.0,-0.1223,7e-05,16.30787]
[1779268547508,37.23,77351.91,0.0,-0.1223,7e-05,16.30787]
[1779268547565,37.23,77351.91,0.0,-0.1223,7e-05,16.30787]
[1779268547621,37.23,77351.91,0.0,-0.1223,7e-05,16.30787]
[1779268547874,37.23,77351.91,0.0,-0.1223,7e-05,16.30744]
[1779268552958,37.23,77352.67,0.0,-0.12222,7e-05,16.30064]
[1779268553532,37.23,77352.67,0.0,-0.12222,7e-05,16.30064]
[1779268553959,37.23,77352.75,0.0,-0.12222,7e-05,16.29975]
[1779268558973,37.22,77347.2,0.0,-0.12257,7e-05,16.33159]
[1779268564979,37.22,77340.87,0.0,-0.12296,7e-05,16.36729]
[1779268569984,37.21,77342.27,0.0,-0.12284,7e-05,16.35619]
[1779268574989,37.21,77342.8,0.0,-0.12278,7e-05,16.35046]
[1779268579994,37.2,77342.82,0.0,-0.12275,7e-05,16.34786]
[1779268584999,37.2,77342.78,0.0,-0.12273,7e-05,16.3457]
[1779268590004,37.2,77343.65,0.0,-0.12265,7e-05,16.33822]
[1779268596016,37.19,77343.42,0.0,-0.12263,7e-05,16.33517]
[1779268602022,37.19,77343.81,0.0,-0.12259,7e-05,16.3316]
[1779268607027,37.19,77344.22,0.0,-0.12255,7e-05,16.32816]
[1779268613033,37.19,77344.8,0.0,-0.1225,7e-05,16.32348]
[1779268618038,37.19,77345.37,0.0,-0.12245,7e-05,16.31911]
[1779268618952,37.19,77345.37,0.0,-0.12245,7e-05,16.31911]
[1779268619007,37.19,77345.37,0.0,-0.12245,7e-05,16.31894]
[1779268621041,37.19,77326.76,0.0,-0.12371,7e-05,16.43266]
[1779268626046,37.18,77323.65,0.0,-0.12391,7e-05,16.45053]
[1779268631051,37.18,77323.56,0.0,-0.12392,7e-05,16.45071]
[1779268636056,37.18,77315.65,0.0,-0.12445,7e-05,16.49856]
[1779268638733,37.18,77322.02,0.0,-0.12401,7e-05,16.4592]
[1779268638920,37.18,77322.02,0.0,-0.12401,7e-05,16.4592]
[1779268638979,37.18,77322.02,0.0,-0.12401,7e-05,16.45912]
[1779268642709,37.18,77324.72,0.0,-0.12382,7e-05,16.44232]
[1779268642798,37.18,77324.72,0.0,-0.12382,7e-05,16.4423]
[1779268646834,37.18,77330.79,0.0,-0.12341,7e-05,16.40493]
[1779268646873,37.18,77330.79,0.0,-0.12341,7e-05,16.40492]
[1779268648108,37.18,77330.72,0.0,-0.12341,7e-05,16.40533]
[1779268648780,37.18,77330.72,0.0,-0.12341,7e-05,16.40533]
[1779268648884,37.18,77330.72,0.0,-0.12341,7e-05,16.40532]
[1779268653073,37.18,77341.71,0.0,-0.12264,7e-05,16.33465]
[1779268658078,37.18,77341.03,0.0,-0.12269,7e-05,16.33924]
[1779268663083,37.18,77342.02,0.0,-0.12263,7e-05,16.33351]
[1779268668088,37.18,77343.28,0.0,-0.12255,7e-05,16.32624]
[1779268671164,37.18,77345.63,0.0,-0.12239,7e-05,16.31218]
[1779268671258,37.18,77345.63,0.0,-0.12239,7e-05,16.31218]
[1779268672092,37.18,77345.63,0.0,-0.1224,7e-05,16.31229]
[1779268673184,37.18,77345.63,0.0,-0.1224,7e-05,16.3124]
[1779268674097,37.18,77346.02,0.0,-0.12237,7e-05,16.31013]
[1779268679102,37.18,77345.79,0.0,-0.12239,7e-05,16.31219]
[1779268684148,37.19,77346.18,0.0,-0.12237,7e-05,16.31037]
[1779268684191,37.19,77346.18,0.0,-0.12237,7e-05,16.31037]
[1779268685086,37.19,77346.18,0.0,-0.12238,7e-05,16.31049]
[1779268690113,37.19,77352.99,0.0,-0.12191,7e-05,16.2682]
[1779268695118,37.18,77361.56,0.0,-0.12133,7e-05,16.21549]
[1779268700123,37.18,77362.94,0.0,-0.12123,7e-05,16.20691]
[1779268705128,37.18,77361.4,0.0,-0.12134,7e-05,16.21626]
[1779268710134,37.18,77360.32,0.0,-0.12141,7e-05,16.22276]
[1779268715139,37.18,77358.13,0.0,-0.12153,7e-05,16.23263]
[1779268720144,37.18,77359.01,0.0,-0.12147,7e-05,16.227]
[1779268725149,37.18,77357.58,0.0,-0.12156,7e-05,16.23548]
[1779268730154,37.18,77357.94,0.0,-0.12154,7e-05,16.23307]
[1779268735160,37.18,77358.04,0.0,-0.12153,7e-05,16.23221]
[1779268741167,37.18,77355.75,0.0,-0.12168,7e-05,16.24589]
[1779268748534,37.18,77355.55,0.0,-0.12169,7e-05,16.24662]
[1779268750794,37.18,77355.55,0.0,-0.12169,7e-05,16.24648]
[1779268754100,37.18,77363.97,0.0,-0.12112,7e-05,16.19479]
[1779268754180,37.18,77364.79,0.0,-0.12106,7e-05,16.18977]
[1779268759186,37.18,77366.5,0.0,-0.12096,7e-05,16.18053]
[1779268764191,37.18,77366.9,0.0,-0.12095,7e-05,16.17934]
[1779268770197,37.18,77364.93,0.0,-0.12108,7e-05,16.19147]
[1779268775202,37.18,77365.11,0.0,-0.12105,7e-05,16.18709]
[1779268780207,37.18,77364.87,0.0,-0.12106,7e-05,16.18862]
[1779268785212,37.19,77365.8,0.0,-0.121,7e-05,16.183]
[1779268790217,37.19,77365.86,0.0,-0.121,7e-05,16.18277]
[1779268795222,37.19,77366.48,0.0,-0.12096,7e-05,16.17904]
[1779268800227,37.19,77367.32,0.0,-0.1209,7e-05,16.17408]
[1779268805239,37.19,77374.81,0.0,-0.12041,7e-05,16.12892]
[1779268810244,37.19,77373.3,0.0,-0.12051,7e-05,16.13859]
[1779268815249,37.19,77372.69,0.0,-0.12056,7e-05,16.14274]
[1779268821252,37.19,77371.92,0.0,-0.12061,7e-05,16.1477]
[1779268826261,37.19,77362.8,0.0,-0.12123,7e-05,16.20382]
[1779268831266,37.19,77361.97,0.0,-0.12127,7e-05,16.20549]
[1779268836271,37.19,77361.1,0.0,-0.12132,7e-05,16.21073]
[1779268841276,37.19,77360.19,0.0,-0.12138,7e-05,16.21619]
[1779268846281,37.19,77363.2,0.0,-0.12118,7e-05,16.19773]
[1779268852275,37.19,77362.91,0.0,-0.1212,7e-05,16.19946]
[1779268858292,37.19,77361.64,0.0,-0.12128,7e-05,16.2072]
[1779268863297,37.19,77357.3,0.0,-0.12158,7e-05,16.23357]
[1779268869190,37.19,77357.14,0.0,-0.12158,7e-05,16.23422]
[1779268875437,37.19,77356.0,0.0,-0.12166,7e-05,16.24081]
[1779268881315,37.19,77355.28,0.0,-0.1217,7e-05,16.24483]
[1779268886320,37.19,77354.8,0.0,-0.12173,7e-05,16.24741]
[1779268891325,37.19,77354.22,0.0,-0.12174,7e-05,16.2473]
[1779268896330,37.18,77353.98,0.0,-0.12176,7e-05,16.24837]
[1779268901335,37.18,77353.72,0.0,-0.12177,7e-05,16.24961]
[1779268907341,37.18,77353.38,0.0,-0.12179,7e-05,16.25121]
[1779268912349,37.18,77353.2,0.0,-0.1218,7e-05,16.25191]
[1779268917354,37.18,77354.16,0.0,-0.12173,7e-05,16.24567]
[1779268923360,37.18,77354.59,0.0,-0.12169,7e-05,16.24262]
[1779268929366,37.18,77354.91,0.0,-0.12167,7e-05,16.24023]
[1779268934371,37.18,77360.3,0.0,-0.12131,7e-05,16.20822]
[1779268939376,37.18,77363.7,0.0,-0.12109,7e-05,16.18774]
[1779268944381,37.19,77365.63,0.0,-0.12097,7e-05,16.17744]
[1779268949386,37.19,77367.56,0.0,-0.12086,7e-05,16.16717]
[1779268954391,37.19,77372.67,0.0,-0.12052,7e-05,16.13436]
[1779268959396,37.19,77375.1,0.0,-0.12037,7e-05,16.12137]
[1779268964401,37.2,77377.23,0.0,-0.12025,7e-05,16.11029]
[1779268969406,37.2,77377.2,0.0,-0.12027,7e-05,16.11248]
[1779268974411,37.2,77381.01,0.0,-0.12004,7e-05,16.09101]
[1779268979416,37.21,77383.51,0.0,-0.11989,7e-05,16.07732]
[1779268984421,37.21,77384.04,0.0,-0.11988,7e-05,16.0763]
[1779268990427,37.21,77385.13,0.0,-0.11982,7e-05,16.07119]
[1779268995432,37.21,77385.97,0.0,-0.11977,7e-05,16.06692]
[1779269001438,37.22,77385.96,0.0,-0.11979,7e-05,16.06804]
[1779269003555,37.22,77385.96,0.0,-0.11979,7e-05,16.06838]
[1779269004441,37.22,77385.96,0.0,-0.11979,7e-05,16.06858]
[1779269010377,37.22,77391.05,0.0,-0.11946,7e-05,16.03876]
[1779269015412,37.22,77386.01,0.0,-0.11979,7e-05,16.06712]
[1779269021454,37.22,77383.05,0.0,-0.12,7e-05,16.08606]
[1779269026067,37.22,77382.6,0.0,-0.12003,7e-05,16.08939]
[1779269026334,37.22,77382.6,0.0,-0.12003,7e-05,16.08953]
[1779269027495,37.22,77382.22,0.0,-0.12006,7e-05,16.092]
[1779269028469,37.22,77381.96,0.0,-0.12008,7e-05,16.09368]
[1779269031609,37.22,77381.41,0.0,-0.12012,7e-05,16.09735]
[1779269031718,37.22,77381.41,0.0,-0.12012,7e-05,16.09735]
[1779269032473,37.23,77381.59,0.0,-0.12011,7e-05,16.0965]
[1779269034147,37.23,77381.34,0.0,-0.12013,7e-05,16.09813]
[1779269034205,37.23,77381.34,0.0,-0.12013,7e-05,16.09826]
[1779269035619,37.23,77380.13,0.0,-0.12021,7e-05,16.10576]
[1779269036477,37.23,77369.02,0.0,-0.12096,7e-05,16.17368]
[1779269041482,37.23,77364.27,0.0,-0.12128,7e-05,16.20261]
[1779269043715,37.23,77363.52,0.0,-0.12133,7e-05,16.20715]
[1779269044485,37.23,77363.05,0.0,-0.12136,7e-05,16.21001]
[1779269049490,37.23,77360.94,0.0,-0.1215,7e-05,16.22266]
[1779269054495,37.22,77359.73,0.0,-0.12158,7e-05,16.22981]
[1779269059500,37.22,77358.66,0.0,-0.12164,7e-05,16.23599]
[1779269064504,37.22,77358.14,0.0,-0.12167,7e-05,16.23881]
[1779269069263,37.22,77357.54,0.0,-0.12171,7e-05,16.24223]
[1779269069331,37.22,77357.54,0.0,-0.12171,7e-05,16.24207]
[1779269070023,37.22,77357.54,0.0,-0.12171,7e-05,16.24207]
[1779269070510,37.22,77356.93,0.0,-0.12175,7e-05,16.24574]
[1779269076077,37.22,77356.59,0.0,-0.12175,7e-05,16.24416]
[1779269081521,37.22,77355.35,0.0,-0.12183,7e-05,16.25112]
[1779269087527,37.22,77355.11,0.0,-0.12184,7e-05,16.25204]
[1779269092951,37.22,77354.71,0.0,-0.12186,7e-05,16.25397]
[1779269098538,37.22,77354.23,0.0,-0.12189,7e-05,16.2563]
[1779269103543,37.22,77354.14,0.0,-0.12189,7e-05,16.25636]
[1779269108548,37.22,77353.44,0.0,-0.12193,7e-05,16.26012]
[1779269114554,37.22,77353.41,0.0,-0.12192,7e-05,16.25967]
[1779269119559,37.21,77353.21,0.0,-0.12193,7e-05,16.26042]
[1779269124564,37.21,77361.99,0.0,-0.12133,7e-05,16.20623]
[1779269129569,37.21,77360.76,0.0,-0.12142,7e-05,16.21356]
[1779269134574,37.21,77360.97,0.0,-0.12137,7e-05,16.20774]
[1779269139579,37.21,77362.22,0.0,-0.12127,7e-05,16.1986]
[1779269144584,37.21,77362.42,0.0,-0.12124,7e-05,16.19593]
[1779269149589,37.2,77361.91,0.0,-0.12126,7e-05,16.19762]
[1779269154594,37.2,77362.2,0.0,-0.12122,7e-05,16.19447]
[1779269159599,37.2,77362.95,0.0,-0.12116,7e-05,16.18855]
[1779269164604,37.2,77363.56,0.0,-0.1211,7e-05,16.18347]
[1779269169609,37.19,77360.13,0.0,-0.12132,7e-05,16.20308]
[1779269175528,37.19,77359.41,0.0,-0.12135,7e-05,16.20577]
[1779269180564,37.19,77350.69,0.0,-0.12192,7e-05,16.2574]
[1779269185599,37.18,77351.07,0.0,-0.12188,7e-05,16.2533]
[1779269190631,37.18,77352.51,0.0,-0.12176,7e-05,16.24273]
[1779269195639,37.18,77352.26,0.0,-0.12174,7e-05,16.23924]
[1779269200644,37.18,77354.0,0.0,-0.1216,7e-05,16.227]
[1779269205649,37.17,77353.34,0.0,-0.12163,7e-05,16.22946]
[1779269210654,37.17,77353.1,0.0,-0.12163,7e-05,16.22934]
[1779269215659,37.17,77353.02,0.0,-0.12162,7e-05,16.22826]
[1779269220664,37.17,77354.32,0.0,-0.12152,7e-05,16.21873]
[1779269225669,37.16,77349.66,0.0,-0.12181,7e-05,16.2456]
[1779269230674,37.16,77349.55,0.0,-0.1218,7e-05,16.24463]
[1779269235679,37.16,77349.86,0.0,-0.12176,7e-05,16.24105]
[1779269240685,37.15,77349.2,0.0,-0.12179,7e-05,16.24347]
[1779269245690,37.15,77349.44,0.0,-0.12176,7e-05,16.24029]
[1779269251696,37.15,77349.72,0.0,-0.1217,7e-05,16.2333]
[1779269256702,37.14,77351.58,0.0,-0.12155,7e-05,16.2204]
[1779269261707,37.14,77352.97,0.0,-0.12145,7e-05,16.21045]
[1779269266712,37.14,77352.52,0.0,-0.12146,7e-05,16.21178]
[1779269271717,37.14,77351.88,0.0,-0.12149,7e-05,16.21422]
[1779269276722,37.13,77352.57,0.0,-0.12143,7e-05,16.2086]
[1779269281729,37.13,77367.66,0.0,-0.1204,7e-05,16.11499]
[1779269281798,37.13,77367.66,0.0,-0.1204,7e-05,16.11499]
[1779269282642,37.13,77367.66,0.0,-0.1204,7e-05,16.11484]
[1779269283233,37.13,77367.66,0.0,-0.1204,7e-05,16.11484]
[1779269283498,37.13,77367.66,0.0,-0.1204,7e-05,16.11484]
[1779269283732,37.13,77391.99,0.0,-0.11877,7e-05,15.96564]
[1779269285525,37.13,77391.99,0.0,-0.11877,7e-05,15.96564]
[1779269285734,37.13,77405.71,0.0,-0.11785,7e-05,15.88176]
[1779269288946,37.13,77411.94,0.0,-0.11744,7e-05,15.84355]
[1779269289630,37.13,77411.94,0.0,-0.11744,7e-05,15.84355]
[1779269289683,37.13,77411.94,0.0,-0.11744,7e-05,15.84351]
[1779269294742,37.13,77412.21,0.0,-0.11742,7e-05,15.84172]
[1779269299747,37.13,77411.4,0.0,-0.11747,7e-05,15.84638]
[1779269306457,37.13,77412.16,0.0,-0.11742,7e-05,15.84145]
[1779269311759,37.13,77406.49,0.0,-0.11777,7e-05,15.87254]
[1779269316764,37.13,77414.91,0.0,-0.11721,7e-05,15.82089]
[1779269321770,37.13,77417.75,0.0,-0.11703,7e-05,15.80359]
[1779269323368,37.13,77417.56,0.0,-0.11704,7e-05,15.80481]
[1779269323772,37.13,77417.77,0.0,-0.11702,7e-05,15.80352]
[1779269325815,37.13,77418.47,0.0,-0.11698,7e-05,15.7993]
[1779269327508,37.13,77418.9,0.0,-0.11695,7e-05,15.79671]
[1779269327776,37.13,77418.98,0.0,-0.11695,7e-05,15.79623]
[1779269329527,37.13,77419.51,0.0,-0.11691,7e-05,15.79304]
[1779269329671,37.13,77419.51,0.0,-0.11691,7e-05,15.79304]
[1779269329773,37.13,77419.51,0.0,-0.11691,7e-05,15.79308]
[1779269331272,37.13,77419.51,0.0,-0.11691,7e-05,15.79308]
[1779269331528,37.13,77419.51,0.0,-0.11691,7e-05,15.79308]
[1779269331780,37.13,77420.36,0.0,-0.11686,7e-05,15.78795]
[1779269336785,37.13,77421.61,0.0,-0.11678,7e-05,15.78054]
[1779269342711,37.13,77423.04,0.0,-0.11669,7e-05,15.77221]
[1779269347798,37.13,77423.37,0.0,-0.11667,7e-05,15.77046]
[1779269352803,37.13,77424.59,0.0,-0.11659,7e-05,15.76336]
[1779269357809,37.13,77425.36,0.0,-0.11654,7e-05,15.7591]
[1779269363688,37.13,77426.22,0.0,-0.11649,7e-05,15.75434]
[1779269368820,37.13,77435.72,0.0,-0.11588,7e-05,15.69721]
[1779269374826,37.14,77437.38,0.0,-0.11576,7e-05,15.68481]
[1779269379831,37.14,77436.96,0.0,-0.1158,7e-05,15.6883]
[1779269384836,37.14,77443.05,0.0,-0.11541,7e-05,15.65228]
[1779269385515,37.14,77443.05,0.0,-0.11541,7e-05,15.65228]
[1779269385521,37.14,77443.05,0.0,-0.11541,7e-05,15.65228]
[1779269385610,37.14,77443.05,0.0,-0.11541,7e-05,15.65253]
[1779269390842,37.14,77440.68,0.0,-0.11558,7e-05,15.66808]
[1779269395847,37.14,77433.89,0.0,-0.11603,7e-05,15.71023]
[1779269400852,37.14,77432.76,0.0,-0.11611,7e-05,15.71778]
[1779269406858,37.14,77432.76,0.0,-0.11612,7e-05,15.71804]
[1779269411863,37.14,77431.66,0.0,-0.11618,7e-05,15.72398]
[1779269416870,37.14,77430.89,0.0,-0.11622,7e-05,15.72782]
[1779269421875,37.14,77430.81,0.0,-0.11622,7e-05,15.72752]
[1779269426880,37.14,77429.67,0.0,-0.11628,7e-05,15.73365]
[1779269432886,37.14,77426.43,0.0,-0.11646,7e-05,15.74888]
[1779269437896,37.14,77435.66,0.0,-0.11585,7e-05,15.69197]
[1779269442901,37.14,77439.55,0.0,-0.11559,7e-05,15.66787]
[1779269447906,37.14,77447.34,0.0,-0.11509,7e-05,15.62038]
[1779269452911,37.14,77449.61,0.0,-0.11494,6e-05,15.60659]
[1779269457916,37.14,77451.46,0.0,-0.11482,6e-05,15.5955]
[1779269462921,37.14,77453.57,0.0,-0.11468,6e-05,15.58293]
[1779269467926,37.14,77455.29,0.0,-0.11458,6e-05,15.57279]
[1779269472586,37.14,77457.23,0.0,-0.11445,6e-05,15.56129]
[1779269472847,37.14,77457.23,0.0,-0.11445,6e-05,15.56137]
[1779269477936,37.14,77461.23,0.0,-0.1142,6e-05,15.53763]
[1779269482941,37.14,77472.33,0.0,-0.11349,6e-05,15.47112]
[1779269487946,37.14,77470.7,0.0,-0.11361,6e-05,15.48197]
[1779269492951,37.14,77483.47,0.0,-0.11278,6e-05,15.40249]
[1779269497956,37.15,77487.21,0.0,-0.11256,6e-05,15.38152]
[1779269498920,37.15,77487.21,0.0,-0.11256,6e-05,15.38152]
[1779269498927,37.15,77487.21,0.0,-0.11256,6e-05,15.38152]
[1779269498931,37.15,77487.21,0.0,-0.11256,6e-05,15.38152]
[1779269498944,37.15,77487.21,0.0,-0.11256,6e-05,15.38152]
[1779269498957,37.15,77487.71,0.0,-0.11253,6e-05,15.37882]
[1779269499577,37.15,77487.71,0.0,-0.11253,6e-05,15.37882]
[1779269499581,37.15,77487.71,0.0,-0.11253,6e-05,15.37882]
[1779269499595,37.15,77487.71,0.0,-0.11253,6e-05,15.37882]
[1779269499607,37.15,77487.71,0.0,-0.11253,6e-05,15.37882]
[1779269499612,37.15,77487.71,0.0,-0.11253,6e-05,15.37882]
[1779269499617,37.15,77487.71,0.0,-0.11253,6e-05,15.37882]
[1779269499623,37.15,77487.71,0.0,-0.11253,6e-05,15.37882]
[1779269499635,37.15,77487.71,0.0,-0.11253,6e-05,15.37882]
[1779269499958,37.15,77489.59,0.0,-0.11241,6e-05,15.36781]
[1779269503626,37.15,77490.52,0.0,-0.11236,6e-05,15.36331]
[1779269503630,37.15,77490.52,0.0,-0.11236,6e-05,15.36331]
[1779269503645,37.15,77490.52,0.0,-0.11236,6e-05,15.36331]
[1779269504453,37.15,77491.18,0.0,-0.11232,6e-05,15.3597]
[1779269504463,37.15,77491.18,0.0,-0.11232,6e-05,15.3597]
[1779269504963,37.15,77492.13,0.0,-0.11227,6e-05,15.35432]
[1779269505607,37.15,77492.13,0.0,-0.11227,6e-05,15.35432]
[1779269505616,37.15,77492.13,0.0,-0.11227,6e-05,15.35432]
[1779269505963,37.15,77490.89,0.0,-0.11235,6e-05,15.36218]
[1779269508751,37.15,77491.13,0.0,-0.11234,6e-05,15.3615]
[1779269508759,37.15,77491.13,0.0,-0.11234,6e-05,15.3615]
[1779269508870,37.15,77491.13,0.0,-0.11235,6e-05,15.36186]
[1779269513905,37.16,77488.87,0.0,-0.11251,6e-05,15.37724]
[1779269518940,37.16,77486.96,0.0,-0.11265,6e-05,15.39039]
[1779269523977,37.16,77483.96,0.0,-0.11285,6e-05,15.41]
[1779269528998,37.16,77482.66,0.0,-0.11295,6e-05,15.41929]
[1779269534002,37.16,77479.54,0.0,-0.11316,6e-05,15.4393]
[1779269539009,37.17,77477.13,0.0,-0.11333,6e-05,15.45512]
[1779269544014,37.17,77471.29,0.0,-0.11372,6e-05,15.49136]
[1779269549019,37.17,77468.9,0.0,-0.11388,6e-05,15.50665]
[1779269554025,37.17,77467.69,0.0,-0.11394,6e-05,15.5114]
[1779269559030,37.17,77471.55,0.0,-0.1137,6e-05,15.48879]
[1779269565036,37.17,77470.59,0.0,-0.11378,6e-05,15.49555]
[1779269570041,37.18,77468.08,0.0,-0.11395,6e-05,15.51153]
[1779269575046,37.18,77467.19,0.0,-0.11401,6e-05,15.51758]
[1779269580051,37.18,77467.47,0.0,-0.114,6e-05,15.51651]
[1779269585056,37.18,77466.28,0.0,-0.11408,6e-05,15.52433]
[1779269590061,37.18,77466.12,0.0,-0.1141,6e-05,15.52587]
[1779269595066,37.18,77468.88,0.0,-0.11393,6e-05,15.50986]
[1779269600071,37.18,77470.58,0.0,-0.11382,6e-05,15.50033]
[1779269605076,37.18,77470.13,0.0,-0.11386,6e-05,15.50377]
[1779269610081,37.18,77469.68,0.0,-0.1139,6e-05,15.50722]
[1779269615086,37.19,77469.46,0.0,-0.1139,6e-05,15.50599]
[1779269620091,37.19,77468.71,0.0,-0.11395,6e-05,15.51118]
[1779269626097,37.19,77468.69,0.0,-0.11396,6e-05,15.51213]
[1779269632103,37.19,77468.03,0.0,-0.11401,6e-05,15.51686]
[1779269637108,37.19,77467.43,0.0,-0.11406,6e-05,15.52108]
[1779269642113,37.19,77467.98,0.0,-0.11403,6e-05,15.51837]
[1779269647118,37.19,77466.75,0.0,-0.11412,6e-05,15.5264]
[1779269652123,37.19,77465.48,0.0,-0.1142,6e-05,15.53454]
[1779269657128,37.19,77464.2,0.0,-0.11429,6e-05,15.54273]
[1779269663134,37.19,77463.78,0.0,-0.11432,6e-05,15.54581]
[1779269669142,37.2,77461.25,0.0,-0.11449,6e-05,15.56152]
[1779269674147,37.2,77460.83,0.0,-0.1145,6e-05,15.56105]
[1779269680080,37.2,77458.3,0.0,-0.11467,6e-05,15.57665]
[1779269685111,37.2,77452.79,0.0,-0.11504,6e-05,15.61142]
[1779269690147,37.2,77451.97,0.0,-0.1151,6e-05,15.61766]
[1779269695172,37.2,77459.2,0.0,-0.11464,6e-05,15.57445]
[1779269700177,37.2,77459.39,0.0,-0.11463,6e-05,15.57344]
[1779269705182,37.2,77461.49,0.0,-0.1145,6e-05,15.56098]
[1779269710187,37.2,77463.27,0.0,-0.11439,6e-05,15.55053]
[1779269714168,37.2,77461.11,0.0,-0.11453,6e-05,15.56378]
[1779269714191,37.2,77459.9,0.0,-0.11461,6e-05,15.57116]
[1779269718243,37.2,77460.43,0.0,-0.11457,6e-05,15.56809]
[1779269718345,37.2,77460.43,0.0,-0.11457,6e-05,15.56809]
[1779269721699,37.2,77459.9,0.0,-0.11461,6e-05,15.57148]
[1779269721710,37.2,77459.9,0.0,-0.11461,6e-05,15.57148]
[1779269722199,37.2,77460.04,0.0,-0.1146,6e-05,15.57063]
[1779269727204,37.2,77460.37,0.0,-0.11458,6e-05,15.56883]
[1779269732209,37.2,77459.64,0.0,-0.11461,6e-05,15.57017]
[1779269737214,37.21,77457.09,0.0,-0.11478,6e-05,15.58576]
[1779269742219,37.21,77458.33,0.0,-0.1147,6e-05,15.57836]
[1779269747548,37.21,77458.91,0.0,-0.11466,6e-05,15.57502]
[1779269754231,37.21,77459.49,0.0,-0.11463,6e-05,15.57176]
[1779269759236,37.21,77456.16,0.0,-0.11484,6e-05,15.59205]
[1779269761321,37.21,77455.37,0.0,-0.1149,6e-05,15.59681]
[1779269761324,37.21,77455.37,0.0,-0.1149,6e-05,15.59681]
[1779269762239,37.21,77455.15,0.0,-0.11491,6e-05,15.59814]
[1779269767244,37.21,77452.77,0.0,-0.11506,6e-05,15.61251]
[1779269772248,37.21,77452.19,0.0,-0.1151,6e-05,15.61591]
[1779269776912,37.21,77450.18,0.0,-0.11523,6e-05,15.628]
[1779269776961,37.21,77450.18,0.0,-0.11523,6e-05,15.62794]
[1779269782258,37.2,77441.04,0.0,-0.11582,7e-05,15.68271]
[1779269788264,37.2,77448.92,0.0,-0.1153,7e-05,15.63462]
[1779269793269,37.2,77450.85,0.0,-0.11515,6e-05,15.61935]
[1779269798274,37.2,77453.15,0.0,-0.115,6e-05,15.60535]
[1779269803279,37.2,77454.28,0.0,-0.11493,6e-05,15.59847]
[1779269808284,37.2,77453.59,0.0,-0.11497,6e-05,15.60265]
[1779269813289,37.2,77452.27,0.0,-0.11506,6e-05,15.61057]
[1779269818294,37.2,77450.39,0.0,-0.11518,6e-05,15.6218]
[1779269823299,37.2,77448.62,0.0,-0.11529,7e-05,15.6323]
[1779269825554,37.2,77450.11,0.0,-0.11519,6e-05,15.6232]
[1779269825982,37.2,77450.11,0.0,-0.11519,6e-05,15.6232]
[1779269827013,37.2,77450.46,0.0,-0.11517,6e-05,15.62104]
[1779269827023,37.2,77450.46,0.0,-0.11517,6e-05,15.62104]
[1779269827303,37.2,77450.11,0.0,-0.11519,6e-05,15.62309]
[1779269829301,37.2,77446.17,0.0,-0.11545,7e-05,15.64694]
[1779269829306,37.2,77446.17,0.0,-0.11545,7e-05,15.64694]
[1779269829305,37.2,77451.71,0.0,-0.11509,6e-05,15.61358]
[1779269830306,37.2,77450.94,0.0,-0.11514,6e-05,15.61848]
[1779269835311,37.21,77452.77,0.0,-0.11504,6e-05,15.60863]
[1779269840316,37.21,77457.04,0.0,-0.11477,6e-05,15.58367]
[1779269846241,37.21,77458.52,0.0,-0.11468,6e-05,15.57489]
[1779269851275,37.21,77460.03,0.0,-0.11456,6e-05,15.56266]
[1779269856333,37.21,77471.05,0.0,-0.11385,6e-05,15.4964]
[1779269861338,37.21,77472.61,0.0,-0.11376,6e-05,15.48774]
[1779269866343,37.21,77472.38,0.0,-0.11378,6e-05,15.48993]
[1779269871348,37.21,77472.59,0.0,-0.11378,6e-05,15.48939]
[1779269876353,37.21,77474.26,0.0,-0.11368,6e-05,15.48008]
[1779269881358,37.21,77475.83,0.0,-0.11359,6e-05,15.47147]
[1779269886363,37.22,77473.01,0.0,-0.11378,6e-05,15.48937]
[1779269891368,37.22,77471.67,0.0,-0.11387,6e-05,15.49819]
[1779269896373,37.22,77472.01,0.0,-0.11386,6e-05,15.4968]
[1779269901378,37.22,77472.42,0.0,-0.11384,6e-05,15.49503]
[1779269903879,37.22,77474.95,0.0,-0.11368,6e-05,15.47989]
[1779269903978,37.22,77474.95,0.0,-0.11368,6e-05,15.48006]
[1779269909398,37.22,77474.82,0.0,-0.1137,6e-05,15.48183]
[1779269914024,37.22,77475.05,0.0,-0.11367,6e-05,15.47779]
[1779269914126,37.22,77475.05,0.0,-0.11367,6e-05,15.47796]
[1779269919408,37.23,77475.86,0.0,-0.11363,6e-05,15.47388]
[1779269924414,37.23,77475.03,0.0,-0.11369,6e-05,15.47975]
[1779269929418,37.23,77475.44,0.0,-0.11367,6e-05,15.47806]
[1779269930800,37.23,77475.25,0.0,-0.11368,6e-05,15.47936]
[1779269931420,37.23,77474.6,0.0,-0.11373,6e-05,15.48345]
[1779269936425,37.23,77475.96,0.0,-0.11365,6e-05,15.47601]
[1779269939809,37.23,77475.09,0.0,-0.11371,6e-05,15.48172]
[1779269940429,37.23,77477.37,0.0,-0.11356,6e-05,15.46816]
[1779269945434,37.23,77479.64,0.0,-0.11343,6e-05,15.45541]
[1779269950439,37.23,77478.88,0.0,-0.11349,6e-05,15.46095]
[1779269955444,37.24,77473.3,0.0,-0.11385,6e-05,15.49554]
[1779269956593,37.24,77473.39,0.0,-0.11385,6e-05,15.49512]
[1779269956607,37.24,77473.39,0.0,-0.11385,6e-05,15.49512]
[1779269957446,37.24,77473.44,0.0,-0.11385,6e-05,15.49498]
[1779269964453,37.24,77472.66,0.0,-0.11391,6e-05,15.50057]
[1779269969458,37.24,77467.91,0.0,-0.11422,6e-05,15.52987]
[1779269975160,37.24,77470.42,0.0,-0.11404,6e-05,15.51201]
[1779269977316,37.24,77470.42,0.0,-0.11405,6e-05,15.51211]
[1779269977412,37.24,77470.42,0.0,-0.11405,6e-05,15.51222]
[1779269979265,37.24,77470.15,0.0,-0.11407,6e-05,15.51398]
[1779269979273,37.24,77470.15,0.0,-0.11407,6e-05,15.51398]
[1779269979331,37.24,77470.15,0.0,-0.11407,6e-05,15.51437]
[1779269984473,37.24,77470.51,0.0,-0.11405,6e-05,15.51298]
[1779269989477,37.24,77471.2,0.0,-0.11401,6e-05,15.50927]
[1779269989484,37.24,77471.21,0.0,-0.11402,6e-05,15.50932]
[1779269990479,37.24,77471.3,0.0,-0.11401,6e-05,15.5089]
[1779269991490,37.24,77471.21,0.0,-0.11402,6e-05,15.50956]
[1779269992481,37.24,77471.22,0.0,-0.11402,6e-05,15.50957]
[1779269993551,37.24,77471.22,0.0,-0.11402,6e-05,15.50968]
[1779269993564,37.24,77471.22,0.0,-0.11402,6e-05,15.50968]
[1779269999488,37.25,77471.88,0.0,-0.11398,6e-05,15.50642]
[1779270004493,37.25,77475.71,0.0,-0.11374,6e-05,15.48398]
[1779270009498,37.25,77480.14,0.0,-0.11347,6e-05,15.458]
[1779270009741,37.25,77480.14,0.0,-0.11347,6e-05,15.458]
[1779270010499,37.25,77481.09,0.0,-0.11341,6e-05,15.45242]
[1779270015291,37.25,77484.64,0.0,-0.11319,6e-05,15.43189]
[1779270015302,37.25,77484.64,0.0,-0.11319,6e-05,15.43189]
[1779270015439,37.25,77484.64,0.0,-0.11319,6e-05,15.43212]
[1779270020475,37.25,77488.36,0.0,-0.11297,6e-05,15.41095]
[1779270026516,37.25,77485.93,0.0,-0.11314,6e-05,15.42697]
[1779270031524,37.26,77486.03,0.0,-0.11312,6e-05,15.4242]
[1779270032000,37.26,77486.03,0.0,-0.11312,6e-05,15.4242]
[1779270032525,37.26,77486.04,0.0,-0.11312,6e-05,15.42412]
[1779270033530,37.26,77486.04,0.0,-0.11312,6e-05,15.42403]
[1779270034049,37.26,77486.04,0.0,-0.11312,6e-05,15.42403]
[1779270034527,37.26,77486.04,0.0,-0.11312,6e-05,15.42395]
[1779270035314,37.26,77486.04,0.0,-0.11312,6e-05,15.42395]
[1779270035387,37.26,77486.04,0.0,-0.11312,6e-05,15.42388]
[1779270040533,37.26,77487.61,0.0,-0.11302,6e-05,15.41411]
[1779270046539,37.25,77487.22,0.0,-0.11304,6e-05,15.41614]
[1779270050266,37.25,77487.0,0.0,-0.11305,6e-05,15.41735]
[1779270050275,37.25,77487.0,0.0,-0.11305,6e-05,15.41723]
[1779270055527,37.25,77487.41,0.0,-0.11302,6e-05,15.41449]
[1779270061554,37.25,77486.58,0.0,-0.11307,6e-05,15.41912]
[1779270064172,37.25,77485.67,0.0,-0.11313,6e-05,15.42453]
[1779270064368,37.25,77485.67,0.0,-0.11313,6e-05,15.42453]
[1779270064469,37.25,77485.67,0.0,-0.11313,6e-05,15.42446]
[1779270069563,37.25,77485.02,0.0,-0.11316,6e-05,15.42799]
[1779270074130,37.25,77485.52,0.0,-0.11313,6e-05,15.42468]
[1779270074132,37.25,77485.52,0.0,-0.11313,6e-05,15.42468]
[1779270074141,37.25,77485.52,0.0,-0.11313,6e-05,15.42468]
[1779270074501,37.25,77485.52,0.0,-0.11313,6e-05,15.42468]
[1779270074228,37.25,77485.52,0.0,-0.11313,6e-05,15.42461]
[1779270075569,37.25,77486.25,0.0,-0.11308,6e-05,15.42016]
[1779270082576,37.25,77487.18,0.0,-0.11302,6e-05,15.41416]
[1779270087581,37.25,77490.36,0.0,-0.11281,6e-05,15.39479]
[1779270090661,37.25,77491.52,0.0,-0.11274,6e-05,15.38776]
[1779270090668,37.25,77491.52,0.0,-0.11274,6e-05,15.38776]
[1779270091585,37.25,77491.82,0.0,-0.1127,6e-05,15.38263]
[1779270096590,37.25,77495.34,0.0,-0.11247,6e-05,15.36147]
[1779270102595,37.25,77494.74,0.0,-0.11251,6e-05,15.36522]
[1779270107600,37.25,77493.5,0.0,-0.11259,6e-05,15.3727]
[1779270112605,37.25,77491.59,0.0,-0.11271,6e-05,15.38421]
[1779270115716,37.25,77487.13,0.0,-0.113,6e-05,15.41103]
[1779270116123,37.25,77487.13,0.0,-0.113,6e-05,15.41103]
[1779270121614,37.25,77478.27,0.0,-0.11356,6e-05,15.46386]
[1779270127620,37.25,77478.76,0.0,-0.11352,6e-05,15.46015]
[1779270132625,37.25,77479.55,0.0,-0.11346,6e-05,15.45478]
[1779270135396,37.25,77482.11,0.0,-0.1133,6e-05,15.43913]
[1779270140633,37.25,77482.58,0.0,-0.11326,6e-05,15.43583]
[1779270145638,37.25,77481.55,0.0,-0.11332,6e-05,15.44157]
[1779270150643,37.24,77481.09,0.0,-0.11335,6e-05,15.44387]
[1779270151647,37.24,77481.07,0.0,-0.11333,6e-05,15.44061]
[1779270151655,37.24,77481.07,0.0,-0.11333,6e-05,15.44061]
[1779270153689,37.24,77480.71,0.0,-0.11335,6e-05,15.44261]
[1779270155484,37.24,77480.71,0.0,-0.11335,6e-05,15.44251]
[1779270160652,37.24,77479.95,0.0,-0.11339,6e-05,15.44645]
[1779270165657,37.24,77480.16,0.0,-0.11337,6e-05,15.44472]
[1779270170663,37.24,77480.36,0.0,-0.11336,6e-05,15.44301]
[1779270176669,37.24,77480.43,0.0,-0.11334,6e-05,15.44204]
[1779270180673,37.24,77464.11,0.0,-0.11439,6e-05,15.54002]
[1779270185839,37.24,77464.26,0.0,-0.11437,6e-05,15.53792]
[1779270185903,37.24,77464.26,0.0,-0.11437,6e-05,15.53792]
[1779270186437,37.24,77464.26,0.0,-0.11437,6e-05,15.53792]
[1779270186657,37.24,77464.26,0.0,-0.11437,6e-05,15.53771]
[1779270188422,37.24,77466.19,0.0,-0.11424,6e-05,15.52585]
[1779270189917,37.24,77467.9,0.0,-0.11412,6e-05,15.51514]
[1779270190683,37.24,77468.45,0.0,-0.11409,6e-05,15.51162]
[1779270195688,37.23,77470.8,0.0,-0.11393,6e-05,15.49649]
[1779270200693,37.23,77473.73,0.0,-0.11373,6e-05,15.47803]
[1779270205698,37.23,77476.16,0.0,-0.11357,6e-05,15.46274]
[1779270210703,37.23,77476.63,0.0,-0.11353,6e-05,15.45926]
[1779270215707,37.23,77481.61,0.0,-0.11319,6e-05,15.42544]
[1779270220712,37.23,77483.73,0.0,-0.11305,6e-05,15.41243]
[1779270225717,37.23,77478.97,0.0,-0.11335,6e-05,15.44071]
[1779270230722,37.23,77471.66,0.0,-0.11381,6e-05,15.48439]
[1779270235727,37.23,77472.99,0.0,-0.11372,6e-05,15.47563]
[1779270240733,37.23,77473.07,0.0,-0.11371,6e-05,15.47447]
[1779270245738,37.22,77473.9,0.0,-0.11365,6e-05,15.46882]
[1779270251744,37.22,77474.57,0.0,-0.1136,6e-05,15.46401]
[1779270256751,37.22,77475.7,0.0,-0.11352,6e-05,15.4566]
[1779270262757,37.22,77475.82,0.0,-0.1135,6e-05,15.4552]
[1779270267762,37.22,77476.41,0.0,-0.11346,6e-05,15.45112]
[1779270272767,37.22,77476.62,0.0,-0.11342,6e-05,15.44611]
[1779270277772,37.22,77477.14,0.0,-0.11338,6e-05,15.44247]
[1779270282777,37.22,77477.44,0.0,-0.11336,6e-05,15.44026]
[1779270287784,37.22,77475.92,0.0,-0.11345,6e-05,15.44891]
[1779270292789,37.22,77476.75,0.0,-0.1134,6e-05,15.44346]
[1779270297794,37.22,77478.61,0.0,-0.11327,6e-05,15.4318]
[1779270301673,37.22,77477.88,0.0,-0.11332,6e-05,15.43613]
[1779270303420,37.21,77476.53,0.0,-0.1134,6e-05,15.44399]
[1779270308805,37.21,77473.61,0.0,-0.11358,6e-05,15.46102]
[1779270313810,37.21,77471.74,0.0,-0.1137,6e-05,15.47173]
[1779270318815,37.21,77470.08,0.0,-0.1138,6e-05,15.48108]
[1779270323820,37.21,77467.58,0.0,-0.11395,6e-05,15.4954]
[1779270325975,37.21,77466.48,0.0,-0.11402,6e-05,15.50193]
[1779270327840,37.21,77465.18,0.0,-0.1141,6e-05,15.50923]
[1779270328825,37.21,77465.17,0.0,-0.1141,6e-05,15.50909]
[1779270329135,37.21,77465.17,0.0,-0.1141,6e-05,15.50909]
[1779270329759,37.21,77465.17,0.0,-0.11409,6e-05,15.50891]
[1779270329899,37.21,77465.17,0.0,-0.11409,6e-05,15.50891]
[1779270330827,37.21,77452.94,0.0,-0.11488,6e-05,15.58268]
[1779270331774,37.21,77452.94,0.0,-0.11488,6e-05,15.58268]
[1779270332114,37.21,77452.94,0.0,-0.11486,6e-05,15.57907]
[1779270333918,37.21,77448.93,0.0,-0.11511,6e-05,15.60277]
[1779270334153,37.21,77448.93,0.0,-0.11511,6e-05,15.60277]
[1779270334158,37.21,77448.93,0.0,-0.11511,6e-05,15.60277]
[1779270334831,37.21,77448.93,0.0,-0.11511,6e-05,15.60245]
[1779270335113,37.21,77448.93,0.0,-0.11511,6e-05,15.60245]
[1779270335702,37.21,77448.93,0.0,-0.11511,6e-05,15.60213]
[1779270339985,37.2,77445.18,0.0,-0.11534,7e-05,15.62349]
[1779270340734,37.2,77445.18,0.0,-0.11533,7e-05,15.62315]
[1779270345843,37.2,77441.8,0.0,-0.11553,7e-05,15.64182]
[1779270351849,37.2,77439.6,0.0,-0.11565,7e-05,15.65298]
[1779270357854,37.19,77439.53,0.0,-0.11564,7e-05,15.65111]
[1779270362861,37.19,77436.6,0.0,-0.11581,7e-05,15.66693]
[1779270364133,37.19,77436.6,0.0,-0.1158,7e-05,15.66657]
[1779270364281,37.19,77436.6,0.0,-0.1158,7e-05,15.66657]
[1779270369868,37.18,77442.16,0.0,-0.11542,7e-05,15.63075]
[1779270374873,37.18,77444.02,0.0,-0.11528,7e-05,15.61773]
[1779270379878,37.18,77447.85,0.0,-0.11501,7e-05,15.59295]
[1779270384883,37.18,77451.27,0.0,-0.11478,6e-05,15.57081]
[1779270387526,37.17,77449.04,0.0,-0.11492,6e-05,15.58379]
[1779270388663,37.17,77449.04,0.0,-0.11491,6e-05,15.5835]
[1779270388752,37.17,77449.04,0.0,-0.11491,6e-05,15.5835]
[1779270388835,37.17,77449.04,0.0,-0.11491,6e-05,15.58322]
[1779270391640,37.17,77446.92,0.0,-0.11504,7e-05,15.5955]
[1779270391656,37.17,77446.92,0.0,-0.11504,7e-05,15.5955]
[1779270391723,37.17,77446.92,0.0,-0.11502,7e-05,15.5919]
[1779270394221,37.17,77445.33,0.0,-0.11512,7e-05,15.60099]
[1779270394614,37.17,77445.33,0.0,-0.11512,7e-05,15.60099]
[1779270394620,37.17,77445.33,0.0,-0.11512,7e-05,15.60099]
[1779270394715,37.17,77445.33,0.0,-0.11511,7e-05,15.60068]
[1779270396738,37.17,77445.35,0.0,-0.11511,7e-05,15.60027]
[1779270396801,37.17,77445.35,0.0,-0.11511,7e-05,15.59995]
[1779270402901,37.17,77440.27,0.0,-0.11542,7e-05,15.62879]
[1779270404989,37.17,77439.85,0.0,-0.11544,7e-05,15.63098]
[1779270406922,37.16,77439.85,0.0,-0.11543,7e-05,15.62994]
[1779270407906,37.16,77439.02,0.0,-0.11548,7e-05,15.63461]
[1779270407973,37.16,77439.02,0.0,-0.11548,7e-05,15.63461]
[1779270408907,37.16,77439.1,0.0,-0.11547,7e-05,15.63383]
[1779270408945,37.16,77439.1,0.0,-0.11547,7e-05,15.63383]
[1779270409214,37.16,77439.1,0.0,-0.11547,7e-05,15.63383]
[1779270414913,37.16,77435.8,0.0,-0.11566,7e-05,15.65167]
[1779270419918,37.16,77435.36,0.0,-0.11567,7e-05,15.65254]
[1779270424923,37.15,77435.89,0.0,-0.11562,7e-05,15.64748]
[1779270429928,37.15,77435.4,0.0,-0.11563,7e-05,15.64862]
[1779270434933,37.15,77444.83,0.0,-0.115,7e-05,15.58969]
[1779270439938,37.14,77451.42,0.0,-0.11456,6e-05,15.54849]
[1779270444942,37.14,77455.87,0.0,-0.11426,6e-05,15.52052]
[1779270449947,37.14,77467.86,0.0,-0.11348,6e-05,15.44716]
[1779270453613,37.14,77470.58,0.0,-0.11328,6e-05,15.42725]
[1779270455483,37.14,77471.38,0.0,-0.11323,6e-05,15.42237]
[1779270455953,37.14,77471.65,0.0,-0.11321,6e-05,15.42066]
[1779270459702,37.14,77472.01,0.0,-0.11319,6e-05,15.41843]
[1779270459785,37.14,77472.01,0.0,-0.11319,6e-05,15.41841]
[1779270461519,37.14,77473.2,0.0,-0.11311,6e-05,15.41115]
[1779270461601,37.14,77473.2,0.0,-0.11311,6e-05,15.41113]
[1779270466964,37.14,77456.57,0.0,-0.11418,6e-05,15.5116]
[1779270468688,37.14,77457.54,0.0,-0.11412,6e-05,15.50558]
[1779270473971,37.14,77460.38,0.0,-0.11393,6e-05,15.48754]
[1779270474542,37.14,77460.38,0.0,-0.11393,6e-05,15.48754]
[1779270475688,37.14,77460.39,0.0,-0.11392,6e-05,15.4873]
[1779270475763,37.14,77460.39,0.0,-0.11392,6e-05,15.48716]
[1779270476399,37.14,77460.39,0.0,-0.11392,6e-05,15.48716]
[1779270476912,37.14,77460.39,0.0,-0.11392,6e-05,15.48716]
[1779270477778,37.14,77459.37,0.0,-0.11399,6e-05,15.49325]
[1779270477786,37.14,77459.37,0.0,-0.11399,6e-05,15.49325]
[1779270477801,37.14,77459.37,0.0,-0.11399,6e-05,15.49311]
[1779270478481,37.14,77459.37,0.0,-0.11399,6e-05,15.49311]
[1779270478976,37.14,77458.99,0.0,-0.11401,6e-05,15.49523]
[1779270483766,37.14,77450.14,0.0,-0.11457,6e-05,15.54803]
[1779270483837,37.14,77450.14,0.0,-0.11457,6e-05,15.54784]
[1779270488986,37.13,77449.24,0.0,-0.11462,6e-05,15.55226]
[1779270493991,37.13,77445.45,0.0,-0.11485,7e-05,15.57406]
[1779270498755,37.13,77442.45,0.0,-0.11504,7e-05,15.59124]
[1779270499984,37.13,77441.6,0.0,-0.11509,7e-05,15.59608]
[1779270500014,37.13,77440.94,0.0,-0.11513,7e-05,15.59984]
[1779270500998,37.13,77440.71,0.0,-0.11514,7e-05,15.60095]
[1779270504015,37.13,77439.12,0.0,-0.11523,7e-05,15.60966]
[1779270505002,37.13,77438.83,0.0,-0.11525,7e-05,15.61112]
[1779270510924,37.12,77437.53,0.0,-0.11532,7e-05,15.61719]
[1779270516965,37.12,77436.35,0.0,-0.11535,7e-05,15.61914]
[1779270518345,37.12,77436.34,0.0,-0.11535,7e-05,15.61888]
[1779270520274,37.12,77435.09,0.0,-0.11543,7e-05,15.62587]
[1779270520375,37.12,77435.09,0.0,-0.11543,7e-05,15.62587]
[1779270521021,37.12,77435.02,0.0,-0.11543,7e-05,15.62596]
[1779270522302,37.12,77435.01,0.0,-0.11542,7e-05,15.62567]
[1779270522448,37.12,77435.01,0.0,-0.11542,7e-05,15.62567]
[1779270523008,37.12,77435.01,0.0,-0.11542,7e-05,15.62535]
[1779270524301,37.12,77435.01,0.0,-0.11542,7e-05,15.62506]
[1779270525025,37.12,77434.5,0.0,-0.11545,7e-05,15.62784]
[1779270525317,37.12,77434.5,0.0,-0.11545,7e-05,15.62784]
[1779270526026,37.12,77433.88,0.0,-0.11548,7e-05,15.63125]
[1779270526375,37.12,77433.88,0.0,-0.11548,7e-05,15.63125]
[1779270526834,37.11,77433.88,0.0,-0.11548,7e-05,15.63092]
[1779270532032,37.11,77433.01,0.0,-0.11552,7e-05,15.63455]
[1779270538038,37.11,77432.93,0.0,-0.1155,7e-05,15.63303]
[1779270543043,37.11,77432.02,0.0,-0.11555,7e-05,15.63686]
[1779270548048,37.1,77430.63,0.0,-0.11562,7e-05,15.64365]
[1779270550289,37.1,77429.43,0.0,-0.11569,7e-05,15.65028]
[1779270550689,37.1,77429.43,0.0,-0.11569,7e-05,15.65028]
[1779270551051,37.1,77429.57,0.0,-0.11568,7e-05,15.64907]
[1779270554765,37.1,77429.57,0.0,-0.11567,7e-05,15.64799]
[1779270554808,37.1,77429.57,0.0,-0.11566,7e-05,15.64764]
[1779270556990,37.1,77429.39,0.0,-0.11567,7e-05,15.64837]
[1779270556999,37.1,77429.39,0.0,-0.11567,7e-05,15.64837]
[1779270557036,37.1,77429.39,0.0,-0.11567,7e-05,15.64803]
[1779270560830,37.1,77429.36,0.0,-0.11566,7e-05,15.6472]
[1779270560881,37.1,77429.36,0.0,-0.11566,7e-05,15.64685]
[1779270561493,37.1,77429.36,0.0,-0.11566,7e-05,15.64685]
[1779270562062,37.09,77427.99,0.0,-0.11574,7e-05,15.65479]
[1779270564879,37.09,77425.39,0.0,-0.1159,7e-05,15.66988]
[1779270564916,37.09,77425.39,0.0,-0.1159,7e-05,15.6695]
[1779270566858,37.09,77424.95,0.0,-0.11592,7e-05,15.67179]
[1779270566940,37.09,77424.95,0.0,-0.11592,7e-05,15.67142]
[1779270568493,37.09,77425.88,0.0,-0.11586,7e-05,15.66542]
[1779270568898,37.09,77425.88,0.0,-0.11586,7e-05,15.66542]
[1779270568967,37.09,77425.88,0.0,-0.11585,7e-05,15.66505]
[1779270574074,37.09,77424.02,0.0,-0.11593,7e-05,15.67117]
[1779270579079,37.08,77424.13,0.0,-0.11591,7e-05,15.66861]
[1779270584084,37.08,77426.56,0.0,-0.11573,7e-05,15.65201]
[1779270589088,37.08,77427.06,0.0,-0.11568,7e-05,15.64723]
[1779270591264,37.08,77432.88,0.0,-0.11529,7e-05,15.61122]
[1779270592091,37.08,77432.72,0.0,-0.1153,7e-05,15.61188]
[1779270592609,37.08,77432.72,0.0,-0.1153,7e-05,15.61188]
[1779270592706,37.08,77432.72,0.0,-0.1153,7e-05,15.61159]
[1779270593265,37.08,77432.72,0.0,-0.1153,7e-05,15.61159]
[1779270594093,37.07,77431.87,0.0,-0.11535,7e-05,15.61644]
[1779270599316,37.07,77431.56,0.0,-0.11535,7e-05,15.61684]
[1779270599377,37.07,77431.56,0.0,-0.11535,7e-05,15.61684]
[1779270600099,37.07,77431.05,0.0,-0.11538,7e-05,15.61966]
[1779270604010,37.07,77431.08,0.0,-0.11537,7e-05,15.6186]
[1779270604018,37.07,77431.08,0.0,-0.11537,7e-05,15.6186]
[1779270604103,37.07,77431.06,0.0,-0.11537,7e-05,15.61841]
[1779270609108,37.07,77429.84,0.0,-0.11543,7e-05,15.6243]
[1779270614113,37.06,77429.6,0.0,-0.11543,7e-05,15.62421]
[1779270619118,37.06,77428.79,0.0,-0.11547,7e-05,15.62764]
[1779270624125,37.06,77425.03,0.0,-0.1157,7e-05,15.64891]
[1779270629130,37.06,77418.82,0.0,-0.11609,7e-05,15.68493]
[1779270634135,37.05,77417.86,0.0,-0.11611,7e-05,15.68555]
[1779270639141,37.05,77414.22,0.0,-0.11633,7e-05,15.7057]
[1779270644146,37.05,77412.36,0.0,-0.11643,7e-05,15.7149]
[1779270649151,37.04,77402.98,0.0,-0.11702,7e-05,15.76969]
[1779270655157,37.04,77403.75,0.0,-0.11694,7e-05,15.76199]
[1779270660127,37.03,77404.47,0.0,-0.11687,7e-05,15.75566]
[1779270660151,37.03,77404.47,0.0,-0.11687,7e-05,15.75566]
[1779270661201,37.03,77404.47,0.0,-0.11686,7e-05,15.75469]
[1779270666206,37.03,77406.29,0.0,-0.11673,7e-05,15.74236]
[1779270666799,37.03,77406.29,0.0,-0.11673,7e-05,15.74236]
[1779270666842,37.03,77406.29,0.0,-0.11673,7e-05,15.74236]
[1779270667207,37.03,77406.32,0.0,-0.11673,7e-05,15.74197]
[1779270670273,37.03,77411.1,0.0,-0.11641,7e-05,15.71237]
[1779270671211,37.03,77412.05,0.0,-0.11634,7e-05,15.70609]
[1779270677217,37.02,77406.7,0.0,-0.11666,7e-05,15.73611]
[1779270682222,37.02,77408.15,0.0,-0.11654,7e-05,15.72503]
[1779270687227,37.02,77409.08,0.0,-0.11646,7e-05,15.71717]
[1779270693195,37.01,77417.14,0.0,-0.11589,7e-05,15.66242]
[1779270698229,37.01,77419.51,0.0,-0.11571,7e-05,15.64636]
[1779270703243,37.01,77425.48,0.0,-0.11531,7e-05,15.60852]
[1779270708248,37.0,77426.63,0.0,-0.11522,7e-05,15.6002]
[1779270714254,37.0,77429.92,0.0,-0.11499,7e-05,15.57875]
[1779270719259,37.0,77435.24,0.0,-0.11463,7e-05,15.54537]
[1779270724264,37.0,77440.74,0.0,-0.11427,7e-05,15.51113]
[1779270729269,37.0,77444.92,0.0,-0.11399,6e-05,15.48517]
[1779270734274,37.0,77448.93,0.0,-0.11373,6e-05,15.46042]
[1779270740280,37.0,77448.96,0.0,-0.11372,6e-05,15.45993]
[1779270745285,37.0,77446.57,0.0,-0.11387,6e-05,15.4742]
[1779270750290,37.0,77444.71,0.0,-0.11399,6e-05,15.48517]
[1779270753814,37.0,77443.86,0.0,-0.11402,6e-05,15.48675]
[1779270753929,37.0,77443.86,0.0,-0.11402,6e-05,15.48675]
[1779270754027,37.0,77443.86,0.0,-0.11402,6e-05,15.48675]
[1779270754117,37.0,77443.86,0.0,-0.11402,6e-05,15.48666]
[1779270755808,36.99,77444.27,0.0,-0.11399,6e-05,15.48407]
[1779270755898,36.99,77444.27,0.0,-0.11399,6e-05,15.48407]
[1779270755999,36.99,77444.27,0.0,-0.11399,6e-05,15.48399]
[1779270759388,36.99,77445.71,0.0,-0.1139,6e-05,15.47501]
[1779270760300,36.99,77452.79,0.0,-0.11344,6e-05,15.43197]
[1779270765305,36.99,77450.97,0.0,-0.11356,6e-05,15.44296]
[1779270770310,36.99,77445.39,0.0,-0.11391,6e-05,15.47664]
[1779270771895,36.99,77444.57,0.0,-0.11397,6e-05,15.48156]
[1779270777317,36.99,77438.29,0.0,-0.11437,7e-05,15.51897]
[1779270782322,36.99,77438.94,0.0,-0.11432,7e-05,15.5144]
[1779270787327,36.99,77438.56,0.0,-0.11434,7e-05,15.51615]
[1779270792332,36.99,77437.43,0.0,-0.1144,7e-05,15.52234]
[1779270797337,36.99,77441.75,0.0,-0.11412,7e-05,15.49542]
[1779270802342,36.99,77441.58,0.0,-0.11412,7e-05,15.49598]
[1779270807347,36.99,77439.87,0.0,-0.11423,7e-05,15.50589]
[1779270812352,36.99,77434.46,0.0,-0.11455,7e-05,15.5349]
[1779270817357,36.98,77433.61,0.0,-0.1146,7e-05,15.53927]
[1779270822362,36.98,77432.38,0.0,-0.11467,7e-05,15.54599]
[1779270827367,36.98,77431.73,0.0,-0.11471,7e-05,15.54903]
[1779270832372,36.98,77431.43,0.0,-0.11472,7e-05,15.55002]
[1779270837377,36.98,77429.36,0.0,-0.11484,7e-05,15.56172]
[1779270842382,36.98,77424.86,0.0,-0.11513,7e-05,15.58814]
[1779270847387,36.98,77425.31,0.0,-0.11509,7e-05,15.5846]
[1779270853320,36.98,77425.54,0.0,-0.11508,7e-05,15.58366]
[1779270858356,36.98,77428.18,0.0,-0.11491,7e-05,15.56805]
[1779270863389,36.98,77428.21,0.0,-0.11491,7e-05,15.56835]
[1779270868408,36.98,77424.78,0.0,-0.11514,7e-05,15.58963]
[1779270873413,36.98,77421.35,0.0,-0.11535,7e-05,15.60743]
[1779270874862,36.98,77420.89,0.0,-0.11538,7e-05,15.61027]
[1779270874923,36.98,77420.89,0.0,-0.11538,7e-05,15.61027]
[1779270875279,36.98,77420.89,0.0,-0.11538,7e-05,15.61031]
[1779270877841,36.98,77421.72,0.0,-0.11533,7e-05,15.60561]
[1779270878418,36.98,77421.99,0.0,-0.11532,7e-05,15.60431]
[1779270879048,36.98,77421.99,0.0,-0.11532,7e-05,15.60431]
[1779270879062,36.98,77421.99,0.0,-0.11532,7e-05,15.60464]
[1779270884075,36.98,77425.92,0.0,-0.11508,7e-05,15.58207]
[1779270885061,36.98,77425.92,0.0,-0.11508,7e-05,15.58243]
[1779270885149,36.98,77425.92,0.0,-0.11508,7e-05,15.58279]
[1779270887075,36.98,77425.88,0.0,-0.11509,7e-05,15.58339]
[1779270887147,36.98,77425.88,0.0,-0.11509,7e-05,15.58339]
[1779270887160,36.99,77425.88,0.0,-0.11509,7e-05,15.58375]
[1779270892432,36.99,77426.15,0.0,-0.11509,7e-05,15.58389]
[1779270897437,36.99,77426.3,0.0,-0.1151,7e-05,15.58472]
[1779270903447,36.99,77427.26,0.0,-0.11506,7e-05,15.58098]
[1779270903493,36.99,77427.26,0.0,-0.11506,7e-05,15.58098]
[1779270908681,37.0,77447.98,0.0,-0.11374,6e-05,15.4574]
[1779270908717,37.0,77447.98,0.0,-0.11374,6e-05,15.4574]
[1779270909420,37.0,77447.98,0.0,-0.11374,6e-05,15.4574]
[1779270909453,37.0,77445.87,0.0,-0.11388,6e-05,15.47077]
[1779270911463,37.0,77443.04,0.0,-0.11408,6e-05,15.48897]
[1779270912456,37.0,77446.02,0.0,-0.11389,6e-05,15.47136]
[1779270913993,37.0,77446.21,0.0,-0.11388,6e-05,15.47071]
[1779270914000,37.0,77446.21,0.0,-0.11388,6e-05,15.47071]
[1779270914082,37.0,77446.21,0.0,-0.11389,6e-05,15.47122]
[1779270919463,37.01,77439.41,0.0,-0.11435,7e-05,15.51491]
[1779270924468,37.01,77437.16,0.0,-0.11452,7e-05,15.53077]
[1779270929241,37.01,77436.24,0.0,-0.1146,7e-05,15.53804]
[1779270929717,37.02,77436.24,0.0,-0.1146,7e-05,15.53845]
[1779270930474,37.02,77435.66,0.0,-0.11464,7e-05,15.5424]
[1779270931257,37.02,77435.66,0.0,-0.11464,7e-05,15.5424]
[1779270931743,37.02,77435.66,0.0,-0.11463,7e-05,15.53951]
[1779270932476,37.02,77435.65,0.0,-0.11463,7e-05,15.53999]
[1779270933240,37.02,77435.65,0.0,-0.11463,7e-05,15.53999]
[1779270933250,37.02,77435.65,0.0,-0.11463,7e-05,15.53999]
[1779270933322,37.02,77435.65,0.0,-0.11464,7e-05,15.5404]
[1779270938482,37.02,77433.48,0.0,-0.1148,7e-05,15.55558]
[1779270943487,37.02,77433.19,0.0,-0.11484,7e-05,15.55927]
[1779270948492,37.03,77432.99,0.0,-0.11487,7e-05,15.56237]
[1779270954498,37.03,77432.8,0.0,-0.11491,7e-05,15.56576]
[1779270959503,37.03,77432.06,0.0,-0.11497,7e-05,15.57205]
[1779270962182,37.04,77431.5,0.0,-0.11502,7e-05,15.57619]
[1779270963152,37.04,77431.5,0.0,-0.11502,7e-05,15.57653]
[1779270963159,37.04,77431.5,0.0,-0.11502,7e-05,15.57686]
[1779270965568,37.04,77419.97,0.0,-0.11578,7e-05,15.64762]
[1779270966510,37.04,77420.18,0.0,-0.11577,7e-05,15.64659]
[1779270967602,37.04,77420.37,0.0,-0.11576,7e-05,15.64569]
[1779270968122,37.04,77420.37,0.0,-0.11577,7e-05,15.64594]
[1779270969318,37.04,77420.37,0.0,-0.11577,7e-05,15.64594]
[1779270969401,37.04,77420.37,0.0,-0.11577,7e-05,15.64618]
[1779270972388,37.04,77419.91,0.0,-0.1158,7e-05,15.64946]
[1779270972409,37.04,77419.91,0.0,-0.11581,7e-05,15.6497]
[1779270978522,37.04,77421.02,0.0,-0.11575,7e-05,15.64439]
[1779270981732,37.04,77420.89,0.0,-0.11576,7e-05,15.64592]
[1779270982441,37.04,77420.89,0.0,-0.11576,7e-05,15.64592]
[1779270982526,37.05,77420.88,0.0,-0.11577,7e-05,15.64626]
[1779270987531,37.05,77416.61,0.0,-0.11606,7e-05,15.67331]
[1779270992536,37.05,77419.22,0.0,-0.11588,7e-05,15.65519]
[1779270997541,37.05,77418.54,0.0,-0.11594,7e-05,15.66049]
[1779271002546,37.05,77414.77,0.0,-0.11619,7e-05,15.68447]
[1779271007551,37.05,77410.17,0.0,-0.1165,7e-05,15.71326]
[1779271012556,37.06,77413.46,0.0,-0.1163,7e-05,15.69399]
[1779271017561,37.06,77416.15,0.0,-0.11613,7e-05,15.67849]
[1779271022635,37.06,77416.6,0.0,-0.11611,7e-05,15.67666]
[1779271023058,37.06,77416.6,0.0,-0.11611,7e-05,15.67666]
[1779271023064,37.06,77416.6,0.0,-0.11611,7e-05,15.67666]
[1779271023508,37.06,77416.6,0.0,-0.11611,7e-05,15.67685]
[1779271024787,37.06,77416.02,0.0,-0.11615,7e-05,15.68059]
[1779271025076,37.06,77416.02,0.0,-0.11615,7e-05,15.68059]
[1779271025522,37.06,77416.02,0.0,-0.11615,7e-05,15.68079]
[1779271029129,37.06,77417.01,0.0,-0.11609,7e-05,15.67537]
[1779271029134,37.06,77417.01,0.0,-0.11609,7e-05,15.67537]
[1779271029550,37.06,77417.01,0.0,-0.1161,7e-05,15.67558]
[1779271030748,37.06,77417.91,0.0,-0.11604,7e-05,15.67031]
[1779271030754,37.06,77417.91,0.0,-0.11604,7e-05,15.67031]
[1779271030765,37.06,77417.91,0.0,-0.11604,7e-05,15.67031]
[1779271031564,37.06,77417.91,0.0,-0.11604,7e-05,15.67051]
[1779271036580,37.06,77413.7,0.0,-0.11633,7e-05,15.697]
[1779271042586,37.06,77411.95,0.0,-0.11645,7e-05,15.7086]
[1779271047591,37.07,77411.36,0.0,-0.1165,7e-05,15.71295]
[1779271052596,37.07,77409.04,0.0,-0.11664,7e-05,15.72443]
[1779271057601,37.07,77403.84,0.0,-0.11699,7e-05,15.7566]
[1779271062606,37.07,77404.25,0.0,-0.11696,7e-05,15.75444]
[1779271069613,37.07,77403.92,0.0,-0.11699,7e-05,15.75703]
[1779271074618,37.07,77402.24,0.0,-0.11711,7e-05,15.76762]
[1779271079623,37.07,77400.72,0.0,-0.11721,7e-05,15.7771]
[1779271079758,37.07,77400.72,0.0,-0.11721,7e-05,15.7771]
[1779271080624,37.07,77399.29,0.0,-0.1173,7e-05,15.78587]
[1779271083803,37.07,77402.14,0.0,-0.11712,7e-05,15.76867]
[1779271084628,37.07,77401.64,0.0,-0.11715,7e-05,15.77176]
[1779271089633,37.07,77405.04,0.0,-0.11693,7e-05,15.75127]
[1779271094629,37.07,77404.78,0.0,-0.11695,7e-05,15.75317]
[1779271095639,37.07,77404.84,0.0,-0.11695,7e-05,15.75297]
[1779271100644,37.07,77405.46,0.0,-0.11691,7e-05,15.74963]
[1779271105649,37.07,77403.44,0.0,-0.11705,7e-05,15.76231]
[1779271110654,37.07,77401.45,0.0,-0.11718,7e-05,15.77477]
[1779271114249,37.07,77401.46,0.0,-0.11716,7e-05,15.77147]
[1779271114351,37.07,77401.46,0.0,-0.11716,7e-05,15.77157]
[1779271119664,37.07,77398.92,0.0,-0.11733,7e-05,15.78726]
[1779271124669,37.07,77397.9,0.0,-0.1174,7e-05,15.7936]
[1779271130674,37.07,77396.51,0.0,-0.11749,7e-05,15.80217]
[1779271135679,37.07,77395.16,0.0,-0.11758,7e-05,15.81042]
[1779271138280,37.07,77394.7,0.0,-0.11761,7e-05,15.8132]
[1779271138358,37.07,77394.7,0.0,-0.11761,7e-05,15.8132]
[1779271138574,37.07,77394.7,0.0,-0.11761,7e-05,15.8132]
[1779271138680,37.07,77394.7,0.0,-0.11761,7e-05,15.81319]
[1779271140674,37.07,77395.49,0.0,-0.11756,7e-05,15.80838]
[1779271140676,37.07,77395.49,0.0,-0.11756,7e-05,15.80838]
[1779271140686,37.08,77418.36,0.0,-0.11605,7e-05,15.66903]
[1779271144875,37.08,77416.36,0.0,-0.11619,7e-05,15.68195]
[1779271145456,37.08,77416.36,0.0,-0.11619,7e-05,15.68195]
[1779271145557,37.08,77416.36,0.0,-0.1162,7e-05,15.68213]
[1779271146052,37.08,77416.36,0.0,-0.1162,7e-05,15.68213]
[1779271146696,37.08,77417.14,0.0,-0.11615,7e-05,15.67757]
[1779271146701,37.08,77417.14,0.0,-0.11615,7e-05,15.67757]
[1779271147693,37.08,77417.83,0.0,-0.1161,7e-05,15.67359]
[1779271152698,37.08,77421.25,0.0,-0.11589,7e-05,15.65372]
[1779271157703,37.08,77422.22,0.0,-0.11584,7e-05,15.64897]
[1779271162708,37.08,77423.34,0.0,-0.11578,7e-05,15.64329]
[1779271168714,37.09,77423.66,0.0,-0.11577,7e-05,15.64273]
[1779271173719,37.09,77424.61,0.0,-0.1157,7e-05,15.63485]
[1779271178724,37.09,77424.74,0.0,-0.1157,7e-05,15.63528]
[1779271184730,37.09,77425.41,0.0,-0.11568,7e-05,15.63269]
[1779271190685,37.09,77425.71,0.0,-0.11567,7e-05,15.63229]
[1779271195719,37.1,77425.52,0.0,-0.1157,7e-05,15.63463]
[1779271200746,37.1,77425.7,0.0,-0.1157,7e-05,15.63477]
[1779271205751,37.1,77428.73,0.0,-0.11551,7e-05,15.61762]
[1779271210756,37.1,77428.33,0.0,-0.11555,7e-05,15.62131]
[1779271215761,37.11,77435.11,0.0,-0.11512,7e-05,15.58164]
[1779271221591,37.11,77441.55,0.0,-0.11472,7e-05,15.54421]
[1779271221634,37.11,77441.55,0.0,-0.11473,7e-05,15.54457]
[1779271223565,37.11,77441.35,0.0,-0.11474,7e-05,15.54614]
[1779271223645,37.11,77441.35,0.0,-0.11475,7e-05,15.54651]
[1779271227624,37.11,77441.51,0.0,-0.11475,7e-05,15.54666]
[1779271227711,37.11,77441.51,0.0,-0.11475,7e-05,15.54702]
[1779271232778,37.12,77441.8,0.0,-0.11473,7e-05,15.54381]
[1779271237783,37.12,77442.0,0.0,-0.11474,7e-05,15.54444]
[1779271239791,37.12,77442.49,0.0,-0.11471,7e-05,15.54218]
[1779271240786,37.12,77442.86,0.0,-0.11469,7e-05,15.54035]
[1779271241093,37.12,77442.86,0.0,-0.11469,7e-05,15.54035]
[1779271241787,37.12,77442.96,0.0,-0.11469,7e-05,15.5401]
[1779271243845,37.12,77443.04,0.0,-0.11469,7e-05,15.54035]
[1779271244790,37.12,77445.29,0.0,-0.11455,6e-05,15.5271]
[1779271249795,37.13,77445.03,0.0,-0.11459,7e-05,15.53055]
[1779271251422,37.13,77445.15,0.0,-0.11458,7e-05,15.53021]
[1779271251797,37.13,77445.7,0.0,-0.11455,6e-05,15.5273]
[1779271253799,37.13,77461.54,0.0,-0.11353,6e-05,15.43189]
[1779271254531,37.13,77461.54,0.0,-0.11353,6e-05,15.43189]
[1779271254618,37.13,77461.54,0.0,-0.11354,6e-05,15.43213]
[1779271255949,37.13,77462.06,0.0,-0.1135,6e-05,15.42927]
[1779271256802,37.13,77462.28,0.0,-0.11349,6e-05,15.42818]
[1779271261806,37.13,77470.06,0.0,-0.11301,6e-05,15.3825]
[1779271266074,37.14,77470.27,0.0,-0.11301,6e-05,15.38246]
[1779271271816,37.14,77472.01,0.0,-0.11291,6e-05,15.3738]
[1779271274205,37.14,77477.93,0.0,-0.11254,6e-05,15.33873]
[1779271276218,37.14,77477.5,0.0,-0.11258,6e-05,15.34208]
[1779271281826,37.14,77477.56,0.0,-0.11259,6e-05,15.34394]
[1779271286831,37.15,77478.91,0.0,-0.11253,6e-05,15.33763]
[1779271292407,37.15,77478.88,0.0,-0.11253,6e-05,15.33677]
[1779271297842,37.15,77479.32,0.0,-0.11252,6e-05,15.33597]
[1779271302848,37.16,77481.78,0.0,-0.11238,6e-05,15.32299]
[1779271307853,37.16,77481.77,0.0,-0.1124,6e-05,15.32497]
[1779271312858,37.17,77488.95,0.0,-0.11197,6e-05,15.28381]
[1779271314054,37.17,77487.94,0.0,-0.11204,6e-05,15.29035]
[1779271314790,37.17,77487.94,0.0,-0.11204,6e-05,15.29035]
[1779271314857,37.17,77487.94,0.0,-0.11204,6e-05,15.29079]
[1779271315243,37.17,77487.94,0.0,-0.11204,6e-05,15.29079]
[1779271317283,37.17,77488.77,0.0,-0.112,6e-05,15.28672]
[1779271317863,37.17,77488.41,0.0,-0.11203,6e-05,15.28932]
[1779271318863,37.17,77488.41,0.0,-0.11203,6e-05,15.28932]
[1779271318864,37.17,77489.6,0.0,-0.11195,6e-05,15.28256]
[1779271324870,37.17,77489.63,0.0,-0.11198,6e-05,15.28503]
[1779271329875,37.18,77487.51,0.0,-0.11214,6e-05,15.29992]
[1779271334880,37.18,77493.07,0.0,-0.1118,6e-05,15.26858]
[1779271336389,37.18,77492.96,0.0,-0.11182,6e-05,15.26971]
[1779271337029,37.18,77492.8,0.0,-0.11183,6e-05,15.27115]
[1779271342888,37.19,77503.34,0.0,-0.11119,6e-05,15.21079]
[1779271348594,37.19,77505.91,0.0,-0.11106,6e-05,15.19869]
[1779271353836,37.2,77504.76,0.0,-0.11114,6e-05,15.20506]
[1779271354098,37.2,77504.76,0.0,-0.11114,6e-05,15.20506]
[1779271355290,37.2,77504.76,0.0,-0.11115,6e-05,15.20561]
[1779271360883,37.21,77508.52,0.0,-0.11095,6e-05,15.1864]
[1779271362699,37.21,77508.57,0.0,-0.11095,6e-05,15.18665]
[1779271365914,37.25,77522.3,0.0,-0.11033,6e-05,15.12856]
[1779271370919,37.25,77525.33,0.0,-0.11016,6e-05,15.11219]
[1779271375928,37.25,77520.06,0.0,-0.11051,6e-05,15.14543]
[1779271380933,37.26,77518.43,0.0,-0.11063,6e-05,15.15681]
[1779271385938,37.26,77520.45,0.0,-0.11051,6e-05,15.1462]
[1779271390943,37.26,77520.2,0.0,-0.11055,6e-05,15.14925]
[1779271395948,37.26,77523.96,0.0,-0.11032,6e-05,15.1283]
[1779271400953,37.27,77523.99,0.0,-0.11034,6e-05,15.12983]
[1779271405954,37.27,77524.29,0.0,-0.11033,6e-05,15.12934]
[1779271406280,37.27,77521.55,0.0,-0.11051,6e-05,15.14612]
[1779271407982,37.27,77509.68,0.0,-0.11127,6e-05,15.21788]
[1779271413967,37.27,77492.15,0.0,-0.11237,6e-05,15.32064]
[1779271418972,37.27,77487.55,0.0,-0.11266,6e-05,15.34843]
[1779271423977,37.27,77487.6,0.0,-0.11266,6e-05,15.34823]
[1779271428982,37.27,77485.7,0.0,-0.11278,6e-05,15.35969]
[1779271431154,37.27,77484.84,0.0,-0.11284,6e-05,15.36486]
[1779271432366,37.27,77484.93,0.0,-0.11283,6e-05,15.36431]
[1779271432986,37.27,77484.99,0.0,-0.11283,6e-05,15.36393]
[1779271433092,37.27,77484.99,0.0,-0.11283,6e-05,15.36393]
[1779271433412,37.27,77484.99,0.0,-0.11283,6e-05,15.36393]
[1779271436442,37.27,77485.23,0.0,-0.11281,6e-05,15.36249]
[1779271436990,37.27,77485.83,0.0,-0.11277,6e-05,15.35884]
[1779271441995,37.27,77487.23,0.0,-0.11268,6e-05,15.35046]
[1779271447000,37.27,77487.61,0.0,-0.11266,6e-05,15.34823]
[1779271453006,37.27,77492.65,0.0,-0.11234,6e-05,15.31823]
[1779271458011,37.27,77489.99,0.0,-0.11251,6e-05,15.33445]
[1779271463016,37.27,77489.81,0.0,-0.11253,6e-05,15.33569]
[1779271468021,37.27,77489.94,0.0,-0.11252,6e-05,15.33507]
[1779271473026,37.27,77489.66,0.0,-0.11252,6e-05,15.33361]
[1779271478031,37.27,77490.48,0.0,-0.11247,6e-05,15.32884]
[1779271483036,37.27,77491.28,0.0,-0.11242,6e-05,15.32427]
[1779271488041,37.27,77487.64,0.0,-0.11265,6e-05,15.34629]
[1779271493046,37.27,77487.09,0.0,-0.11269,6e-05,15.34967]
[1779271498051,37.27,77486.69,0.0,-0.11272,6e-05,15.35213]
[1779271503056,37.28,77487.28,0.0,-0.11268,6e-05,15.3486]
[1779271504127,37.28,77488.03,0.0,-0.11263,6e-05,15.34409]
[1779271505204,37.28,77488.03,0.0,-0.11263,6e-05,15.34411]
[1779271505849,37.28,77488.03,0.0,-0.11263,6e-05,15.34411]
[1779271507232,37.28,77488.1,0.0,-0.11263,6e-05,15.34373]
[1779271507316,37.28,77488.1,0.0,-0.11263,6e-05,15.34373]
[1779271508061,37.28,77488.12,0.0,-0.11263,6e-05,15.34361]
[1779271508813,37.28,77488.12,0.0,-0.11263,6e-05,15.34361]
[1779271508818,37.28,77488.12,0.0,-0.11263,6e-05,15.34361]
[1779271508914,37.28,77488.12,0.0,-0.11263,6e-05,15.34363]
[1779271513979,37.28,77489.06,0.0,-0.11257,6e-05,15.33816]
[1779271514191,37.28,77489.06,0.0,-0.11257,6e-05,15.33816]
[1779271515329,37.28,77489.06,0.0,-0.11257,6e-05,15.33822]
[1779271516507,37.28,77489.06,0.0,-0.11257,6e-05,15.33827]
[1779271517384,37.28,77492.06,0.0,-0.11238,6e-05,15.32025]
[1779271518071,37.28,77491.9,0.0,-0.11239,6e-05,15.32124]
[1779271524077,37.28,77491.96,0.0,-0.11239,6e-05,15.32121]
[1779271529082,37.28,77495.66,0.0,-0.11216,6e-05,15.29931]
[1779271534087,37.28,77494.82,0.0,-0.11219,6e-05,15.30148]
[1779271539092,37.28,77495.99,0.0,-0.11212,6e-05,15.29486]
[1779271544097,37.28,77494.84,0.0,-0.1122,6e-05,15.30221]
[1779271544213,37.28,77494.84,0.0,-0.1122,6e-05,15.30221]
[1779271545692,37.28,77494.84,0.0,-0.1122,6e-05,15.30228]
[1779271551104,37.28,77491.83,0.0,-0.1124,6e-05,15.32076]
[1779271556109,37.28,77485.04,0.0,-0.11283,6e-05,15.36166]
[1779271559638,37.28,77485.16,0.0,-0.11282,6e-05,15.36094]
[1779271559875,37.28,77485.16,0.0,-0.11282,6e-05,15.36094]
[1779271565112,37.28,77482.02,0.0,-0.11302,6e-05,15.37959]
[1779271567329,37.28,77493.05,0.0,-0.11232,6e-05,15.31323]
[1779271571441,37.28,77504.61,0.0,-0.11159,6e-05,15.24424]
[1779271572101,37.28,77504.61,0.0,-0.11159,6e-05,15.24424]
[1779271572125,37.28,77506.7,0.0,-0.11146,6e-05,15.23182]
[1779271577128,37.28,77517.33,0.0,-0.11079,6e-05,15.16899]
[1779271579385,37.28,77530.11,0.0,-0.11,6e-05,15.09341]
[1779271585139,37.29,77527.37,0.0,-0.11019,6e-05,15.11205]
[1779271590143,37.29,77526.08,0.0,-0.11029,6e-05,15.12154]
[1779271593268,37.29,77525.65,0.0,-0.11031,6e-05,15.12184]
[1779271593310,37.29,77525.65,0.0,-0.11031,6e-05,15.12184]
[1779271594214,37.29,77525.97,0.0,-0.11029,6e-05,15.12025]
[1779271596228,37.29,77525.94,0.0,-0.1103,6e-05,15.12077]
[1779271597226,37.29,77525.07,0.0,-0.11036,6e-05,15.12661]
[1779271597686,37.29,77525.07,0.0,-0.11036,6e-05,15.12661]
[1779271598227,37.3,77524.67,0.0,-0.11039,6e-05,15.12937]
[1779271600227,37.3,77524.73,0.0,-0.11039,6e-05,15.12933]
[1779271600229,37.3,77524.33,0.0,-0.11042,6e-05,15.13203]
[1779271605235,37.3,77523.31,0.0,-0.1105,6e-05,15.13975]
[1779271605327,37.3,77523.31,0.0,-0.1105,6e-05,15.13975]
[1779271605365,37.3,77523.31,0.0,-0.1105,6e-05,15.13975]
[1779271611241,37.3,77522.45,0.0,-0.11057,6e-05,15.14671]
[1779271616246,37.3,77522.53,0.0,-0.11058,6e-05,15.14773]
[1779271621251,37.31,77528.27,0.0,-0.11023,6e-05,15.11492]
[1779271626256,37.31,77526.6,0.0,-0.11036,6e-05,15.12655]
[1779271626842,37.31,77526.6,0.0,-0.11036,6e-05,15.12655]
[1779271626912,37.31,77526.6,0.0,-0.11036,6e-05,15.12687]
[1779271632262,37.31,77523.86,0.0,-0.11055,6e-05,15.14484]
[1779271638268,37.32,77523.11,0.0,-0.11061,6e-05,15.1511]
[1779271643273,37.32,77525.19,0.0,-0.1105,6e-05,15.14012]
[1779271648278,37.32,77520.44,0.0,-0.11081,6e-05,15.16996]
[1779271650280,37.32,77503.2,0.0,-0.11191,6e-05,15.27374]
[1779271655285,37.32,77513.94,0.0,-0.11121,6e-05,15.2067]
[1779271660290,37.32,77513.57,0.0,-0.11125,6e-05,15.20993]
[1779271666056,37.33,77517.59,0.0,-0.111,6e-05,15.18712]
[1779271671301,37.33,77517.9,0.0,-0.111,6e-05,15.18643]
[1779271676306,37.33,77518.69,0.0,-0.11096,6e-05,15.18286]
[1779271682312,37.33,77519.67,0.0,-0.11091,6e-05,15.17844]
[1779271687317,37.34,77520.18,0.0,-0.11089,6e-05,15.17657]
[1779271690789,37.34,77520.49,0.0,-0.11088,6e-05,15.17545]
[1779271690846,37.34,77520.49,0.0,-0.11088,6e-05,15.17545]
[1779271694405,37.34,77522.2,0.0,-0.11078,6e-05,15.1662]
[1779271694429,37.34,77522.2,0.0,-0.11078,6e-05,15.1662]
[1779271700330,37.34,77523.13,0.0,-0.11074,6e-05,15.16219]
[1779271705335,37.34,77524.94,0.0,-0.11064,6e-05,15.15272]
[1779271710342,37.35,77524.56,0.0,-0.11068,6e-05,15.15637]
[1779271715347,37.35,77524.24,0.0,-0.11069,6e-05,15.15637]
[1779271720353,37.35,77523.44,0.0,-0.11076,6e-05,15.16243]
[1779271725358,37.35,77524.21,0.0,-0.11072,6e-05,15.15911]
[1779271730363,37.35,77527.62,0.0,-0.11052,6e-05,15.14007]
[1779271735368,37.36,77523.29,0.0,-0.11081,6e-05,15.16733]
[1779271740372,37.36,77523.85,0.0,-0.11078,6e-05,15.16519]
[1779271745377,37.36,77523.68,0.0,-0.11081,6e-05,15.16742]
[1779271750382,37.36,77524.24,0.0,-0.11078,6e-05,15.16531]
[1779271755387,37.37,77523.78,0.0,-0.11082,6e-05,15.1693]
[1779271758492,37.37,77526.15,0.0,-0.11068,6e-05,15.15587]
[1779271758535,37.37,77526.15,0.0,-0.11068,6e-05,15.15587]
[1779271761460,37.37,77524.91,0.0,-0.11077,6e-05,15.1641]
[1779271761488,37.37,77524.91,0.0,-0.11077,6e-05,15.1641]
[1779271767399,37.37,77521.72,0.0,-0.11098,6e-05,15.1845]
[1779271772404,37.37,77521.93,0.0,-0.11096,6e-05,15.18103]
[1779271777409,37.37,77522.13,0.0,-0.11096,6e-05,15.18095]
[1779271781396,37.38,77522.25,0.0,-0.11096,6e-05,15.18091]
[1779271786418,37.38,77519.68,0.0,-0.11113,6e-05,15.1975]
[1779271791423,37.38,77519.26,0.0,-0.11117,6e-05,15.20101]
[1779271796734,37.38,77518.42,0.0,-0.11123,6e-05,15.20691]
[1779271800609,37.38,77518.39,0.0,-0.11124,6e-05,15.20763]
[1779271801028,37.38,77518.39,0.0,-0.11124,6e-05,15.20763]
[1779271806439,37.38,77511.97,0.0,-0.11166,6e-05,15.2472]
[1779271811444,37.38,77498.5,0.0,-0.11252,6e-05,15.32841]
[1779271816449,37.38,77497.21,0.0,-0.1126,6e-05,15.33611]
[1779271821454,37.38,77496.11,0.0,-0.11267,6e-05,15.3426]
[1779271826459,37.38,77495.35,0.0,-0.11272,6e-05,15.34706]
[1779271831463,37.38,77494.32,0.0,-0.11276,6e-05,15.34977]
[1779271836468,37.38,77492.89,0.0,-0.11285,6e-05,15.35822]
[1779271841473,37.38,77492.18,0.0,-0.11289,6e-05,15.36228]
[1779271846478,37.38,77491.59,0.0,-0.11293,6e-05,15.36558]
[1779271852484,37.38,77491.57,0.0,-0.11293,6e-05,15.36533]
[1779271859443,37.38,77491.28,0.0,-0.11294,6e-05,15.36673]
[1779271861891,37.38,77491.35,0.0,-0.11294,6e-05,15.36622]
[1779271861930,37.38,77491.35,0.0,-0.11294,6e-05,15.36622]
[1779271862464,37.38,77491.35,0.0,-0.11294,6e-05,15.36645]
[1779271863912,37.38,77490.83,0.0,-0.11297,6e-05,15.3698]
[1779271863930,37.38,77490.83,0.0,-0.11297,6e-05,15.3698]
[1779271864477,37.38,77490.83,0.0,-0.11298,6e-05,15.37006]
[1779271865917,37.38,77495.4,0.0,-0.11269,6e-05,15.34286]
[1779271866498,37.38,77494.84,0.0,-0.11272,6e-05,15.3462]
[1779271871504,37.38,77496.25,0.0,-0.11263,6e-05,15.33767]
[1779271876509,37.38,77496.42,0.0,-0.11262,6e-05,15.33659]
[1779271881514,37.38,77497.39,0.0,-0.11256,6e-05,15.33072]
[1779271886519,37.38,77497.85,0.0,-0.11253,6e-05,15.32799]
[1779271891524,37.38,77498.43,0.0,-0.11247,6e-05,15.32122]
[1779271891971,37.38,77498.43,0.0,-0.11247,6e-05,15.32122]
[1779271895998,37.38,77499.0,0.0,-0.11244,6e-05,15.31786]
[1779271902535,37.38,77500.31,0.0,-0.11235,6e-05,15.31017]
[1779271907540,37.38,77499.7,0.0,-0.11239,6e-05,15.31392]
[1779271909789,37.38,77492.45,0.0,-0.11286,6e-05,15.3574]
[1779271913021,37.38,77491.77,0.0,-0.1129,6e-05,15.36133]
[1779271914150,37.38,77492.11,0.0,-0.11288,6e-05,15.35926]
[1779271919556,37.38,77491.5,0.0,-0.11291,6e-05,15.36263]
[1779271920006,37.38,77491.5,0.0,-0.11291,6e-05,15.36263]
[1779271925562,37.38,77495.22,0.0,-0.11267,6e-05,15.34004]
[1779271930567,37.38,77495.25,0.0,-0.11267,6e-05,15.33981]
[1779271932009,37.38,77495.19,0.0,-0.11267,6e-05,15.34013]
[1779271932948,37.38,77495.33,0.0,-0.11266,6e-05,15.33926]
[1779271932980,37.38,77495.33,0.0,-0.11266,6e-05,15.33926]
[1779271933570,37.38,77495.46,0.0,-0.11266,6e-05,15.33851]
[1779271934571,37.38,77514.11,0.0,-0.11147,6e-05,15.22678]
[1779271937021,37.38,77521.56,0.0,-0.11101,6e-05,15.18254]
[1779271937062,37.38,77521.56,0.0,-0.11101,6e-05,15.18254]
[1779271937123,37.38,77521.56,0.0,-0.11101,6e-05,15.18275]
[1779271939041,37.38,77521.21,0.0,-0.11103,6e-05,15.18504]
[1779271939066,37.38,77521.21,0.0,-0.11103,6e-05,15.18504]
[1779271939130,37.38,77521.21,0.0,-0.11103,6e-05,15.18525]
[1779271941054,37.38,77521.01,0.0,-0.11105,6e-05,15.18665]
[1779271941080,37.38,77521.01,0.0,-0.11105,6e-05,15.18665]
[1779271941147,37.38,77521.01,0.0,-0.11105,6e-05,15.18687]
[1779271942185,37.38,77521.01,0.0,-0.11105,6e-05,15.18687]
[1779271942235,37.38,77521.01,0.0,-0.11105,6e-05,15.18687]
[1779271942269,37.38,77521.01,0.0,-0.11105,6e-05,15.18687]
[1779271942419,37.38,77521.01,0.0,-0.11105,6e-05,15.18709]
[1779271943061,37.38,77521.01,0.0,-0.11105,6e-05,15.18709]
[1779271943106,37.38,77521.01,0.0,-0.11105,6e-05,15.18709]
[1779271943110,37.38,77521.01,0.0,-0.11105,6e-05,15.18709]
[1779271943125,37.38,77521.01,0.0,-0.11105,6e-05,15.18709]
[1779271943147,37.38,77521.01,0.0,-0.11105,6e-05,15.18709]
[1779271943240,37.38,77521.01,0.0,-0.11106,6e-05,15.1873]
[1779271945101,37.39,77524.69,0.0,-0.11083,6e-05,15.16553]
[1779271945116,37.39,77524.69,0.0,-0.11083,6e-05,15.16553]
[1779271945142,37.39,77524.69,0.0,-0.11083,6e-05,15.16553]
[1779271945183,37.39,77524.69,0.0,-0.11083,6e-05,15.16577]
[1779271947140,37.39,77524.64,0.0,-0.11083,6e-05,15.16629]
[1779271947153,37.39,77524.64,0.0,-0.11083,6e-05,15.16629]
[1779271947180,37.39,77524.64,0.0,-0.11083,6e-05,15.16629]
[1779271947192,37.39,77524.64,0.0,-0.11084,6e-05,15.16653]
[1779271947675,37.39,77524.64,0.0,-0.11084,6e-05,15.16653]
[1779271947677,37.39,77524.64,0.0,-0.11084,6e-05,15.16653]
[1779271947709,37.39,77524.64,0.0,-0.11084,6e-05,15.16653]
[1779271947759,37.39,77524.64,0.0,-0.11084,6e-05,15.16653]
[1779271947772,37.39,77524.64,0.0,-0.11084,6e-05,15.16653]
[1779271948585,37.39,77525.25,0.0,-0.1108,6e-05,15.16312]
[1779271949153,37.39,77525.25,0.0,-0.1108,6e-05,15.16312]
[1779271949186,37.39,77525.25,0.0,-0.1108,6e-05,15.16312]
[1779271949270,37.39,77525.25,0.0,-0.1108,6e-05,15.16335]
[1779271951176,37.39,77522.78,0.0,-0.11096,6e-05,15.17838]
[1779271951207,37.39,77522.78,0.0,-0.11096,6e-05,15.17838]
[1779271951274,37.39,77522.78,0.0,-0.11094,6e-05,15.1753]
[1779271953202,37.39,77522.53,0.0,-0.11096,6e-05,15.17697]
[1779271953239,37.39,77522.53,0.0,-0.11096,6e-05,15.17697]
[1779271953282,37.39,77522.53,0.0,-0.11096,6e-05,15.17719]
[1779271955229,37.39,77523.31,0.0,-0.11092,6e-05,15.17275]
[1779271955251,37.39,77523.31,0.0,-0.11092,6e-05,15.17275]
[1779271955318,37.39,77523.31,0.0,-0.11092,6e-05,15.17297]
[1779271957265,37.39,77525.95,0.0,-0.11075,6e-05,15.15743]
[1779271957285,37.39,77525.95,0.0,-0.11075,6e-05,15.15743]
[1779271957325,37.39,77525.95,0.0,-0.11076,6e-05,15.15769]
[1779271959271,37.39,77526.76,0.0,-0.11071,6e-05,15.1531]
[1779271959295,37.39,77526.76,0.0,-0.11071,6e-05,15.1531]
[1779271959338,37.39,77526.76,0.0,-0.11071,6e-05,15.15336]
[1779271961296,37.39,77527.38,0.0,-0.11067,6e-05,15.14988]
[1779271961308,37.39,77527.38,0.0,-0.11067,6e-05,15.14988]
[1779271961319,37.39,77527.38,0.0,-0.11068,6e-05,15.15014]
[1779271963321,37.39,77528.3,0.0,-0.11062,6e-05,15.14493]
[1779271963355,37.39,77528.3,0.0,-0.11062,6e-05,15.14493]
[1779271963420,37.39,77528.3,0.0,-0.11062,6e-05,15.14519]
[1779271965031,37.39,77528.38,0.0,-0.11062,6e-05,15.14499]
[1779271965075,37.39,77528.38,0.0,-0.11062,6e-05,15.14499]
[1779271965339,37.39,77528.38,0.0,-0.11062,6e-05,15.14499]
[1779271965373,37.39,77528.38,0.0,-0.11062,6e-05,15.14499]
[1779271965441,37.39,77528.38,0.0,-0.11063,6e-05,15.14525]
[1779271967373,37.39,77528.95,0.0,-0.11059,6e-05,15.14211]
[1779271967403,37.39,77528.95,0.0,-0.11059,6e-05,15.14211]
[1779271967464,37.39,77528.95,0.0,-0.11059,6e-05,15.14239]
[1779271969393,37.4,77531.35,0.0,-0.11045,6e-05,15.12835]
[1779271969494,37.4,77531.35,0.0,-0.11045,6e-05,15.12864]
[1779271974625,37.4,77530.38,0.0,-0.11053,6e-05,15.13586]
[1779271979630,37.4,77529.62,0.0,-0.11059,6e-05,15.14176]
[1779271984635,37.4,77527.85,0.0,-0.11071,6e-05,15.15366]
[1779271986198,37.4,77525.95,0.0,-0.11083,6e-05,15.1652]
[1779271986235,37.4,77525.95,0.0,-0.11083,6e-05,15.1652]
[1779271986637,37.4,77525.73,0.0,-0.11085,6e-05,15.1668]
[1779271992643,37.41,77525.61,0.0,-0.11087,6e-05,15.16884]
[1779271994953,37.41,77525.87,0.0,-0.11086,6e-05,15.16773]
[1779272000651,37.41,77527.11,0.0,-0.1108,6e-05,15.16171]
[1779272005656,37.41,77527.44,0.0,-0.11079,6e-05,15.16089]
[1779272010661,37.41,77538.3,0.0,-0.11012,6e-05,15.09757]
[1779272010922,37.41,77538.3,0.0,-0.11012,6e-05,15.09757]
[1779272016667,37.42,77540.26,0.0,-0.11,6e-05,15.08456]
[1779272022673,37.42,77539.07,0.0,-0.11009,6e-05,15.09365]
[1779272027678,37.42,77538.99,0.0,-0.11011,6e-05,15.09582]
[1779272032684,37.43,77538.51,0.0,-0.11016,6e-05,15.10027]
[1779272037689,37.43,77538.0,0.0,-0.11021,6e-05,15.10491]
[1779272042694,37.43,77537.69,0.0,-0.11024,6e-05,15.10827]
[1779272047699,37.43,77537.92,0.0,-0.11025,6e-05,15.10844]
[1779272053529,37.44,77537.81,0.0,-0.11027,6e-05,15.11095]
[1779272058711,37.44,77539.34,0.0,-0.11019,6e-05,15.10334]
[1779272064717,37.44,77538.69,0.0,-0.11025,6e-05,15.10902]
[1779272069722,37.45,77538.73,0.0,-0.11026,6e-05,15.11031]
[1779272074025,37.45,77538.56,0.0,-0.11027,6e-05,15.10919]
[1779272080093,37.45,77539.09,0.0,-0.11025,6e-05,15.10753]
[1779272082123,37.45,77539.12,0.0,-0.11025,6e-05,15.10827]
[1779272087747,37.45,77539.24,0.0,-0.11027,6e-05,15.10936]
[1779272092260,37.46,77539.29,0.0,-0.11027,6e-05,15.11024]
[1779272097757,37.46,77543.91,0.0,-0.11,6e-05,15.08456]
[1779272102762,37.46,77543.01,0.0,-0.11008,6e-05,15.09154]
[1779272107767,37.47,77543.43,0.0,-0.11007,6e-05,15.09063]
[1779272112772,37.47,77546.25,0.0,-0.10991,6e-05,15.07546]
[1779272117777,37.47,77544.76,0.0,-0.11002,6e-05,15.08601]
[1779272121191,37.47,77546.13,0.0,-0.10994,6e-05,15.07886]
[1779272123786,37.47,77529.89,0.0,-0.11097,6e-05,15.17657]
[1779272128791,37.48,77531.48,0.0,-0.11088,6e-05,15.16805]
[1779272133796,37.48,77531.37,0.0,-0.11088,6e-05,15.16643]
[1779272138801,37.48,77531.05,0.0,-0.11091,6e-05,15.16929]
[1779272143806,37.48,77531.88,0.0,-0.11086,6e-05,15.16536]
[1779272148811,37.48,77520.5,0.0,-0.11159,6e-05,15.23391]
[1779272153816,37.48,77520.95,0.0,-0.11156,6e-05,15.23173]
[1779272158821,37.48,77520.35,0.0,-0.11161,6e-05,15.23585]
[1779272159975,37.48,77520.34,0.0,-0.11161,6e-05,15.236]
[1779272160057,37.48,77520.34,0.0,-0.11161,6e-05,15.236]
[1779272163989,37.48,77520.34,0.0,-0.11161,6e-05,15.23638]
[1779272164026,37.48,77520.34,0.0,-0.11161,6e-05,15.23638]
[1779272169832,37.49,77518.45,0.0,-0.11174,6e-05,15.24827]
[1779272175838,37.49,77523.73,0.0,-0.11141,6e-05,15.21733]
[1779272178771,37.49,77523.55,0.0,-0.11143,6e-05,15.21865]
[1779272178792,37.49,77523.55,0.0,-0.11143,6e-05,15.21865]
[1779272183846,37.49,77527.58,0.0,-0.11118,6e-05,15.1954]
[1779272189284,37.49,77526.99,0.0,-0.11122,6e-05,15.19967]
[1779272194516,37.49,77527.28,0.0,-0.1112,6e-05,15.19561]
[1779272199559,37.49,77528.21,0.0,-0.11114,6e-05,15.19068]
[1779272199753,37.49,77528.21,0.0,-0.11115,6e-05,15.19085]
[1779272200705,37.49,77528.21,0.0,-0.11115,6e-05,15.19085]
[1779272201577,37.49,77528.21,0.0,-0.11115,6e-05,15.19101]
[1779272201605,37.49,77528.21,0.0,-0.11115,6e-05,15.19118]
[1779272206869,37.49,77528.22,0.0,-0.11116,6e-05,15.1919]
[1779272211687,37.5,77527.2,0.0,-0.11123,6e-05,15.19864]
[1779272211735,37.5,77527.2,0.0,-0.11123,6e-05,15.19864]
[1779272216879,37.5,77526.71,0.0,-0.11127,6e-05,15.20243]
[1779272221884,37.5,77530.3,0.0,-0.11105,6e-05,15.1818]
[1779272226889,37.5,77531.69,0.0,-0.11097,6e-05,15.17439]
[1779272231894,37.5,77530.94,0.0,-0.11103,6e-05,15.17976]
[1779272236899,37.5,77531.7,0.0,-0.11099,6e-05,15.1761]
[1779272242905,37.5,77532.48,0.0,-0.11095,6e-05,15.17255]
[1779272247910,37.51,77533.45,0.0,-0.1109,6e-05,15.1677]
[1779272253916,37.51,77533.3,0.0,-0.1109,6e-05,15.16646]
[1779272258921,37.51,77537.64,0.0,-0.11064,6e-05,15.14162]
[1779272262301,37.51,77538.92,0.0,-0.11057,6e-05,15.1347]
[1779272262341,37.51,77538.92,0.0,-0.11057,6e-05,15.1347]
[1779272267930,37.51,77537.12,0.0,-0.11069,6e-05,15.14681]
[1779272268376,37.51,77537.12,0.0,-0.11069,6e-05,15.14681]
[1779272268426,37.51,77537.12,0.0,-0.11069,6e-05,15.14681]
[1779272273936,37.52,77537.01,0.0,-0.11071,6e-05,15.14875]
[1779272278941,37.52,77537.16,0.0,-0.11071,6e-05,15.14893]
[1779272283946,37.52,77540.15,0.0,-0.11054,6e-05,15.13225]
[1779272288951,37.52,77540.83,0.0,-0.11051,6e-05,15.1294]
[1779272293956,37.52,77540.63,0.0,-0.11053,6e-05,15.1318]
[1779272298961,37.53,77541.04,0.0,-0.11052,6e-05,15.13056]
[1779272303966,37.53,77543.06,0.0,-0.1104,6e-05,15.11977]
[1779272308971,37.53,77537.27,0.0,-0.11078,6e-05,15.1554]
[1779272313976,37.53,77535.08,0.0,-0.11091,6e-05,15.16608]
[1779272315779,37.53,77535.82,0.0,-0.11086,6e-05,15.16183]
[1779272315885,37.53,77535.82,0.0,-0.11086,6e-05,15.16183]
[1779272320983,37.53,77537.46,0.0,-0.11077,6e-05,15.15335]
[1779272325988,37.54,77530.86,0.0,-0.11119,6e-05,15.19346]
[1779272331994,37.54,77531.33,0.0,-0.11117,6e-05,15.19149]
[1779272336999,37.54,77530.64,0.0,-0.11122,6e-05,15.19635]
[1779272342004,37.54,77531.95,0.0,-0.11115,6e-05,15.18924]
[1779272347013,37.54,77531.97,0.0,-0.11116,6e-05,15.18986]
[1779272352019,37.54,77532.51,0.0,-0.11113,6e-05,15.18736]
[1779272357024,37.54,77533.03,0.0,-0.1111,6e-05,15.18503]
[1779272363030,37.54,77533.11,0.0,-0.11111,6e-05,15.18547]
[1779272369030,37.55,77532.19,0.0,-0.11118,6e-05,15.19186]
[1779272374043,37.55,77533.32,0.0,-0.11109,6e-05,15.18255]
[1779272379048,37.55,77533.31,0.0,-0.1111,6e-05,15.18338]
[1779272384053,37.55,77533.55,0.0,-0.11109,6e-05,15.18272]
[1779272389058,37.55,77533.79,0.0,-0.11109,6e-05,15.18205]
[1779272394063,37.55,77531.51,0.0,-0.11124,6e-05,15.19631]
[1779272399068,37.55,77531.36,0.0,-0.11125,6e-05,15.19787]
[1779272404073,37.55,77530.96,0.0,-0.11128,6e-05,15.20087]
[1779272409078,37.56,77531.29,0.0,-0.11127,6e-05,15.19955]
[1779272414083,37.56,77531.94,0.0,-0.11124,6e-05,15.19632]
[1779272420089,37.56,77531.68,0.0,-0.11126,6e-05,15.19867]
[1779272420619,37.56,77531.68,0.0,-0.11126,6e-05,15.19867]
[1779272422219,37.56,77531.84,0.0,-0.11125,6e-05,15.19798]
[1779272423092,37.56,77532.21,0.0,-0.11123,6e-05,15.19588]
[1779272428097,37.56,77531.58,0.0,-0.11128,6e-05,15.20028]
[1779272433103,37.56,77531.17,0.0,-0.11129,6e-05,15.20003]
[1779272439117,37.56,77530.39,0.0,-0.11135,6e-05,15.20535]
[1779272444122,37.56,77530.34,0.0,-0.11135,6e-05,15.20626]
[1779272449127,37.56,77530.14,0.0,-0.11137,6e-05,15.208]
[1779272454170,37.57,77530.91,0.0,-0.11133,6e-05,15.204]
[1779272459175,37.57,77532.73,0.0,-0.11122,6e-05,15.19373]
[1779272463399,37.57,77536.65,0.0,-0.11098,6e-05,15.17101]
[1779272464187,37.57,77536.83,0.0,-0.11097,6e-05,15.17009]
[1779272469192,37.57,77536.6,0.0,-0.11099,6e-05,15.17228]
[1779272474198,37.57,77536.47,0.0,-0.11101,6e-05,15.17386]
[1779272479203,37.57,77536.73,0.0,-0.111,6e-05,15.17315]
[1779272484208,37.57,77538.89,0.0,-0.11088,6e-05,15.16113]
[1779272489213,37.58,77543.02,0.0,-0.11063,6e-05,15.1375]
[1779272495101,37.58,77543.01,0.0,-0.11062,6e-05,15.13532]
[1779272495136,37.58,77543.01,0.0,-0.11062,6e-05,15.13553]
[1779272500224,37.58,77542.47,0.0,-0.11067,6e-05,15.13979]
[1779272501176,37.58,77542.47,0.0,-0.11067,6e-05,15.13979]
[1779272501183,37.58,77542.47,0.0,-0.11067,6e-05,15.13979]
[1779272501225,37.58,77541.26,0.0,-0.11074,6e-05,15.14719]
[1779272506229,37.58,77540.55,0.0,-0.1108,6e-05,15.15231]
[1779272511340,37.58,77540.07,0.0,-0.11084,6e-05,15.15612]
[1779272513363,37.58,77540.47,0.0,-0.11082,6e-05,15.15411]
[1779272519242,37.59,77542.39,0.0,-0.11071,6e-05,15.14381]
[1779272524247,37.59,77542.73,0.0,-0.1107,6e-05,15.14281]
[1779272529252,37.59,77542.47,0.0,-0.11072,6e-05,15.1453]
[1779272535206,37.59,77539.28,0.0,-0.11093,6e-05,15.16537]
[1779272540240,37.59,77539.21,0.0,-0.11094,6e-05,15.16657]
[1779272545271,37.59,77535.11,0.0,-0.11121,6e-05,15.19159]
[1779272547798,37.59,77535.1,0.0,-0.11121,6e-05,15.1919]
[1779272551854,37.59,77533.18,0.0,-0.11132,6e-05,15.20046]
[1779272557090,37.6,77536.53,0.0,-0.11111,6e-05,15.18125]
[1779272557796,37.6,77536.53,0.0,-0.11111,6e-05,15.18125]
[1779272560540,37.6,77547.03,0.0,-0.11046,6e-05,15.11927]
[1779272560640,37.6,77547.03,0.0,-0.11046,6e-05,15.1195]
[1779272566291,37.6,77543.34,0.0,-0.1107,6e-05,15.14252]
[1779272568277,37.6,77543.29,0.0,-0.11071,6e-05,15.14302]
[1779272568308,37.6,77543.29,0.0,-0.11071,6e-05,15.14322]
[1779272573633,37.6,77543.3,0.0,-0.11072,6e-05,15.14407]
[1779272579304,37.6,77544.2,0.0,-0.11068,6e-05,15.13988]
[1779272584309,37.6,77543.97,0.0,-0.1107,6e-05,15.14221]
[1779272589314,37.61,77544.06,0.0,-0.1107,6e-05,15.14265]
[1779272594319,37.61,77543.42,0.0,-0.11075,6e-05,15.14736]
[1779272599324,37.61,77543.51,0.0,-0.11076,6e-05,15.14776]
[1779272604329,37.61,77535.53,0.0,-0.11127,6e-05,15.19596]
[1779272605422,37.61,77535.53,0.0,-0.11127,6e-05,15.19607]
[1779272605694,37.61,77535.53,0.0,-0.11127,6e-05,15.19607]
[1779272605719,37.61,77535.53,0.0,-0.11127,6e-05,15.19618]
[1779272607332,37.61,77564.84,0.0,-0.10944,6e-05,15.02239]
[1779272607843,37.61,77564.84,0.0,-0.10944,6e-05,15.02239]
[1779272608925,37.61,77564.84,0.0,-0.10944,6e-05,15.02283]
[1779272608977,37.61,77564.84,0.0,-0.10944,6e-05,15.02283]
[1779272608994,37.61,77564.84,0.0,-0.10945,6e-05,15.02332]
[1779272609473,37.61,77564.84,0.0,-0.10945,6e-05,15.02332]
[1779272610335,37.61,77591.39,0.0,-0.10781,6e-05,14.86642]
[1779272611779,37.61,77591.75,0.0,-0.10777,6e-05,14.8613]
[1779272614339,37.61,77577.72,0.0,-0.10864,6e-05,14.94495]
[1779272614670,37.61,77577.72,0.0,-0.10864,6e-05,14.94495]
[1779272614672,37.61,77577.72,0.0,-0.10864,6e-05,14.94495]
[1779272614690,37.61,77577.72,0.0,-0.10864,6e-05,14.94495]
[1779272614826,37.62,77577.72,0.0,-0.10865,6e-05,14.94513]
[1779272616689,37.62,77577.04,0.0,-0.10869,6e-05,14.94936]
[1779272616914,37.62,77577.04,0.0,-0.10869,6e-05,14.94936]
[1779272617008,37.62,77577.04,0.0,-0.10869,6e-05,14.94946]
[1779272622347,37.62,77570.34,0.0,-0.10911,6e-05,14.98973]
[1779272627352,37.62,77570.36,0.0,-0.10912,6e-05,14.9902]
[1779272633359,37.62,77570.72,0.0,-0.1091,6e-05,14.9891]
[1779272637286,37.62,77562.56,0.0,-0.10962,6e-05,15.03853]
[1779272637340,37.62,77562.56,0.0,-0.10962,6e-05,15.03853]
[1779272643368,37.63,77565.81,0.0,-0.10945,6e-05,15.02176]
[1779272648373,37.63,77568.25,0.0,-0.10931,6e-05,15.00918]
[1779272653378,37.63,77573.52,0.0,-0.10901,6e-05,14.97995]
[1779272658383,37.64,77578.98,0.0,-0.10869,6e-05,14.94989]
[1779272664389,37.64,77579.53,0.0,-0.10868,6e-05,14.94884]
[1779272669394,37.64,77577.33,0.0,-0.10883,6e-05,14.96331]
[1779272674399,37.64,77576.98,0.0,-0.10884,6e-05,14.96283]
[1779272679404,37.65,77577.51,0.0,-0.10882,6e-05,14.96098]
[1779272684409,37.65,77576.4,0.0,-0.10891,6e-05,14.96975]
[1779272689414,37.65,77573.45,0.0,-0.10912,6e-05,14.98931]
[1779272695420,37.66,77573.1,0.0,-0.10916,6e-05,14.99371]
[1779272701426,37.66,77573.19,0.0,-0.10916,6e-05,14.99378]
[1779272707411,37.66,77571.8,0.0,-0.10925,6e-05,15.00256]
[1779272712437,37.66,77571.14,0.0,-0.1093,6e-05,15.0069]
[1779272717443,37.66,77571.15,0.0,-0.1093,6e-05,15.00722]
[1779272723473,37.66,77573.22,0.0,-0.10918,6e-05,14.99549]
[1779272728478,37.66,77569.92,0.0,-0.1094,6e-05,15.01679]
[1779272733483,37.67,77570.68,0.0,-0.10935,6e-05,15.01084]
[1779272739489,37.67,77570.46,0.0,-0.10939,6e-05,15.01426]
[1779272744494,37.67,77571.54,0.0,-0.10934,6e-05,15.00965]
[1779272749499,37.67,77571.5,0.0,-0.10934,6e-05,15.01023]
[1779272756490,37.68,77572.44,0.0,-0.10929,6e-05,15.00521]
[1779272762512,37.68,77571.52,0.0,-0.10935,6e-05,15.01114]
[1779272767520,37.68,77563.79,0.0,-0.10984,6e-05,15.05717]
[1779272772525,37.68,77549.28,0.0,-0.11075,6e-05,15.14428]
[1779272772697,37.68,77549.28,0.0,-0.11075,6e-05,15.14428]
[1779272773313,37.68,77549.28,0.0,-0.11075,6e-05,15.14428]
[1779272773354,37.68,77549.28,0.0,-0.11075,6e-05,15.14442]
[1779272774720,37.68,77545.63,0.0,-0.11098,6e-05,15.16621]
[1779272774995,37.68,77545.63,0.0,-0.11098,6e-05,15.16633]
[1779272776762,37.68,77543.06,0.0,-0.11115,6e-05,15.1817]
[1779272776806,37.68,77543.06,0.0,-0.11115,6e-05,15.1818]
[1779272782535,37.68,77537.46,0.0,-0.1115,6e-05,15.21465]
[1779272788002,37.68,77536.46,0.0,-0.11155,6e-05,15.21975]
[1779272793546,37.68,77533.54,0.0,-0.1117,6e-05,15.23257]
[1779272798025,37.67,77520.38,0.0,-0.11253,6e-05,15.31053]
[1779272801092,37.67,77519.67,0.0,-0.11257,6e-05,15.31453]
[1779272806559,37.67,77519.43,0.0,-0.11258,6e-05,15.3154]
[1779272811564,37.67,77518.91,0.0,-0.11261,6e-05,15.31809]
[1779272816569,37.67,77518.83,0.0,-0.11261,6e-05,15.3181]
[1779272821574,37.67,77518.82,0.0,-0.1126,6e-05,15.31769]
[1779272826981,37.67,77520.02,0.0,-0.11252,6e-05,15.31007]
[1779272832585,37.67,77519.91,0.0,-0.11253,6e-05,15.31043]
[1779272837590,37.67,77518.99,0.0,-0.11258,6e-05,15.31546]
[1779272842595,37.67,77518.98,0.0,-0.11258,6e-05,15.3151]
[1779272847600,37.67,77516.86,0.0,-0.11271,6e-05,15.32729]
[1779272852605,37.67,77517.42,0.0,-0.11265,6e-05,15.32014]
[1779272858611,37.67,77513.89,0.0,-0.11286,6e-05,15.34051]
[1779272863616,37.66,77514.58,0.0,-0.11281,6e-05,15.3358]
[1779272868621,37.66,77514.7,0.0,-0.1128,6e-05,15.33451]
[1779272873626,37.66,77514.49,0.0,-0.11281,6e-05,15.3352]
[1779272878633,37.66,77513.58,0.0,-0.11286,6e-05,15.34002]
[1779272883635,37.66,77512.48,0.0,-0.11292,6e-05,15.34598]
[1779272884598,37.66,77512.48,0.0,-0.11292,6e-05,15.34598]
[1779272884678,37.66,77512.21,0.0,-0.11294,6e-05,15.34746]
[1779272885637,37.66,77511.86,0.0,-0.11296,6e-05,15.34943]
[1779272890642,37.66,77511.06,0.0,-0.113,6e-05,15.35351]
[1779272895647,37.66,77510.19,0.0,-0.11305,6e-05,15.35797]
[1779272900652,37.66,77509.05,0.0,-0.11312,6e-05,15.36404]
[1779272906658,37.65,77507.96,0.0,-0.11318,6e-05,15.36959]
[1779272911663,37.65,77507.13,0.0,-0.1132,6e-05,15.37041]
[1779272916668,37.65,77507.02,0.0,-0.1132,6e-05,15.37026]
[1779272921674,37.65,77506.43,0.0,-0.11323,6e-05,15.37297]
[1779272926679,37.65,77506.02,0.0,-0.11325,6e-05,15.37454]
[1779272931684,37.65,77505.8,0.0,-0.11325,6e-05,15.37504]
[1779272936689,37.65,77505.55,0.0,-0.11326,6e-05,15.37571]
[1779272941694,37.64,77505.33,0.0,-0.11326,6e-05,15.37622]
[1779272946699,37.64,77504.83,0.0,-0.11329,6e-05,15.37833]
[1779272951704,37.64,77504.8,0.0,-0.11328,6e-05,15.37767]
[1779272956709,37.64,77505.47,0.0,-0.11323,6e-05,15.37283]
[1779272961714,37.64,77505.54,0.0,-0.11322,6e-05,15.3716]
[1779272966719,37.64,77504.14,0.0,-0.1133,6e-05,15.37916]
[1779272971724,37.64,77515.07,0.0,-0.11258,6e-05,15.31012]
[1779272976729,37.64,77519.78,0.0,-0.11228,6e-05,15.28174]
[1779272981734,37.64,77525.09,0.0,-0.11194,6e-05,15.2502]
[1779272986098,37.64,77527.57,0.0,-0.11178,6e-05,15.23554]
[1779272987574,37.64,77527.8,0.0,-0.11177,6e-05,15.23422]
[1779272987652,37.64,77527.8,0.0,-0.11177,6e-05,15.23426]
[1779272992745,37.64,77538.54,0.0,-0.1111,6e-05,15.17094]
[1779272997756,37.64,77537.45,0.0,-0.11118,6e-05,15.17804]
[1779272999758,37.64,77552.71,0.0,-0.11022,6e-05,15.08775]
[1779273004764,37.64,77557.72,0.0,-0.10993,6e-05,15.05939]
[1779273009769,37.64,77547.58,0.0,-0.11056,6e-05,15.11925]
[1779273014774,37.64,77540.68,0.0,-0.11098,6e-05,15.15961]
[1779273019779,37.64,77537.35,0.0,-0.11119,6e-05,15.1795]
[1779273024784,37.64,77539.63,0.0,-0.11105,6e-05,15.16654]
[1779273030693,37.64,77541.1,0.0,-0.11096,6e-05,15.15755]
[1779273036735,37.64,77540.49,0.0,-0.11097,6e-05,15.15704]
[1779273041771,37.64,77540.92,0.0,-0.11093,6e-05,15.15375]
[1779273046395,37.64,77539.2,0.0,-0.11104,6e-05,15.16338]
[1779273051814,37.64,77541.5,0.0,-0.11088,6e-05,15.14893]
[1779273056818,37.63,77542.8,0.0,-0.1108,6e-05,15.14062]
[1779273061823,37.63,77542.98,0.0,-0.11078,6e-05,15.13899]
[1779273066828,37.63,77542.85,0.0,-0.11078,6e-05,15.1392]
[1779273071833,37.63,77543.01,0.0,-0.11077,6e-05,15.1377]
[1779273076838,37.63,77541.3,0.0,-0.11087,6e-05,15.14733]
[1779273081843,37.63,77541.36,0.0,-0.11086,6e-05,15.14633]
[1779273086849,37.63,77552.29,0.0,-0.11017,6e-05,15.08102]
[1779273091786,37.63,77555.14,0.0,-0.10999,6e-05,15.06409]
[1779273091854,37.63,77554.53,0.0,-0.11001,6e-05,15.06439]
[1779273092019,37.63,77554.53,0.0,-0.11001,6e-05,15.06439]
[1779273092029,37.63,77554.53,0.0,-0.11001,6e-05,15.06439]
[1779273092855,37.63,77553.38,0.0,-0.11008,6e-05,15.07119]
[1779273094954,37.63,77554.52,0.0,-0.11002,6e-05,15.065]
[1779273095057,37.63,77554.52,0.0,-0.11002,6e-05,15.065]
[1779273095858,37.63,77554.35,0.0,-0.11003,6e-05,15.0663]
[1779273100863,37.63,77554.17,0.0,-0.11006,6e-05,15.0688]
[1779273106869,37.64,77552.37,0.0,-0.11018,6e-05,15.08109]
[1779273111874,37.64,77551.25,0.0,-0.11027,6e-05,15.089]
[1779273116879,37.64,77551.07,0.0,-0.11029,6e-05,15.09129]
[1779273121884,37.64,77550.27,0.0,-0.11035,6e-05,15.09724]
[1779273127890,37.64,77550.41,0.0,-0.11036,6e-05,15.09787]
[1779273130595,37.65,77550.4,0.0,-0.11036,6e-05,15.09839]
[1779273130893,37.65,77550.4,0.0,-0.11037,6e-05,15.09866]
[1779273133652,37.65,77554.22,0.0,-0.11013,6e-05,15.0762]
[1779273133735,37.65,77554.22,0.0,-0.11013,6e-05,15.07621]
[1779273138901,37.65,77554.06,0.0,-0.11014,6e-05,15.07703]
[1779273143906,37.65,77552.62,0.0,-0.11023,6e-05,15.08539]
[1779273148913,37.65,77552.8,0.0,-0.11021,6e-05,15.08412]
[1779273153918,37.65,77554.18,0.0,-0.11011,6e-05,15.07254]
[1779273158923,37.65,77551.08,0.0,-0.1103,6e-05,15.09133]
[1779273163928,37.65,77553.39,0.0,-0.11017,6e-05,15.07891]
[1779273169934,37.65,77559.8,0.0,-0.10979,6e-05,15.04266]
[1779273174939,37.65,77562.79,0.0,-0.10962,6e-05,15.02658]
[1779273179944,37.66,77565.96,0.0,-0.10944,6e-05,15.00953]
[1779273184949,37.66,77566.8,0.0,-0.10941,6e-05,15.00639]
[1779273189954,37.66,77568.08,0.0,-0.10935,6e-05,15.00061]
[1779273194959,37.67,77566.46,0.0,-0.10947,6e-05,15.012]
[1779273199964,37.67,77567.96,0.0,-0.10939,6e-05,15.00493]
[1779273204968,37.67,77566.44,0.0,-0.10951,6e-05,15.01572]
[1779273210974,37.68,77561.21,0.0,-0.10985,6e-05,15.04857]
[1779273216980,37.68,77560.93,0.0,-0.10986,6e-05,15.04869]
[1779273221985,37.68,77559.19,0.0,-0.10999,6e-05,15.06045]
[1779273226990,37.68,77559.58,0.0,-0.10998,6e-05,15.05953]
[1779273231995,37.69,77562.19,0.0,-0.10983,6e-05,15.0455]
[1779273237000,37.69,77561.09,0.0,-0.10991,6e-05,15.05346]
[1779273242005,37.69,77561.06,0.0,-0.10993,6e-05,15.0551]
[1779273247010,37.69,77561.04,0.0,-0.10994,6e-05,15.05653]
[1779273252015,37.7,77560.42,0.0,-0.11,6e-05,15.06155]
[1779273257030,37.7,77559.94,0.0,-0.11004,6e-05,15.06573]
[1779273262035,37.7,77560.59,0.0,-0.11001,6e-05,15.06326]
[1779273267040,37.7,77560.41,0.0,-0.11004,6e-05,15.06561]
[1779273273046,37.71,77559.97,0.0,-0.11006,6e-05,15.06647]
[1779273279052,37.71,77558.56,0.0,-0.11016,6e-05,15.07637]
[1779273284057,37.71,77562.74,0.0,-0.10992,6e-05,15.05294]
[1779273289062,37.71,77573.26,0.0,-0.10928,6e-05,14.99239]
[1779273294067,37.72,77575.89,0.0,-0.10914,6e-05,14.97876]
[1779273299072,37.72,77580.92,0.0,-0.10884,6e-05,14.95023]
[1779273304077,37.72,77586.82,0.0,-0.10848,6e-05,14.91618]
[1779273309082,37.72,77579.85,0.0,-0.10892,6e-05,14.95805]
[1779273314087,37.72,77579.41,0.0,-0.10895,6e-05,14.96124]
[1779273319096,37.72,77578.77,0.0,-0.109,6e-05,14.96562]
[1779273324101,37.72,77580.97,0.0,-0.10887,6e-05,14.95322]
[1779273329106,37.72,77578.92,0.0,-0.109,6e-05,14.96589]
[1779273334111,37.73,77579.11,0.0,-0.10898,6e-05,14.96201]
[1779273339116,37.73,77579.03,0.0,-0.10899,6e-05,14.96311]
[1779273344121,37.73,77575.87,0.0,-0.1092,6e-05,14.98328]
[1779273349126,37.73,77579.14,0.0,-0.10901,6e-05,14.96559]
[1779273354131,37.73,77587.31,0.0,-0.10852,6e-05,14.9181]
[1779273359137,37.74,77589.55,0.0,-0.10839,6e-05,14.9058]
[1779273364142,37.74,77600.32,0.0,-0.10774,6e-05,14.84361]
[1779273365242,37.74,77600.32,0.0,-0.10774,6e-05,14.8439]
[1779273365391,37.74,77600.32,0.0,-0.10774,6e-05,14.8439]
[1779273375116,37.74,77587.1,0.0,-0.10858,6e-05,14.92407]
[1779273380151,37.74,77585.08,0.0,-0.10871,6e-05,14.93679]
[1779273385164,37.74,77583.6,0.0,-0.10881,6e-05,14.94619]
[1779273390173,37.75,77583.43,0.0,-0.10882,6e-05,14.94785]
[1779273395178,37.75,77580.91,0.0,-0.10897,6e-05,14.96001]
[1779273400183,37.75,77575.1,0.0,-0.10933,6e-05,14.99459]
[1779273400430,37.75,77575.1,0.0,-0.10933,6e-05,14.99459]
[1779273400509,37.75,77575.1,0.0,-0.10933,6e-05,14.99465]
[1779273406191,37.75,77574.51,0.0,-0.10937,6e-05,14.99843]
[1779273411196,37.75,77575.57,0.0,-0.10931,6e-05,14.99243]
[1779273416201,37.75,77578.07,0.0,-0.10915,6e-05,14.97808]
[1779273421206,37.75,77578.71,0.0,-0.10912,6e-05,14.97467]
[1779273426212,37.75,77579.15,0.0,-0.1091,6e-05,14.97256]
[1779273431101,37.75,77578.74,0.0,-0.10913,6e-05,14.97531]
[1779273434876,37.75,77572.37,0.0,-0.10952,6e-05,15.01316]
[1779273440226,37.75,77570.46,0.0,-0.10964,6e-05,15.0246]
[1779273445231,37.75,77567.95,0.0,-0.1098,6e-05,15.03946]
[1779273450236,37.75,77558.98,0.0,-0.11035,6e-05,15.09234]
[1779273455241,37.75,77558.46,0.0,-0.11036,6e-05,15.09168]
[1779273460246,37.75,77560.65,0.0,-0.11022,6e-05,15.07828]
[1779273464126,37.75,77563.74,0.0,-0.11003,6e-05,15.05989]
[1779273464147,37.75,77563.74,0.0,-0.11003,6e-05,15.05989]
[1779273464194,37.75,77563.74,0.0,-0.11003,6e-05,15.05985]
[1779273469255,37.75,77564.61,0.0,-0.10997,6e-05,15.05452]
[1779273474164,37.75,77561.31,0.0,-0.11018,6e-05,15.07389]
[1779273474201,37.75,77561.31,0.0,-0.11018,6e-05,15.07389]
[1779273474246,37.75,77561.31,0.0,-0.11017,6e-05,15.07382]
[1779273479265,37.75,77553.71,0.0,-0.11064,6e-05,15.11833]
[1779273484270,37.75,77550.89,0.0,-0.11081,6e-05,15.13431]
[1779273489275,37.74,77547.18,0.0,-0.11104,6e-05,15.15545]
[1779273494280,37.74,77546.33,0.0,-0.11108,6e-05,15.15958]
[1779273500286,37.74,77547.15,0.0,-0.11102,6e-05,15.15365]
[1779273505291,37.74,77543.28,0.0,-0.11125,6e-05,15.17571]
[1779273510154,37.74,77542.66,0.0,-0.11128,6e-05,15.17854]
[1779273510187,37.74,77542.66,0.0,-0.11128,6e-05,15.17861]
[1779273514150,37.74,77536.48,0.0,-0.11165,6e-05,15.2121]
[1779273514198,37.74,77536.48,0.0,-0.11165,6e-05,15.2121]
[1779273519305,37.74,77534.1,0.0,-0.11181,6e-05,15.22712]
[1779273524310,37.74,77528.66,0.0,-0.11215,6e-05,15.25937]
[1779273529315,37.74,77524.16,0.0,-0.11243,6e-05,15.28574]
[1779273534320,37.74,77523.95,0.0,-0.11244,6e-05,15.28666]
[1779273538488,37.74,77523.22,0.0,-0.11248,6e-05,15.28988]
[1779273538526,37.74,77523.22,0.0,-0.11248,6e-05,15.28988]
[1779273538583,37.74,77523.22,0.0,-0.11248,6e-05,15.28988]
[1779273539297,37.74,77523.22,0.0,-0.11248,6e-05,15.28977]
[1779273544330,37.74,77518.9,0.0,-0.11274,6e-05,15.3149]
[1779273549335,37.73,77516.6,0.0,-0.11288,6e-05,15.32797]
[1779273549677,37.73,77516.6,0.0,-0.11288,6e-05,15.32797]
[1779273555341,37.73,77512.98,0.0,-0.1131,6e-05,15.34857]
[1779273560346,37.73,77512.53,0.0,-0.11312,6e-05,15.35042]
[1779273565351,37.73,77512.14,0.0,-0.11314,6e-05,15.35194]
[1779273570356,37.73,77517.15,0.0,-0.11282,6e-05,15.32137]
[1779273575361,37.73,77514.94,0.0,-0.11293,6e-05,15.33056]
[1779273580365,37.73,77515.26,0.0,-0.1129,6e-05,15.32796]
[1779273585370,37.73,77516.81,0.0,-0.1128,6e-05,15.31808]
[1779273590375,37.72,77515.46,0.0,-0.11288,6e-05,15.32551]
[1779273595380,37.72,77509.06,0.0,-0.11327,6e-05,15.36291]
[1779273600385,37.72,77504.99,0.0,-0.11352,6e-05,15.3862]
[1779273605390,37.72,77507.04,0.0,-0.11338,6e-05,15.37292]
[1779273611396,37.72,77506.73,0.0,-0.11339,6e-05,15.37362]
[1779273617402,37.72,77505.37,0.0,-0.11346,6e-05,15.38052]
[1779273623408,37.71,77505.08,0.0,-0.11347,6e-05,15.38104]
[1779273628631,37.71,77503.35,0.0,-0.11357,6e-05,15.39]
[1779273634419,37.71,77503.13,0.0,-0.11355,6e-05,15.38695]
[1779273639424,37.71,77501.96,0.0,-0.11361,6e-05,15.39286]
[1779273644429,37.71,77498.58,0.0,-0.11382,6e-05,15.41181]
[1779273649434,37.7,77490.04,0.0,-0.11435,6e-05,15.46132]
[1779273654439,37.7,77488.61,0.0,-0.11442,6e-05,15.46822]
[1779273659444,37.7,77484.97,0.0,-0.11464,6e-05,15.48816]
[1779273664449,37.69,77483.2,0.0,-0.11473,6e-05,15.4969]
[1779273669454,37.69,77477.9,0.0,-0.11505,6e-05,15.52665]
[1779273675461,37.69,77478.23,0.0,-0.11501,6e-05,15.52221]
[1779273675648,37.69,77478.23,0.0,-0.11501,6e-05,15.52221]
[1779273676155,37.69,77478.23,0.0,-0.11501,6e-05,15.52221]
[1779273681467,37.68,77477.15,0.0,-0.11505,6e-05,15.52623]
[1779273683643,37.68,77476.88,0.0,-0.11506,6e-05,15.52704]
[1779273684245,37.68,77476.88,0.0,-0.11506,6e-05,15.52704]
[1779273686075,37.68,77474.21,0.0,-0.11522,6e-05,15.54217]
[1779273686286,37.68,77474.21,0.0,-0.11522,6e-05,15.54217]
[1779273691477,37.67,77465.4,0.0,-0.11574,6e-05,15.58881]
[1779273696482,37.67,77471.04,0.0,-0.11535,6e-05,15.55268]
[1779273702488,37.67,77472.78,0.0,-0.11521,6e-05,15.53968]
[1779273708494,37.66,77472.8,0.0,-0.11519,6e-05,15.53699]
[1779273713500,37.66,77475.27,0.0,-0.115,6e-05,15.52015]
[1779273718506,37.65,77476.64,0.0,-0.1149,6e-05,15.51007]
[1779273723511,37.65,77482.07,0.0,-0.11453,6e-05,15.47573]
[1779273728516,37.65,77484.26,0.0,-0.11437,6e-05,15.46117]
[1779273733521,37.65,77493.19,0.0,-0.11379,6e-05,15.40634]
[1779273738526,37.64,77494.52,0.0,-0.11369,6e-05,15.39737]
[1779273743531,37.64,77493.25,0.0,-0.11376,6e-05,15.40395]
[1779273748536,37.64,77493.33,0.0,-0.11374,6e-05,15.40236]
[1779273753542,37.64,77493.76,0.0,-0.11369,6e-05,15.39542]
[1779273754203,37.64,77493.76,0.0,-0.11369,6e-05,15.39542]
[1779273755106,37.64,77493.76,0.0,-0.11368,6e-05,15.39521]
[1779273760549,37.64,77494.73,0.0,-0.11361,6e-05,15.3882]
[1779273765554,37.63,77494.44,0.0,-0.11362,6e-05,15.38898]
[1779273770559,37.63,77495.82,0.0,-0.11352,6e-05,15.37983]
[1779273775564,37.63,77496.02,0.0,-0.1135,6e-05,15.37774]
[1779273780569,37.63,77498.18,0.0,-0.11335,6e-05,15.36395]
[1779273785574,37.63,77496.13,0.0,-0.11347,6e-05,15.37537]
[1779273791053,37.63,77494.67,0.0,-0.11355,6e-05,15.383]
[1779273796586,37.62,77496.32,0.0,-0.11344,6e-05,15.37225]
[1779273801594,37.62,77496.25,0.0,-0.11344,6e-05,15.37181]
[1779273806599,37.62,77496.5,0.0,-0.11341,6e-05,15.36948]
[1779273809280,37.62,77496.9,0.0,-0.11338,6e-05,15.36678]
[1779273809749,37.62,77496.9,0.0,-0.11338,6e-05,15.36661]
[1779273810603,37.62,77496.92,0.0,-0.11338,6e-05,15.36635]
[1779273815608,37.62,77504.98,0.0,-0.11284,6e-05,15.31433]
[1779273820613,37.62,77503.42,0.0,-0.11293,6e-05,15.32319]
[1779273825618,37.62,77503.19,0.0,-0.11294,6e-05,15.32412]
[1779273829979,37.62,77502.38,0.0,-0.11299,6e-05,15.32854]
[1779273830623,37.62,77502.36,0.0,-0.11299,6e-05,15.32851]
[1779273835628,37.62,77501.08,0.0,-0.11307,6e-05,15.33562]
[1779273840633,37.62,77501.4,0.0,-0.11304,6e-05,15.33319]
[1779273845638,37.61,77500.76,0.0,-0.11307,6e-05,15.33644]
[1779273850643,37.61,77500.67,0.0,-0.11307,6e-05,15.33639]
[1779273855649,37.61,77500.46,0.0,-0.11308,6e-05,15.33709]
[1779273860653,37.61,77499.8,0.0,-0.11312,6e-05,15.34043]
[1779273866659,37.61,77499.7,0.0,-0.11312,6e-05,15.34035]
[1779273871664,37.61,77499.21,0.0,-0.11312,6e-05,15.33935]
[1779273877662,37.61,77498.34,0.0,-0.11317,6e-05,15.34381]
[1779273882676,37.61,77498.89,0.0,-0.11313,6e-05,15.3399]
[1779273887681,37.61,77498.85,0.0,-0.11312,6e-05,15.33955]
[1779273893687,37.6,77498.95,0.0,-0.11311,6e-05,15.33825]
[1779273898692,37.6,77499.51,0.0,-0.11307,6e-05,15.33437]
[1779273903697,37.6,77503.68,0.0,-0.1128,6e-05,15.30894]
[1779273908702,37.6,77500.86,0.0,-0.11297,6e-05,15.32535]
[1779273914708,37.6,77499.41,0.0,-0.11306,6e-05,15.3334]
[1779273919713,37.6,77500.19,0.0,-0.11301,6e-05,15.32826]
[1779273924718,37.6,77499.53,0.0,-0.11304,6e-05,15.33166]
[1779273929723,37.6,77498.82,0.0,-0.11308,6e-05,15.3354]
[1779273934728,37.6,77498.64,0.0,-0.11307,6e-05,15.33257]
[1779273939733,37.6,77498.13,0.0,-0.11309,6e-05,15.33502]
[1779273944738,37.6,77499.11,0.0,-0.11303,6e-05,15.32864]
[1779273949742,37.59,77498.77,0.0,-0.11304,6e-05,15.33021]
[1779273954747,37.59,77498.74,0.0,-0.11304,6e-05,15.32989]
[1779273960753,37.59,77498.38,0.0,-0.11306,6e-05,15.33142]
[1779273966758,37.59,77498.13,0.0,-0.11307,6e-05,15.33227]
[1779273971763,37.59,77497.58,0.0,-0.1131,6e-05,15.33506]
[1779273976769,37.59,77497.59,0.0,-0.11309,6e-05,15.33445]
[1779273981774,37.59,77498.18,0.0,-0.11305,6e-05,15.33047]
[1779273986779,37.59,77498.29,0.0,-0.11303,6e-05,15.32928]
[1779273991784,37.59,77498.66,0.0,-0.11299,6e-05,15.32327]
[1779273997790,37.59,77500.82,0.0,-0.11284,6e-05,15.30984]
[1779273998028,37.59,77500.82,0.0,-0.11284,6e-05,15.30984]
[1779273998296,37.59,77500.82,0.0,-0.11284,6e-05,15.30984]
[1779274001467,37.59,77504.07,0.0,-0.11263,6e-05,15.29029]
[1779274002020,37.59,77505.02,0.0,-0.11257,6e-05,15.28458]
[1779274002795,37.59,77504.32,0.0,-0.11262,6e-05,15.28873]
[1779274007800,37.59,77504.43,0.0,-0.11261,6e-05,15.28789]
[1779274012805,37.59,77503.91,0.0,-0.11264,6e-05,15.29081]
[1779274017810,37.59,77503.4,0.0,-0.11267,6e-05,15.29363]
[1779274022815,37.58,77503.53,0.0,-0.11266,6e-05,15.2926]
[1779274024732,37.58,77503.53,0.0,-0.11266,6e-05,15.29256]
[1779274024880,37.58,77503.53,0.0,-0.11266,6e-05,15.29251]
[1779274024971,37.58,77503.53,0.0,-0.11266,6e-05,15.29251]
[1779274025818,37.58,77502.9,0.0,-0.1127,6e-05,15.29624]
[1779274026516,37.58,77502.9,0.0,-0.1127,6e-05,15.29624]
[1779274026547,37.58,77502.9,0.0,-0.1127,6e-05,15.29624]
[1779274026819,37.58,77511.98,0.0,-0.11212,6e-05,15.24202]
[1779274030014,37.58,77518.02,0.0,-0.11174,6e-05,15.20627]
[1779274030035,37.58,77518.02,0.0,-0.11174,6e-05,15.20627]
[1779274030424,37.58,77518.02,0.0,-0.11174,6e-05,15.20627]
[1779274030734,37.59,77518.02,0.0,-0.11174,6e-05,15.20635]
[1779274035769,37.59,77517.05,0.0,-0.11181,6e-05,15.21256]
[1779274040805,37.59,77515.56,0.0,-0.1119,6e-05,15.22171]
[1779274046838,37.59,77512.79,0.0,-0.11208,6e-05,15.23854]
[1779274051843,37.59,77514.88,0.0,-0.11193,6e-05,15.22296]
[1779274056848,37.59,77513.25,0.0,-0.11204,6e-05,15.23294]
[1779274061853,37.59,77508.88,0.0,-0.11232,6e-05,15.25912]
[1779274066858,37.59,77508.29,0.0,-0.11235,6e-05,15.26265]
[1779274072864,37.59,77508.55,0.0,-0.11234,6e-05,15.26118]
[1779274077869,37.59,77508.76,0.0,-0.11233,6e-05,15.25991]
[1779274082874,37.59,77515.22,0.0,-0.11192,6e-05,15.22145]
[1779274083459,37.59,77515.22,0.0,-0.11192,6e-05,15.22145]
[1779274083556,37.59,77515.22,0.0,-0.11192,6e-05,15.22154]
[1779274088880,37.59,77517.3,0.0,-0.11179,6e-05,15.20955]
[1779274093885,37.59,77516.87,0.0,-0.11182,6e-05,15.21245]
[1779274096166,37.59,77515.9,0.0,-0.11188,6e-05,15.21837]
[1779274096210,37.59,77515.9,0.0,-0.11188,6e-05,15.21843]
[1779274101892,37.59,77507.84,0.0,-0.1124,6e-05,15.26654]
[1779274106897,37.59,77508.02,0.0,-0.11238,6e-05,15.26544]
[1779274111902,37.59,77506.78,0.0,-0.11244,6e-05,15.26947]
[1779274116907,37.59,77505.54,0.0,-0.11252,6e-05,15.27676]
[1779274121915,37.59,77505.17,0.0,-0.11254,6e-05,15.27884]
[1779274126920,37.59,77505.98,0.0,-0.11249,6e-05,15.27387]
[1779274128900,37.59,77506.24,0.0,-0.11247,6e-05,15.27231]
[1779274128922,37.59,77505.99,0.0,-0.11249,6e-05,15.27377]
[1779274132926,37.59,77492.33,0.0,-0.11336,6e-05,15.35509]
[1779274133741,37.59,77492.33,0.0,-0.11336,6e-05,15.35509]
[1779274133775,37.59,77492.33,0.0,-0.11336,6e-05,15.35509]
[1779274138932,37.59,77491.53,0.0,-0.1134,6e-05,15.35902]
[1779274143939,37.59,77492.52,0.0,-0.11333,6e-05,15.35243]
[1779274147763,37.59,77491.85,0.0,-0.11337,6e-05,15.35598]
[1779274152948,37.58,77493.05,0.0,-0.11328,6e-05,15.34805]
[1779274157953,37.58,77493.46,0.0,-0.11325,6e-05,15.34498]
[1779274162958,37.58,77494.44,0.0,-0.11318,6e-05,15.33853]
[1779274167963,37.58,77497.03,0.0,-0.11301,6e-05,15.32255]
[1779274172968,37.58,77499.1,0.0,-0.11285,6e-05,15.30648]
[1779274177973,37.58,77499.1,0.0,-0.11285,6e-05,15.3062]
[1779274182978,37.58,77503.36,0.0,-0.11258,6e-05,15.28058]
[1779274187983,37.58,77499.39,0.0,-0.11283,6e-05,15.30407]
[1779274192988,37.58,77500.32,0.0,-0.11277,6e-05,15.29825]
[1779274197993,37.58,77499.75,0.0,-0.1128,6e-05,15.30137]
[1779274203999,37.58,77498.61,0.0,-0.11287,6e-05,15.30787]
[1779274209984,37.58,77493.35,0.0,-0.1132,6e-05,15.33874]
[1779274213005,37.58,77477.48,0.0,-0.11421,6e-05,15.43301]
[1779274218017,37.57,77477.56,0.0,-0.11419,6e-05,15.43132]
[1779274223028,37.57,77476.38,0.0,-0.11425,6e-05,15.43712]
[1779274223253,37.57,77476.38,0.0,-0.11425,6e-05,15.43712]
[1779274224755,37.57,77476.38,0.0,-0.11425,6e-05,15.43686]
[1779274230035,37.57,77471.99,0.0,-0.11452,6e-05,15.46153]
[1779274234169,37.57,77472.94,0.0,-0.11442,6e-05,15.45137]
[1779274234886,37.57,77472.94,0.0,-0.11442,6e-05,15.45137]
[1779274240046,37.56,77474.73,0.0,-0.11429,6e-05,15.43902]
[1779274246058,37.56,77482.36,0.0,-0.11379,6e-05,15.39204]
[1779274251063,37.56,77487.86,0.0,-0.11343,6e-05,15.35837]
[1779274256068,37.56,77485.3,0.0,-0.11358,6e-05,15.37294]
[1779274261077,37.56,77482.77,0.0,-0.11374,6e-05,15.38729]
[1779274266082,37.55,77479.35,0.0,-0.11395,6e-05,15.40682]
[1779274271087,37.55,77477.15,0.0,-0.11408,6e-05,15.41888]
[1779274276092,37.55,77475.24,0.0,-0.11419,6e-05,15.42918]
[1779274282098,37.55,77473.6,0.0,-0.11428,6e-05,15.43758]
[1779274287103,37.55,77475.71,0.0,-0.11413,6e-05,15.42374]
[1779274293109,37.54,77476.38,0.0,-0.11405,6e-05,15.41506]
[1779274298114,37.54,77476.85,0.0,-0.11401,6e-05,15.4112]
[1779274303119,37.54,77474.7,0.0,-0.11414,6e-05,15.42302]
[1779274308124,37.54,77474.66,0.0,-0.11413,6e-05,15.42218]
[1779274313129,37.54,77474.71,0.0,-0.11412,6e-05,15.42081]
[1779274318134,37.53,77472.86,0.0,-0.11422,6e-05,15.4307]
[1779274323139,37.53,77472.08,0.0,-0.11426,6e-05,15.43419]
[1779274328144,37.53,77472.19,0.0,-0.11424,6e-05,15.43233]
[1779274333149,37.53,77470.75,0.0,-0.11432,6e-05,15.43983]
[1779274338154,37.53,77470.15,0.0,-0.11435,6e-05,15.44219]
[1779274343159,37.52,77470.63,0.0,-0.1143,6e-05,15.43812]
[1779274348164,37.52,77470.08,0.0,-0.11433,6e-05,15.44016]
[1779274353169,37.52,77470.59,0.0,-0.11426,6e-05,15.43261]
[1779274358178,37.52,77470.88,0.0,-0.11423,6e-05,15.42976]
[1779274363183,37.52,77470.6,0.0,-0.11424,6e-05,15.43029]
[1779274369189,37.51,77469.58,0.0,-0.11429,6e-05,15.43505]
[1779274374194,37.51,77468.16,0.0,-0.11437,6e-05,15.44236]
[1779274374789,37.51,77468.16,0.0,-0.11437,6e-05,15.44236]
[1779274374851,37.51,77468.16,0.0,-0.11437,6e-05,15.44236]
[1779274375195,37.51,77468.5,0.0,-0.11434,6e-05,15.44007]
[1779274376876,37.51,77468.5,0.0,-0.11434,6e-05,15.43985]
[1779274376942,37.51,77468.5,0.0,-0.11434,6e-05,15.43966]
[1779274378513,37.51,77473.91,0.0,-0.11399,6e-05,15.40703]
[1779274378917,37.51,77473.91,0.0,-0.11399,6e-05,15.40703]
[1779274379199,37.51,77475.34,0.0,-0.11389,6e-05,15.39823]
[1779274384199,37.51,77478.56,0.0,-0.11368,6e-05,15.37816]
[1779274390210,37.51,77478.57,0.0,-0.11367,6e-05,15.37719]
[1779274395215,37.51,77482.1,0.0,-0.11344,6e-05,15.35542]
[1779274400220,37.5,77483.1,0.0,-0.11337,6e-05,15.34884]
[1779274405225,37.5,77480.47,0.0,-0.11353,6e-05,15.36407]
[1779274410230,37.5,77475.54,0.0,-0.11384,6e-05,15.39287]
[1779274416183,37.5,77479.26,0.0,-0.11357,6e-05,15.36637]
[1779274421241,37.5,77485.82,0.0,-0.11315,6e-05,15.32663]
[1779274426246,37.5,77487.38,0.0,-0.11304,6e-05,15.3169]
[1779274431251,37.5,77486.4,0.0,-0.1131,6e-05,15.32251]
[1779274436256,37.5,77487.92,0.0,-0.113,6e-05,15.31308]
[1779274441261,37.5,77489.78,0.0,-0.11288,6e-05,15.30172]
[1779274446266,37.5,77490.1,0.0,-0.11286,6e-05,15.29967]
[1779274451271,37.5,77492.06,0.0,-0.11273,6e-05,15.28781]
[1779274456276,37.5,77493.54,0.0,-0.11264,6e-05,15.27895]
[1779274461281,37.5,77495.05,0.0,-0.11254,6e-05,15.26991]
[1779274466286,37.5,77497.13,0.0,-0.11241,6e-05,15.25754]
[1779274471291,37.5,77497.79,0.0,-0.11235,6e-05,15.25045]
[1779274476296,37.5,77497.14,0.0,-0.11239,6e-05,15.25449]
[1779274481301,37.5,77495.37,0.0,-0.11251,6e-05,15.26517]
[1779274486306,37.5,77494.44,0.0,-0.11257,6e-05,15.27082]
[1779274491311,37.5,77492.88,0.0,-0.11267,6e-05,15.28017]
[1779274496316,37.5,77492.41,0.0,-0.11269,6e-05,15.28295]
[1779274501321,37.5,77500.67,0.0,-0.11217,6e-05,15.23354]
[1779274506326,37.5,77498.21,0.0,-0.11233,6e-05,15.2485]
[1779274511331,37.5,77496.26,0.0,-0.11245,6e-05,15.26034]
[1779274516336,37.5,77497.27,0.0,-0.11239,6e-05,15.25439]
[1779274521353,37.5,77497.13,0.0,-0.1124,6e-05,15.25537]
[1779274526358,37.5,77488.44,0.0,-0.11295,6e-05,15.30716]
[1779274531363,37.5,77487.48,0.0,-0.11299,6e-05,15.30937]
[1779274532814,37.5,77486.42,0.0,-0.11306,6e-05,15.31566]
[1779274533365,37.5,77485.65,0.0,-0.11311,6e-05,15.32019]
[1779274538370,37.5,77481.49,0.0,-0.11337,6e-05,15.3447]
[1779274544328,37.5,77478.24,0.0,-0.11357,6e-05,15.36351]
[1779274549363,37.5,77479.98,0.0,-0.11345,6e-05,15.35255]
[1779274554387,37.5,77481.92,0.0,-0.11332,6e-05,15.34041]
[1779274559392,37.49,77483.94,0.0,-0.11319,6e-05,15.3279]
[1779274564128,37.49,77475.16,0.0,-0.11375,6e-05,15.38007]
[1779274565236,37.49,77475.16,0.0,-0.11375,6e-05,15.37992]
[1779274570403,37.49,77475.42,0.0,-0.11372,6e-05,15.37742]
[1779274575408,37.49,77476.57,0.0,-0.11364,6e-05,15.36984]
[1779274580412,37.49,77473.02,0.0,-0.11386,6e-05,15.39038]
[1779274585417,37.49,77470.83,0.0,-0.11399,6e-05,15.40264]
[1779274591423,37.49,77470.75,0.0,-0.11397,6e-05,15.3987]
[1779274597429,37.48,77469.57,0.0,-0.11403,6e-05,15.40474]
[1779274602434,37.48,77469.27,0.0,-0.11404,6e-05,15.4056]
[1779274607439,37.48,77468.06,0.0,-0.11411,6e-05,15.41192]
[1779274612444,37.48,77466.81,0.0,-0.11418,6e-05,15.41837]
[1779274617449,37.48,77466.08,0.0,-0.11422,6e-05,15.42174]
[1779274622454,37.48,77463.76,0.0,-0.11435,6e-05,15.43463]
[1779274627459,37.47,77463.8,0.0,-0.11434,6e-05,15.43327]
[1779274632464,37.47,77466.72,0.0,-0.11414,6e-05,15.41475]
[1779274637469,37.47,77466.49,0.0,-0.11415,6e-05,15.41514]
[1779274643475,37.47,77465.72,0.0,-0.11418,6e-05,15.41856]
[1779274648480,37.47,77465.63,0.0,-0.11418,6e-05,15.4181]
[1779274654486,37.46,77465.49,0.0,-0.11416,6e-05,15.41446]
[1779274660134,37.46,77465.69,0.0,-0.11413,6e-05,15.41211]
[1779274665497,37.46,77465.22,0.0,-0.11415,6e-05,15.41396]
[1779274670501,37.46,77464.15,0.0,-0.11421,6e-05,15.41946]
[1779274676507,37.46,77462.83,0.0,-0.11428,6e-05,15.42619]
[1779274681512,37.46,77461.87,0.0,-0.11433,6e-05,15.4309]
[1779274686517,37.45,77462.26,0.0,-0.1143,6e-05,15.42752]
[1779274691522,37.45,77462.32,0.0,-0.11428,6e-05,15.42611]
[1779274696527,37.45,77463.02,0.0,-0.11423,6e-05,15.4209]
[1779274701532,37.45,77463.86,0.0,-0.11416,6e-05,15.41485]
[1779274706537,37.45,77463.8,0.0,-0.11416,6e-05,15.41429]
[1779274711542,37.44,77463.98,0.0,-0.11412,6e-05,15.40899]
[1779274717536,37.44,77463.93,0.0,-0.11411,6e-05,15.40823]
[1779274722554,37.44,77463.81,0.0,-0.11411,6e-05,15.40804]
[1779274724113,37.44,77463.67,0.0,-0.11411,6e-05,15.40868]
[1779274725213,37.44,77463.67,0.0,-0.11411,6e-05,15.40851]
[1779274730562,37.44,77463.53,0.0,-0.11411,6e-05,15.40829]
[1779274736568,37.44,77463.87,0.0,-0.11408,6e-05,15.40521]
[1779274741573,37.44,77464.31,0.0,-0.11404,6e-05,15.40173]
[1779274747579,37.43,77463.84,0.0,-0.11406,6e-05,15.40353]
[1779274752584,37.43,77460.64,0.0,-0.11426,6e-05,15.42188]
[1779274758590,37.43,77459.92,0.0,-0.11429,6e-05,15.42501]
[1779274763595,37.43,77459.78,0.0,-0.11429,6e-05,15.42491]
[1779274769601,37.43,77459.68,0.0,-0.11428,6e-05,15.42429]
[1779274774606,37.42,77458.54,0.0,-0.11433,6e-05,15.42687]
[1779274779611,37.42,77459.29,0.0,-0.11427,6e-05,15.42135]
[1779274784616,37.42,77459.43,0.0,-0.11425,6e-05,15.41958]
[1779274789621,37.42,77459.54,0.0,-0.11423,6e-05,15.418]
[1779274792460,37.42,77458.15,0.0,-0.11432,6e-05,15.42594]
[1779274794082,37.42,77458.54,0.0,-0.11429,6e-05,15.42324]
[1779274794626,37.42,77458.66,0.0,-0.11428,6e-05,15.42229]
[1779274796099,37.42,77459.57,0.0,-0.11422,6e-05,15.41663]
[1779274796109,37.42,77459.57,0.0,-0.11422,6e-05,15.41663]
[1779274798124,37.42,77459.5,0.0,-0.11422,6e-05,15.4167]
[1779274798140,37.42,77459.5,0.0,-0.11422,6e-05,15.4167]
[1779274798226,37.42,77459.5,0.0,-0.11422,6e-05,15.41652]
[1779274800147,37.42,77459.5,0.0,-0.11422,6e-05,15.41652]
[1779274800187,37.42,77459.5,0.0,-0.11422,6e-05,15.41652]
[1779274800215,37.42,77459.5,0.0,-0.11421,6e-05,15.41615]
[1779274802171,37.42,77459.55,0.0,-0.11421,6e-05,15.41568]
[1779274802634,37.42,77460.45,0.0,-0.11415,6e-05,15.41012]
[1779274806219,37.41,77459.45,0.0,-0.11421,6e-05,15.41557]
[1779274806227,37.41,77459.45,0.0,-0.11421,6e-05,15.41557]
[1779274806231,37.41,77459.45,0.0,-0.11421,6e-05,15.41557]
[1779274811244,37.41,77459.68,0.0,-0.11418,6e-05,15.41333]
[1779274812293,37.41,77460.25,0.0,-0.11415,6e-05,15.40974]
[1779274812304,37.41,77460.25,0.0,-0.11415,6e-05,15.40974]
[1779274812311,37.41,77460.25,0.0,-0.11415,6e-05,15.40974]
[1779274814317,37.41,77459.85,0.0,-0.11417,6e-05,15.41178]
[1779274814324,37.41,77459.85,0.0,-0.11417,6e-05,15.41178]
[1779274814329,37.41,77459.85,0.0,-0.11417,6e-05,15.41178]
[1779274818364,37.41,77459.91,0.0,-0.11416,6e-05,15.41075]
[1779274818369,37.41,77459.91,0.0,-0.11416,6e-05,15.41075]
[1779274822412,37.41,77460.03,0.0,-0.11414,6e-05,15.40933]
[1779274822428,37.41,77460.03,0.0,-0.11414,6e-05,15.40933]
[1779274824438,37.41,77460.35,0.0,-0.11412,6e-05,15.40704]
[1779274824454,37.41,77460.35,0.0,-0.11412,6e-05,15.40704]
[1779274824495,37.41,77460.35,0.0,-0.11412,6e-05,15.40688]
[1779274826459,37.41,77460.18,0.0,-0.11413,6e-05,15.40775]
[1779274826486,37.41,77460.18,0.0,-0.11413,6e-05,15.40775]
[1779274826525,37.41,77460.18,0.0,-0.11412,6e-05,15.40758]
[1779274828484,37.41,77460.27,0.0,-0.11412,6e-05,15.40688]
[1779274828660,37.41,77460.04,0.0,-0.11413,6e-05,15.40807]
[1779274830513,37.41,77459.72,0.0,-0.11415,6e-05,15.40987]
[1779274830515,37.41,77459.72,0.0,-0.11415,6e-05,15.40987]
[1779274830518,37.41,77459.72,0.0,-0.11415,6e-05,15.40987]
[1779274832533,37.41,77458.56,0.0,-0.1142,6e-05,15.41314]
[1779274832552,37.41,77458.56,0.0,-0.1142,6e-05,15.41314]
[1779274832622,37.41,77458.56,0.0,-0.1142,6e-05,15.41298]
[1779274834554,37.41,77459.49,0.0,-0.11414,6e-05,15.40723]
[1779274834575,37.41,77459.49,0.0,-0.11414,6e-05,15.40723]
[1779274834616,37.41,77459.49,0.0,-0.11413,6e-05,15.40707]
[1779274836582,37.41,77459.71,0.0,-0.11412,6e-05,15.40556]
[1779274836665,37.41,77459.71,0.0,-0.11412,6e-05,15.4054]
[1779274841680,37.4,77460.28,0.0,-0.11407,6e-05,15.40118]
[1779274846681,37.4,77461.31,0.0,-0.114,6e-05,15.39424]
[1779274850737,37.4,77460.89,0.0,-0.11402,6e-05,15.39616]
[1779274850755,37.4,77460.89,0.0,-0.11402,6e-05,15.39616]
[1779274851683,37.4,77461.13,0.0,-0.114,6e-05,15.39459]
[1779274852757,37.4,77461.13,0.0,-0.114,6e-05,15.39444]
[1779274852769,37.4,77461.13,0.0,-0.114,6e-05,15.39444]
[1779274853685,37.4,77461.32,0.0,-0.11399,6e-05,15.39313]
[1779274854785,37.4,77461.36,0.0,-0.11398,6e-05,15.39278]
[1779274855687,37.4,77461.51,0.0,-0.11397,6e-05,15.39168]
[1779274856806,37.4,77461.51,0.0,-0.11397,6e-05,15.39154]
[1779274856814,37.4,77461.51,0.0,-0.11397,6e-05,15.39154]
[1779274858827,37.4,77461.05,0.0,-0.114,6e-05,15.39405]
[1779274858843,37.4,77461.05,0.0,-0.114,6e-05,15.39405]
[1779274859691,37.4,77461.52,0.0,-0.11396,6e-05,15.39108]
[1779274860853,37.4,77461.0,0.0,-0.114,6e-05,15.39407]
[1779274860882,37.4,77461.0,0.0,-0.114,6e-05,15.39407]
[1779274861693,37.4,77461.4,0.0,-0.11397,6e-05,15.39152]
[1779274862875,37.4,77461.65,0.0,-0.11395,6e-05,15.38986]
[1779274863695,37.4,77460.84,0.0,-0.114,6e-05,15.39462]
[1779274864900,37.4,77460.85,0.0,-0.114,6e-05,15.39441]
[1779274864912,37.4,77460.85,0.0,-0.114,6e-05,15.39441]
[1779274869916,37.4,77461.21,0.0,-0.11397,6e-05,15.39153]
[1779274874924,37.4,77463.12,0.0,-0.11384,6e-05,15.3794]
[1779274879945,37.4,77463.17,0.0,-0.11383,6e-05,15.37844]
[1779274884120,37.39,77465.77,0.0,-0.11366,6e-05,15.3624]
[1779274884128,37.39,77465.77,0.0,-0.11366,6e-05,15.3624]
[1779274884141,37.39,77465.77,0.0,-0.11366,6e-05,15.3624]
[1779274889721,37.39,77476.13,0.0,-0.11299,6e-05,15.29997]
[1779274894726,37.39,77477.71,0.0,-0.11287,6e-05,15.2872]
[1779274899731,37.39,77475.62,0.0,-0.113,6e-05,15.29975]
[1779274904737,37.39,77474.29,0.0,-0.11309,6e-05,15.30763]
[1779274909742,37.39,77468.47,0.0,-0.11346,6e-05,15.34232]
[1779274914747,37.39,77469.11,0.0,-0.11341,6e-05,15.33809]
[1779274919946,37.39,77468.32,0.0,-0.11346,6e-05,15.34252]
[1779274925757,37.39,77467.71,0.0,-0.11349,6e-05,15.34574]
[1779274930762,37.39,77466.88,0.0,-0.11354,6e-05,15.35032]
[1779274936061,37.39,77466.05,0.0,-0.11359,6e-05,15.35479]
[1779274941773,37.39,77464.02,0.0,-0.11372,6e-05,15.36654]
[1779274941782,37.39,77464.02,0.0,-0.11372,6e-05,15.36654]
[1779274942774,37.39,77464.02,0.0,-0.11372,6e-05,15.36646]
[1779274946885,37.39,77463.81,0.0,-0.11373,6e-05,15.36727]
[1779274947850,37.39,77463.66,0.0,-0.11373,6e-05,15.36808]
[1779274953785,37.39,77459.39,0.0,-0.11398,6e-05,15.38972]
[1779274958790,37.39,77457.97,0.0,-0.11407,6e-05,15.3976]
[1779274963795,37.38,77456.61,0.0,-0.11415,6e-05,15.40499]
[1779274968801,37.38,77457.26,0.0,-0.1141,6e-05,15.4003]
[1779274973806,37.38,77457.05,0.0,-0.1141,6e-05,15.40078]
[1779274975206,37.38,77456.73,0.0,-0.11412,6e-05,15.40255]
[1779274975273,37.38,77456.73,0.0,-0.11412,6e-05,15.4024]
[1779274980813,37.38,77456.25,0.0,-0.11414,6e-05,15.4045]
[1779274985818,37.38,77456.85,0.0,-0.1141,6e-05,15.40013]
[1779274990823,37.38,77447.03,0.0,-0.11472,6e-05,15.45847]
[1779274994407,37.38,77449.99,0.0,-0.11453,6e-05,15.44]
[1779274994513,37.38,77449.99,0.0,-0.11452,6e-05,15.43979]
[1779274999833,37.37,77448.54,0.0,-0.11461,6e-05,15.44746]
[1779275000469,37.37,77448.54,0.0,-0.11461,6e-05,15.44746]
[1779275000834,37.37,77448.55,0.0,-0.1146,6e-05,15.44718]
[1779275005841,37.37,77447.22,0.0,-0.11469,6e-05,15.45525]
[1779275010846,37.37,77443.5,0.0,-0.11493,7e-05,15.47776]
[1779275015856,37.37,77443.13,0.0,-0.11494,7e-05,15.47678]
[1779275020861,37.37,77446.3,0.0,-0.11473,6e-05,15.45785]
[1779275025866,37.37,77445.76,0.0,-0.11477,7e-05,15.46133]
[1779275030872,37.37,77445.53,0.0,-0.11479,7e-05,15.46295]
[1779275035877,37.38,77444.87,0.0,-0.11483,7e-05,15.46711]
[1779275040882,37.38,77446.01,0.0,-0.11476,7e-05,15.46044]
[1779275045887,37.38,77447.48,0.0,-0.11467,6e-05,15.45181]
[1779275051874,37.38,77448.68,0.0,-0.11459,6e-05,15.44499]
[1779275056899,37.38,77447.21,0.0,-0.11469,6e-05,15.45415]
[1779275061905,37.38,77446.46,0.0,-0.11474,6e-05,15.4589]
[1779275066910,37.38,77446.82,0.0,-0.11472,6e-05,15.45702]
[1779275071915,37.38,77448.11,0.0,-0.11462,6e-05,15.44616]
[1779275076920,37.38,77448.53,0.0,-0.1146,6e-05,15.44394]
[1779275081927,37.38,77448.1,0.0,-0.11463,6e-05,15.44686]
[1779275086932,37.38,77445.85,0.0,-0.11478,7e-05,15.46062]
[1779275091937,37.38,77456.21,0.0,-0.11411,6e-05,15.39864]
[1779275092082,37.38,77456.21,0.0,-0.11411,6e-05,15.39864]
[1779275092357,37.38,77456.21,0.0,-0.11411,6e-05,15.39877]
[1779275093754,37.38,77456.21,0.0,-0.11411,6e-05,15.39877]
[1779275094195,37.38,77456.21,0.0,-0.11411,6e-05,15.39894]
[1779275095622,37.38,77456.21,0.0,-0.11412,6e-05,15.39913]
[1779275095643,37.38,77456.21,0.0,-0.11412,6e-05,15.39913]
[1779275095869,37.38,77456.21,0.0,-0.11412,6e-05,15.39913]
[1779275095926,37.38,77456.21,0.0,-0.11412,6e-05,15.39913]
[1779275095936,37.38,77456.21,0.0,-0.11412,6e-05,15.39935]
[1779275096942,37.38,77470.7,0.0,-0.11318,6e-05,15.31212]
[1779275097646,37.38,77470.7,0.0,-0.11318,6e-05,15.31212]
[1779275097671,37.38,77470.7,0.0,-0.11318,6e-05,15.31212]
[1779275097735,37.38,77470.7,0.0,-0.11318,6e-05,15.31212]
[1779275099680,37.38,77479.71,0.0,-0.1126,6e-05,15.25804]
[1779275099945,37.38,77480.37,0.0,-0.11256,6e-05,15.2541]
[1779275103845,37.38,77481.68,0.0,-0.11248,6e-05,15.24648]
[1779275103866,37.38,77481.68,0.0,-0.11248,6e-05,15.24648]
[1779275103870,37.38,77481.68,0.0,-0.11248,6e-05,15.24648]
[1779275103882,37.38,77481.68,0.0,-0.11248,6e-05,15.24648]
[1779275103919,37.38,77481.68,0.0,-0.11248,6e-05,15.24648]
[1779275103948,37.38,77480.86,0.0,-0.11253,6e-05,15.25144]
[1779275105758,37.38,77480.3,0.0,-0.11257,6e-05,15.25487]
[1779275105950,37.38,77483.58,0.0,-0.11236,6e-05,15.23526]
[1779275110955,37.38,77480.63,0.0,-0.11255,6e-05,15.25336]
[1779275113876,37.38,77482.36,0.0,-0.11245,6e-05,15.24368]
[1779275113898,37.38,77482.36,0.0,-0.11245,6e-05,15.24368]
[1779275113938,37.39,77482.36,0.0,-0.11245,6e-05,15.24406]
[1779275115894,37.39,77484.67,0.0,-0.11231,6e-05,15.23058]
[1779275115962,37.39,77484.67,0.0,-0.11231,6e-05,15.23095]
[1779275116961,37.39,77484.75,0.0,-0.11231,6e-05,15.23085]
[1779275117916,37.39,77484.75,0.0,-0.11231,6e-05,15.23085]
[1779275118949,37.39,77484.75,0.0,-0.11232,6e-05,15.2316]
[1779275119263,37.39,77484.75,0.0,-0.11232,6e-05,15.2316]
[1779275119267,37.39,77484.75,0.0,-0.11232,6e-05,15.2316]
[1779275119274,37.39,77484.75,0.0,-0.11232,6e-05,15.2316]
[1779275119937,37.39,77484.75,0.0,-0.11232,6e-05,15.2316]
[1779275119953,37.39,77484.75,0.0,-0.11232,6e-05,15.2316]
[1779275119964,37.39,77484.74,0.0,-0.11233,6e-05,15.23205]
[1779275121983,37.39,77487.73,0.0,-0.11214,6e-05,15.21432]
[1779275122024,37.39,77487.73,0.0,-0.11214,6e-05,15.21432]
[1779275122967,37.39,77487.22,0.0,-0.11217,6e-05,15.21745]
[1779275123983,37.39,77487.95,0.0,-0.11213,6e-05,15.21321]
[1779275124969,37.39,77487.83,0.0,-0.11213,6e-05,15.21405]
[1779275128043,37.39,77488.0,0.0,-0.11213,6e-05,15.21339]
[1779275128070,37.39,77488.0,0.0,-0.11213,6e-05,15.21339]
[1779275128973,37.39,77487.96,0.0,-0.11213,6e-05,15.2137]
[1779275130072,37.39,77488.08,0.0,-0.11212,6e-05,15.21314]
[1779275130110,37.39,77488.08,0.0,-0.11212,6e-05,15.21314]
[1779275130975,37.39,77488.04,0.0,-0.11213,6e-05,15.21345]
[1779275132091,37.39,77488.04,0.0,-0.11213,6e-05,15.21345]
[1779275132597,37.39,77488.04,0.0,-0.11213,6e-05,15.21345]
[1779275132633,37.39,77488.04,0.0,-0.11213,6e-05,15.21345]
[1779275132690,37.39,77488.04,0.0,-0.11211,6e-05,15.21037]
[1779275134169,37.39,77488.49,0.0,-0.11208,6e-05,15.20751]
[1779275134196,37.39,77488.49,0.0,-0.11208,6e-05,15.20751]
[1779275134979,37.39,77494.28,0.0,-0.11171,6e-05,15.17263]
[1779275136153,37.39,77494.05,0.0,-0.11172,6e-05,15.17388]
[1779275136981,37.39,77494.08,0.0,-0.11172,6e-05,15.17358]
[1779275140196,37.39,77492.5,0.0,-0.11182,6e-05,15.18267]
[1779275140199,37.39,77492.5,0.0,-0.11182,6e-05,15.18267]
[1779275140205,37.39,77492.5,0.0,-0.11182,6e-05,15.18267]
[1779275144240,37.39,77492.09,0.0,-0.11184,6e-05,15.1845]
[1779275144245,37.39,77492.09,0.0,-0.11184,6e-05,15.1845]
[1779275149275,37.39,77494.05,0.0,-0.1117,6e-05,15.17203]
[1779275152333,37.39,77494.88,0.0,-0.11165,6e-05,15.16668]
[1779275152343,37.39,77494.88,0.0,-0.11165,6e-05,15.16668]
[1779275152375,37.39,77494.88,0.0,-0.11165,6e-05,15.16668]
[1779275152476,37.39,77494.88,0.0,-0.11164,6e-05,15.16656]
[1779275154357,37.39,77495.4,0.0,-0.11161,6e-05,15.16337]
[1779275154388,37.39,77495.4,0.0,-0.11161,6e-05,15.16337]
[1779275154589,37.39,77495.4,0.0,-0.11161,6e-05,15.16325]
[1779275156377,37.39,77495.78,0.0,-0.11158,6e-05,15.16081]
[1779275156434,37.39,77495.78,0.0,-0.11158,6e-05,15.16081]
[1779275156441,37.39,77495.78,0.0,-0.11158,6e-05,15.16081]
[1779275156492,37.39,77495.78,0.0,-0.11158,6e-05,15.16081]
[1779275158397,37.39,77495.94,0.0,-0.11157,6e-05,15.15964]
[1779275158432,37.39,77495.94,0.0,-0.11157,6e-05,15.15964]
[1779275158437,37.39,77495.94,0.0,-0.11157,6e-05,15.15964]
[1779275158490,37.39,77495.94,0.0,-0.11157,6e-05,15.15964]
[1779275160425,37.39,77496.05,0.0,-0.11156,6e-05,15.15878]
[1779275160461,37.39,77496.05,0.0,-0.11156,6e-05,15.15878]
[1779275160516,37.39,77496.05,0.0,-0.11156,6e-05,15.15878]
[1779275162448,37.39,77495.88,0.0,-0.11157,6e-05,15.15957]
[1779275162499,37.39,77495.88,0.0,-0.11157,6e-05,15.15957]
[1779275162505,37.39,77495.88,0.0,-0.11157,6e-05,15.15957]
[1779275162560,37.39,77495.88,0.0,-0.11157,6e-05,15.15957]
[1779275164471,37.38,77495.6,0.0,-0.11159,6e-05,15.16098]
[1779275164502,37.38,77495.6,0.0,-0.11159,6e-05,15.16098]
[1779275164507,37.38,77495.6,0.0,-0.11159,6e-05,15.16098]
[1779275164561,37.38,77495.6,0.0,-0.11159,6e-05,15.16098]
[1779275166493,37.38,77496.32,0.0,-0.11154,6e-05,15.15646]
[1779275166524,37.38,77496.32,0.0,-0.11154,6e-05,15.15646]
[1779275166529,37.38,77496.32,0.0,-0.11154,6e-05,15.15646]
[1779275166584,37.38,77496.32,0.0,-0.11154,6e-05,15.15646]
[1779275168519,37.38,77496.34,0.0,-0.11153,6e-05,15.15612]
[1779275168550,37.38,77496.34,0.0,-0.11153,6e-05,15.15612]
[1779275168555,37.38,77496.34,0.0,-0.11153,6e-05,15.15612]
[1779275168611,37.38,77496.34,0.0,-0.11153,6e-05,15.15612]
[1779275169243,37.38,77496.34,0.0,-0.11153,6e-05,15.15602]
[1779275170019,37.38,77496.37,0.0,-0.11153,6e-05,15.15575]
[1779275175024,37.38,77501.48,0.0,-0.1112,6e-05,15.12481]
[1779275180029,37.38,77499.4,0.0,-0.11133,6e-05,15.13687]
[1779275186035,37.38,77496.79,0.0,-0.11149,6e-05,15.15199]
[1779275191040,37.38,77494.7,0.0,-0.1116,6e-05,15.16063]
[1779275192119,37.38,77494.7,0.0,-0.1116,6e-05,15.16052]
[1779275194347,37.38,77496.71,0.0,-0.11147,6e-05,15.14823]
[1779275194843,37.38,77496.71,0.0,-0.11147,6e-05,15.14823]
[1779275200050,37.38,77499.91,0.0,-0.11126,6e-05,15.12868]
[1779275202946,37.38,77500.1,0.0,-0.11125,6e-05,15.12742]
[1779275207009,37.38,77500.2,0.0,-0.11124,6e-05,15.12654]
[1779275209039,37.38,77500.24,0.0,-0.11123,6e-05,15.12618]
[1779275211067,37.38,77501.77,0.0,-0.11113,6e-05,15.11682]
[1779275215130,37.38,77502.11,0.0,-0.11111,6e-05,15.11463]
[1779275222069,37.38,77496.15,0.0,-0.11148,6e-05,15.14986]
[1779275227079,37.38,77488.58,0.0,-0.11196,6e-05,15.19459]
[1779275232084,37.37,77481.35,0.0,-0.11241,6e-05,15.23702]
[1779275237092,37.37,77484.05,0.0,-0.11223,6e-05,15.21976]
[1779275242097,37.37,77485.62,0.0,-0.11212,6e-05,15.20936]
[1779275247102,37.37,77487.48,0.0,-0.11199,6e-05,15.19734]
[1779275252107,37.37,77479.88,0.0,-0.11246,6e-05,15.23952]
[1779275257112,37.37,77482.65,0.0,-0.11228,6e-05,15.22276]
[1779275262117,37.37,77484.44,0.0,-0.11215,6e-05,15.2111]
[1779275267123,37.37,77486.74,0.0,-0.112,6e-05,15.19644]
[1779275272128,37.36,77490.27,0.0,-0.11176,6e-05,15.17447]
[1779275277133,37.36,77492.75,0.0,-0.1116,6e-05,15.15905]
[1779275282137,37.36,77492.76,0.0,-0.11159,6e-05,15.15841]
[1779275287142,37.36,77492.47,0.0,-0.11161,6e-05,15.15969]
[1779275292147,37.36,77492.0,0.0,-0.11163,6e-05,15.16193]
[1779275297152,37.36,77493.24,0.0,-0.11155,6e-05,15.154]
[1779275302157,37.36,77493.4,0.0,-0.11153,6e-05,15.15254]
[1779275307162,37.36,77492.44,0.0,-0.11159,6e-05,15.15778]
[1779275312171,37.36,77493.2,0.0,-0.11151,6e-05,15.14944]
[1779275317177,37.36,77493.27,0.0,-0.1115,6e-05,15.14854]
[1779275322182,37.36,77493.28,0.0,-0.1115,6e-05,15.14808]
[1779275327187,37.35,77485.9,0.0,-0.11196,6e-05,15.19172]
[1779275332192,37.35,77485.85,0.0,-0.11196,6e-05,15.19127]
[1779275337197,37.35,77486.33,0.0,-0.11192,6e-05,15.18763]
[1779275343203,37.35,77485.83,0.0,-0.11194,6e-05,15.18976]
[1779275348208,37.35,77485.75,0.0,-0.11194,6e-05,15.18946]
[1779275353213,37.35,77488.08,0.0,-0.1118,6e-05,15.17579]
[1779275358219,37.35,77488.87,0.0,-0.11175,6e-05,15.17132]
[1779275363224,37.35,77486.56,0.0,-0.11189,6e-05,15.18486]
[1779275367182,37.35,77485.0,0.0,-0.11199,6e-05,15.19379]
[1779275367223,37.35,77485.0,0.0,-0.11199,6e-05,15.19379]
[1779275367230,37.35,77485.0,0.0,-0.11199,6e-05,15.19379]
[1779275367233,37.35,77484.34,0.0,-0.11203,6e-05,15.19756]
[1779275367272,37.35,77484.34,0.0,-0.11203,6e-05,15.19756]
[1779275369095,37.35,77483.66,0.0,-0.11207,6e-05,15.20153]
[1779275369128,37.35,77483.66,0.0,-0.11207,6e-05,15.20153]
[1779275369141,37.35,77483.66,0.0,-0.11207,6e-05,15.20165]
[1779275370236,37.35,77468.25,0.0,-0.11306,6e-05,15.29427]
[1779275371119,37.35,77468.25,0.0,-0.11306,6e-05,15.29427]
[1779275371152,37.35,77468.25,0.0,-0.11306,6e-05,15.29427]
[1779275371158,37.35,77468.25,0.0,-0.11306,6e-05,15.29427]
[1779275371211,37.35,77468.25,0.0,-0.11306,6e-05,15.29427]
[1779275373141,37.35,77466.51,0.0,-0.11315,6e-05,15.30144]
[1779275373180,37.35,77466.51,0.0,-0.11315,6e-05,15.30144]
[1779275373184,37.35,77466.51,0.0,-0.11315,6e-05,15.30144]
[1779275373241,37.35,77466.51,0.0,-0.11315,6e-05,15.30144]
[1779275375163,37.35,77466.37,0.0,-0.11316,6e-05,15.30223]
[1779275375241,37.35,77466.05,0.0,-0.11318,6e-05,15.30415]
[1779275379229,37.35,77465.96,0.0,-0.11319,6e-05,15.30468]
[1779275379234,37.35,77465.96,0.0,-0.11319,6e-05,15.30468]
[1779275381260,37.35,77465.73,0.0,-0.1132,6e-05,15.30604]
[1779275381267,37.35,77465.73,0.0,-0.1132,6e-05,15.30604]
[1779275383285,37.35,77465.59,0.0,-0.11321,6e-05,15.30689]
[1779275383289,37.35,77465.59,0.0,-0.11321,6e-05,15.30689]
[1779275383328,37.35,77465.59,0.0,-0.11321,6e-05,15.30689]
[1779275384250,37.35,77466.05,0.0,-0.11318,6e-05,15.30406]
[1779275385309,37.35,77465.73,0.0,-0.1132,6e-05,15.306]
[1779275385361,37.35,77465.73,0.0,-0.1132,6e-05,15.306]
[1779275385970,37.35,77465.73,0.0,-0.1132,6e-05,15.30599]
[1779275387337,37.35,77465.56,0.0,-0.11321,6e-05,15.30699]
[1779275388238,37.35,77465.56,0.0,-0.11321,6e-05,15.30698]
[1779275389365,37.35,77465.58,0.0,-0.11321,6e-05,15.30687]
[1779275389369,37.35,77465.58,0.0,-0.11321,6e-05,15.30687]
[1779275389372,37.35,77465.58,0.0,-0.11321,6e-05,15.30687]
[1779275391390,37.35,77465.24,0.0,-0.11323,6e-05,15.30888]
[1779275391404,37.35,77465.24,0.0,-0.11323,6e-05,15.30888]
[1779275392258,37.35,77465.22,0.0,-0.11323,6e-05,15.30898]
[1779275393424,37.35,77465.02,0.0,-0.11325,6e-05,15.31017]
[1779275393474,37.35,77465.02,0.0,-0.11325,6e-05,15.31017]
[1779275393705,37.35,77465.02,0.0,-0.11325,6e-05,15.31017]
[1779275393806,37.35,77465.02,0.0,-0.11325,6e-05,15.31015]
[1779275399265,37.35,77464.28,0.0,-0.11329,6e-05,15.31449]
[1779275399712,37.35,77464.28,0.0,-0.11329,6e-05,15.31449]
[1779275401529,37.35,77464.28,0.0,-0.11329,6e-05,15.31447]
[1779275401598,37.35,77464.28,0.0,-0.11329,6e-05,15.31447]
[1779275401738,37.35,77464.28,0.0,-0.11329,6e-05,15.31447]
[1779275404113,37.35,77464.04,0.0,-0.11331,6e-05,15.31587]
[1779275405592,37.35,77464.13,0.0,-0.1133,6e-05,15.31529]
[1779275409806,37.35,77464.09,0.0,-0.1133,6e-05,15.31541]
[1779275411674,37.35,77463.82,0.0,-0.11332,6e-05,15.31697]
[1779275414121,37.35,77463.83,0.0,-0.11332,6e-05,15.31688]
[1779275415749,37.35,77463.76,0.0,-0.11332,6e-05,15.31728]
[1779275421287,37.35,77473.9,0.0,-0.11267,6e-05,15.25629]
[1779275427293,37.35,77475.14,0.0,-0.11259,6e-05,15.24921]
[1779275432300,37.35,77476.25,0.0,-0.11251,6e-05,15.23964]
[1779275437305,37.35,77480.22,0.0,-0.11226,6e-05,15.21637]
[1779275442310,37.35,77480.65,0.0,-0.11224,6e-05,15.21437]
[1779275447315,37.35,77477.55,0.0,-0.11244,6e-05,15.23353]
[1779275452320,37.35,77475.62,0.0,-0.11257,6e-05,15.24558]
[1779275455197,37.35,77475.65,0.0,-0.11257,6e-05,15.24552]
[1779275456343,37.35,77475.68,0.0,-0.11257,6e-05,15.24548]
[1779275457324,37.35,77475.68,0.0,-0.11257,6e-05,15.24556]
[1779275462330,37.35,77473.61,0.0,-0.1127,6e-05,15.2583]
[1779275462421,37.35,77473.61,0.0,-0.1127,6e-05,15.2583]
[1779275462439,37.35,77473.61,0.0,-0.1127,6e-05,15.2583]
[1779275463331,37.35,77473.64,0.0,-0.1127,6e-05,15.25823]
[1779275464463,37.35,77473.93,0.0,-0.11269,6e-05,15.25651]
[1779275464496,37.35,77473.93,0.0,-0.11269,6e-05,15.25651]
[1779275465333,37.35,77475.37,0.0,-0.11259,6e-05,15.24791]
[1779275466474,37.35,77475.33,0.0,-0.1126,6e-05,15.24828]
[1779275467262,37.35,77475.33,0.0,-0.1126,6e-05,15.24835]
[1779275468503,37.35,77475.08,0.0,-0.11262,6e-05,15.24992]
[1779275468511,37.35,77475.08,0.0,-0.11262,6e-05,15.24992]
[1779275468517,37.35,77475.08,0.0,-0.11262,6e-05,15.24992]
[1779275470530,37.35,77474.72,0.0,-0.11264,6e-05,15.25219]
[1779275470537,37.35,77474.72,0.0,-0.11264,6e-05,15.25219]
[1779275474580,37.35,77473.33,0.0,-0.11273,6e-05,15.26077]
[1779275474594,37.35,77473.33,0.0,-0.11273,6e-05,15.26077]
[1779275475343,37.36,77472.81,0.0,-0.11276,6e-05,15.26393]
[1779275476602,37.36,77472.51,0.0,-0.11278,6e-05,15.26581]
[1779275476622,37.36,77472.51,0.0,-0.11278,6e-05,15.26581]
[1779275476751,37.36,77472.51,0.0,-0.11279,6e-05,15.26585]
[1779275478633,37.36,77471.63,0.0,-0.11284,6e-05,15.27118]
[1779275479347,37.36,77471.63,0.0,-0.11284,6e-05,15.2712]
[1779275482689,37.36,77472.11,0.0,-0.11281,6e-05,15.26841]
[1779275482709,37.36,77472.11,0.0,-0.11281,6e-05,15.26841]
[1779275484714,37.36,77471.59,0.0,-0.11285,6e-05,15.27164]
[1779275484717,37.36,77471.59,0.0,-0.11285,6e-05,15.27164]
[1779275484722,37.36,77471.59,0.0,-0.11285,6e-05,15.27164]
[1779275488774,37.36,77473.79,0.0,-0.11271,6e-05,15.25861]
[1779275488793,37.36,77473.79,0.0,-0.11271,6e-05,15.25861]
[1779275489357,37.36,77473.61,0.0,-0.11272,6e-05,15.25974]
[1779275490800,37.36,77473.56,0.0,-0.11272,6e-05,15.26011]
[1779275490818,37.36,77473.56,0.0,-0.11272,6e-05,15.26011]
[1779275491359,37.36,77473.72,0.0,-0.11269,6e-05,15.25592]
[1779275492832,37.36,77475.34,0.0,-0.11259,6e-05,15.24621]
[1779275493361,37.36,77475.48,0.0,-0.11258,6e-05,15.24517]
[1779275496884,37.35,77474.74,0.0,-0.11262,6e-05,15.24891]
[1779275496892,37.35,77474.74,0.0,-0.11262,6e-05,15.24891]
[1779275496896,37.35,77474.74,0.0,-0.11262,6e-05,15.24891]
[1779275498919,37.35,77474.74,0.0,-0.11261,6e-05,15.24843]
[1779275498940,37.35,77474.74,0.0,-0.11261,6e-05,15.24843]
[1779275498948,37.35,77474.74,0.0,-0.11261,6e-05,15.24843]
[1779275498975,37.35,77474.74,0.0,-0.11261,6e-05,15.24843]
[1779275499367,37.35,77473.8,0.0,-0.11267,6e-05,15.25381]
[1779275500942,37.35,77473.8,0.0,-0.11267,6e-05,15.25356]
[1779275500961,37.35,77473.8,0.0,-0.11267,6e-05,15.25356]
[1779275500986,37.35,77473.8,0.0,-0.11267,6e-05,15.25356]
[1779275502972,37.35,77473.77,0.0,-0.11267,6e-05,15.25326]
[1779275503009,37.35,77473.77,0.0,-0.11267,6e-05,15.25326]
[1779275503017,37.35,77473.77,0.0,-0.11267,6e-05,15.25326]
[1779275503048,37.35,77473.77,0.0,-0.11267,6e-05,15.25326]
[1779275504998,37.35,77472.05,0.0,-0.11277,6e-05,15.26307]
[1779275505016,37.35,77472.05,0.0,-0.11277,6e-05,15.26307]
[1779275505023,37.35,77472.05,0.0,-0.11277,6e-05,15.26307]
[1779275505043,37.35,77472.05,0.0,-0.11277,6e-05,15.26307]
[1779275507023,37.35,77471.69,0.0,-0.11279,6e-05,15.26473]
[1779275507053,37.35,77471.69,0.0,-0.11279,6e-05,15.26473]
[1779275507057,37.35,77471.69,0.0,-0.11279,6e-05,15.26473]
[1779275507083,37.35,77471.69,0.0,-0.11279,6e-05,15.26473]
[1779275509060,37.35,77471.49,0.0,-0.1128,6e-05,15.26543]
[1779275509080,37.35,77471.49,0.0,-0.1128,6e-05,15.26543]
[1779275509084,37.35,77471.49,0.0,-0.1128,6e-05,15.26543]
[1779275509110,37.35,77471.49,0.0,-0.1128,6e-05,15.26543]
[1779275511082,37.35,77471.57,0.0,-0.11279,6e-05,15.26445]
[1779275511096,37.35,77471.57,0.0,-0.11279,6e-05,15.26445]
[1779275511100,37.35,77471.57,0.0,-0.11279,6e-05,15.26445]
[1779275511126,37.35,77471.57,0.0,-0.11279,6e-05,15.26445]
[1779275513108,37.35,77471.02,0.0,-0.11282,6e-05,15.26721]
[1779275513137,37.35,77471.02,0.0,-0.11282,6e-05,15.26721]
[1779275513142,37.35,77471.02,0.0,-0.11282,6e-05,15.26721]
[1779275513169,37.35,77471.02,0.0,-0.11282,6e-05,15.26721]
[1779275515141,37.35,77470.64,0.0,-0.11284,6e-05,15.26898]
[1779275515159,37.35,77470.64,0.0,-0.11284,6e-05,15.26898]
[1779275515168,37.35,77470.64,0.0,-0.11284,6e-05,15.26898]
[1779275515189,37.35,77470.64,0.0,-0.11284,6e-05,15.26898]
[1779275517171,37.35,77470.5,0.0,-0.11284,6e-05,15.26926]
[1779275517197,37.35,77470.5,0.0,-0.11284,6e-05,15.26926]
[1779275517205,37.35,77470.5,0.0,-0.11284,6e-05,15.26926]
[1779275517227,37.35,77470.5,0.0,-0.11284,6e-05,15.26926]
[1779275519194,37.35,77470.1,0.0,-0.11286,6e-05,15.27119]
[1779275519224,37.35,77470.1,0.0,-0.11286,6e-05,15.27119]
[1779275519228,37.35,77470.1,0.0,-0.11286,6e-05,15.27119]
[1779275519253,37.35,77470.1,0.0,-0.11286,6e-05,15.27119]
[1779275521225,37.34,77469.53,0.0,-0.11289,6e-05,15.27407]
[1779275521255,37.34,77469.53,0.0,-0.11289,6e-05,15.27407]
[1779275521260,37.34,77469.53,0.0,-0.11289,6e-05,15.27407]
[1779275521285,37.34,77469.53,0.0,-0.11289,6e-05,15.27407]
[1779275523254,37.34,77469.43,0.0,-0.11289,6e-05,15.27414]
[1779275523285,37.34,77469.43,0.0,-0.11289,6e-05,15.27414]
[1779275523291,37.34,77469.43,0.0,-0.11289,6e-05,15.27414]
[1779275523315,37.34,77469.43,0.0,-0.11289,6e-05,15.27414]
[1779275525291,37.34,77471.19,0.0,-0.11277,6e-05,15.263]
[1779275525327,37.34,77471.19,0.0,-0.11277,6e-05,15.263]
[1779275525335,37.34,77471.19,0.0,-0.11277,6e-05,15.263]
[1779275525357,37.34,77471.19,0.0,-0.11277,6e-05,15.263]
[1779275527311,37.34,77470.91,0.0,-0.11279,6e-05,15.26421]
[1779275527328,37.34,77470.91,0.0,-0.11279,6e-05,15.26421]
[1779275527336,37.34,77470.91,0.0,-0.11279,6e-05,15.26421]
[1779275527355,37.34,77470.91,0.0,-0.11279,6e-05,15.26421]
[1779275529341,37.34,77469.6,0.0,-0.11286,6e-05,15.27154]
[1779275529364,37.34,77469.6,0.0,-0.11286,6e-05,15.27154]
[1779275529372,37.34,77469.6,0.0,-0.11286,6e-05,15.27154]
[1779275529395,37.34,77469.6,0.0,-0.11286,6e-05,15.27154]
[1779275531378,37.34,77467.11,0.0,-0.11302,6e-05,15.28598]
[1779275531395,37.34,77467.11,0.0,-0.11302,6e-05,15.28598]
[1779275531402,37.34,77466.85,0.0,-0.11303,6e-05,15.28721]
[1779275531429,37.34,77466.85,0.0,-0.11303,6e-05,15.28721]
[1779275532275,37.34,77466.85,0.0,-0.11303,6e-05,15.28692]
[1779275533429,37.34,77466.63,0.0,-0.11304,6e-05,15.28799]
[1779275534387,37.34,77466.63,0.0,-0.11304,6e-05,15.28769]
[1779275535460,37.34,77462.68,0.0,-0.11329,6e-05,15.31112]
[1779275535488,37.34,77462.68,0.0,-0.11329,6e-05,15.31112]
[1779275535495,37.34,77462.68,0.0,-0.11329,6e-05,15.31112]
[1779275535519,37.34,77462.68,0.0,-0.11329,6e-05,15.31112]
[1779275535985,37.34,77462.68,0.0,-0.11329,6e-05,15.31112]
[1779275537481,37.34,77462.84,0.0,-0.11327,6e-05,15.30953]
[1779275537506,37.34,77462.84,0.0,-0.11327,6e-05,15.30953]
[1779275539292,37.34,77458.97,0.0,-0.11352,6e-05,15.33276]
[1779275539293,37.34,77458.97,0.0,-0.11352,6e-05,15.33276]
[1779275539322,37.34,77458.97,0.0,-0.11352,6e-05,15.33276]
[1779275539328,37.34,77458.97,0.0,-0.11352,6e-05,15.33263]
[1779275539508,37.34,77458.97,0.0,-0.11352,6e-05,15.33263]
[1779275539541,37.34,77458.97,0.0,-0.11352,6e-05,15.33263]
[1779275540408,37.34,77451.54,0.0,-0.114,6e-05,15.37732]
[1779275541535,37.34,77451.54,0.0,-0.114,6e-05,15.37749]
[1779275542410,37.34,77451.98,0.0,-0.11397,6e-05,15.37497]
[1779275547415,37.34,77454.27,0.0,-0.11383,6e-05,15.36188]
[1779275547644,37.34,77454.27,0.0,-0.11383,6e-05,15.36188]
[1779275547647,37.34,77454.27,0.0,-0.11383,6e-05,15.36188]
[1779275547654,37.34,77454.27,0.0,-0.11383,6e-05,15.36188]
[1779275549684,37.34,77456.07,0.0,-0.11371,6e-05,15.35054]
[1779275554684,37.33,77455.31,0.0,-0.11372,6e-05,15.34994]
[1779275555766,37.33,77455.46,0.0,-0.11371,6e-05,15.34864]
[1779275555783,37.33,77455.46,0.0,-0.11371,6e-05,15.34864]
[1779275555792,37.33,77455.46,0.0,-0.1137,6e-05,15.34827]
[1779275557791,37.33,77455.6,0.0,-0.11369,6e-05,15.34708]
[1779275557813,37.33,77455.6,0.0,-0.11369,6e-05,15.34708]
[1779275557823,37.33,77455.6,0.0,-0.11369,6e-05,15.34666]
[1779275559819,37.33,77449.71,0.0,-0.11406,6e-05,15.38172]
[1779275559834,37.33,77449.71,0.0,-0.11406,6e-05,15.3813]
[1779275565433,37.33,77451.84,0.0,-0.1139,6e-05,15.36643]
[1779275570438,37.32,77453.49,0.0,-0.11377,6e-05,15.35459]
[1779275576444,37.32,77455.44,0.0,-0.11362,6e-05,15.34061]
[1779275581449,37.32,77456.08,0.0,-0.11356,6e-05,15.33498]
[1779275587455,37.31,77456.46,0.0,-0.11352,6e-05,15.33061]
[1779275593461,37.31,77457.12,0.0,-0.11345,6e-05,15.32457]
[1779275598465,37.31,77457.58,0.0,-0.11341,6e-05,15.32019]
[1779275604471,37.3,77458.0,0.0,-0.11336,6e-05,15.31571]
[1779275609476,37.3,77458.4,0.0,-0.11332,6e-05,15.31172]
[1779275614485,37.3,77459.12,0.0,-0.11324,6e-05,15.30256]
[1779275619490,37.3,77448.53,0.0,-0.11391,6e-05,15.36584]
[1779275624495,37.3,77450.92,0.0,-0.11376,6e-05,15.35103]
[1779275629500,37.29,77452.94,0.0,-0.11362,6e-05,15.33863]
[1779275634505,37.29,77453.51,0.0,-0.11358,6e-05,15.33497]
[1779275640511,37.29,77453.56,0.0,-0.11358,6e-05,15.33447]
[1779275647518,37.29,77455.11,0.0,-0.11348,6e-05,15.32548]
[1779275652523,37.3,77455.58,0.0,-0.11346,6e-05,15.32365]
[1779275657528,37.3,77455.56,0.0,-0.11347,6e-05,15.32423]
[1779275662533,37.3,77454.12,0.0,-0.11357,6e-05,15.3342]
[1779275663602,37.3,77454.1,0.0,-0.11358,6e-05,15.33451]
[1779275663654,37.3,77454.1,0.0,-0.11358,6e-05,15.33451]
[1779275663658,37.3,77454.1,0.0,-0.11358,6e-05,15.33451]
[1779275663685,37.3,77454.1,0.0,-0.11358,6e-05,15.33451]
[1779275664395,37.3,77454.1,0.0,-0.11358,6e-05,15.33451]
[1779275664430,37.3,77454.1,0.0,-0.11358,6e-05,15.33451]
[1779275664496,37.3,77454.1,0.0,-0.11358,6e-05,15.33475]
[1779275666423,37.3,77452.89,0.0,-0.11366,6e-05,15.34232]
[1779275666447,37.3,77452.89,0.0,-0.11366,6e-05,15.34232]
[1779275666456,37.3,77452.89,0.0,-0.11366,6e-05,15.34251]
[1779275668118,37.3,77452.89,0.0,-0.11366,6e-05,15.34268]
[1779275668227,37.3,77452.89,0.0,-0.11366,6e-05,15.34268]
[1779275668444,37.3,77452.89,0.0,-0.11366,6e-05,15.34268]
[1779275673544,37.3,77442.31,0.0,-0.11434,7e-05,15.40412]
[1779275674182,37.3,77442.31,0.0,-0.11434,7e-05,15.40412]
[1779275674510,37.3,77442.31,0.0,-0.11434,7e-05,15.40412]
[1779275676211,37.3,77441.44,0.0,-0.1144,7e-05,15.40967]
[1779275676547,37.3,77440.44,0.0,-0.11447,7e-05,15.41578]
[1779275681552,37.3,77435.13,0.0,-0.11482,7e-05,15.44836]
[1779275686557,37.3,77423.91,0.0,-0.11555,7e-05,15.51626]
[1779275691562,37.3,77413.51,0.0,-0.11623,7e-05,15.57881]
[1779275696567,37.3,77413.85,0.0,-0.1162,7e-05,15.57616]
[1779275699284,37.3,77415.69,0.0,-0.11608,7e-05,15.56483]
[1779275699570,37.3,77415.49,0.0,-0.11609,7e-05,15.56597]
[1779275705576,37.3,77424.54,0.0,-0.11549,7e-05,15.5109]
[1779275710581,37.3,77424.29,0.0,-0.11551,7e-05,15.51237]
[1779275712136,37.3,77424.29,0.0,-0.11551,7e-05,15.51235]
[1779275712595,37.3,77424.39,0.0,-0.1155,7e-05,15.5117]
[1779275719584,37.3,77430.3,0.0,-0.11512,7e-05,15.47629]
[1779275724102,37.3,77430.49,0.0,-0.11511,7e-05,15.47524]
[1779275725119,37.3,77430.49,0.0,-0.11511,7e-05,15.47528]
[1779275730610,37.3,77438.06,0.0,-0.11462,7e-05,15.43001]
[1779275735615,37.3,77439.19,0.0,-0.11453,7e-05,15.42042]
[1779275738650,37.3,77438.39,0.0,-0.11459,7e-05,15.42558]
[1779275738873,37.3,77438.39,0.0,-0.11459,7e-05,15.42558]
[1779275739701,37.31,77438.39,0.0,-0.11459,7e-05,15.42602]
[1779275741359,37.31,77444.98,0.0,-0.11417,6e-05,15.38669]
[1779275746626,37.31,77448.25,0.0,-0.11397,6e-05,15.36803]
[1779275752632,37.31,77447.38,0.0,-0.11403,6e-05,15.3742]
[1779275757637,37.31,77444.32,0.0,-0.11424,6e-05,15.39334]
[1779275762642,37.31,77444.39,0.0,-0.11424,6e-05,15.39344]
[1779275767647,37.31,77445.14,0.0,-0.1142,6e-05,15.38945]
[1779275772652,37.31,77442.35,0.0,-0.11438,7e-05,15.40687]
[1779275777657,37.31,77443.25,0.0,-0.11433,7e-05,15.40186]
[1779275782662,37.32,77436.61,0.0,-0.11477,7e-05,15.44232]
[1779275788668,37.32,77436.41,0.0,-0.11478,7e-05,15.44372]
[1779275793674,37.32,77435.57,0.0,-0.11482,7e-05,15.44563]
[1779275798679,37.32,77436.8,0.0,-0.11474,7e-05,15.43843]
[1779275803684,37.32,77438.2,0.0,-0.11465,7e-05,15.43021]
[1779275808689,37.32,77438.18,0.0,-0.11465,7e-05,15.43061]
[1779275813703,37.32,77438.11,0.0,-0.11466,7e-05,15.43128]
[1779275817087,37.32,77447.28,0.0,-0.11407,6e-05,15.37622]
[1779275822308,37.32,77447.53,0.0,-0.11406,6e-05,15.37548]
[1779275829077,37.32,77447.35,0.0,-0.11408,6e-05,15.37749]
[1779275834724,37.32,77446.07,0.0,-0.11416,6e-05,15.38513]
[1779275840730,37.32,77445.75,0.0,-0.11418,6e-05,15.38633]
[1779275845735,37.32,77445.94,0.0,-0.11416,6e-05,15.38455]
[1779275850740,37.32,77445.88,0.0,-0.11416,6e-05,15.38432]
[1779275857553,37.32,77445.68,0.0,-0.11414,6e-05,15.38137]
[1779275862752,37.31,77444.4,0.0,-0.11422,6e-05,15.3885]
[1779275869358,37.31,77444.14,0.0,-0.11422,6e-05,15.38918]
[1779275874672,37.31,77443.95,0.0,-0.11423,6e-05,15.3897]
[1779275880715,37.31,77442.05,0.0,-0.11434,7e-05,15.40031]
[1779275885750,37.31,77436.56,0.0,-0.11469,7e-05,15.43261]
[1779275890781,37.31,77437.9,0.0,-0.1146,7e-05,15.42365]
[1779275895786,37.31,77438.46,0.0,-0.11455,7e-05,15.41939]
[1779275900792,37.3,77443.19,0.0,-0.11424,7e-05,15.39005]
[1779275905797,37.3,77442.58,0.0,-0.11427,7e-05,15.39313]
[1779275910802,37.3,77442.54,0.0,-0.11426,7e-05,15.3927]
[1779275915807,37.3,77444.77,0.0,-0.11409,6e-05,15.37528]
[1779275920812,37.3,77444.19,0.0,-0.11412,6e-05,15.37826]
[1779275925817,37.3,77443.72,0.0,-0.11415,6e-05,15.38057]
[1779275928341,37.3,77443.72,0.0,-0.11415,6e-05,15.38041]
[1779275929726,37.3,77443.72,0.0,-0.11415,6e-05,15.38019]
[1779275929810,37.3,77443.72,0.0,-0.11414,6e-05,15.38008]
[1779275931755,37.3,77443.54,0.0,-0.11416,6e-05,15.38108]
[1779275931764,37.3,77443.54,0.0,-0.11416,6e-05,15.38108]
[1779275933772,37.3,77443.56,0.0,-0.11415,6e-05,15.38072]
[1779275933777,37.3,77443.56,0.0,-0.11415,6e-05,15.38072]
[1779275933812,37.3,77443.56,0.0,-0.11415,6e-05,15.38072]
[1779275933825,37.3,77443.49,0.0,-0.11416,6e-05,15.38102]
[1779275935796,37.3,77443.49,0.0,-0.11415,6e-05,15.38091]
[1779275935827,37.3,77443.48,0.0,-0.11415,6e-05,15.38087]
[1779275935838,37.3,77443.48,0.0,-0.11415,6e-05,15.38087]
[1779275937821,37.3,77443.48,0.0,-0.11415,6e-05,15.38087]
[1779275938830,37.3,77445.78,0.0,-0.114,6e-05,15.36667]
[1779275939857,37.3,77444.68,0.0,-0.11407,6e-05,15.37324]
[1779275939867,37.3,77444.68,0.0,-0.11407,6e-05,15.37324]
[1779275941877,37.3,77444.82,0.0,-0.11406,6e-05,15.37216]
[1779275941909,37.3,77444.82,0.0,-0.11406,6e-05,15.37216]
[1779275942834,37.3,77445.87,0.0,-0.11399,6e-05,15.36576]
[1779275943900,37.3,77448.13,0.0,-0.11384,6e-05,15.35203]
[1779275943962,37.3,77448.13,0.0,-0.11384,6e-05,15.35203]
[1779275944836,37.3,77448.34,0.0,-0.11383,6e-05,15.35072]
[1779275945930,37.3,77448.47,0.0,-0.11382,6e-05,15.34985]
[1779275946814,37.3,77448.47,0.0,-0.11382,6e-05,15.34979]
[1779275949984,37.3,77448.63,0.0,-0.11381,6e-05,15.34862]
[1779275949998,37.3,77448.63,0.0,-0.11381,6e-05,15.34862]
[1779275950041,37.3,77448.63,0.0,-0.11381,6e-05,15.34856]
[1779275952022,37.3,77448.63,0.0,-0.11381,6e-05,15.34856]
[1779275952061,37.3,77448.63,0.0,-0.11381,6e-05,15.34856]
[1779275952123,37.3,77448.63,0.0,-0.11381,6e-05,15.34844]
[1779275954050,37.3,77448.89,0.0,-0.11379,6e-05,15.34685]
[1779275954783,37.3,77448.89,0.0,-0.11379,6e-05,15.34679]
[1779275956077,37.3,77448.89,0.0,-0.11379,6e-05,15.34672]
[1779275956126,37.3,77448.89,0.0,-0.11379,6e-05,15.34672]
[1779275956848,37.3,77448.65,0.0,-0.1138,6e-05,15.34808]
[1779275958090,37.29,77448.11,0.0,-0.11384,6e-05,15.35129]
[1779275958149,37.29,77448.11,0.0,-0.11384,6e-05,15.35129]
[1779275958850,37.29,77447.8,0.0,-0.11385,6e-05,15.35306]
[1779275960120,37.29,77448.1,0.0,-0.11383,6e-05,15.35119]
[1779275960852,37.29,77448.26,0.0,-0.11382,6e-05,15.35018]
[1779275964165,37.29,77448.43,0.0,-0.11381,6e-05,15.34895]
[1779275964194,37.29,77448.43,0.0,-0.11381,6e-05,15.34895]
[1779275964856,37.29,77448.42,0.0,-0.11381,6e-05,15.34893]
[1779275966193,37.29,77448.62,0.0,-0.1138,6e-05,15.34768]
[1779275966244,37.29,77448.62,0.0,-0.1138,6e-05,15.34768]
[1779275966247,37.29,77448.62,0.0,-0.1138,6e-05,15.34762]
[1779275968219,37.29,77448.62,0.0,-0.1138,6e-05,15.34762]
[1779275968856,37.29,77448.62,0.0,-0.1138,6e-05,15.3475]
[1779275973856,37.29,77448.56,0.0,-0.11378,6e-05,15.3443]
[1779275974304,37.29,77448.56,0.0,-0.11378,6e-05,15.34424]
[1779275974309,37.29,77448.56,0.0,-0.11378,6e-05,15.34424]
[1779275979313,37.29,77449.88,0.0,-0.11369,6e-05,15.336]
[1779275980374,37.29,77449.88,0.0,-0.11369,6e-05,15.33597]
[1779275980394,37.29,77449.88,0.0,-0.11369,6e-05,15.33597]
[1779275980872,37.29,77450.44,0.0,-0.11365,6e-05,15.33258]
[1779275982396,37.29,77450.64,0.0,-0.11364,6e-05,15.33134]
[1779275982439,37.29,77450.64,0.0,-0.11364,6e-05,15.33134]
[1779275982497,37.29,77450.64,0.0,-0.11364,6e-05,15.33131]
[1779275984419,37.29,77450.23,0.0,-0.11366,6e-05,15.33373]
[1779275984876,37.29,77449.55,0.0,-0.11371,6e-05,15.33779]
[1779275986439,37.29,77449.55,0.0,-0.11371,6e-05,15.33775]
[1779275986447,37.29,77449.55,0.0,-0.11371,6e-05,15.33775]
[1779275988467,37.29,77449.95,0.0,-0.11368,6e-05,15.33522]
[1779275988474,37.29,77449.95,0.0,-0.11368,6e-05,15.33522]
[1779275992504,37.29,77444.93,0.0,-0.114,6e-05,15.36514]
[1779275992510,37.29,77444.93,0.0,-0.114,6e-05,15.36514]
[1779275992521,37.29,77444.93,0.0,-0.114,6e-05,15.36514]
[1779275994539,37.29,77443.96,0.0,-0.11406,6e-05,15.37081]
[1779275994547,37.29,77443.96,0.0,-0.11406,6e-05,15.37081]
[1779275994552,37.29,77443.96,0.0,-0.11406,6e-05,15.37081]
[1779275994647,37.29,77443.96,0.0,-0.11406,6e-05,15.37081]
[1779275994703,37.29,77443.96,0.0,-0.11406,6e-05,15.37081]
[1779275994743,37.29,77443.96,0.0,-0.11406,6e-05,15.37072]
[1779275996589,37.29,77442.52,0.0,-0.11415,7e-05,15.3793]
[1779275996735,37.29,77442.52,0.0,-0.11415,7e-05,15.3793]
[1779275996833,37.29,77442.52,0.0,-0.11416,7e-05,15.37945]
[1779275996964,37.29,77442.52,0.0,-0.11416,7e-05,15.37945]
[1779275997889,37.29,77435.65,0.0,-0.1146,7e-05,15.42109]
[1779275999891,37.29,77419.33,0.0,-0.11567,7e-05,15.51984]
[1779276004108,37.29,77415.86,0.0,-0.1159,7e-05,15.54068]
[1779276004175,37.29,77415.86,0.0,-0.1159,7e-05,15.54068]
[1779276004214,37.29,77415.86,0.0,-0.1159,7e-05,15.54068]
[1779276004684,37.29,77415.86,0.0,-0.1159,7e-05,15.54068]
[1779276004727,37.29,77415.86,0.0,-0.1159,7e-05,15.54068]
[1779276004826,37.29,77415.86,0.0,-0.1159,7e-05,15.54063]
[1779276007899,37.29,77429.18,0.0,-0.11502,7e-05,15.46004]
[1779276013905,37.29,77431.54,0.0,-0.11487,7e-05,15.44616]
[1779276014133,37.29,77431.54,0.0,-0.11487,7e-05,15.44616]
[1779276014809,37.29,77431.54,0.0,-0.11487,7e-05,15.44616]
[1779276019911,37.29,77438.62,0.0,-0.11442,7e-05,15.40411]
[1779276020888,37.29,77438.62,0.0,-0.11442,7e-05,15.40411]
[1779276020912,37.29,77438.52,0.0,-0.11443,7e-05,15.40486]
[1779276024936,37.29,77437.5,0.0,-0.1145,7e-05,15.4115]
[1779276025477,37.29,77437.5,0.0,-0.1145,7e-05,15.41163]
[1779276030922,37.3,77434.69,0.0,-0.11469,7e-05,15.42922]
[1779276035067,37.3,77435.07,0.0,-0.11465,7e-05,15.42398]
[1779276035928,37.3,77437.25,0.0,-0.11451,7e-05,15.41095]
[1779276040936,37.3,77437.33,0.0,-0.11451,7e-05,15.41109]
[1779276045206,37.3,77436.77,0.0,-0.11455,7e-05,15.41497]
[1779276045230,37.3,77436.77,0.0,-0.11455,7e-05,15.41497]
[1779276045938,37.3,77437.22,0.0,-0.11452,7e-05,15.41234]
[1779276051944,37.3,77438.84,0.0,-0.11443,7e-05,15.40333]
[1779276057950,37.3,77439.43,0.0,-0.1144,7e-05,15.40063]
[1779276063956,37.3,77436.82,0.0,-0.11457,7e-05,15.41715]
[1779276068414,37.3,77436.43,0.0,-0.1146,7e-05,15.41996]
[1779276068961,37.3,77436.42,0.0,-0.11461,7e-05,15.42013]
[1779276073966,37.3,77431.14,0.0,-0.11495,7e-05,15.45241]
[1779276078968,37.3,77432.93,0.0,-0.11484,7e-05,15.44193]
[1779276083968,37.31,77433.08,0.0,-0.11484,7e-05,15.44135]
[1779276088981,37.31,77434.0,0.0,-0.11478,7e-05,15.43635]
[1779276093986,37.31,77433.76,0.0,-0.11478,7e-05,15.43484]
[1779276098990,37.31,77434.28,0.0,-0.11475,7e-05,15.4321]
[1779276104010,37.31,77429.48,0.0,-0.11507,7e-05,15.46152]
[1779276109020,37.31,77424.3,0.0,-0.11541,7e-05,15.49289]
[1779276114039,37.31,77420.09,0.0,-0.11568,7e-05,15.5183]
[1779276119065,37.31,77410.99,0.0,-0.11628,7e-05,15.57309]
[1779276124119,37.31,77410.13,0.0,-0.11633,7e-05,15.57769]
[1779276129144,37.31,77409.95,0.0,-0.11633,7e-05,15.57818]
[1779276134161,37.3,77407.95,0.0,-0.11646,7e-05,15.58961]
[1779276139167,37.3,77416.53,0.0,-0.11589,7e-05,15.53712]
[1779276144191,37.3,77419.75,0.0,-0.11567,7e-05,15.51739]
[1779276149197,37.3,77414.5,0.0,-0.11602,7e-05,15.54885]
[1779276154222,37.3,77413.88,0.0,-0.11603,7e-05,15.54891]
[1779276159252,37.3,77411.07,0.0,-0.11621,7e-05,15.56542]
[1779276164268,37.3,77403.75,0.0,-0.11669,7e-05,15.60903]
[1779276169303,37.3,77402.45,0.0,-0.11676,7e-05,15.6161]
[1779276174316,37.3,77403.83,0.0,-0.11666,7e-05,15.60688]
[1779276179327,37.3,77408.44,0.0,-0.11635,7e-05,15.57839]
[1779276184333,37.29,77409.27,0.0,-0.11629,7e-05,15.57281]
[1779276189343,37.29,77408.54,0.0,-0.11634,7e-05,15.57669]
[1779276194368,37.29,77407.51,0.0,-0.1164,7e-05,15.5823]
[1779276199378,37.29,77409.9,0.0,-0.11623,7e-05,15.56731]
[1779276204401,37.29,77410.53,0.0,-0.11619,7e-05,15.56302]
[1779276209409,37.29,77410.19,0.0,-0.11621,7e-05,15.5646]
[1779276214422,37.29,77410.27,0.0,-0.11617,7e-05,15.5603]
[1779276219442,37.29,77411.96,0.0,-0.11606,7e-05,15.54965]
[1779276224447,37.29,77411.46,0.0,-0.11609,7e-05,15.55228]
[1779276229450,37.29,77415.71,0.0,-0.11581,7e-05,15.52628]
[1779276234474,37.29,77423.37,0.0,-0.1153,7e-05,15.47995]
[1779276239501,37.29,77424.12,0.0,-0.11526,7e-05,15.47559]
[1779276244520,37.29,77424.41,0.0,-0.11524,7e-05,15.47399]
[1779276244575,37.29,77424.41,0.0,-0.11524,7e-05,15.47399]
[1779276244655,37.29,77424.41,0.0,-0.11524,7e-05,15.47402]
[1779276245627,37.29,77424.41,0.0,-0.11524,7e-05,15.47402]
[1779276245739,37.29,77424.41,0.0,-0.11524,7e-05,15.47402]
[1779276245775,37.29,77424.41,0.0,-0.11524,7e-05,15.47402]
[1779276245788,37.29,77424.41,0.0,-0.11524,7e-05,15.47405]
[1779276247759,37.29,77424.4,0.0,-0.11524,7e-05,15.47417]
[1779276247785,37.29,77424.4,0.0,-0.11524,7e-05,15.47426]
[1779276253846,37.29,77432.5,0.0,-0.11472,7e-05,15.42579]
[1779276253849,37.29,77432.5,0.0,-0.11472,7e-05,15.42589]
[1779276259169,37.29,77435.26,0.0,-0.11454,7e-05,15.40977]
[1779276264174,37.29,77435.15,0.0,-0.11456,7e-05,15.41104]
[1779276269179,37.29,77435.57,0.0,-0.11454,7e-05,15.40916]
[1779276274184,37.29,77438.03,0.0,-0.11436,7e-05,15.39165]
[1779276279189,37.3,77438.74,0.0,-0.11433,7e-05,15.38811]
[1779276284194,37.3,77435.58,0.0,-0.11454,7e-05,15.40789]
[1779276289199,37.3,77436.9,0.0,-0.11446,7e-05,15.40061]
[1779276294204,37.3,77438.19,0.0,-0.11438,7e-05,15.3935]
[1779276299209,37.3,77438.36,0.0,-0.11438,7e-05,15.39322]
[1779276304214,37.3,77436.88,0.0,-0.11448,7e-05,15.40284]
[1779276309218,37.3,77436.18,0.0,-0.11454,7e-05,15.4077]
[1779276314223,37.3,77436.79,0.0,-0.1145,7e-05,15.40468]
[1779276319228,37.3,77438.11,0.0,-0.11442,7e-05,15.39736]
[1779276324233,37.31,77438.26,0.0,-0.11442,7e-05,15.39716]
[1779276329604,37.31,77438.57,0.0,-0.11441,7e-05,15.39614]
[1779276335244,37.31,77438.67,0.0,-0.11439,7e-05,15.39295]
[1779276340945,37.31,77438.96,0.0,-0.11438,7e-05,15.39202]
[1779276345981,37.31,77439.05,0.0,-0.11438,7e-05,15.39219]
[1779276351260,37.31,77439.35,0.0,-0.11437,7e-05,15.39112]
[1779276356265,37.31,77439.52,0.0,-0.11437,7e-05,15.39082]
[1779276361270,37.32,77439.62,0.0,-0.11437,7e-05,15.39093]
[1779276366275,37.32,77438.92,0.0,-0.11442,7e-05,15.39586]
[1779276373283,37.32,77437.55,0.0,-0.11452,7e-05,15.40504]
[1779276379289,37.32,77437.86,0.0,-0.11451,7e-05,15.40389]
[1779276384294,37.32,77437.96,0.0,-0.11451,7e-05,15.40389]
[1779276390029,37.32,77438.82,0.0,-0.11446,7e-05,15.3995]
[1779276395308,37.32,77439.58,0.0,-0.1144,7e-05,15.39223]
[1779276401314,37.32,77439.64,0.0,-0.1144,7e-05,15.39272]
[1779276406401,37.33,77439.71,0.0,-0.1144,7e-05,15.393]
[1779276411436,37.33,77439.59,0.0,-0.11442,7e-05,15.39439]
[1779276419332,37.33,77438.84,0.0,-0.11448,7e-05,15.39996]
[1779276424337,37.33,77435.5,0.0,-0.1147,7e-05,15.42067]
[1779276429342,37.33,77433.75,0.0,-0.11482,7e-05,15.43165]
[1779276434347,37.33,77429.44,0.0,-0.1151,7e-05,15.45803]
[1779276439352,37.33,77424.08,0.0,-0.11546,7e-05,15.49041]
[1779276445358,37.33,77423.77,0.0,-0.11548,7e-05,15.49226]
[1779276450363,37.33,77427.1,0.0,-0.11526,7e-05,15.47215]
[1779276455368,37.33,77429.34,0.0,-0.11509,7e-05,15.45548]
[1779276460373,37.33,77431.86,0.0,-0.11493,7e-05,15.44053]
[1779276465378,37.33,77431.73,0.0,-0.11494,7e-05,15.44167]
[1779276470383,37.33,77431.53,0.0,-0.11496,7e-05,15.44317]
[1779276475388,37.33,77431.77,0.0,-0.11495,7e-05,15.44199]
[1779276480393,37.33,77432.11,0.0,-0.11493,7e-05,15.44028]
[1779276485402,37.33,77432.14,0.0,-0.11493,7e-05,15.44042]
[1779276490407,37.33,77433.49,0.0,-0.11485,7e-05,15.43264]
[1779276495412,37.34,77434.98,0.0,-0.11475,7e-05,15.42408]
[1779276500417,37.34,77434.96,0.0,-0.11476,7e-05,15.4246]
[1779276501314,37.34,77434.96,0.0,-0.11476,7e-05,15.4246]
[1779276501406,37.34,77434.96,0.0,-0.11476,7e-05,15.42468]
[1779276506423,37.34,77435.5,0.0,-0.11473,7e-05,15.42187]
[1779276512429,37.34,77436.45,0.0,-0.11465,7e-05,15.41339]
[1779276517434,37.34,77435.9,0.0,-0.11469,7e-05,15.41719]
[1779276523440,37.34,77434.05,0.0,-0.11482,7e-05,15.42887]
[1779276529294,37.34,77433.89,0.0,-0.11483,7e-05,15.43019]
[1779276529318,37.34,77433.89,0.0,-0.11483,7e-05,15.43019]
[1779276529441,37.34,77433.89,0.0,-0.11483,7e-05,15.43027]
[1779276531344,37.34,77433.91,0.0,-0.11483,7e-05,15.43023]
[1779276531349,37.34,77433.91,0.0,-0.11483,7e-05,15.43023]
[1779276531379,37.34,77433.91,0.0,-0.11483,7e-05,15.43023]
[1779276531448,37.34,77428.55,0.0,-0.11518,7e-05,15.46265]
[1779276531453,37.34,77428.55,0.0,-0.11518,7e-05,15.46265]
[1779276531462,37.34,77428.55,0.0,-0.11518,7e-05,15.46265]
[1779276535799,37.34,77424.99,0.0,-0.11542,7e-05,15.48418]
[1779276535841,37.34,77424.99,0.0,-0.11542,7e-05,15.48418]
[1779276536453,37.34,77423.29,0.0,-0.11553,7e-05,15.49446]
[1779276537460,37.34,77423.27,0.0,-0.11553,7e-05,15.49458]
[1779276537480,37.34,77423.27,0.0,-0.11553,7e-05,15.49458]
[1779276538455,37.34,77422.23,0.0,-0.1156,7e-05,15.50079]
[1779276543460,37.34,77420.75,0.0,-0.11569,7e-05,15.50962]
[1779276547655,37.34,77409.58,0.0,-0.11642,7e-05,15.57694]
[1779276547683,37.34,77409.58,0.0,-0.11642,7e-05,15.57694]
[1779276547689,37.34,77409.58,0.0,-0.11642,7e-05,15.5768]
[1779276549570,37.34,77409.58,0.0,-0.11642,7e-05,15.57666]
[1779276549687,37.34,77409.58,0.0,-0.11642,7e-05,15.57666]
[1779276549706,37.34,77409.58,0.0,-0.11642,7e-05,15.57666]
[1779276549727,37.34,77409.58,0.0,-0.11642,7e-05,15.57666]
[1779276549895,37.34,77409.58,0.0,-0.11642,7e-05,15.57666]
[1779276549933,37.34,77409.58,0.0,-0.11642,7e-05,15.57666]
[1779276550468,37.34,77409.01,0.0,-0.11646,7e-05,15.57996]
[1779276551680,37.34,77409.01,0.0,-0.11646,7e-05,15.58009]
[1779276551712,37.34,77409.01,0.0,-0.11646,7e-05,15.58009]
[1779276551743,37.34,77409.01,0.0,-0.11646,7e-05,15.58009]
[1779276552430,37.34,77409.01,0.0,-0.11646,7e-05,15.5799]
[1779276553666,37.34,77403.66,0.0,-0.11681,7e-05,15.61216]
[1779276553703,37.34,77403.66,0.0,-0.11681,7e-05,15.61216]
[1779276553720,37.34,77403.66,0.0,-0.11681,7e-05,15.61216]
[1779276553732,37.34,77403.66,0.0,-0.11681,7e-05,15.61216]
[1779276553737,37.34,77403.66,0.0,-0.11681,7e-05,15.61216]
[1779276553747,37.34,77403.66,0.0,-0.11681,7e-05,15.61216]
[1779276554442,37.34,77403.66,0.0,-0.11681,7e-05,15.61201]
[1779276555692,37.34,77407.54,0.0,-0.11655,7e-05,15.58836]
[1779276555713,37.34,77407.54,0.0,-0.11655,7e-05,15.58836]
[1779276555728,37.34,77407.54,0.0,-0.11655,7e-05,15.58836]
[1779276555757,37.34,77407.54,0.0,-0.11655,7e-05,15.58836]
[1779276555945,37.34,77407.54,0.0,-0.11655,7e-05,15.58836]
[1779276555961,37.34,77407.54,0.0,-0.11655,7e-05,15.58836]
[1779276556457,37.34,77407.54,0.0,-0.11655,7e-05,15.58821]
[1779276557735,37.34,77408.01,0.0,-0.11652,7e-05,15.5852]
[1779276557765,37.34,77408.01,0.0,-0.11652,7e-05,15.5852]
[1779276558470,37.34,77408.01,0.0,-0.11651,7e-05,15.58504]
[1779276559750,37.34,77406.75,0.0,-0.1166,7e-05,15.59254]
[1779276560472,37.34,77406.75,0.0,-0.11659,7e-05,15.5924]
[1779276561781,37.34,77408.16,0.0,-0.1165,7e-05,15.58373]
[1779276561790,37.34,77408.16,0.0,-0.1165,7e-05,15.58373]
[1779276566808,37.34,77409.33,0.0,-0.11641,7e-05,15.57594]
[1779276571831,37.33,77410.67,0.0,-0.1163,7e-05,15.56386]
[1779276575963,37.33,77412.34,0.0,-0.11618,7e-05,15.55329]
[1779276575969,37.33,77412.34,0.0,-0.11618,7e-05,15.55329]
[1779276575975,37.33,77412.34,0.0,-0.11618,7e-05,15.55329]
[1779276577993,37.33,77414.69,0.0,-0.11603,7e-05,15.53894]
[1779276578000,37.33,77414.69,0.0,-0.11603,7e-05,15.53894]
[1779276578039,37.33,77414.69,0.0,-0.11603,7e-05,15.53885]
[1779276580013,37.33,77415.23,0.0,-0.11599,7e-05,15.53549]
[1779276580501,37.33,77415.3,0.0,-0.11599,7e-05,15.535]
[1779276582049,37.33,77415.29,0.0,-0.11599,7e-05,15.53498]
[1779276582053,37.33,77415.29,0.0,-0.11599,7e-05,15.53498]
[1779276587062,37.33,77410.58,0.0,-0.11629,7e-05,15.56297]
[1779276588143,37.33,77410.58,0.0,-0.11629,7e-05,15.56285]
[1779276588151,37.33,77410.58,0.0,-0.11629,7e-05,15.56285]
[1779276588243,37.33,77410.58,0.0,-0.11629,7e-05,15.56273]
[1779276590175,37.33,77408.81,0.0,-0.1164,7e-05,15.5733]
[1779276590511,37.33,77408.61,0.0,-0.11641,7e-05,15.57439]
[1779276595516,37.33,77407.19,0.0,-0.1165,7e-05,15.58242]
[1779276600309,37.33,77406.69,0.0,-0.11653,7e-05,15.58475]
[1779276600331,37.33,77406.69,0.0,-0.11653,7e-05,15.58475]
[1779276600345,37.33,77406.69,0.0,-0.11653,7e-05,15.5846]
[1779276601290,37.33,77406.69,0.0,-0.11653,7e-05,15.5846]
[1779276601378,37.33,77406.69,0.0,-0.11652,7e-05,15.58445]
[1779276606527,37.33,77406.8,0.0,-0.11651,7e-05,15.58313]
[1779276611532,37.33,77405.5,0.0,-0.11659,7e-05,15.59022]
[1779276616537,37.32,77405.33,0.0,-0.11659,7e-05,15.59052]
[1779276621542,37.32,77405.16,0.0,-0.11659,7e-05,15.59077]
[1779276626547,37.32,77404.41,0.0,-0.11664,7e-05,15.59452]
[1779276631552,37.32,77407.82,0.0,-0.11638,7e-05,15.56987]
[1779276636557,37.32,77406.8,0.0,-0.11644,7e-05,15.57538]
[1779276641562,37.32,77406.56,0.0,-0.11645,7e-05,15.5762]
[1779276646567,37.32,77408.42,0.0,-0.11632,7e-05,15.56436]
[1779276651571,37.32,77409.52,0.0,-0.11625,7e-05,15.55718]
[1779276656576,37.32,77411.58,0.0,-0.11611,7e-05,15.54428]
[1779276662582,37.32,77413.26,0.0,-0.11599,7e-05,15.53365]
[1779276667587,37.31,77416.5,0.0,-0.11578,7e-05,15.5138]
[1779276672592,37.31,77415.78,0.0,-0.11582,7e-05,15.51797]
[1779276677597,37.31,77413.94,0.0,-0.11594,7e-05,15.52883]
[1779276682602,37.31,77414.01,0.0,-0.11593,7e-05,15.52812]
[1779276687607,37.31,77413.87,0.0,-0.11594,7e-05,15.5287]
[1779276692612,37.31,77413.85,0.0,-0.11591,7e-05,15.52515]
[1779276697617,37.31,77413.27,0.0,-0.11595,7e-05,15.5284]
[1779276703492,37.31,77412.81,0.0,-0.11598,7e-05,15.53083]
[1779276708628,37.31,77411.81,0.0,-0.11604,7e-05,15.53653]
[1779276711358,37.31,77403.64,0.0,-0.11657,7e-05,15.58577]
[1779276711631,37.31,77402.87,0.0,-0.11662,7e-05,15.5903]
[1779276716636,37.31,77396.31,0.0,-0.11705,7e-05,15.62911]
[1779276722625,37.31,77399.48,0.0,-0.11683,7e-05,15.60869]
[1779276728648,37.3,77403.06,0.0,-0.11658,7e-05,15.58608]
[1779276729955,37.3,77403.76,0.0,-0.11653,7e-05,15.58174]
[1779276729960,37.3,77403.76,0.0,-0.11653,7e-05,15.58174]
[1779276729992,37.3,77403.76,0.0,-0.11653,7e-05,15.58174]
[1779276729998,37.3,77403.76,0.0,-0.11653,7e-05,15.58174]
[1779276730024,37.3,77403.76,0.0,-0.11653,7e-05,15.58174]
[1779276730034,37.3,77403.76,0.0,-0.11653,7e-05,15.58161]
[1779276731977,37.3,77402.84,0.0,-0.11659,7e-05,15.58702]
[1779276732652,37.3,77403.39,0.0,-0.11655,7e-05,15.58356]
[1779276737653,37.3,77403.46,0.0,-0.11654,7e-05,15.58262]
[1779276742108,37.3,77409.82,0.0,-0.11612,7e-05,15.54361]
[1779276742110,37.3,77409.82,0.0,-0.11612,7e-05,15.54361]
[1779276742115,37.3,77409.82,0.0,-0.11612,7e-05,15.54361]
[1779276744105,37.3,77411.62,0.0,-0.116,7e-05,15.53258]
[1779276744132,37.3,77411.62,0.0,-0.116,7e-05,15.53258]
[1779276748180,37.3,77413.45,0.0,-0.11588,7e-05,15.52128]
[1779276748191,37.3,77413.45,0.0,-0.11588,7e-05,15.52128]
[1779276750213,37.3,77413.17,0.0,-0.11589,7e-05,15.52288]
[1779276750215,37.3,77413.17,0.0,-0.11589,7e-05,15.52288]
[1779276750256,37.3,77413.17,0.0,-0.11589,7e-05,15.52283]
[1779276752230,37.3,77410.94,0.0,-0.11602,7e-05,15.53297]
[1779276752673,37.3,77409.36,0.0,-0.11612,7e-05,15.54244]
[1779276754252,37.3,77409.36,0.0,-0.11612,7e-05,15.54236]
[1779276754264,37.3,77409.36,0.0,-0.11612,7e-05,15.54236]
[1779276756275,37.3,77409.22,0.0,-0.11613,7e-05,15.54305]
[1779276756280,37.3,77409.22,0.0,-0.11613,7e-05,15.54305]
[1779276756320,37.3,77409.22,0.0,-0.11613,7e-05,15.54297]
[1779276758294,37.3,77409.76,0.0,-0.11609,7e-05,15.53962]
[1779276758680,37.3,77409.99,0.0,-0.11607,7e-05,15.53819]
[1779276762339,37.3,77411.82,0.0,-0.11595,7e-05,15.52694]
[1779276762355,37.3,77411.82,0.0,-0.11595,7e-05,15.52694]
[1779276762396,37.3,77411.82,0.0,-0.11595,7e-05,15.52688]
[1779276764364,37.3,77412.24,0.0,-0.11592,7e-05,15.52424]
[1779276764686,37.3,77412.5,0.0,-0.11591,7e-05,15.52262]
[1779276768412,37.3,77412.79,0.0,-0.11589,7e-05,15.52077]
[1779276768422,37.3,77412.79,0.0,-0.11589,7e-05,15.52077]
[1779276768432,37.3,77412.79,0.0,-0.11589,7e-05,15.52073]
[1779276770433,37.3,77413.86,0.0,-0.11581,7e-05,15.51421]
[1779276770692,37.3,77413.85,0.0,-0.11581,7e-05,15.51421]
[1779276772459,37.3,77412.95,0.0,-0.11587,7e-05,15.51961]
[1779276772463,37.3,77412.95,0.0,-0.11587,7e-05,15.51961]
[1779276776510,37.3,77409.51,0.0,-0.1161,7e-05,15.54019]
[1779276776513,37.3,77409.51,0.0,-0.1161,7e-05,15.54019]
[1779276778534,37.3,77410.26,0.0,-0.11605,7e-05,15.53549]
[1779276778539,37.3,77410.26,0.0,-0.11605,7e-05,15.53549]
[1779276780558,37.3,77413.51,0.0,-0.11583,7e-05,15.51574]
[1779276780563,37.3,77413.51,0.0,-0.11583,7e-05,15.51574]
[1779276780660,37.3,77413.51,0.0,-0.11583,7e-05,15.51573]
[1779276782584,37.3,77416.78,0.0,-0.11562,7e-05,15.49588]
[1779276782650,37.3,77416.78,0.0,-0.11562,7e-05,15.49587]
[1779276784607,37.3,77417.44,0.0,-0.11557,7e-05,15.49189]
[1779276784610,37.3,77417.44,0.0,-0.11557,7e-05,15.49189]
[1779276784618,37.3,77417.44,0.0,-0.11557,7e-05,15.49189]
[1779276785730,37.3,77417.83,0.0,-0.11555,7e-05,15.48951]
[1779276786632,37.3,77417.83,0.0,-0.11555,7e-05,15.48951]
[1779276786664,37.3,77417.83,0.0,-0.11555,7e-05,15.48951]
[1779276786708,37.3,77415.73,0.0,-0.11568,7e-05,15.50224]
[1779276788656,37.3,77415.6,0.0,-0.11569,7e-05,15.50298]
[1779276788701,37.3,77415.6,0.0,-0.11569,7e-05,15.50297]
[1779276790678,37.3,77416.51,0.0,-0.11563,7e-05,15.49746]
[1779276790695,37.3,77416.51,0.0,-0.11563,7e-05,15.49746]
[1779276790712,37.3,77416.61,0.0,-0.11563,7e-05,15.49686]
[1779276792721,37.3,77416.61,0.0,-0.11563,7e-05,15.49686]
[1779276793707,37.3,77416.61,0.0,-0.11563,7e-05,15.49683]
[1779276794749,37.3,77416.25,0.0,-0.11565,7e-05,15.49898]
[1779276794755,37.3,77416.25,0.0,-0.11565,7e-05,15.49898]
[1779276799786,37.3,77416.68,0.0,-0.11562,7e-05,15.49634]
[1779276802840,37.3,77416.49,0.0,-0.11563,7e-05,15.49748]
[1779276802845,37.3,77416.49,0.0,-0.11563,7e-05,15.49748]
[1779276803725,37.3,77416.46,0.0,-0.11563,7e-05,15.4976]
[1779276804866,37.3,77416.33,0.0,-0.11564,7e-05,15.4984]
[1779276805709,37.3,77416.33,0.0,-0.11564,7e-05,15.49839]
[1779276806893,37.3,77416.8,0.0,-0.11561,7e-05,15.4955]
[1779276808911,37.3,77416.72,0.0,-0.11562,7e-05,15.49598]
[1779276808915,37.3,77416.72,0.0,-0.11562,7e-05,15.49598]
[1779276808918,37.3,77416.72,0.0,-0.11562,7e-05,15.49598]
[1779276813926,37.3,77416.68,0.0,-0.1156,7e-05,15.49284]
[1779276814987,37.3,77416.68,0.0,-0.1156,7e-05,15.49285]
[1779276814992,37.3,77416.68,0.0,-0.1156,7e-05,15.49285]
[1779276814997,37.3,77416.68,0.0,-0.1156,7e-05,15.49285]
[1779276817007,37.3,77417.94,0.0,-0.11552,7e-05,15.48522]
[1779276817011,37.3,77417.94,0.0,-0.11552,7e-05,15.48522]
[1779276817015,37.3,77417.94,0.0,-0.11552,7e-05,15.48522]
[1779276817739,37.3,77420.07,0.0,-0.11538,7e-05,15.47235]
[1779276819029,37.3,77420.84,0.0,-0.11533,7e-05,15.46775]
[1779276819741,37.3,77420.87,0.0,-0.11533,7e-05,15.4676]
[1779276821052,37.3,77420.83,0.0,-0.11533,7e-05,15.46788]
[1779276821063,37.3,77420.83,0.0,-0.11533,7e-05,15.46788]
[1779276821743,37.3,77420.44,0.0,-0.11535,7e-05,15.47024]
[1779276823076,37.3,77419.98,0.0,-0.11538,7e-05,15.47305]
[1779276823745,37.3,77420.02,0.0,-0.11538,7e-05,15.47286]
[1779276825098,37.3,77420.27,0.0,-0.11537,7e-05,15.47132]
[1779276825106,37.3,77420.27,0.0,-0.11537,7e-05,15.47132]
[1779276825109,37.3,77420.27,0.0,-0.11537,7e-05,15.47132]
[1779276827127,37.3,77420.39,0.0,-0.11536,7e-05,15.47069]
[1779276827127,37.3,77420.39,0.0,-0.11536,7e-05,15.47069]
[1779276827134,37.3,77420.39,0.0,-0.11536,7e-05,15.47069]
[1779276829155,37.3,77420.87,0.0,-0.11533,7e-05,15.46784]
[1779276829164,37.3,77420.87,0.0,-0.11533,7e-05,15.46784]
[1779276834184,37.3,77419.55,0.0,-0.11542,7e-05,15.47592]
[1779276837244,37.3,77418.76,0.0,-0.11547,7e-05,15.48077]
[1779276837251,37.3,77418.76,0.0,-0.11547,7e-05,15.48077]
[1779276837257,37.3,77418.76,0.0,-0.11547,7e-05,15.48077]
[1779276838299,37.3,77418.8,0.0,-0.11547,7e-05,15.48057]
[1779276838760,37.3,77418.97,0.0,-0.11545,7e-05,15.47951]
[1779276839269,37.3,77418.97,0.0,-0.11545,7e-05,15.47951]
[1779276839275,37.3,77418.97,0.0,-0.11545,7e-05,15.47951]
[1779276839312,37.3,77418.97,0.0,-0.11545,7e-05,15.47951]
[1779276839761,37.3,77419.54,0.0,-0.11542,7e-05,15.47613]
[1779276841294,37.3,77423.15,0.0,-0.11518,7e-05,15.45433]
[1779276841763,37.3,77423.85,0.0,-0.11514,7e-05,15.45014]
[1779276846768,37.3,77424.11,0.0,-0.11512,7e-05,15.44884]
[1779276851773,37.3,77421.66,0.0,-0.11528,7e-05,15.46391]
[1779276856778,37.3,77423.54,0.0,-0.11516,7e-05,15.45267]
[1779276861784,37.3,77421.43,0.0,-0.1153,7e-05,15.46565]
[1779276867708,37.3,77417.35,0.0,-0.11557,7e-05,15.4904]
[1779276869181,37.3,77416.46,0.0,-0.11563,7e-05,15.49577]
[1779276869723,37.3,77416.46,0.0,-0.11563,7e-05,15.49574]
[1779276874797,37.3,77415.67,0.0,-0.11566,7e-05,15.49706]
[1779276880800,37.3,77414.35,0.0,-0.11575,7e-05,15.50492]
[1779276886809,37.3,77414.69,0.0,-0.11572,7e-05,15.50272]
[1779276891814,37.3,77416.93,0.0,-0.11557,7e-05,15.4891]
[1779276896819,37.3,77417.59,0.0,-0.11553,7e-05,15.48512]
[1779276897991,37.3,77417.81,0.0,-0.11552,7e-05,15.48384]
[1779276898044,37.3,77417.81,0.0,-0.11552,7e-05,15.48384]
[1779276903826,37.3,77418.7,0.0,-0.11546,7e-05,15.47846]
[1779276908831,37.3,77419.29,0.0,-0.11542,7e-05,15.47502]
[1779276913836,37.3,77421.36,0.0,-0.11529,7e-05,15.46262]
[1779276918841,37.3,77423.02,0.0,-0.11518,7e-05,15.45284]
[1779276923846,37.3,77423.96,0.0,-0.11512,7e-05,15.44742]
[1779276928851,37.3,77425.42,0.0,-0.11503,7e-05,15.43891]
[1779276933856,37.3,77425.58,0.0,-0.115,7e-05,15.43497]
[1779276938861,37.3,77435.84,0.0,-0.11434,7e-05,15.37358]
[1779276943866,37.3,77435.27,0.0,-0.11438,7e-05,15.37781]
[1779276948871,37.31,77436.22,0.0,-0.11433,7e-05,15.37294]
[1779276953876,37.31,77435.73,0.0,-0.11437,7e-05,15.37665]
[1779276958881,37.31,77435.32,0.0,-0.11441,7e-05,15.37994]
[1779276963894,37.31,77427.99,0.0,-0.11489,7e-05,15.4249]
[1779276966972,37.31,77428.03,0.0,-0.11489,7e-05,15.42492]
[1779276967189,37.31,77428.03,0.0,-0.11489,7e-05,15.42492]
[1779276967732,37.31,77428.03,0.0,-0.11489,7e-05,15.42496]
[1779276968838,37.31,77428.03,0.0,-0.11489,7e-05,15.42496]
[1779276968884,37.31,77428.03,0.0,-0.11489,7e-05,15.42491]
[1779276970887,37.31,77428.03,0.0,-0.11489,7e-05,15.42479]
[1779276970901,37.31,77403.81,0.0,-0.11648,7e-05,15.57124]
[1779276975906,37.31,77399.89,0.0,-0.11673,7e-05,15.59427]
[1779276980911,37.31,77398.28,0.0,-0.11683,7e-05,15.60323]
[1779276985916,37.31,77396.53,0.0,-0.11694,7e-05,15.61297]
[1779276991922,37.3,77394.85,0.0,-0.11702,7e-05,15.6187]
[1779276996927,37.3,77394.68,0.0,-0.11702,7e-05,15.61875]
[1779277001932,37.3,77394.04,0.0,-0.11705,7e-05,15.62164]
[1779277006937,37.3,77386.18,0.0,-0.11756,7e-05,15.6683]
[1779277012733,37.3,77379.3,0.0,-0.11801,7e-05,15.7096]
[1779277017948,37.3,77376.83,0.0,-0.11817,7e-05,15.72411]
[1779277022953,37.3,77376.41,0.0,-0.11819,7e-05,15.72611]
[1779277027958,37.29,77376.21,0.0,-0.1182,7e-05,15.72675]
[1779277032963,37.29,77374.85,0.0,-0.11829,7e-05,15.73442]
[1779277037968,37.29,77374.99,0.0,-0.11827,7e-05,15.73293]
[1779277042973,37.29,77374.55,0.0,-0.11829,7e-05,15.73501]
[1779277048979,37.29,77375.03,0.0,-0.11825,7e-05,15.73095]
[1779277053984,37.29,77374.75,0.0,-0.11823,7e-05,15.72756]
[1779277058989,37.28,77374.63,0.0,-0.11822,7e-05,15.7266]
[1779277064764,37.28,77374.64,0.0,-0.11821,7e-05,15.72544]
[1779277071001,37.28,77373.61,0.0,-0.11827,7e-05,15.73104]
[1779277076006,37.28,77373.15,0.0,-0.11829,7e-05,15.73329]
[1779277081012,37.28,77368.76,0.0,-0.11858,7e-05,15.75906]
[1779277087018,37.27,77368.87,0.0,-0.11854,7e-05,15.75612]
[1779277092023,37.27,77368.27,0.0,-0.11857,7e-05,15.75874]
[1779277098029,37.28,77366.26,0.0,-0.11873,7e-05,15.77302]
[1779277103034,37.28,77365.39,0.0,-0.11881,7e-05,15.78041]
[1779277108039,37.28,77367.64,0.0,-0.11867,7e-05,15.7675]
[1779277113044,37.28,77362.78,0.0,-0.11898,7e-05,15.79441]
[1779277118049,37.28,77368.28,0.0,-0.11862,7e-05,15.76171]
[1779277123054,37.28,77367.29,0.0,-0.11869,7e-05,15.76847]
[1779277128116,37.29,77367.21,0.0,-0.11871,7e-05,15.76977]
[1779277134053,37.29,77369.54,0.0,-0.11856,7e-05,15.75644]
[1779277139070,37.29,77371.2,0.0,-0.11846,7e-05,15.74744]
[1779277145076,37.29,77371.25,0.0,-0.11847,7e-05,15.74829]
[1779277150081,37.29,77373.0,0.0,-0.11836,7e-05,15.73863]
[1779277155086,37.3,77374.3,0.0,-0.11829,7e-05,15.73181]
[1779277160091,37.3,77375.38,0.0,-0.11823,7e-05,15.72632]
[1779277166097,37.3,77375.26,0.0,-0.11825,7e-05,15.72835]
[1779277171102,37.3,77376.24,0.0,-0.11818,7e-05,15.72017]
[1779277176054,37.3,77381.86,0.0,-0.11781,7e-05,15.68695]
[1779277176080,37.3,77381.86,0.0,-0.11781,7e-05,15.68695]
[1779277176107,37.3,77381.89,0.0,-0.11781,7e-05,15.68708]
[1779277181112,37.3,77380.02,0.0,-0.11795,7e-05,15.69921]
[1779277188119,37.31,77378.46,0.0,-0.11807,7e-05,15.71037]
[1779277193124,37.31,77377.34,0.0,-0.11815,7e-05,15.71832]
[1779277199130,37.31,77377.58,0.0,-0.11815,7e-05,15.71821]
[1779277205136,37.31,77373.86,0.0,-0.11842,7e-05,15.74214]
[1779277211120,37.32,77373.83,0.0,-0.11843,7e-05,15.74345]
[1779277217148,37.32,77373.52,0.0,-0.11846,7e-05,15.74639]
[1779277222153,37.32,77373.81,0.0,-0.11845,7e-05,15.74554]
[1779277227158,37.32,77373.41,0.0,-0.11849,7e-05,15.74891]
[1779277232163,37.32,77373.72,0.0,-0.11846,7e-05,15.74458]
[1779277237168,37.32,77372.99,0.0,-0.11851,7e-05,15.74991]
[1779277242175,37.33,77370.29,0.0,-0.1187,7e-05,15.76708]
[1779277247367,37.33,77358.82,0.0,-0.11948,7e-05,15.83714]
[1779277248520,37.33,77358.82,0.0,-0.11948,7e-05,15.83718]
[1779277248586,37.33,77358.82,0.0,-0.11948,7e-05,15.83717]
[1779277254187,37.33,77346.74,0.0,-0.12029,7e-05,15.91061]
[1779277259192,37.33,77342.06,0.0,-0.1206,7e-05,15.93872]
[1779277264197,37.32,77341.27,0.0,-0.12065,7e-05,15.943]
[1779277264713,37.32,77341.27,0.0,-0.12065,7e-05,15.943]
[1779277271204,37.32,77342.75,0.0,-0.12054,7e-05,15.93342]
[1779277276210,37.32,77341.87,0.0,-0.1206,7e-05,15.93831]
[1779277281215,37.32,77337.12,0.0,-0.1209,7e-05,15.96548]
[1779277286220,37.32,77336.31,0.0,-0.12094,7e-05,15.96847]
[1779277292226,37.31,77334.76,0.0,-0.12098,7e-05,15.9711]
[1779277297231,37.31,77334.19,0.0,-0.121,7e-05,15.97261]
[1779277302236,37.31,77333.42,0.0,-0.12104,7e-05,15.97663]
[1779277307241,37.3,77329.1,0.0,-0.12131,7e-05,16.00062]
[1779277313247,37.3,77329.12,0.0,-0.12128,7e-05,15.99772]
[1779277318253,37.29,77327.91,0.0,-0.12133,7e-05,16.0024]
[1779277318433,37.29,77327.91,0.0,-0.12133,7e-05,16.0024]
[1779277319254,37.29,77321.78,0.0,-0.12175,7e-05,16.0396]
[1779277319341,37.29,77321.78,0.0,-0.12175,7e-05,16.0396]
[1779277320255,37.29,77320.46,0.0,-0.12184,7e-05,16.04744]
[1779277325260,37.28,77321.36,0.0,-0.12174,7e-05,16.03871]
[1779277329472,37.28,77321.37,0.0,-0.12173,7e-05,16.03811]
[1779277330173,37.28,77321.37,0.0,-0.12174,7e-05,16.0387]
[1779277335270,37.29,77321.91,0.0,-0.12171,7e-05,16.03613]
[1779277340275,37.29,77317.09,0.0,-0.12205,7e-05,16.06657]
[1779277345280,37.29,77315.32,0.0,-0.12217,7e-05,16.07722]
[1779277348766,37.29,77314.8,0.0,-0.1222,7e-05,16.08019]
[1779277349222,37.29,77314.8,0.0,-0.12221,7e-05,16.08038]
[1779277349874,37.29,77314.8,0.0,-0.12221,7e-05,16.08038]
[1779277350118,37.29,77314.8,0.0,-0.12221,7e-05,16.08038]
[1779277350299,37.29,77277.21,0.0,-0.1248,7e-05,16.31066]
[1779277350670,37.29,77277.21,0.0,-0.1248,7e-05,16.31066]
[1779277350795,37.29,77277.21,0.0,-0.1248,7e-05,16.31066]
[1779277350889,37.29,77277.21,0.0,-0.1248,7e-05,16.31066]
[1779277350917,37.29,77277.21,0.0,-0.1248,7e-05,16.31066]
[1779277351110,37.29,77277.21,0.0,-0.1248,7e-05,16.31066]
[1779277351178,37.29,77277.21,0.0,-0.12478,7e-05,16.30725]
[1779277353292,37.29,77304.18,0.0,-0.12292,7e-05,16.14218]
[1779277358297,37.29,77306.51,0.0,-0.12276,7e-05,16.12868]
[1779277363302,37.29,77311.48,0.0,-0.12244,7e-05,16.09934]
[1779277363507,37.29,77311.48,0.0,-0.12244,7e-05,16.09934]
[1779277363519,37.29,77311.48,0.0,-0.12244,7e-05,16.09934]
[1779277363554,37.29,77311.48,0.0,-0.12244,7e-05,16.09934]
[1779277363938,37.29,77311.48,0.0,-0.12244,7e-05,16.09934]
[1779277364303,37.29,77311.03,0.0,-0.12247,7e-05,16.10232]
[1779277365980,37.29,77311.31,0.0,-0.12245,7e-05,16.10085]
[1779277365999,37.29,77311.31,0.0,-0.12245,7e-05,16.10085]
[1779277366305,37.29,77309.99,0.0,-0.12254,7e-05,16.10914]
[1779277366502,37.29,77309.99,0.0,-0.12254,7e-05,16.10914]
[1779277368027,37.29,77310.98,0.0,-0.12248,7e-05,16.1033]
[1779277368240,37.29,77310.98,0.0,-0.12248,7e-05,16.10351]
[1779277373312,37.29,77308.69,0.0,-0.12265,7e-05,16.11856]
[1779277375968,37.3,77307.39,0.0,-0.12274,7e-05,16.12685]
[1779277376311,37.3,77307.39,0.0,-0.12274,7e-05,16.12702]
[1779277381312,37.3,77306.02,0.0,-0.12285,7e-05,16.1361]
[1779277386323,37.3,77306.66,0.0,-0.12281,7e-05,16.13301]
[1779277391331,37.3,77300.52,0.0,-0.12324,7e-05,16.17155]
[1779277396336,37.3,77300.57,0.0,-0.12325,7e-05,16.17186]
[1779277401341,37.3,77310.76,0.0,-0.12255,7e-05,16.11022]
[1779277406347,37.3,77310.75,0.0,-0.12256,7e-05,16.11114]
[1779277411351,37.31,77313.4,0.0,-0.1224,7e-05,16.09607]
[1779277416378,37.31,77303.79,0.0,-0.12305,7e-05,16.15271]
[1779277421382,37.31,77301.78,0.0,-0.12319,7e-05,16.16557]
[1779277426391,37.31,77300.78,0.0,-0.12327,7e-05,16.17236]
[1779277431422,37.31,77303.36,0.0,-0.1231,7e-05,16.15718]
[1779277436435,37.31,77314.67,0.0,-0.12233,7e-05,16.08885]
[1779277441447,37.31,77320.78,0.0,-0.12192,7e-05,16.05263]
[1779277446464,37.32,77324.22,0.0,-0.1217,7e-05,16.03291]
[1779277451478,37.32,77320.02,0.0,-0.122,7e-05,16.05973]
[1779277456486,37.32,77322.99,0.0,-0.12181,7e-05,16.04284]
[1779277461511,37.32,77318.99,0.0,-0.1221,7e-05,16.06844]
[1779277466535,37.33,77319.21,0.0,-0.1221,7e-05,16.0682]
[1779277471537,37.33,77327.24,0.0,-0.12154,7e-05,16.01718]
[1779277476568,37.33,77327.35,0.0,-0.12155,7e-05,16.01794]
[1779277481625,37.33,77326.14,0.0,-0.12165,7e-05,16.02672]
[1779277486664,37.34,77327.2,0.0,-0.12159,7e-05,16.02165]
[1779277491686,37.34,77328.46,0.0,-0.12152,7e-05,16.01543]
[1779277496688,37.34,77330.54,0.0,-0.1214,7e-05,16.00419]
[1779277501708,37.34,77333.14,0.0,-0.12124,7e-05,15.98991]
[1779277506736,37.35,77335.64,0.0,-0.12108,7e-05,15.97638]
[1779277511754,37.35,77335.5,0.0,-0.12111,7e-05,15.97893]
[1779277516759,37.35,77334.91,0.0,-0.12117,7e-05,15.98419]
[1779277521799,37.36,77334.7,0.0,-0.1212,7e-05,15.98715]
[1779277526816,37.36,77333.84,0.0,-0.12128,7e-05,15.99395]
[1779277531844,37.36,77333.21,0.0,-0.12132,7e-05,15.99606]
[1779277536864,37.36,77332.63,0.0,-0.12137,7e-05,16.00111]
[1779277541868,37.37,77331.45,0.0,-0.12147,7e-05,16.00973]
[1779277546872,37.37,77332.1,0.0,-0.12144,7e-05,16.00726]
[1779277551902,37.37,77335.22,0.0,-0.12124,7e-05,15.98975]
[1779277556913,37.37,77335.01,0.0,-0.12128,7e-05,15.99261]
[1779277561940,37.38,77335.17,0.0,-0.12128,7e-05,15.99319]
[1779277566947,37.38,77332.79,0.0,-0.12146,7e-05,16.0092]
[1779277571948,37.38,77333.0,0.0,-0.12146,7e-05,16.0094]
[1779277576976,37.38,77332.94,0.0,-0.12148,7e-05,16.01116]
[1779277581986,37.39,77335.55,0.0,-0.12132,7e-05,15.99684]
[1779277586996,37.39,77333.3,0.0,-0.12149,7e-05,16.01225]
[1779277592021,37.39,77333.39,0.0,-0.12148,7e-05,16.00994]
[1779277597044,37.4,77331.14,0.0,-0.12165,7e-05,16.0251]
[1779277602050,37.4,77331.37,0.0,-0.12165,7e-05,16.02519]
[1779277607075,37.4,77335.73,0.0,-0.12137,7e-05,16.0003]
[1779277612076,37.4,77340.4,0.0,-0.12107,7e-05,15.9736]
[1779277617082,37.41,77339.85,0.0,-0.12113,7e-05,15.97873]
[1779277618288,37.41,77340.46,0.0,-0.12109,7e-05,15.97538]
[1779277619282,37.41,77340.46,0.0,-0.1211,7e-05,15.97576]
[1779277619384,37.41,77340.46,0.0,-0.1211,7e-05,15.97613]
[1779277622404,37.41,77346.2,0.0,-0.12072,7e-05,15.94196]
[1779277622446,37.41,77346.2,0.0,-0.12073,7e-05,15.94237]
[1779277622586,37.41,77346.2,0.0,-0.12073,7e-05,15.94237]
[1779277623565,37.41,77345.37,0.0,-0.12079,7e-05,15.94785]
[1779277628570,37.42,77346.95,0.0,-0.1207,7e-05,15.94019]
[1779277633576,37.42,77347.66,0.0,-0.12067,7e-05,15.9375]
[1779277638581,37.42,77339.03,0.0,-0.12127,7e-05,15.99142]
[1779277643544,37.42,77338.94,0.0,-0.12129,7e-05,15.9932]
[1779277645569,37.42,77339.16,0.0,-0.12128,7e-05,15.99243]
[1779277647593,37.43,77338.47,0.0,-0.12134,7e-05,15.99749]
[1779277653597,37.43,77335.73,0.0,-0.12152,7e-05,16.01212]
[1779277659277,37.43,77336.43,0.0,-0.12147,7e-05,16.00818]
[1779277659735,37.43,77336.43,0.0,-0.12147,7e-05,16.00818]
[1779277661605,37.43,77354.97,0.0,-0.12021,7e-05,15.89511]
[1779277666610,37.43,77356.94,0.0,-0.12008,7e-05,15.88281]
[1779277671615,37.43,77357.14,0.0,-0.12006,7e-05,15.88136]
[1779277676620,37.43,77356.99,0.0,-0.12007,7e-05,15.882]
[1779277681625,37.43,77357.5,0.0,-0.12003,7e-05,15.87858]
[1779277686630,37.43,77358.43,0.0,-0.11997,7e-05,15.87273]
[1779277691635,37.43,77358.47,0.0,-0.11996,7e-05,15.87228]
[1779277697544,37.43,77359.64,0.0,-0.11988,7e-05,15.865]
[1779277702579,37.43,77359.45,0.0,-0.11989,7e-05,15.86598]
[1779277707613,37.42,77353.7,0.0,-0.12027,7e-05,15.9005]
[1779277712657,37.42,77352.61,0.0,-0.12032,7e-05,15.90336]
[1779277718663,37.42,77351.64,0.0,-0.12038,7e-05,15.90865]
[1779277723668,37.42,77352.32,0.0,-0.12033,7e-05,15.90408]
[1779277728673,37.42,77350.84,0.0,-0.12043,7e-05,15.91258]
[1779277734679,37.42,77350.8,0.0,-0.12042,7e-05,15.9123]
[1779277736383,37.42,77347.71,0.0,-0.12063,7e-05,15.93091]
[1779277736421,37.42,77347.71,0.0,-0.12063,7e-05,15.93079]
[1779277742687,37.42,77341.32,0.0,-0.12106,7e-05,15.96989]
[1779277742803,37.42,77341.32,0.0,-0.12106,7e-05,15.96989]
[1779277743688,37.42,77334.11,0.0,-0.12156,7e-05,16.01407]
[1779277745690,37.42,77317.37,0.0,-0.1227,7e-05,16.11647]
[1779277750695,37.42,77309.35,0.0,-0.12326,7e-05,16.16606]
[1779277755700,37.42,77307.1,0.0,-0.12342,7e-05,16.18017]
[1779277760705,37.42,77303.44,0.0,-0.12367,7e-05,16.20274]
[1779277765710,37.42,77306.49,0.0,-0.12346,7e-05,16.18432]
[1779277770715,37.42,77308.43,0.0,-0.12334,7e-05,16.17283]
[1779277775720,37.42,77308.46,0.0,-0.12332,7e-05,16.16967]
[1779277780725,37.43,77308.21,0.0,-0.12334,7e-05,16.17154]
[1779277785730,37.43,77308.58,0.0,-0.12332,7e-05,16.16965]
[1779277790735,37.43,77308.71,0.0,-0.12331,7e-05,16.16924]
[1779277796741,37.43,77306.65,0.0,-0.12346,7e-05,16.18216]
[1779277801746,37.43,77307.66,0.0,-0.12339,7e-05,16.17626]
[1779277806751,37.43,77305.62,0.0,-0.12353,7e-05,16.18903]
[1779277811756,37.43,77306.77,0.0,-0.12346,7e-05,16.18226]
[1779277816761,37.43,77306.3,0.0,-0.12349,7e-05,16.1854]
[1779277821766,37.43,77306.28,0.0,-0.1235,7e-05,16.18581]
[1779277826771,37.43,77303.32,0.0,-0.1237,7e-05,16.20402]
[1779277831776,37.43,77303.6,0.0,-0.12366,7e-05,16.19911]
[1779277836780,37.43,77307.43,0.0,-0.1234,7e-05,16.176]
[1779277841785,37.43,77307.41,0.0,-0.12341,7e-05,16.17642]
[1779277846790,37.43,77304.67,0.0,-0.1236,7e-05,16.19333]
[1779277851795,37.43,77306.34,0.0,-0.12349,7e-05,16.18336]
[1779277856800,37.43,77306.87,0.0,-0.12345,7e-05,16.1804]
[1779277862037,37.43,77293.96,0.0,-0.12433,7e-05,16.25808]
[1779277868812,37.42,77289.07,0.0,-0.12463,7e-05,16.28458]
[1779277873817,37.42,77289.05,0.0,-0.12463,7e-05,16.28428]
[1779277878822,37.42,77289.34,0.0,-0.1246,7e-05,16.28207]
[1779277883829,37.42,77285.83,0.0,-0.12484,7e-05,16.30299]
[1779277887695,37.42,77284.48,0.0,-0.12493,7e-05,16.31083]
[1779277887720,37.42,77284.48,0.0,-0.12493,7e-05,16.31083]
[1779277892838,37.42,77282.69,0.0,-0.12503,7e-05,16.31767]
[1779277893488,37.42,77282.69,0.0,-0.12503,7e-05,16.31767]
[1779277893523,37.42,77282.69,0.0,-0.12503,7e-05,16.31767]
[1779277898633,37.42,77269.99,0.0,-0.1259,7e-05,16.39412]
[1779277903849,37.42,77269.57,0.0,-0.12591,7e-05,16.39552]
[1779277909855,37.41,77270.02,0.0,-0.12586,7e-05,16.3913]
[1779277915861,37.41,77274.79,0.0,-0.12552,7e-05,16.36089]
[1779277920866,37.41,77277.58,0.0,-0.12531,7e-05,16.34289]
[1779277926872,37.41,77283.09,0.0,-0.12492,7e-05,16.30834]
[1779277931876,37.41,77284.35,0.0,-0.12483,7e-05,16.3001]
[1779277936881,37.41,77287.43,0.0,-0.12461,7e-05,16.28075]
[1779277941886,37.41,77288.61,0.0,-0.12452,7e-05,16.27317]
[1779277946891,37.4,77293.62,0.0,-0.12417,7e-05,16.24228]
[1779277951896,37.4,77293.58,0.0,-0.12416,7e-05,16.23904]
[1779277956901,37.4,77296.41,0.0,-0.12396,7e-05,16.22165]
[1779277959100,37.4,77296.98,0.0,-0.12392,7e-05,16.2182]
[1779277959904,37.4,77296.98,0.0,-0.12392,7e-05,16.21822]
[1779277964353,37.4,77302.46,0.0,-0.12354,7e-05,16.18478]
[1779277969914,37.4,77312.19,0.0,-0.12287,7e-05,16.12487]
[1779277974919,37.4,77311.69,0.0,-0.12289,7e-05,16.12707]
[1779277979924,37.4,77312.65,0.0,-0.12282,7e-05,16.12032]
[1779277980657,37.4,77312.65,0.0,-0.12282,7e-05,16.12032]
[1779277980925,37.4,77312.6,0.0,-0.12282,7e-05,16.12046]
[1779277985933,37.4,77313.67,0.0,-0.12273,7e-05,16.11229]
[1779277990938,37.39,77314.02,0.0,-0.12269,7e-05,16.10874]
[1779277991804,37.39,77314.02,0.0,-0.12269,7e-05,16.10874]
[1779277991819,37.39,77314.02,0.0,-0.12269,7e-05,16.10874]
[1779277991832,37.39,77314.02,0.0,-0.12269,7e-05,16.10861]
[1779277993827,37.39,77315.43,0.0,-0.12259,7e-05,16.09982]
[1779277993938,37.39,77315.08,0.0,-0.12261,7e-05,16.10184]
[1779277998943,37.39,77314.42,0.0,-0.12265,7e-05,16.10513]
[1779277999910,37.39,77314.42,0.0,-0.12265,7e-05,16.10513]
[1779277999917,37.39,77314.42,0.0,-0.12265,7e-05,16.10513]
[1779278004935,37.39,77314.22,0.0,-0.12266,7e-05,16.10565]
[1779278008012,37.39,77314.12,0.0,-0.12266,7e-05,16.10572]
[1779278008953,37.39,77315.55,0.0,-0.12256,7e-05,16.09682]
[1779278010031,37.39,77315.16,0.0,-0.12258,7e-05,16.09911]
[1779278010955,37.39,77315.79,0.0,-0.12254,7e-05,16.09514]
[1779278015964,37.39,77316.16,0.0,-0.12249,7e-05,16.08891]
[1779278018126,37.39,77315.51,0.0,-0.12253,7e-05,16.09262]
[1779278018135,37.39,77315.51,0.0,-0.12253,7e-05,16.09262]
[1779278018172,37.39,77315.51,0.0,-0.12253,7e-05,16.0925]
[1779278020147,37.39,77315.41,0.0,-0.12253,7e-05,16.09297]
[1779278020965,37.39,77315.38,0.0,-0.12253,7e-05,16.09306]
[1779278025966,37.39,77315.34,0.0,-0.12253,7e-05,16.09275]
[1779278028248,37.39,77314.67,0.0,-0.12257,7e-05,16.09649]
[1779278028255,37.39,77314.67,0.0,-0.12257,7e-05,16.09649]
[1779278030265,37.39,77314.63,0.0,-0.12257,7e-05,16.09644]
[1779278030274,37.39,77314.63,0.0,-0.12257,7e-05,16.09644]
[1779278034312,37.38,77314.55,0.0,-0.12257,7e-05,16.09644]
[1779278034317,37.38,77314.55,0.0,-0.12257,7e-05,16.09644]
[1779278034331,37.38,77314.55,0.0,-0.12257,7e-05,16.0963]
[1779278036335,37.38,77313.11,0.0,-0.12267,7e-05,16.10495]
[1779278036980,37.38,77313.06,0.0,-0.12267,7e-05,16.10508]
[1779278038360,37.38,77313.06,0.0,-0.12267,7e-05,16.10494]
[1779278038367,37.38,77313.06,0.0,-0.12267,7e-05,16.10494]
[1779278043367,37.38,77312.88,0.0,-0.12267,7e-05,16.10533]
[1779278044429,37.38,77313.15,0.0,-0.12265,7e-05,16.10358]
[1779278044443,37.38,77313.15,0.0,-0.12265,7e-05,16.10358]
[1779278044530,37.38,77313.15,0.0,-0.12265,7e-05,16.10344]
[1779278046448,37.38,77313.15,0.0,-0.12265,7e-05,16.10327]
[1779278046988,37.38,77313.15,0.0,-0.12265,7e-05,16.10314]
[1779278050496,37.38,77313.06,0.0,-0.12265,7e-05,16.10329]
[1779278050502,37.38,77313.06,0.0,-0.12265,7e-05,16.10329]
[1779278052522,37.38,77312.69,0.0,-0.12267,7e-05,16.10525]
[1779278052545,37.38,77312.69,0.0,-0.12267,7e-05,16.10525]
[1779278057565,37.38,77312.45,0.0,-0.12268,7e-05,16.106]
[1779278058590,37.38,77312.39,0.0,-0.12268,7e-05,16.10622]
[1779278058596,37.38,77312.39,0.0,-0.12268,7e-05,16.10622]
[1779278063613,37.38,77312.17,0.0,-0.12269,7e-05,16.10687]
[1779278064675,37.38,77312.17,0.0,-0.12269,7e-05,16.10672]
[1779278064717,37.38,77312.17,0.0,-0.12269,7e-05,16.10659]
[1779278071018,37.38,77312.27,0.0,-0.12265,7e-05,16.1018]
[1779278076891,37.37,77312.19,0.0,-0.12265,7e-05,16.10161]
[1779278076906,37.37,77312.19,0.0,-0.12265,7e-05,16.10161]
[1779278078839,37.37,77311.31,0.0,-0.12271,7e-05,16.10684]
[1779278079026,37.37,77311.22,0.0,-0.12271,7e-05,16.10711]
[1779278082885,37.37,77311.02,0.0,-0.12272,7e-05,16.10786]
[1779278082902,37.37,77311.02,0.0,-0.12272,7e-05,16.10786]
[1779278083002,37.37,77311.02,0.0,-0.12272,7e-05,16.10772]
[1779278084907,37.37,77310.96,0.0,-0.12272,7e-05,16.10793]
[1779278085032,37.37,77310.95,0.0,-0.12272,7e-05,16.10785]
[1779278088961,37.37,77311.0,0.0,-0.12271,7e-05,16.10715]
[1779278088969,37.37,77311.0,0.0,-0.12271,7e-05,16.10715]
[1779278093002,37.37,77311.05,0.0,-0.1227,7e-05,16.10629]
[1779278093012,37.37,77311.05,0.0,-0.1227,7e-05,16.10629]
[1779278093040,37.37,77310.96,0.0,-0.12271,7e-05,16.10668]
[1779278095029,37.37,77310.96,0.0,-0.12271,7e-05,16.10668]
[1779278095040,37.37,77310.96,0.0,-0.1227,7e-05,16.1064]
[1779278099074,37.37,77310.85,0.0,-0.1227,7e-05,16.10652]
[1779278099082,37.37,77310.85,0.0,-0.1227,7e-05,16.10652]
[1779278100054,37.37,77310.91,0.0,-0.1227,7e-05,16.10602]
[1779278101099,37.37,77310.75,0.0,-0.12271,7e-05,16.10683]
[1779278102056,37.37,77311.13,0.0,-0.12268,7e-05,16.10435]
[1779278103128,37.37,77310.25,0.0,-0.12274,7e-05,16.1096]
[1779278103141,37.37,77310.25,0.0,-0.12274,7e-05,16.1096]
[1779278104058,37.37,77310.5,0.0,-0.12272,7e-05,16.10797]
[1779278105145,37.37,77310.61,0.0,-0.12271,7e-05,16.10712]
[1779278106060,37.37,77310.7,0.0,-0.1227,7e-05,16.10647]
[1779278109193,37.37,77311.03,0.0,-0.12268,7e-05,16.10456]
[1779278109207,37.37,77311.03,0.0,-0.12268,7e-05,16.10456]
[1779278110064,37.37,77311.58,0.0,-0.12265,7e-05,16.10137]
[1779278111219,37.37,77311.45,0.0,-0.12266,7e-05,16.10234]
[1779278112063,37.37,77311.45,0.0,-0.12266,7e-05,16.10248]
[1779278113238,37.37,77311.43,0.0,-0.12266,7e-05,16.10273]
[1779278113245,37.37,77311.43,0.0,-0.12266,7e-05,16.10273]
[1779278114068,37.37,77311.36,0.0,-0.12267,7e-05,16.10326]
[1779278115265,37.37,77311.31,0.0,-0.12267,7e-05,16.10374]
[1779278116070,37.37,77311.2,0.0,-0.12268,7e-05,16.10454]
[1779278117303,37.37,77311.35,0.0,-0.12267,7e-05,16.10377]
[1779278117312,37.37,77311.35,0.0,-0.12267,7e-05,16.10377]
[1779278119314,37.37,77311.3,0.0,-0.12268,7e-05,16.10436]
[1779278119332,37.37,77311.3,0.0,-0.12268,7e-05,16.10436]
[1779278120074,37.37,77311.27,0.0,-0.12268,7e-05,16.10469]
[1779278121336,37.37,77310.89,0.0,-0.12271,7e-05,16.10715]
[1779278122076,37.37,77311.14,0.0,-0.1227,7e-05,16.10576]
[1779278125392,37.37,77316.35,0.0,-0.12234,7e-05,16.07447]
[1779278125404,37.37,77316.35,0.0,-0.12234,7e-05,16.07447]
[1779278127410,37.37,77320.63,0.0,-0.12206,7e-05,16.04877]
[1779278127416,37.37,77320.63,0.0,-0.12206,7e-05,16.04877]
[1779278128082,37.37,77320.95,0.0,-0.12204,7e-05,16.04702]
[1779278129439,37.37,77320.95,0.0,-0.12204,7e-05,16.04724]
[1779278130084,37.37,77320.71,0.0,-0.12206,7e-05,16.04892]
[1779278135086,37.37,77319.38,0.0,-0.12214,7e-05,16.05452]
[1779278135510,37.37,77317.77,0.0,-0.12225,7e-05,16.06454]
[1779278135513,37.37,77317.77,0.0,-0.12225,7e-05,16.06454]
[1779278135542,37.37,77317.77,0.0,-0.12225,7e-05,16.06454]
[1779278139546,37.38,77317.84,0.0,-0.12225,7e-05,16.06495]
[1779278139553,37.38,77317.84,0.0,-0.12225,7e-05,16.06495]
[1779278143603,37.38,77314.91,0.0,-0.12246,7e-05,16.08351]
[1779278143613,37.38,77314.91,0.0,-0.12246,7e-05,16.08351]
[1779278145624,37.38,77314.2,0.0,-0.12251,7e-05,16.0882]
[1779278145631,37.38,77314.2,0.0,-0.12251,7e-05,16.0882]
[1779278147642,37.38,77315.01,0.0,-0.12246,7e-05,16.08358]
[1779278147645,37.38,77315.01,0.0,-0.12246,7e-05,16.08358]
[1779278152671,37.38,77314.56,0.0,-0.1225,7e-05,16.08718]
[1779278153716,37.38,77314.56,0.0,-0.1225,7e-05,16.08735]
[1779278153730,37.38,77314.56,0.0,-0.1225,7e-05,16.08735]
[1779278153789,37.38,77314.56,0.0,-0.12251,7e-05,16.08752]
[1779278155737,37.38,77314.56,0.0,-0.12251,7e-05,16.08752]
[1779278156110,37.38,77315.09,0.0,-0.12247,7e-05,16.08462]
[1779278159786,37.38,77314.47,0.0,-0.12252,7e-05,16.08888]
[1779278159806,37.38,77314.47,0.0,-0.12252,7e-05,16.08888]
[1779278159867,37.38,77314.47,0.0,-0.12252,7e-05,16.08904]
[1779278161808,37.38,77314.02,0.0,-0.12255,7e-05,16.09196]
[1779278162116,37.38,77313.38,0.0,-0.1226,7e-05,16.09598]
[1779278163832,37.38,77313.19,0.0,-0.12261,7e-05,16.09727]
[1779278163833,37.38,77313.19,0.0,-0.12261,7e-05,16.09727]
[1779278163903,37.38,77313.19,0.0,-0.12262,7e-05,16.09742]
[1779278165852,37.38,77312.96,0.0,-0.12263,7e-05,16.09899]
[1779278166120,37.38,77312.91,0.0,-0.12264,7e-05,16.09948]
[1779278171126,37.39,77313.4,0.0,-0.12261,7e-05,16.09705]
[1779278171923,37.39,77313.37,0.0,-0.12261,7e-05,16.09736]
[1779278171933,37.39,77313.37,0.0,-0.12261,7e-05,16.09736]
[1779278175978,37.39,77313.25,0.0,-0.12263,7e-05,16.09868]
[1779278175990,37.39,77313.25,0.0,-0.12263,7e-05,16.09868]
[1779278175993,37.39,77313.25,0.0,-0.12263,7e-05,16.09868]
[1779278178009,37.39,77313.25,0.0,-0.12263,7e-05,16.09897]
[1779278178016,37.39,77313.25,0.0,-0.12263,7e-05,16.09897]
[1779278180032,37.39,77313.2,0.0,-0.12264,7e-05,16.09956]
[1779278180037,37.39,77313.2,0.0,-0.12264,7e-05,16.09956]
[1779278180073,37.39,77313.2,0.0,-0.12264,7e-05,16.09956]
[1779278180133,37.39,77313.2,0.0,-0.12264,7e-05,16.0997]
[1779278182059,37.39,77313.21,0.0,-0.12264,7e-05,16.09978]
[1779278182108,37.39,77313.21,0.0,-0.12264,7e-05,16.09992]
[1779278184088,37.39,77313.25,0.0,-0.12264,7e-05,16.09985]
[1779278184099,37.39,77313.25,0.0,-0.12264,7e-05,16.09985]
[1779278186112,37.39,77313.13,0.0,-0.12265,7e-05,16.10085]
[1779278186126,37.39,77313.13,0.0,-0.12265,7e-05,16.10085]
[1779278186134,37.39,77313.13,0.0,-0.12265,7e-05,16.10099]
[1779278188134,37.39,77313.07,0.0,-0.12266,7e-05,16.10149]
[1779278188138,37.39,77313.07,0.0,-0.12266,7e-05,16.10163]
[1779278190157,37.39,77312.83,0.0,-0.12268,7e-05,16.1034]
[1779278190177,37.39,77312.83,0.0,-0.12268,7e-05,16.1034]
[1779278191146,37.39,77312.84,0.0,-0.12266,7e-05,16.1001]
[1779278192182,37.39,77312.85,0.0,-0.12266,7e-05,16.10019]
[1779278193148,37.39,77312.72,0.0,-0.12267,7e-05,16.10111]
[1779278194200,37.39,77312.23,0.0,-0.12271,7e-05,16.10421]
[1779278194208,37.39,77312.23,0.0,-0.12271,7e-05,16.10421]
[1779278195150,37.39,77310.24,0.0,-0.12285,7e-05,16.11647]
[1779278196228,37.39,77310.24,0.0,-0.12285,7e-05,16.11647]
[1779278197133,37.39,77310.24,0.0,-0.12285,7e-05,16.1167]
[1779278198270,37.39,77310.26,0.0,-0.12285,7e-05,16.11673]
[1779278200341,37.39,77310.84,0.0,-0.12281,7e-05,16.1134]
[1779278200357,37.39,77310.84,0.0,-0.12281,7e-05,16.1134]
[1779278200398,37.39,77310.84,0.0,-0.12281,7e-05,16.1134]
[1779278201058,37.39,77310.84,0.0,-0.12281,7e-05,16.1134]
[1779278201066,37.39,77310.84,0.0,-0.12281,7e-05,16.1134]
[1779278201128,37.39,77310.84,0.0,-0.12281,7e-05,16.11353]
[1779278204343,37.39,77310.93,0.0,-0.12281,7e-05,16.11336]
[1779278204361,37.39,77310.93,0.0,-0.12281,7e-05,16.11336]
[1779278204373,37.39,77310.93,0.0,-0.12281,7e-05,16.11348]
[1779278206365,37.39,77311.0,0.0,-0.12281,7e-05,16.11317]
[1779278207133,37.39,77311.0,0.0,-0.12281,7e-05,16.11329]
[1779278210425,37.39,77308.1,0.0,-0.12301,7e-05,16.13134]
[1779278210429,37.39,77308.1,0.0,-0.12301,7e-05,16.13134]
[1779278210434,37.39,77308.1,0.0,-0.12301,7e-05,16.13134]
[1779278215441,37.4,77308.43,0.0,-0.12299,7e-05,16.1298]
[1779278216542,37.4,77308.48,0.0,-0.12299,7e-05,16.12958]
[1779278218553,37.4,77308.67,0.0,-0.12298,7e-05,16.12863]
[1779278218574,37.4,77308.67,0.0,-0.12298,7e-05,16.12863]
[1779278218582,37.4,77308.67,0.0,-0.12298,7e-05,16.12872]
[1779278220599,37.4,77308.81,0.0,-0.12297,7e-05,16.12798]
[1779278220632,37.4,77308.81,0.0,-0.12297,7e-05,16.12798]
[1779278220645,37.4,77308.81,0.0,-0.12297,7e-05,16.12808]
[1779278222599,37.4,77308.81,0.0,-0.12297,7e-05,16.12809]
[1779278222615,37.4,77308.81,0.0,-0.12297,7e-05,16.12809]
[1779278222626,37.4,77308.81,0.0,-0.12298,7e-05,16.12829]
[1779278224620,37.4,77308.81,0.0,-0.12298,7e-05,16.12839]
[1779278224623,37.4,77308.81,0.0,-0.12298,7e-05,16.12839]
[1779278225181,37.4,77310.01,0.0,-0.1229,7e-05,16.12115]
[1779278226662,37.4,77312.57,0.0,-0.12272,7e-05,16.10564]
[1779278226668,37.4,77312.57,0.0,-0.12272,7e-05,16.10564]
[1779278228662,37.4,77312.67,0.0,-0.12272,7e-05,16.10531]
[1779278228667,37.4,77312.67,0.0,-0.12272,7e-05,16.10531]
[1779278228739,37.4,77312.67,0.0,-0.12272,7e-05,16.10544]
[1779278230683,37.4,77312.68,0.0,-0.12272,7e-05,16.10554]
[1779278231187,37.4,77312.67,0.0,-0.12272,7e-05,16.10567]
[1779278232761,37.4,77312.38,0.0,-0.12274,7e-05,16.10761]
[1779278234773,37.4,77311.57,0.0,-0.1228,7e-05,16.11281]
[1779278234779,37.4,77311.57,0.0,-0.1228,7e-05,16.11281]
[1779278234818,37.4,77311.57,0.0,-0.1228,7e-05,16.11281]
[1779278235191,37.4,77311.56,0.0,-0.1228,7e-05,16.11297]
[1779278236771,37.4,77311.56,0.0,-0.1228,7e-05,16.11297]
[1779278236807,37.4,77311.56,0.0,-0.1228,7e-05,16.11297]
[1779278236830,37.4,77311.56,0.0,-0.1228,7e-05,16.11297]
[1779278236842,37.4,77311.56,0.0,-0.1228,7e-05,16.11297]
[1779278236846,37.4,77311.56,0.0,-0.12281,7e-05,16.11321]
[1779278238806,37.4,77311.35,0.0,-0.12282,7e-05,16.1146]
[1779278238813,37.4,77311.35,0.0,-0.12282,7e-05,16.1146]
[1779278238840,37.4,77311.35,0.0,-0.12282,7e-05,16.1146]
[1779278238864,37.4,77311.35,0.0,-0.12282,7e-05,16.11471]
[1779278240807,37.4,77311.35,0.0,-0.12282,7e-05,16.11483]
[1779278241197,37.4,77311.32,0.0,-0.12283,7e-05,16.11515]
[1779278242873,37.4,77311.35,0.0,-0.12283,7e-05,16.11507]
[1779278242896,37.4,77311.35,0.0,-0.12283,7e-05,16.11507]
[1779278242997,37.4,77311.35,0.0,-0.12283,7e-05,16.11519]
[1779278244876,37.4,77311.59,0.0,-0.12281,7e-05,16.11381]
[1779278244898,37.4,77311.59,0.0,-0.12281,7e-05,16.11381]
[1779278244979,37.4,77311.59,0.0,-0.12281,7e-05,16.11393]
[1779278245582,37.4,77311.59,0.0,-0.12281,7e-05,16.11393]
[1779278246899,37.4,77311.59,0.0,-0.12282,7e-05,16.11404]
[1779278247001,37.4,77311.59,0.0,-0.12282,7e-05,16.11416]
[1779278252082,37.4,77311.52,0.0,-0.12281,7e-05,16.11172]
[1779278258213,37.4,77311.58,0.0,-0.12281,7e-05,16.11217]
[1779278263218,37.41,77310.66,0.0,-0.12288,7e-05,16.11836]
[1779278268223,37.41,77306.0,0.0,-0.1232,7e-05,16.14719]
[1779278269172,37.41,77306.0,0.0,-0.1232,7e-05,16.14719]
[1779278273025,37.41,77306.22,0.0,-0.12319,7e-05,16.1461]
[1779278278233,37.41,77307.02,0.0,-0.12314,7e-05,16.14161]
[1779278283238,37.41,77307.24,0.0,-0.12313,7e-05,16.14069]
[1779278288243,37.41,77311.94,0.0,-0.12281,7e-05,16.11245]
[1779278293248,37.41,77312.89,0.0,-0.12276,7e-05,16.10729]
[1779278293789,37.41,77312.89,0.0,-0.12276,7e-05,16.10729]
[1779278295473,37.41,77312.99,0.0,-0.12275,7e-05,16.10636]
[1779278296251,37.41,77312.99,0.0,-0.12274,7e-05,16.1062]
[1779278297495,37.41,77312.94,0.0,-0.12275,7e-05,16.10637]
[1779278297502,37.41,77312.94,0.0,-0.12275,7e-05,16.10637]
[1779278299520,37.41,77312.88,0.0,-0.12275,7e-05,16.1065]
[1779278300255,37.41,77313.05,0.0,-0.12273,7e-05,16.10533]
[1779278301540,37.41,77313.16,0.0,-0.12272,7e-05,16.10452]
[1779278302246,37.41,77313.16,0.0,-0.12272,7e-05,16.10441]
[1779278303563,37.41,77313.27,0.0,-0.12272,7e-05,16.1037]
[1779278303569,37.41,77313.27,0.0,-0.12272,7e-05,16.1037]
[1779278308576,37.41,77313.26,0.0,-0.12271,7e-05,16.10322]
[1779278309640,37.41,77313.26,0.0,-0.12271,7e-05,16.10313]
[1779278309656,37.41,77313.26,0.0,-0.12271,7e-05,16.10313]
[1779278311668,37.41,77319.14,0.0,-0.12228,7e-05,16.06375]
[1779278312270,37.41,77320.03,0.0,-0.12222,7e-05,16.05832]
[1779278312659,37.41,77320.03,0.0,-0.12222,7e-05,16.05832]
[1779278313271,37.41,77320.55,0.0,-0.12219,7e-05,16.05531]
[1779278313688,37.41,77320.55,0.0,-0.12219,7e-05,16.05531]
[1779278313693,37.41,77320.55,0.0,-0.12219,7e-05,16.05531]
[1779278313730,37.41,77320.55,0.0,-0.12219,7e-05,16.05531]
[1779278314272,37.41,77322.16,0.0,-0.12208,7e-05,16.04546]
[1779278315718,37.41,77322.02,0.0,-0.12209,7e-05,16.0463]
[1779278316274,37.41,77324.14,0.0,-0.12194,7e-05,16.03339]
[1779278317745,37.41,77324.56,0.0,-0.12192,7e-05,16.03083]
[1779278317752,37.41,77324.56,0.0,-0.12192,7e-05,16.03083]
[1779278319825,37.41,77326.46,0.0,-0.12179,7e-05,16.01922]
[1779278319831,37.41,77326.46,0.0,-0.12179,7e-05,16.01922]
[1779278319838,37.41,77326.46,0.0,-0.12179,7e-05,16.01922]
[1779278320278,37.41,77326.97,0.0,-0.12175,7e-05,16.01612]
[1779278321811,37.41,77327.85,0.0,-0.12169,7e-05,16.01084]
[1779278322280,37.41,77328.71,0.0,-0.12163,7e-05,16.00561]
[1779278323843,37.41,77328.71,0.0,-0.12163,7e-05,16.00564]
[1779278323854,37.41,77328.71,0.0,-0.12163,7e-05,16.00564]
[1779278323859,37.41,77328.71,0.0,-0.12163,7e-05,16.00564]
[1779278323863,37.41,77328.71,0.0,-0.12163,7e-05,16.00564]
[1779278325867,37.41,77330.77,0.0,-0.12149,7e-05,15.99317]
[1779278325890,37.41,77330.77,0.0,-0.12149,7e-05,15.99317]
[1779278326284,37.41,77330.93,0.0,-0.12148,7e-05,15.99227]
[1779278327870,37.41,77330.98,0.0,-0.12148,7e-05,15.99226]
[1779278328286,37.41,77332.58,0.0,-0.12138,7e-05,15.9828]
[1779278329044,37.41,77332.58,0.0,-0.12138,7e-05,15.9828]
[1779278334156,37.41,77337.83,0.0,-0.12103,7e-05,15.95174]
[1779278339297,37.41,77338.94,0.0,-0.12096,7e-05,15.94542]
[1779278344302,37.41,77337.95,0.0,-0.12103,7e-05,15.95179]
[1779278350310,37.41,77337.33,0.0,-0.12108,7e-05,15.95595]
[1779278355315,37.41,77333.38,0.0,-0.12135,7e-05,15.98018]
[1779278360320,37.41,77331.66,0.0,-0.12147,7e-05,15.9907]
[1779278366326,37.41,77333.6,0.0,-0.12135,7e-05,15.98026]
[1779278368351,37.42,77334.85,0.0,-0.12127,7e-05,15.97323]
[1779278374277,37.42,77342.8,0.0,-0.12072,7e-05,15.92215]
[1779278374290,37.42,77342.8,0.0,-0.12072,7e-05,15.92215]
[1779278374334,37.42,77342.8,0.0,-0.12072,7e-05,15.92225]
[1779278374443,37.42,77342.8,0.0,-0.12072,7e-05,15.92225]
[1779278374553,37.42,77342.8,0.0,-0.12072,7e-05,15.92225]
[1779278374760,37.42,77342.8,0.0,-0.12072,7e-05,15.92225]
[1779278376475,37.42,77342.8,0.0,-0.12072,7e-05,15.92246]
[1779278376504,37.42,77342.8,0.0,-0.12072,7e-05,15.92246]
[1779278376509,37.42,77342.8,0.0,-0.12072,7e-05,15.92246]
[1779278376533,37.42,77342.8,0.0,-0.12072,7e-05,15.92246]
[1779278378483,37.42,77343.15,0.0,-0.1207,7e-05,15.92053]
[1779278378510,37.42,77343.15,0.0,-0.1207,7e-05,15.92053]
[1779278378518,37.42,77343.15,0.0,-0.1207,7e-05,15.92053]
[1779278378539,37.42,77343.15,0.0,-0.1207,7e-05,15.92053]
[1779278380501,37.42,77345.41,0.0,-0.12055,7e-05,15.90698]
[1779278380511,37.42,77345.41,0.0,-0.12055,7e-05,15.90698]
[1779278380516,37.42,77345.41,0.0,-0.12055,7e-05,15.90698]
[1779278380541,37.42,77345.41,0.0,-0.12055,7e-05,15.90698]
[1779278381362,37.42,77345.41,0.0,-0.12055,7e-05,15.90711]
[1779278382527,37.42,77345.02,0.0,-0.12058,7e-05,15.90961]
[1779278382628,37.42,77345.02,0.0,-0.12058,7e-05,15.90972]
[1779278387922,37.42,77343.93,0.0,-0.12066,7e-05,15.91677]
[1779278392689,37.42,77342.09,0.0,-0.12079,7e-05,15.9285]
[1779278392720,37.42,77342.09,0.0,-0.12079,7e-05,15.9285]
[1779278396711,37.42,77335.86,0.0,-0.12122,7e-05,15.9674]
[1779278396731,37.42,77335.86,0.0,-0.12122,7e-05,15.9674]
[1779278396740,37.42,77335.86,0.0,-0.12122,7e-05,15.9674]
[1779278396768,37.42,77335.86,0.0,-0.12122,7e-05,15.9674]
[1779278396813,37.42,77335.86,0.0,-0.12122,7e-05,15.96763]
[1779278398360,37.42,77322.77,0.0,-0.12212,7e-05,16.04753]
[1779278398710,37.42,77322.77,0.0,-0.12212,7e-05,16.04753]
[1779278398736,37.42,77322.77,0.0,-0.12212,7e-05,16.04753]
[1779278398778,37.42,77322.77,0.0,-0.12212,7e-05,16.04773]
[1779278400730,37.42,77320.6,0.0,-0.12227,7e-05,16.06116]
[1779278400746,37.42,77320.6,0.0,-0.12227,7e-05,16.06116]
[1779278400771,37.42,77320.6,0.0,-0.12227,7e-05,16.06116]
[1779278400900,37.42,77320.6,0.0,-0.12227,7e-05,16.06134]
[1779278402766,37.42,77319.79,0.0,-0.12233,7e-05,16.06644]
[1779278402786,37.42,77319.79,0.0,-0.12233,7e-05,16.06644]
[1779278402977,37.42,77319.79,0.0,-0.12233,7e-05,16.06644]
[1779278403060,37.42,77319.79,0.0,-0.12233,7e-05,16.06644]
[1779278403365,37.42,77318.08,0.0,-0.12245,7e-05,16.07701]
[1779278404782,37.42,77317.12,0.0,-0.12251,7e-05,16.08303]
[1779278404811,37.42,77317.12,0.0,-0.12251,7e-05,16.08303]
[1779278404899,37.42,77317.12,0.0,-0.12252,7e-05,16.08313]
[1779278405644,37.42,77317.12,0.0,-0.12252,7e-05,16.08313]
[1779278406245,37.42,77317.12,0.0,-0.12252,7e-05,16.08322]
[1779278407960,37.43,77309.72,0.0,-0.12302,7e-05,16.12844]
[1779278407994,37.43,77309.72,0.0,-0.12302,7e-05,16.12844]
[1779278408259,37.43,77309.72,0.0,-0.12302,7e-05,16.12844]
[1779278408360,37.43,77309.72,0.0,-0.12302,7e-05,16.12849]
[1779278411141,37.43,77305.56,0.0,-0.12331,7e-05,16.15399]
[1779278416314,37.43,77312.71,0.0,-0.12283,7e-05,16.11084]
[1779278421636,37.43,77311.26,0.0,-0.12293,7e-05,16.12031]
[1779278427087,37.43,77310.13,0.0,-0.12301,7e-05,16.12761]
[1779278432719,37.43,77309.39,0.0,-0.12305,7e-05,16.12949]
[1779278437755,37.43,77307.7,0.0,-0.12317,7e-05,16.14028]
[1779278444109,37.43,77307.7,0.0,-0.12317,7e-05,16.14028]
[1779278447904,37.43,77307.03,0.0,-0.12323,7e-05,16.14513]
[1779278454207,37.43,77304.42,0.0,-0.12341,7e-05,16.16156]
[1779278461092,37.43,77305.83,0.0,-0.12332,7e-05,16.15349]
[1779278461260,37.43,77305.83,0.0,-0.12332,7e-05,16.15349]
[1779278461424,37.43,77306.23,0.0,-0.1233,7e-05,16.15125]
[1779278463630,37.43,77306.47,0.0,-0.12328,7e-05,16.14989]
[1779278464411,37.43,77316.85,0.0,-0.12257,7e-05,16.08699]
[1779278465587,37.44,77317.72,0.0,-0.12252,7e-05,16.08188]
[1779278465592,37.44,77317.72,0.0,-0.12252,7e-05,16.08188]
[1779278465617,37.44,77317.72,0.0,-0.12252,7e-05,16.08188]
[1779278465953,37.44,77317.72,0.0,-0.12252,7e-05,16.08209]
[1779278467567,37.44,77324.34,0.0,-0.12207,7e-05,16.04169]
[1779278467574,37.44,77324.34,0.0,-0.12207,7e-05,16.04169]
[1779278468425,37.44,77327.67,0.0,-0.12184,7e-05,16.02136]
[1779278471610,37.44,77327.85,0.0,-0.12182,7e-05,16.02022]
[1779278471995,37.44,77327.85,0.0,-0.12182,7e-05,16.02021]
[1779278473624,37.44,77329.53,0.0,-0.12171,7e-05,16.00998]
[1779278474323,37.44,77329.28,0.0,-0.12173,7e-05,16.01152]
[1779278477674,37.44,77329.27,0.0,-0.12173,7e-05,16.01165]
[1779278477686,37.44,77329.27,0.0,-0.12173,7e-05,16.01165]
[1779278478038,37.44,77329.27,0.0,-0.12173,7e-05,16.01167]
[1779278479698,37.44,77325.8,0.0,-0.12197,7e-05,16.03284]
[1779278480434,37.44,77324.65,0.0,-0.12204,7e-05,16.03985]
[1779278481719,37.44,77324.16,0.0,-0.12208,7e-05,16.04281]
[1779278481724,37.44,77324.16,0.0,-0.12208,7e-05,16.04281]
[1779278481737,37.44,77324.16,0.0,-0.12208,7e-05,16.04281]
[1779278481838,37.44,77324.16,0.0,-0.12208,7e-05,16.0428]
[1779278483758,37.44,77324.16,0.0,-0.12208,7e-05,16.04279]
[1779278484340,37.44,77325.12,0.0,-0.12201,7e-05,16.03694]
[1779278485785,37.44,77325.28,0.0,-0.122,7e-05,16.03596]
[1779278485787,37.44,77325.28,0.0,-0.122,7e-05,16.03596]
[1779278486093,37.44,77325.28,0.0,-0.122,7e-05,16.03596]
[1779278487802,37.44,77325.68,0.0,-0.12197,7e-05,16.03354]
[1779278488385,37.44,77332.33,0.0,-0.12152,7e-05,15.99306]
[1779278489830,37.44,77332.4,0.0,-0.12152,7e-05,15.99266]
[1779278489842,37.44,77332.4,0.0,-0.12152,7e-05,15.99266]
[1779278490123,37.44,77332.21,0.0,-0.12153,7e-05,15.9939]
[1779278491415,37.44,77332.21,0.0,-0.12153,7e-05,15.9939]
[1779278491442,37.44,77332.07,0.0,-0.12152,7e-05,15.99148]
[1779278491856,37.44,77332.07,0.0,-0.12152,7e-05,15.99148]
[1779278491865,37.44,77332.07,0.0,-0.12152,7e-05,15.99148]
[1779278493897,37.44,77337.12,0.0,-0.12118,7e-05,15.96093]
[1779278498096,37.44,77338.73,0.0,-0.12107,7e-05,15.95164]
[1779278498237,37.44,77338.73,0.0,-0.12107,7e-05,15.95164]
[1779278499960,37.44,77340.52,0.0,-0.12096,7e-05,15.94101]
[1779278499974,37.44,77340.52,0.0,-0.12096,7e-05,15.94101]
[1779278500193,37.44,77341.2,0.0,-0.12091,7e-05,15.93701]
[1779278501976,37.44,77341.2,0.0,-0.12091,7e-05,15.93701]
[1779278501980,37.44,77341.2,0.0,-0.12091,7e-05,15.93701]
[1779278502388,37.44,77345.89,0.0,-0.1206,7e-05,15.90878]
[1779278503055,37.44,77345.89,0.0,-0.1206,7e-05,15.90878]
[1779278503127,37.44,77345.89,0.0,-0.1206,7e-05,15.90878]
[1779278503177,37.44,77345.89,0.0,-0.1206,7e-05,15.90878]
[1779278503188,37.44,77345.89,0.0,-0.1206,7e-05,15.90878]
[1779278503214,37.44,77345.89,0.0,-0.1206,7e-05,15.90892]
[1779278504014,37.44,77345.89,0.0,-0.1206,7e-05,15.90892]
[1779278504048,37.44,77345.89,0.0,-0.1206,7e-05,15.90892]
[1779278504220,37.44,77352.53,0.0,-0.12015,7e-05,15.86875]
[1779278506045,37.44,77352.53,0.0,-0.12015,7e-05,15.86875]
[1779278506072,37.44,77352.53,0.0,-0.12015,7e-05,15.86875]
[1779278506079,37.44,77352.53,0.0,-0.12015,7e-05,15.86875]
[1779278506100,37.44,77352.53,0.0,-0.12015,7e-05,15.86875]
[1779278508058,37.44,77355.85,0.0,-0.11993,7e-05,15.84858]
[1779278508074,37.44,77355.85,0.0,-0.11993,7e-05,15.84858]
[1779278508106,37.44,77355.85,0.0,-0.11993,7e-05,15.84858]
[1779278508113,37.44,77355.85,0.0,-0.11993,7e-05,15.84858]
[1779278508138,37.44,77355.85,0.0,-0.11993,7e-05,15.84858]
[1779278509199,37.44,77356.04,0.0,-0.11992,7e-05,15.84764]
[1779278509238,37.44,77356.04,0.0,-0.11992,7e-05,15.84764]
[1779278509300,37.44,77362.85,0.0,-0.11946,7e-05,15.80655]
[1779278510085,37.44,77362.85,0.0,-0.11946,7e-05,15.80655]
[1779278510122,37.44,77362.85,0.0,-0.11946,7e-05,15.80655]
[1779278510266,37.44,77362.85,0.0,-0.11947,7e-05,15.80685]
[1779278512113,37.44,77363.31,0.0,-0.11943,7e-05,15.80413]
[1779278512129,37.44,77363.31,0.0,-0.11943,7e-05,15.80413]
[1779278512139,37.44,77363.31,0.0,-0.11943,7e-05,15.80413]
[1779278512157,37.44,77363.31,0.0,-0.11943,7e-05,15.80413]
[1779278512406,37.44,77361.63,0.0,-0.11955,7e-05,15.8144]
[1779278514143,37.44,77361.63,0.0,-0.11955,7e-05,15.81447]
[1779278514166,37.44,77361.63,0.0,-0.11955,7e-05,15.81447]
[1779278514293,37.44,77361.73,0.0,-0.11954,7e-05,15.81392]
[1779278516162,37.44,77361.46,0.0,-0.11956,7e-05,15.81561]
[1779278516184,37.44,77361.46,0.0,-0.11956,7e-05,15.81561]
[1779278516192,37.44,77361.46,0.0,-0.11956,7e-05,15.81561]
[1779278516215,37.44,77361.46,0.0,-0.11956,7e-05,15.81561]
[1779278518198,37.44,77361.78,0.0,-0.11954,7e-05,15.81377]
[1779278518214,37.44,77361.78,0.0,-0.11954,7e-05,15.81377]
[1779278518222,37.44,77361.78,0.0,-0.11954,7e-05,15.81377]
[1779278518246,37.44,77361.78,0.0,-0.11954,7e-05,15.81377]
[1779278520222,37.44,77361.6,0.0,-0.11955,7e-05,15.81497]
[1779278520262,37.44,77361.6,0.0,-0.11955,7e-05,15.81497]
[1779278520293,37.44,77361.6,0.0,-0.11955,7e-05,15.81497]
[1779278520335,37.44,77361.63,0.0,-0.11955,7e-05,15.81483]
[1779278522237,37.44,77361.59,0.0,-0.11956,7e-05,15.81512]
[1779278522255,37.44,77361.59,0.0,-0.11956,7e-05,15.81512]
[1779278522349,37.44,77364.53,0.0,-0.11936,7e-05,15.79733]
[1779278524273,37.44,77364.95,0.0,-0.11933,7e-05,15.79485]
[1779278524303,37.44,77364.95,0.0,-0.11933,7e-05,15.79485]
[1779278524307,37.44,77364.95,0.0,-0.11933,7e-05,15.79485]
[1779278524358,37.44,77364.95,0.0,-0.11933,7e-05,15.79485]
[1779278526296,37.44,77362.51,0.0,-0.1195,7e-05,15.80977]
[1779278526352,37.44,77362.51,0.0,-0.1195,7e-05,15.80977]
[1779278526358,37.44,77362.51,0.0,-0.1195,7e-05,15.80977]
[1779278526413,37.44,77362.51,0.0,-0.1195,7e-05,15.80977]
[1779278528327,37.44,77367.84,0.0,-0.11914,7e-05,15.77754]
[1779278528376,37.44,77367.84,0.0,-0.11914,7e-05,15.77754]
[1779278528380,37.44,77367.84,0.0,-0.11914,7e-05,15.77754]
[1779278528409,37.44,77367.84,0.0,-0.11914,7e-05,15.77754]
[1779278530349,37.44,77367.94,0.0,-0.11914,7e-05,15.77711]
[1779278530386,37.44,77367.94,0.0,-0.11914,7e-05,15.77711]
[1779278530394,37.44,77367.94,0.0,-0.11914,7e-05,15.77711]
[1779278530446,37.44,77367.94,0.0,-0.11914,7e-05,15.77711]
[1779278532374,37.44,77366.45,0.0,-0.11924,7e-05,15.78633]
[1779278532415,37.44,77366.45,0.0,-0.11924,7e-05,15.78633]
[1779278532441,37.44,77366.45,0.0,-0.11924,7e-05,15.78633]
[1779278534395,37.44,77367.54,0.0,-0.11917,7e-05,15.77988]
[1779278534427,37.44,77367.54,0.0,-0.11917,7e-05,15.77988]
[1779278534441,37.44,77367.54,0.0,-0.11917,7e-05,15.77988]
[1779278534459,37.44,77367.54,0.0,-0.11917,7e-05,15.77988]
[1779278536415,37.44,77367.36,0.0,-0.11918,7e-05,15.78113]
[1779278536446,37.44,77367.36,0.0,-0.11918,7e-05,15.78113]
[1779278536452,37.44,77367.36,0.0,-0.11918,7e-05,15.78113]
[1779278536479,37.44,77367.36,0.0,-0.11918,7e-05,15.78113]
[1779278538474,37.44,77363.23,0.0,-0.11946,7e-05,15.80633]
[1779278538548,37.44,77363.62,0.0,-0.11943,7e-05,15.804]
[1779278538688,37.44,77363.62,0.0,-0.11943,7e-05,15.804]
[1779278538716,37.44,77363.62,0.0,-0.11943,7e-05,15.804]
[1779278538738,37.44,77363.62,0.0,-0.11943,7e-05,15.804]
[1779278538776,37.44,77363.62,0.0,-0.11943,7e-05,15.804]
[1779278540478,37.44,77370.99,0.0,-0.11894,7e-05,15.75935]
[1779278540504,37.44,77370.99,0.0,-0.11894,7e-05,15.75935]
[1779278540510,37.44,77369.71,0.0,-0.11903,7e-05,15.76722]
[1779278540532,37.44,77369.71,0.0,-0.11903,7e-05,15.76722]
[1779278542495,37.44,77370.7,0.0,-0.11896,7e-05,15.76131]
[1779278542526,37.44,77371.05,0.0,-0.11894,7e-05,15.75928]
[1779278542529,37.44,77371.05,0.0,-0.11894,7e-05,15.75928]
[1779278542555,37.44,77371.05,0.0,-0.11894,7e-05,15.75928]
[1779278544522,37.44,77372.14,0.0,-0.11887,7e-05,15.75286]
[1779278544541,37.44,77372.14,0.0,-0.11887,7e-05,15.75286]
[1779278544550,37.44,77372.14,0.0,-0.11887,7e-05,15.75286]
[1779278544568,37.44,77372.14,0.0,-0.11887,7e-05,15.75286]
[1779278546550,37.44,77373.17,0.0,-0.1188,7e-05,15.7468]
[1779278546576,37.44,77373.17,0.0,-0.1188,7e-05,15.7468]
[1779278546579,37.44,77373.17,0.0,-0.1188,7e-05,15.7468]
[1779278546606,37.44,77373.17,0.0,-0.1188,7e-05,15.7468]
[1779278548576,37.44,77373.19,0.0,-0.1188,7e-05,15.74677]
[1779278548623,37.44,77373.19,0.0,-0.1188,7e-05,15.74677]
[1779278548651,37.44,77373.19,0.0,-0.1188,7e-05,15.74677]
[1779278550604,37.44,77373.01,0.0,-0.11881,7e-05,15.74804]
[1779278550632,37.44,77373.01,0.0,-0.11881,7e-05,15.74804]
[1779278550640,37.44,77373.01,0.0,-0.11881,7e-05,15.74804]
[1779278550660,37.44,77373.01,0.0,-0.11881,7e-05,15.74804]
[1779278551569,37.45,77373.08,0.0,-0.11881,7e-05,15.7477]
[1779278557298,37.45,77374.14,0.0,-0.11873,7e-05,15.73854]
[1779278561267,37.45,77374.75,0.0,-0.11869,7e-05,15.73504]
[1779278562141,37.45,77374.95,0.0,-0.11868,7e-05,15.73405]
[1779278562804,37.45,77378.71,0.0,-0.11843,7e-05,15.71139]
[1779278562810,37.45,77378.71,0.0,-0.11843,7e-05,15.71139]
[1779278562831,37.45,77378.71,0.0,-0.11843,7e-05,15.71139]
[1779278562839,37.45,77378.71,0.0,-0.11843,7e-05,15.71139]
[1779278562859,37.45,77378.71,0.0,-0.11843,7e-05,15.71139]
[1779278564835,37.45,77384.51,0.0,-0.11804,7e-05,15.67642]
[1779278564849,37.45,77384.51,0.0,-0.11804,7e-05,15.67642]
[1779278564857,37.45,77384.51,0.0,-0.11804,7e-05,15.67642]
[1779278564877,37.45,77384.51,0.0,-0.11804,7e-05,15.67642]
[1779278566842,37.45,77386.06,0.0,-0.11794,7e-05,15.66746]
[1779278566865,37.45,77386.06,0.0,-0.11794,7e-05,15.66746]
[1779278566870,37.45,77386.06,0.0,-0.11794,7e-05,15.66746]
[1779278566900,37.45,77386.06,0.0,-0.11794,7e-05,15.66746]
[1779278568869,37.45,77385.33,0.0,-0.11799,7e-05,15.67231]
[1779278568900,37.45,77385.33,0.0,-0.11799,7e-05,15.67231]
[1779278568904,37.45,77385.33,0.0,-0.11799,7e-05,15.67231]
[1779278568928,37.45,77385.33,0.0,-0.11799,7e-05,15.67231]
[1779278570906,37.45,77384.97,0.0,-0.11802,7e-05,15.67492]
[1779278570918,37.45,77384.97,0.0,-0.11802,7e-05,15.67492]
[1779278570921,37.45,77384.97,0.0,-0.11802,7e-05,15.67492]
[1779278570946,37.45,77384.97,0.0,-0.11802,7e-05,15.67492]
[1779278572924,37.45,77384.56,0.0,-0.11806,7e-05,15.67783]
[1779278572956,37.45,77384.56,0.0,-0.11806,7e-05,15.67783]
[1779278572986,37.45,77384.56,0.0,-0.11806,7e-05,15.67783]
[1779278573046,37.45,77384.22,0.0,-0.11808,7e-05,15.68032]
[1779278574945,37.45,77384.22,0.0,-0.11808,7e-05,15.68032]
[1779278574984,37.45,77384.22,0.0,-0.11808,7e-05,15.68032]
[1779278575046,37.45,77384.01,0.0,-0.1181,7e-05,15.68202]
[1779278576973,37.45,77384.01,0.0,-0.1181,7e-05,15.68224]
[1779278576985,37.45,77384.01,0.0,-0.1181,7e-05,15.68224]
[1779278576989,37.45,77384.01,0.0,-0.1181,7e-05,15.68224]
[1779278577013,37.45,77384.01,0.0,-0.1181,7e-05,15.68224]
[1779278578995,37.45,77383.54,0.0,-0.11814,7e-05,15.68552]
[1779278579030,37.45,77383.54,0.0,-0.11814,7e-05,15.68552]
[1779278579033,37.45,77383.54,0.0,-0.11814,7e-05,15.68552]
[1779278579059,37.45,77383.54,0.0,-0.11814,7e-05,15.68552]
[1779278581021,37.45,77383.71,0.0,-0.11813,7e-05,15.68493]
[1779278581032,37.45,77383.71,0.0,-0.11813,7e-05,15.68493]
[1779278581041,37.45,77383.71,0.0,-0.11813,7e-05,15.68493]
[1779278581062,37.45,77383.71,0.0,-0.11813,7e-05,15.68493]
[1779278583044,37.45,77385.25,0.0,-0.11804,7e-05,15.67607]
[1779278583078,37.45,77385.25,0.0,-0.11804,7e-05,15.67607]
[1779278583084,37.45,77385.25,0.0,-0.11804,7e-05,15.67607]
[1779278583108,37.45,77385.25,0.0,-0.11804,7e-05,15.67607]
[1779278585067,37.46,77385.09,0.0,-0.11805,7e-05,15.67752]
[1779278585085,37.46,77385.09,0.0,-0.11805,7e-05,15.67752]
[1779278585113,37.46,77385.09,0.0,-0.11805,7e-05,15.67752]
[1779278585127,37.46,77385.74,0.0,-0.11801,7e-05,15.67382]
[1779278587098,37.46,77385.74,0.0,-0.11801,7e-05,15.67407]
[1779278587129,37.46,77385.74,0.0,-0.11801,7e-05,15.67407]
[1779278587230,37.46,77385.98,0.0,-0.118,7e-05,15.67286]
[1779278587831,37.46,77385.98,0.0,-0.118,7e-05,15.67286]
[1779278587866,37.46,77385.98,0.0,-0.118,7e-05,15.67286]
[1779278587872,37.46,77385.98,0.0,-0.118,7e-05,15.67286]
[1779278587904,37.46,77385.98,0.0,-0.118,7e-05,15.67286]
[1779278589136,37.46,77385.84,0.0,-0.11801,7e-05,15.67395]
[1779278589172,37.46,77385.84,0.0,-0.11801,7e-05,15.67395]
[1779278589205,37.46,77385.84,0.0,-0.11801,7e-05,15.67395]
[1779278589306,37.46,77394.07,0.0,-0.11747,7e-05,15.62441]
[1779278591157,37.46,77394.07,0.0,-0.11747,7e-05,15.62473]
[1779278591170,37.46,77394.07,0.0,-0.11747,7e-05,15.62473]
[1779278591209,37.46,77393.68,0.0,-0.1175,7e-05,15.62741]
[1779278593183,37.46,77393.68,0.0,-0.1175,7e-05,15.62773]
[1779278593206,37.46,77393.68,0.0,-0.1175,7e-05,15.62773]
[1779278593231,37.46,77393.68,0.0,-0.1175,7e-05,15.62773]
[1779278595206,37.46,77394.3,0.0,-0.11747,7e-05,15.62463]
[1779278595233,37.46,77394.3,0.0,-0.11747,7e-05,15.62463]
[1779278595239,37.46,77394.3,0.0,-0.11747,7e-05,15.62463]
[1779278595261,37.46,77394.3,0.0,-0.11747,7e-05,15.62463]
[1779278597233,37.46,77395.54,0.0,-0.11739,7e-05,15.61782]
[1779278597273,37.46,77395.54,0.0,-0.11739,7e-05,15.61782]
[1779278597278,37.46,77395.54,0.0,-0.11739,7e-05,15.61782]
[1779278597304,37.46,77395.54,0.0,-0.11739,7e-05,15.61782]
[1779278599259,37.46,77394.56,0.0,-0.11746,7e-05,15.62409]
[1779278599293,37.46,77394.56,0.0,-0.11746,7e-05,15.62409]
[1779278599321,37.46,77394.56,0.0,-0.11746,7e-05,15.62409]
[1779278599422,37.46,77392.5,0.0,-0.11761,7e-05,15.63724]
[1779278601283,37.46,77392.5,0.0,-0.11761,7e-05,15.63759]
[1779278601312,37.46,77392.5,0.0,-0.11761,7e-05,15.63759]
[1779278601354,37.46,77388.4,0.0,-0.11789,7e-05,15.66269]
[1779278603306,37.47,77388.4,0.0,-0.11789,7e-05,15.663]
[1779278603366,37.47,77388.4,0.0,-0.11789,7e-05,15.663]
[1779278603405,37.47,77388.4,0.0,-0.11789,7e-05,15.663]
[1779278603441,37.47,77388.4,0.0,-0.11789,7e-05,15.663]
[1779278605346,37.47,77391.58,0.0,-0.11769,7e-05,15.64444]
[1779278605371,37.47,77391.58,0.0,-0.11769,7e-05,15.64444]
[1779278605380,37.47,77391.58,0.0,-0.11769,7e-05,15.64444]
[1779278605403,37.47,77391.58,0.0,-0.11769,7e-05,15.64444]
[1779278607373,37.47,77397.06,0.0,-0.11733,7e-05,15.61209]
[1779278607406,37.47,77397.06,0.0,-0.11733,7e-05,15.61209]
[1779278607410,37.47,77397.06,0.0,-0.11733,7e-05,15.61209]
[1779278607440,37.47,77397.06,0.0,-0.11733,7e-05,15.61209]
[1779278609403,37.47,77397.29,0.0,-0.11732,7e-05,15.6115]
[1779278609433,37.47,77397.29,0.0,-0.11732,7e-05,15.6115]
[1779278609440,37.47,77397.29,0.0,-0.11732,7e-05,15.6115]
[1779278609466,37.47,77397.29,0.0,-0.11732,7e-05,15.6115]
[1779278611430,37.47,77398.41,0.0,-0.11726,7e-05,15.60556]
[1779278611450,37.47,77398.41,0.0,-0.11726,7e-05,15.60556]
[1779278611454,37.47,77398.41,0.0,-0.11726,7e-05,15.60556]
[1779278611480,37.47,77398.41,0.0,-0.11726,7e-05,15.60556]
[1779278613458,37.47,77399.03,0.0,-0.1172,7e-05,15.59929]
[1779278613544,37.47,77399.23,0.0,-0.1172,7e-05,15.5985]
[1779278617505,37.48,77400.01,0.0,-0.11716,7e-05,15.59504]
[1779278617523,37.48,77400.01,0.0,-0.11716,7e-05,15.59504]
[1779278617564,37.48,77399.27,0.0,-0.11721,7e-05,15.59993]
[1779278619526,37.48,77399.27,0.0,-0.11722,7e-05,15.60035]
[1779278619542,37.48,77399.27,0.0,-0.11722,7e-05,15.60035]
[1779278619585,37.48,77397.94,0.0,-0.11731,7e-05,15.60881]
[1779278621553,37.48,77397.94,0.0,-0.11731,7e-05,15.60923]
[1779278622502,37.48,77397.47,0.0,-0.11735,7e-05,15.61291]
[1779278624236,37.48,77396.59,0.0,-0.11742,7e-05,15.61864]
[1779278624311,37.48,77396.59,0.0,-0.11742,7e-05,15.61864]
[1779278624401,37.48,77395.47,0.0,-0.11749,7e-05,15.62583]
[1779278624876,37.48,77395.47,0.0,-0.11749,7e-05,15.62583]
[1779278625032,37.48,77395.47,0.0,-0.11749,7e-05,15.62583]
[1779278625141,37.48,77377.11,0.0,-0.11872,7e-05,15.7373]
[1779278625620,37.48,77377.11,0.0,-0.11872,7e-05,15.7373]
[1779278631110,37.48,77372.91,0.0,-0.11902,7e-05,15.76401]
[1779278636150,37.49,77371.24,0.0,-0.11914,7e-05,15.77509]
[1779278640499,37.49,77377.73,0.0,-0.11871,7e-05,15.73643]
[1779278641167,37.49,77380.02,0.0,-0.11856,7e-05,15.72281]
[1779278641858,37.49,77390.11,0.0,-0.11789,7e-05,15.66201]
[1779278641868,37.49,77390.11,0.0,-0.11789,7e-05,15.66201]
[1779278642539,37.49,77390.68,0.0,-0.11785,7e-05,15.6588]
[1779278644554,37.49,77404.65,0.0,-0.11694,7e-05,15.57509]
[1779278645892,37.49,77405.56,0.0,-0.11688,7e-05,15.57]
[1779278645908,37.49,77405.56,0.0,-0.11688,7e-05,15.57]
[1779278648701,37.49,77409.26,0.0,-0.11665,7e-05,15.54904]
[1779278648729,37.49,77409.26,0.0,-0.11665,7e-05,15.54904]
[1779278656300,37.5,77412.8,0.0,-0.11645,7e-05,15.53081]
[1779278661334,37.5,77408.6,0.0,-0.11675,7e-05,15.55795]
[1779278666370,37.5,77409.4,0.0,-0.11671,7e-05,15.55426]
[1779278673418,37.51,77410.48,0.0,-0.11664,7e-05,15.54688]
[1779278680468,37.51,77412.74,0.0,-0.11652,7e-05,15.5359]
[1779278685506,37.52,77413.67,0.0,-0.11648,7e-05,15.53224]
[1779278690538,37.52,77414.33,0.0,-0.11646,7e-05,15.53026]
[1779278695575,37.52,77414.71,0.0,-0.11645,7e-05,15.53001]
[1779278700610,37.53,77415.64,0.0,-0.11641,7e-05,15.52647]
[1779278705646,37.53,77415.73,0.0,-0.11641,7e-05,15.52664]
[1779278710682,37.53,77416.09,0.0,-0.11641,7e-05,15.52603]
[1779278715883,37.53,77417.58,0.0,-0.11632,7e-05,15.51849]
[1779278716757,37.53,77418.02,0.0,-0.1163,7e-05,15.51592]
[1779278716773,37.53,77419.03,0.0,-0.11623,7e-05,15.50984]
[1779278722770,37.53,77428.85,0.0,-0.1156,7e-05,15.45189]
[1779278727802,37.54,77426.02,0.0,-0.11579,7e-05,15.46991]
[1779278732843,37.54,77422.64,0.0,-0.11601,7e-05,15.48808]
[1779278737875,37.54,77421.5,0.0,-0.11609,7e-05,15.49585]
[1779278739525,37.54,77421.5,0.0,-0.11609,7e-05,15.49585]
[1779278739616,37.54,77421.04,0.0,-0.11613,7e-05,15.49899]
[1779278745614,37.54,77417.97,0.0,-0.11635,7e-05,15.51964]
[1779278750967,37.55,77421.0,0.0,-0.11618,7e-05,15.50365]
[1779278753371,37.55,77421.77,0.0,-0.11613,7e-05,15.49942]
[1779278753409,37.55,77420.93,0.0,-0.11619,7e-05,15.50488]
[1779278759023,37.55,77421.49,0.0,-0.11616,7e-05,15.50244]
[1779278764083,37.55,77414.39,0.0,-0.11663,7e-05,15.545]
[1779278769115,37.55,77415.38,0.0,-0.11656,7e-05,15.53935]
[1779278775288,37.55,77413.97,0.0,-0.11665,7e-05,15.54725]
[1779278781200,37.55,77413.89,0.0,-0.11665,7e-05,15.54674]
[1779278786235,37.55,77411.12,0.0,-0.11682,7e-05,15.56284]
[1779278791706,37.55,77411.45,0.0,-0.1168,7e-05,15.5604]
[1779278797314,37.55,77413.19,0.0,-0.11665,7e-05,15.54592]
[1779278805371,37.55,77416.35,0.0,-0.11644,7e-05,15.52631]
[1779278810405,37.54,77418.54,0.0,-0.11629,7e-05,15.5128]
[1779278815440,37.54,77425.26,0.0,-0.11585,7e-05,15.47218]
[1779278820475,37.54,77409.6,0.0,-0.11688,7e-05,15.56614]
[1779278825510,37.54,77409.31,0.0,-0.1169,7e-05,15.56821]
[1779278830545,37.54,77408.14,0.0,-0.11698,7e-05,15.57553]
[1779278835580,37.55,77403.73,0.0,-0.11727,7e-05,15.60247]
[1779278840614,37.55,77395.62,0.0,-0.11782,7e-05,15.65206]
[1779278845649,37.55,77394.85,0.0,-0.11788,7e-05,15.65773]
[1779278850686,37.55,77394.09,0.0,-0.11794,7e-05,15.66327]
[1779278855722,37.55,77393.57,0.0,-0.11796,7e-05,15.66399]
[1779278862769,37.55,77390.29,0.0,-0.11819,7e-05,15.68492]
[1779278867805,37.55,77389.61,0.0,-0.11825,7e-05,15.68977]
[1779278873506,37.55,77387.54,0.0,-0.11838,7e-05,15.70168]
[1779278881907,37.55,77388.08,0.0,-0.11833,7e-05,15.69729]
[1779278886942,37.55,77387.21,0.0,-0.11838,7e-05,15.70185]
[1779278893647,37.55,77387.17,0.0,-0.11837,7e-05,15.70108]
[1779278897011,37.55,77400.67,0.0,-0.11747,7e-05,15.61906]
[1779278902047,37.55,77403.32,0.0,-0.11728,7e-05,15.60165]
[1779278908090,37.54,77404.48,0.0,-0.11719,7e-05,15.59313]
[1779278913792,37.54,77416.07,0.0,-0.11639,7e-05,15.51831]
[1779278919167,37.54,77419.25,0.0,-0.11616,7e-05,15.49766]
[1779278924201,37.53,77419.56,0.0,-0.11613,7e-05,15.49454]
[1779278929236,37.53,77420.33,0.0,-0.11606,7e-05,15.48873]
[1779278934855,37.53,77421.13,0.0,-0.116,7e-05,15.48306]
[1779278934979,37.53,77422.73,0.0,-0.1159,7e-05,15.47323]
[1779278935669,37.53,77422.73,0.0,-0.1159,7e-05,15.47323]
[1779278935873,37.53,77421.44,0.0,-0.11598,7e-05,15.48081]
[1779278939706,37.53,77422.18,0.0,-0.11592,7e-05,15.47579]
[1779278939737,37.53,77422.18,0.0,-0.11592,7e-05,15.47579]
[1779278939828,37.53,77423.57,0.0,-0.11583,7e-05,15.46725]
[1779278941733,37.53,77423.57,0.0,-0.11583,7e-05,15.46709]
[1779278941780,37.53,77423.57,0.0,-0.11583,7e-05,15.46709]
[1779278941803,37.53,77424.82,0.0,-0.11575,7e-05,15.45941]
[1779278943761,37.53,77424.82,0.0,-0.11574,7e-05,15.45927]
[1779278943795,37.53,77424.82,0.0,-0.11574,7e-05,15.45927]
[1779278943810,37.53,77428.61,0.0,-0.11549,7e-05,15.43634]
[1779278945785,37.53,77428.61,0.0,-0.11549,7e-05,15.43623]
[1779278945841,37.53,77428.47,0.0,-0.1155,7e-05,15.43697]
[1779278950893,37.53,77427.34,0.0,-0.11557,7e-05,15.44331]
[1779278955894,37.53,77427.32,0.0,-0.11557,7e-05,15.44288]
[1779278960901,37.53,77427.37,0.0,-0.11556,7e-05,15.44206]
[1779278965918,37.52,77429.78,0.0,-0.11539,7e-05,15.42712]
[1779278966037,37.52,77430.23,0.0,-0.11536,7e-05,15.42434]
[1779278966043,37.52,77430.23,0.0,-0.11536,7e-05,15.42434]
[1779278971537,37.52,77427.0,0.0,-0.11555,7e-05,15.43994]
[1779278982615,37.52,77427.48,0.0,-0.11551,7e-05,15.43621]
[1779278987650,37.52,77423.61,0.0,-0.11576,7e-05,15.45907]
[1779278992689,37.52,77415.24,0.0,-0.1163,7e-05,15.50883]
[1779278997722,37.52,77401.26,0.0,-0.11722,7e-05,15.59247]
[1779278999420,37.52,77401.03,0.0,-0.11723,7e-05,15.59383]
[1779278999461,37.52,77401.03,0.0,-0.11723,7e-05,15.59383]
[1779278999475,37.52,77401.03,0.0,-0.11723,7e-05,15.59383]
[1779278999497,37.52,77401.03,0.0,-0.11723,7e-05,15.59383]
[1779278999736,37.52,77401.04,0.0,-0.11723,7e-05,15.59373]
[1779279000498,37.52,77401.04,0.0,-0.11723,7e-05,15.59373]
[1779279000507,37.52,77401.04,0.0,-0.11723,7e-05,15.59373]
[1779279000525,37.52,77401.04,0.0,-0.11723,7e-05,15.59373]
[1779279000743,37.52,77397.99,0.0,-0.11743,7e-05,15.61211]
[1779279002524,37.52,77395.62,0.0,-0.11759,7e-05,15.62635]
[1779279002976,37.52,77391.97,0.0,-0.11783,7e-05,15.64831]
[1779279004558,37.52,77391.23,0.0,-0.11788,7e-05,15.65271]
[1779279004566,37.52,77391.23,0.0,-0.11788,7e-05,15.65271]
[1779279004579,37.52,77391.23,0.0,-0.11788,7e-05,15.65271]
[1779279006557,37.52,77389.43,0.0,-0.118,7e-05,15.66338]
[1779279006563,37.52,77389.43,0.0,-0.118,7e-05,15.66338]
[1779279006785,37.52,77391.17,0.0,-0.11788,7e-05,15.65276]
[1779279009827,37.52,77389.72,0.0,-0.11797,7e-05,15.66133]
[1779279009887,37.52,77385.89,0.0,-0.11823,7e-05,15.68438]
[1779279015850,37.52,77381.97,0.0,-0.11848,7e-05,15.70735]
[1779279016675,37.52,77381.97,0.0,-0.11848,7e-05,15.70735]
[1779279016854,37.52,77381.43,0.0,-0.11852,7e-05,15.7105]
[1779279021889,37.51,77378.8,0.0,-0.11869,7e-05,15.72581]
[1779279026925,37.51,77374.99,0.0,-0.11893,7e-05,15.74826]
[1779279032968,37.51,77373.89,0.0,-0.11898,7e-05,15.75082]
[1779279038003,37.51,77371.78,0.0,-0.11911,7e-05,15.763]
[1779279043040,37.51,77370.38,0.0,-0.1192,7e-05,15.7709]
[1779279049726,37.51,77369.69,0.0,-0.11924,7e-05,15.77425]
[1779279057140,37.5,77368.41,0.0,-0.11929,7e-05,15.77905]
[1779279061181,37.5,77368.37,0.0,-0.11929,7e-05,15.77901]
[1779279061271,37.5,77368.27,0.0,-0.11929,7e-05,15.77839]
[1779279063199,37.5,77368.27,0.0,-0.11929,7e-05,15.77839]
[1779279063285,37.5,77367.56,0.0,-0.11933,7e-05,15.7826]
[1779279069223,37.5,77367.36,0.0,-0.11934,7e-05,15.78335]
[1779279074913,37.5,77368.9,0.0,-0.11923,7e-05,15.7736]
[1779279080301,37.5,77367.06,0.0,-0.11935,7e-05,15.78426]
[1779279085337,37.5,77368.99,0.0,-0.11922,7e-05,15.77218]
[1779279090371,37.5,77370.7,0.0,-0.1191,7e-05,15.7616]
[1779279095406,37.5,77370.29,0.0,-0.11911,7e-05,15.76048]
[1779279100442,37.5,77370.32,0.0,-0.1191,7e-05,15.76007]
[1779279105476,37.5,77372.82,0.0,-0.11893,7e-05,15.74469]
[1779279110514,37.5,77373.81,0.0,-0.11886,7e-05,15.73846]
[1779279115549,37.49,77375.16,0.0,-0.11876,7e-05,15.72951]
[1779279120584,37.49,77381.18,0.0,-0.11835,7e-05,15.6916]
[1779279125618,37.49,77382.01,0.0,-0.11828,7e-05,15.6857]
[1779279130654,37.49,77383.0,0.0,-0.1182,7e-05,15.67824]
[1779279136695,37.48,77383.86,0.0,-0.11812,7e-05,15.67132]
[1779279138816,37.48,77383.75,0.0,-0.11813,7e-05,15.6717]
[1779279138916,37.48,77381.34,0.0,-0.11829,7e-05,15.686]
[1779279140809,37.48,77381.34,0.0,-0.11828,7e-05,15.68569]
[1779279140816,37.48,77381.34,0.0,-0.11828,7e-05,15.68569]
[1779279140830,37.48,77381.34,0.0,-0.11828,7e-05,15.68569]
[1779279140910,37.48,77381.4,0.0,-0.11828,7e-05,15.68502]
[1779279141583,37.48,77381.4,0.0,-0.11828,7e-05,15.68502]
[1779279146135,37.48,77381.66,0.0,-0.11825,7e-05,15.68311]
[1779279146766,37.48,77381.95,0.0,-0.11823,7e-05,15.68134]
[1779279151801,37.48,77383.1,0.0,-0.11814,7e-05,15.67124]
[1779279156836,37.48,77384.92,0.0,-0.11801,7e-05,15.6597]
[1779279161871,37.48,77385.78,0.0,-0.11794,7e-05,15.65314]
[1779279166906,37.48,77385.02,0.0,-0.11798,7e-05,15.65644]
[1779279172752,37.47,77385.48,0.0,-0.11794,7e-05,15.65263]
[1779279172756,37.47,77385.48,0.0,-0.11794,7e-05,15.65263]
[1779279172947,37.47,77385.3,0.0,-0.11794,7e-05,15.65322]
[1779279182010,37.47,77385.11,0.0,-0.11796,7e-05,15.65446]
[1779279187045,37.47,77384.21,0.0,-0.11802,7e-05,15.65983]
[1779279192488,37.47,77385.35,0.0,-0.11793,7e-05,15.65195]
[1779279199094,37.47,77396.92,0.0,-0.11715,7e-05,15.58101]
[1779279206178,37.47,77397.55,0.0,-0.11709,7e-05,15.57567]
[1779279211213,37.47,77398.85,0.0,-0.11698,7e-05,15.5636]
[1779279216249,37.46,77398.68,0.0,-0.11698,7e-05,15.56373]
[1779279221263,37.46,77399.84,0.0,-0.11689,7e-05,15.55596]
[1779279226332,37.46,77400.35,0.0,-0.11685,7e-05,15.55171]
[1779279226375,37.46,77400.35,0.0,-0.11685,7e-05,15.55171]
[1779279226423,37.46,77399.71,0.0,-0.11689,7e-05,15.55538]
[1779279233368,37.46,77399.28,0.0,-0.1169,7e-05,15.55674]
[1779279238402,37.46,77393.41,0.0,-0.11728,7e-05,15.59103]
[1779279243441,37.45,77392.19,0.0,-0.11735,7e-05,15.59716]
[1779279248473,37.45,77386.99,0.0,-0.11769,7e-05,15.62814]
[1779279253508,37.45,77385.5,0.0,-0.11779,7e-05,15.63716]
[1779279258959,37.45,77386.73,0.0,-0.1177,7e-05,15.62973]
[1779279264585,37.45,77385.87,0.0,-0.11774,7e-05,15.63296]
[1779279270628,37.45,77385.1,0.0,-0.11777,7e-05,15.63593]
[1779279276671,37.44,77385.63,0.0,-0.1177,7e-05,15.62773]
[1779279281707,37.44,77385.57,0.0,-0.11769,7e-05,15.62676]
[1779279286745,37.44,77389.4,0.0,-0.11743,7e-05,15.60268]
[1779279292781,37.44,77386.06,0.0,-0.11765,7e-05,15.62302]
[1779279297818,37.44,77382.58,0.0,-0.11788,7e-05,15.64426]
[1779279302851,37.44,77377.18,0.0,-0.11824,7e-05,15.6769]
[1779279307887,37.44,77377.93,0.0,-0.11819,7e-05,15.67218]
[1779279315944,37.44,77379.24,0.0,-0.1181,7e-05,15.66405]
[1779279319505,37.44,77384.67,0.0,-0.11774,7e-05,15.63113]
[1779279319972,37.44,77388.72,0.0,-0.11747,7e-05,15.60636]
[1779279323296,37.44,77389.43,0.0,-0.11742,7e-05,15.60188]
[1779279323351,37.44,77391.13,0.0,-0.11731,7e-05,15.59167]
[1779279325656,37.44,77392.79,0.0,-0.11719,7e-05,15.58121]
[1779279327616,37.44,77393.53,0.0,-0.11713,7e-05,15.57579]
[1779279327667,37.44,77393.53,0.0,-0.11713,7e-05,15.57563]
[1779279333693,37.44,77392.23,0.0,-0.1172,7e-05,15.58003]
[1779279333884,37.44,77392.23,0.0,-0.1172,7e-05,15.58003]
[1779279334069,37.44,77393.16,0.0,-0.11714,7e-05,15.57461]
[1779279335714,37.44,77393.52,0.0,-0.11711,7e-05,15.57253]
[1779279336083,37.44,77393.59,0.0,-0.11711,7e-05,15.57221]
[1779279341119,37.44,77394.45,0.0,-0.11706,7e-05,15.5675]
[1779279347160,37.44,77394.34,0.0,-0.11706,7e-05,15.56757]
[1779279352195,37.44,77397.61,0.0,-0.11684,7e-05,15.54732]
[1779279361258,37.43,77399.63,0.0,-0.11668,7e-05,15.5332]
[1779279367301,37.43,77402.3,0.0,-0.11649,7e-05,15.51579]
[1779279372338,37.43,77404.22,0.0,-0.11635,7e-05,15.50314]
[1779279372889,37.43,77404.22,0.0,-0.11635,7e-05,15.50314]
[1779279373346,37.43,77404.44,0.0,-0.11634,7e-05,15.5016]
[1779279378380,37.43,77409.95,0.0,-0.11596,7e-05,15.46741]
[1779279381013,37.43,77410.74,0.0,-0.11591,7e-05,15.46236]
[1779279381038,37.43,77411.17,0.0,-0.11588,7e-05,15.45963]
[1779279382005,37.43,77411.17,0.0,-0.11588,7e-05,15.45963]
[1779279382409,37.43,77411.17,0.0,-0.11588,7e-05,15.45981]
[1779279387636,37.43,77420.66,0.0,-0.11526,7e-05,15.40226]
[1779279393598,37.42,77424.04,0.0,-0.115,7e-05,15.37739]
[1779279399526,37.42,77424.81,0.0,-0.11495,7e-05,15.37282]
[1779279404563,37.42,77423.72,0.0,-0.11502,7e-05,15.37946]
[1779279409599,37.42,77419.93,0.0,-0.11527,7e-05,15.40239]
[1779279414633,37.42,77419.53,0.0,-0.1153,7e-05,15.40487]
[1779279419669,37.42,77422.76,0.0,-0.11509,7e-05,15.38553]
[1779279424705,37.43,77424.62,0.0,-0.11497,7e-05,15.37452]
[1779279429739,37.43,77425.39,0.0,-0.11492,7e-05,15.37003]
[1779279434773,37.43,77426.02,0.0,-0.11488,7e-05,15.36636]
[1779279439807,37.42,77426.52,0.0,-0.11484,7e-05,15.36209]
[1779279444845,37.42,77429.19,0.0,-0.11465,7e-05,15.3448]
[1779279449879,37.42,77429.2,0.0,-0.11464,7e-05,15.34358]
[1779279454915,37.42,77429.66,0.0,-0.11457,7e-05,15.33632]
[1779279459948,37.42,77428.27,0.0,-0.11465,7e-05,15.34349]
[1779279464984,37.41,77429.02,0.0,-0.11459,7e-05,15.33782]
[1779279468222,37.41,77429.22,0.0,-0.11457,7e-05,15.33616]
[1779279468256,37.41,77429.22,0.0,-0.11457,7e-05,15.33616]
[1779279468416,37.41,77429.36,0.0,-0.11456,7e-05,15.33509]
[1779279474047,37.41,77430.84,0.0,-0.11446,7e-05,15.32542]
[1779279479084,37.41,77433.04,0.0,-0.11432,7e-05,15.31251]
[1779279484117,37.41,77435.54,0.0,-0.11416,7e-05,15.29788]
[1779279489193,37.41,77434.9,0.0,-0.1142,7e-05,15.30209]
[1779279495195,37.41,77430.03,0.0,-0.11453,7e-05,15.33201]
[1779279500231,37.41,77427.19,0.0,-0.11472,7e-05,15.34952]
[1779279505266,37.42,77425.64,0.0,-0.11482,7e-05,15.35926]
[1779279510301,37.41,77426.45,0.0,-0.11476,7e-05,15.35367]
[1779279514410,37.41,77427.45,0.0,-0.11467,7e-05,15.34374]
[1779279514868,37.41,77429.13,0.0,-0.11456,7e-05,15.33345]
[1779279521377,37.41,77429.95,0.0,-0.11449,7e-05,15.32733]
[1779279526412,37.41,77432.63,0.0,-0.11431,7e-05,15.31032]
[1779279531448,37.41,77430.12,0.0,-0.11446,7e-05,15.32461]
[1779279537489,37.41,77428.97,0.0,-0.11453,7e-05,15.33055]
[1779279542525,37.4,77425.04,0.0,-0.11478,7e-05,15.3534]
[1779279545931,37.4,77423.35,0.0,-0.11488,7e-05,15.36308]
[1779279546371,37.4,77423.35,0.0,-0.11488,7e-05,15.36308]
[1779279546402,37.4,77423.35,0.0,-0.11488,7e-05,15.36308]
[1779279546554,37.4,77417.65,0.0,-0.11525,7e-05,15.39729]
[1779279548410,37.4,77404.69,0.0,-0.11611,7e-05,15.4756]
[1779279548567,37.4,77388.51,0.0,-0.11718,7e-05,15.57369]
[1779279553601,37.4,77388.97,0.0,-0.11715,7e-05,15.57051]
[1779279554416,37.4,77388.97,0.0,-0.11715,7e-05,15.57051]
[1779279561657,37.4,77390.01,0.0,-0.11709,7e-05,15.56526]
[1779279566693,37.41,77391.35,0.0,-0.11701,7e-05,15.55798]
[1779279574471,37.41,77390.81,0.0,-0.11704,7e-05,15.56118]
[1779279579784,37.41,77389.38,0.0,-0.11714,7e-05,15.56829]
[1779279585494,37.41,77388.65,0.0,-0.1172,7e-05,15.5738]
[1779279590860,37.41,77387.4,0.0,-0.11729,7e-05,15.58249]
[1779279596904,37.41,77386.05,0.0,-0.11739,7e-05,15.59148]
[1779279601939,37.42,77379.93,0.0,-0.11781,7e-05,15.62934]
[1779279607981,37.42,77371.53,0.0,-0.11837,7e-05,15.68072]
[1779279611115,37.42,77369.67,0.0,-0.1185,7e-05,15.69212]
[1779279615173,37.42,77364.78,0.0,-0.11883,7e-05,15.72185]
[1779279615267,37.42,77364.35,0.0,-0.11886,7e-05,15.7245]
[1779279621073,37.42,77363.35,0.0,-0.11892,7e-05,15.73066]
[1779279626108,37.42,77363.26,0.0,-0.11893,7e-05,15.73131]
[1779279631564,37.42,77362.97,0.0,-0.11895,7e-05,15.73316]
[1779279631602,37.42,77362.97,0.0,-0.11895,7e-05,15.73316]
[1779279631627,37.42,77360.0,0.0,-0.11913,7e-05,15.74784]
[1779279637185,37.42,77356.92,0.0,-0.11934,7e-05,15.76646]
[1779279642223,37.42,77356.91,0.0,-0.11934,7e-05,15.76632]
[1779279647256,37.42,77357.0,0.0,-0.11933,7e-05,15.76553]
[1779279652799,37.42,77349.3,0.0,-0.11984,7e-05,15.81191]
[1779279658336,37.41,77337.47,0.0,-0.12063,7e-05,15.88277]
[1779279663370,37.41,77336.27,0.0,-0.1207,7e-05,15.88913]
[1779279663760,37.41,77336.27,0.0,-0.1207,7e-05,15.88913]
[1779279664377,37.41,77334.26,0.0,-0.12084,7e-05,15.90114]
[1779279669413,37.41,77330.13,0.0,-0.12111,7e-05,15.92575]
[1779279670316,37.41,77330.13,0.0,-0.12111,7e-05,15.92575]
[1779279675455,37.41,77333.21,0.0,-0.1209,7e-05,15.90669]
[1779279680490,37.41,77334.6,0.0,-0.1208,7e-05,15.89803]
[1779279686209,37.41,77339.0,0.0,-0.1205,7e-05,15.87104]
[1779279694080,37.41,77342.68,0.0,-0.12025,7e-05,15.84861]
[1779279700629,37.41,77343.33,0.0,-0.12018,7e-05,15.84093]
[1779279705664,37.41,77336.97,0.0,-0.12061,7e-05,15.87924]
[1779279711309,37.41,77334.12,0.0,-0.1208,7e-05,15.89618]
[1779279711367,37.41,77334.12,0.0,-0.1208,7e-05,15.89618]
[1779279711707,37.41,77333.86,0.0,-0.12081,7e-05,15.8973]
[1779279716741,37.41,77337.77,0.0,-0.12054,7e-05,15.87281]
[1779279721778,37.41,77339.88,0.0,-0.12039,7e-05,15.85947]
[1779279726813,37.4,77340.88,0.0,-0.12032,7e-05,15.85299]
[1779279731848,37.4,77341.6,0.0,-0.12027,7e-05,15.84832]
[1779279736882,37.4,77341.45,0.0,-0.12027,7e-05,15.84899]
[1779279741917,37.4,77336.96,0.0,-0.12057,7e-05,15.876]
[1779279748967,37.4,77337.26,0.0,-0.12055,7e-05,15.87343]
[1779279754002,37.4,77336.69,0.0,-0.12056,7e-05,15.87286]
[1779279759037,37.4,77334.1,0.0,-0.12072,7e-05,15.88782]
[1779279764074,37.4,77332.27,0.0,-0.12084,7e-05,15.89782]
[1779279769109,37.4,77331.52,0.0,-0.12088,7e-05,15.90138]
[1779279774145,37.39,77323.57,0.0,-0.1214,7e-05,15.94863]
[1779279780186,37.39,77318.41,0.0,-0.12174,7e-05,15.97872]
[1779279785220,37.39,77317.09,0.0,-0.12182,7e-05,15.98569]
[1779279790255,37.39,77315.79,0.0,-0.1219,7e-05,15.99232]
[1779279795291,37.38,77312.45,0.0,-0.12211,7e-05,16.01139]
[1779279800326,37.38,77310.15,0.0,-0.12225,7e-05,16.02407]
[1779279805360,37.38,77308.71,0.0,-0.12234,7e-05,16.0315]
[1779279810396,37.38,77311.7,0.0,-0.12212,7e-05,16.01193]
[1779279815434,37.37,77310.98,0.0,-0.12213,7e-05,16.01178]
[1779279820466,37.37,77311.9,0.0,-0.12206,7e-05,16.00503]
[1779279825501,37.37,77316.26,0.0,-0.12175,7e-05,15.9773]
[1779279830536,37.37,77318.01,0.0,-0.12162,7e-05,15.96562]
[1779279835572,37.37,77325.12,0.0,-0.12112,7e-05,15.92143]
[1779279840606,37.37,77325.38,0.0,-0.1211,7e-05,15.91921]
[1779279845643,37.37,77334.93,0.0,-0.12044,7e-05,15.86055]
[1779279848994,37.37,77335.76,0.0,-0.12039,7e-05,15.85545]
[1779279849020,37.37,77335.76,0.0,-0.12039,7e-05,15.85545]
[1779279849144,37.37,77335.76,0.0,-0.12039,7e-05,15.85545]
[1779279849653,37.37,77335.76,0.0,-0.12039,7e-05,15.85545]
[1779279849831,37.37,77336.02,0.0,-0.12037,7e-05,15.85386]
[1779279850060,37.37,77336.02,0.0,-0.12037,7e-05,15.85386]
[1779279850090,37.37,77336.02,0.0,-0.12037,7e-05,15.85386]
[1779279850179,37.37,77336.02,0.0,-0.12037,7e-05,15.85386]
[1779279851797,37.37,77336.02,0.0,-0.12037,7e-05,15.85386]
[1779279851841,37.37,77336.02,0.0,-0.12037,7e-05,15.85386]
[1779279851914,37.37,77337.59,0.0,-0.12026,7e-05,15.8443]
[1779279852128,37.37,77337.59,0.0,-0.12026,7e-05,15.8443]
[1779279852698,37.37,77337.59,0.0,-0.12026,7e-05,15.84429]
[1779279854707,37.37,77356.12,0.0,-0.11901,7e-05,15.73145]
[1779279859743,37.37,77359.11,0.0,-0.11882,7e-05,15.71453]
[1779279864782,37.37,77359.63,0.0,-0.11879,7e-05,15.71131]
[1779279869813,37.37,77362.95,0.0,-0.11857,7e-05,15.69171]
[1779279874849,37.37,77367.23,0.0,-0.11826,7e-05,15.66265]
[1779279880890,37.37,77370.05,0.0,-0.11806,7e-05,15.6444]
[1779279884009,37.37,77370.1,0.0,-0.11805,7e-05,15.64332]
[1779279884080,37.37,77370.1,0.0,-0.11805,7e-05,15.64332]
[1779279889953,37.36,77369.21,0.0,-0.1181,7e-05,15.64733]
[1779279890999,37.36,77369.21,0.0,-0.1181,7e-05,15.64733]
[1779279897689,37.36,77369.54,0.0,-0.11807,7e-05,15.64487]
[1779279900267,37.36,77369.54,0.0,-0.11807,7e-05,15.64487]
[1779279900309,37.36,77369.54,0.0,-0.11807,7e-05,15.64487]
[1779279902886,37.36,77369.71,0.0,-0.11806,7e-05,15.64384]
[1779279903060,37.36,77373.3,0.0,-0.11782,7e-05,15.62173]
[1779279908144,37.36,77383.2,0.0,-0.11715,7e-05,15.56112]
[1779279908792,37.36,77383.2,0.0,-0.11715,7e-05,15.56112]
[1779279908957,37.36,77384.01,0.0,-0.11709,7e-05,15.55614]
[1779279910807,37.36,77382.39,0.0,-0.1172,7e-05,15.56589]
[1779279910818,37.36,77382.39,0.0,-0.1172,7e-05,15.56589]
[1779279912824,37.36,77383.39,0.0,-0.11713,7e-05,15.55966]
[1779279912827,37.36,77383.39,0.0,-0.11713,7e-05,15.55966]
[1779279912833,37.36,77383.39,0.0,-0.11713,7e-05,15.55966]
[1779279914848,37.36,77384.2,0.0,-0.11708,7e-05,15.5546]
[1779279914855,37.36,77384.2,0.0,-0.11708,7e-05,15.5546]
[1779279916872,37.36,77384.24,0.0,-0.11707,7e-05,15.5542]
[1779279916888,37.36,77384.24,0.0,-0.11707,7e-05,15.5542]
[1779279916956,37.36,77384.12,0.0,-0.11708,7e-05,15.55485]
[1779279918900,37.36,77383.09,0.0,-0.11715,7e-05,15.56101]
[1779279918930,37.36,77383.09,0.0,-0.11715,7e-05,15.56101]
[1779279918908,37.36,77383.41,0.0,-0.11713,7e-05,15.55899]
[1779279920926,37.36,77383.41,0.0,-0.11713,7e-05,15.55899]
[1779279920977,37.36,77383.41,0.0,-0.11713,7e-05,15.55899]
[1779279920959,37.36,77384.21,0.0,-0.11707,7e-05,15.55396]
[1779279922945,37.36,77384.21,0.0,-0.11707,7e-05,15.55396]
[1779279922968,37.36,77384.87,0.0,-0.11702,7e-05,15.54977]
[1779279924974,37.36,77384.87,0.0,-0.11702,7e-05,15.54968]
[1779279924985,37.36,77384.87,0.0,-0.11702,7e-05,15.54968]
[1779279924990,37.36,77384.87,0.0,-0.11702,7e-05,15.54968]
[1779279926202,37.36,77385.72,0.0,-0.11697,7e-05,15.54433]
[1779279926347,37.36,77385.72,0.0,-0.11697,7e-05,15.54433]
[1779279926407,37.36,77385.72,0.0,-0.11697,7e-05,15.54433]
[1779279926473,37.36,77385.72,0.0,-0.11697,7e-05,15.54433]
[1779279926683,37.36,77385.72,0.0,-0.11697,7e-05,15.54433]
[1779279926739,37.36,77385.72,0.0,-0.11697,7e-05,15.54433]
[1779279926840,37.36,77402.83,0.0,-0.11583,7e-05,15.44067]
[1779279927011,37.36,77402.83,0.0,-0.11583,7e-05,15.44067]
[1779279927051,37.36,77402.83,0.0,-0.11583,7e-05,15.44067]
[1779279927234,37.36,77402.83,0.0,-0.11583,7e-05,15.44067]
[1779279927259,37.36,77402.83,0.0,-0.11583,7e-05,15.44067]
[1779279927433,37.36,77402.83,0.0,-0.11583,7e-05,15.44067]
[1779279927462,37.36,77402.83,0.0,-0.11583,7e-05,15.44067]
[1779279927645,37.36,77402.83,0.0,-0.11583,7e-05,15.44067]
[1779279927669,37.36,77402.83,0.0,-0.11583,7e-05,15.44067]
[1779279927881,37.36,77402.83,0.0,-0.11583,7e-05,15.44067]
[1779279927915,37.36,77402.83,0.0,-0.11583,7e-05,15.44067]
[1779279927981,37.36,77414.4,0.0,-0.11507,7e-05,15.37081]
[1779279928082,37.36,77414.4,0.0,-0.11507,7e-05,15.37081]
[1779279928121,37.36,77414.4,0.0,-0.11507,7e-05,15.37081]
[1779279928305,37.36,77414.4,0.0,-0.11507,7e-05,15.37081]
[1779279928328,37.36,77414.4,0.0,-0.11507,7e-05,15.37081]
[1779279928524,37.36,77414.4,0.0,-0.11507,7e-05,15.37081]
[1779279928601,37.36,77414.4,0.0,-0.11507,7e-05,15.37081]
[1779279928631,37.36,77414.4,0.0,-0.11507,7e-05,15.37081]
[1779279928834,37.36,77415.98,0.0,-0.11497,7e-05,15.36142]
[1779279929885,37.36,77415.98,0.0,-0.11497,7e-05,15.36142]
[1779279930103,37.36,77416.46,0.0,-0.11494,7e-05,15.35868]
[1779279930249,37.36,77416.63,0.0,-0.11493,7e-05,15.35766]
[1779279933137,37.36,77422.83,0.0,-0.1145,7e-05,15.31725]
[1779279933193,37.36,77422.83,0.0,-0.1145,7e-05,15.31725]
[1779279933442,37.36,77422.83,0.0,-0.1145,7e-05,15.31725]
[1779279933470,37.36,77422.83,0.0,-0.1145,7e-05,15.31725]
[1779279933537,37.36,77422.83,0.0,-0.1145,7e-05,15.31725]
[1779279933556,37.36,77422.83,0.0,-0.1145,7e-05,15.31725]
[1779279933768,37.36,77422.83,0.0,-0.1145,7e-05,15.31725]
[1779279933793,37.36,77422.83,0.0,-0.1145,7e-05,15.31725]
[1779279933984,37.36,77422.83,0.0,-0.1145,7e-05,15.31725]
[1779279933802,37.36,77439.12,0.0,-0.11344,6e-05,15.21929]
[1779279934000,37.36,77439.12,0.0,-0.11344,6e-05,15.21929]
[1779279934004,37.36,77439.12,0.0,-0.11344,6e-05,15.21929]
[1779279934036,37.36,77439.12,0.0,-0.11344,6e-05,15.21929]
[1779279934929,37.36,77439.12,0.0,-0.11344,6e-05,15.21929]
[1779279934942,37.36,77439.12,0.0,-0.11344,6e-05,15.21929]
[1779279934981,37.36,77439.12,0.0,-0.11344,6e-05,15.21929]
[1779279934954,37.36,77439.14,0.0,-0.11344,6e-05,15.21926]
[1779279935146,37.36,77439.14,0.0,-0.11344,6e-05,15.21926]
[1779279935186,37.36,77439.14,0.0,-0.11344,6e-05,15.21926]
[1779279935281,37.36,77439.14,0.0,-0.11344,6e-05,15.21934]
[1779279937137,37.36,77437.92,0.0,-0.11352,7e-05,15.22676]
[1779279937979,37.36,77439.93,0.0,-0.11339,6e-05,15.21475]
[1779279943337,37.36,77438.65,0.0,-0.11348,7e-05,15.22287]
[1779279948372,37.36,77440.14,0.0,-0.11339,6e-05,15.21413]
[1779279953406,37.36,77438.17,0.0,-0.11352,7e-05,15.22619]
[1779279958441,37.36,77442.41,0.0,-0.11324,6e-05,15.20086]
[1779279963451,37.36,77447.93,0.0,-0.11289,6e-05,15.16804]
[1779279963478,37.36,77447.93,0.0,-0.11289,6e-05,15.16804]
[1779279963867,37.36,77447.93,0.0,-0.11289,6e-05,15.16804]
[1779279963932,37.36,77471.13,0.0,-0.1114,6e-05,15.0288]
[1779279964738,37.36,77471.13,0.0,-0.1114,6e-05,15.0288]
[1779279964929,37.36,77471.13,0.0,-0.1114,6e-05,15.0288]
[1779279964959,37.36,77471.13,0.0,-0.1114,6e-05,15.0288]
[1779279964972,37.36,77461.07,0.0,-0.11204,6e-05,15.08916]
[1779279968508,37.36,77459.72,0.0,-0.11213,6e-05,15.09727]
[1779279968562,37.36,77459.72,0.0,-0.11213,6e-05,15.09727]
[1779279968691,37.36,77461.87,0.0,-0.11199,6e-05,15.08456]
[1779279971593,37.36,77462.05,0.0,-0.11199,6e-05,15.08392]
[1779279971620,37.36,77462.05,0.0,-0.11199,6e-05,15.08392]
[1779279971639,37.36,77459.21,0.0,-0.11217,6e-05,15.10119]
[1779279973575,37.36,77459.21,0.0,-0.11217,6e-05,15.1014]
[1779279973600,37.36,77459.21,0.0,-0.11217,6e-05,15.1014]
[1779279973731,37.36,77457.05,0.0,-0.11232,6e-05,15.11457]
[1779279975609,37.37,77457.05,0.0,-0.11232,6e-05,15.11478]
[1779279975610,37.37,77455.93,0.0,-0.11239,6e-05,15.12169]
[1779279980335,37.37,77454.44,0.0,-0.1125,6e-05,15.13136]
[1779279985622,37.37,77448.15,0.0,-0.11291,6e-05,15.16993]
[1779279987774,37.37,77435.2,0.0,-0.11375,7e-05,15.24802]
[1779279987794,37.37,77434.66,0.0,-0.11379,7e-05,15.25129]
[1779279993693,37.37,77434.69,0.0,-0.11377,7e-05,15.24796]
[1779279998727,37.37,77432.68,0.0,-0.1139,7e-05,15.26032]
[1779280003761,37.37,77431.42,0.0,-0.11398,7e-05,15.26794]
[1779280008797,37.37,77435.63,0.0,-0.11371,7e-05,15.24275]
[1779280013832,37.37,77435.34,0.0,-0.11373,7e-05,15.24475]
[1779280018867,37.37,77429.94,0.0,-0.11408,7e-05,15.27714]
[1779280023904,37.37,77431.52,0.0,-0.11398,7e-05,15.26732]
[1779280028945,37.37,77439.39,0.0,-0.11346,6e-05,15.21965]
[1779280033980,37.37,77442.9,0.0,-0.11323,6e-05,15.19837]
[1779280039015,37.37,77447.66,0.0,-0.11292,6e-05,15.16972]
[1779280044050,37.37,77454.04,0.0,-0.11251,6e-05,15.13161]
[1779280049086,37.37,77455.36,0.0,-0.11243,6e-05,15.12414]
[1779280054124,37.37,77456.53,0.0,-0.11234,6e-05,15.1143]
[1779280059157,37.37,77455.73,0.0,-0.1124,6e-05,15.11974]
[1779280064882,37.37,77453.91,0.0,-0.11253,6e-05,15.1316]
[1779280070235,37.37,77448.67,0.0,-0.11287,6e-05,15.16382]
[1779280076276,37.38,77444.81,0.0,-0.11313,6e-05,15.18792]
[1779280081312,37.38,77445.34,0.0,-0.11311,6e-05,15.18549]
[1779280087363,37.38,77445.57,0.0,-0.1131,6e-05,15.18511]
[1779280092391,37.38,77444.59,0.0,-0.11317,6e-05,15.19174]
[1779280098433,37.38,77444.27,0.0,-0.1132,6e-05,15.19459]
[1779280103468,37.38,77443.39,0.0,-0.11327,6e-05,15.20047]
[1779280104898,37.38,77443.39,0.0,-0.11327,6e-05,15.20047]
[1779280105236,37.38,77443.52,0.0,-0.11326,6e-05,15.1998]
[1779280106490,37.38,77443.52,0.0,-0.11326,6e-05,15.20003]
[1779280114545,37.38,77444.16,0.0,-0.11321,6e-05,15.19364]
[1779280119580,37.39,77441.04,0.0,-0.11342,6e-05,15.21293]
[1779280124615,37.39,77446.56,0.0,-0.11306,6e-05,15.1803]
[1779280129650,37.39,77442.39,0.0,-0.11334,6e-05,15.20594]
[1779280134685,37.39,77442.22,0.0,-0.11336,6e-05,15.2075]
[1779280139720,37.39,77442.4,0.0,-0.11335,6e-05,15.20696]
[1779280144755,37.39,77441.96,0.0,-0.11339,6e-05,15.21015]
[1779280149795,37.39,77442.05,0.0,-0.11339,6e-05,15.21016]
[1779280154827,37.39,77442.99,0.0,-0.11333,6e-05,15.20507]
[1779280159863,37.39,77442.66,0.0,-0.11336,6e-05,15.20766]
[1779280164898,37.39,77441.64,0.0,-0.11343,6e-05,15.2144]
[1779280170940,37.4,77441.99,0.0,-0.11342,6e-05,15.21296]
[1779280177989,37.4,77442.15,0.0,-0.11339,6e-05,15.20946]
[1779280186046,37.4,77442.46,0.0,-0.11338,6e-05,15.20856]
[1779280191079,37.4,77441.53,0.0,-0.11345,6e-05,15.21477]
[1779280196114,37.4,77442.49,0.0,-0.11339,6e-05,15.20962]
[1779280201152,37.4,77442.37,0.0,-0.11341,6e-05,15.211]
[1779280206188,37.4,77444.1,0.0,-0.1133,6e-05,15.20128]
[1779280211221,37.4,77446.68,0.0,-0.11314,6e-05,15.18656]
[1779280213957,37.41,77452.93,0.0,-0.11274,6e-05,15.14937]
[1779280219279,37.41,77461.67,0.0,-0.11218,6e-05,15.09698]
[1779280224313,37.41,77463.78,0.0,-0.11206,6e-05,15.08544]
[1779280229348,37.41,77463.57,0.0,-0.11208,6e-05,15.0881]
[1779280235223,37.41,77462.81,0.0,-0.11212,6e-05,15.09043]
[1779280240425,37.41,77455.55,0.0,-0.11261,6e-05,15.13539]
[1779280246192,37.42,77451.82,0.0,-0.11286,6e-05,15.15884]
[1779280251503,37.42,77448.26,0.0,-0.1131,6e-05,15.18096]
[1779280256538,37.42,77455.05,0.0,-0.11267,6e-05,15.14099]
[1779280261572,37.42,77455.29,0.0,-0.11266,6e-05,15.14057]
[1779280266608,37.42,77456.63,0.0,-0.11259,6e-05,15.13363]
[1779280271643,37.42,77457.54,0.0,-0.11254,6e-05,15.12958]
[1779280276677,37.43,77455.17,0.0,-0.1127,6e-05,15.14467]
[1779280281713,37.43,77454.04,0.0,-0.11279,6e-05,15.15239]
[1779280288761,37.43,77454.24,0.0,-0.11279,6e-05,15.15242]
[1779280293797,37.43,77453.01,0.0,-0.11285,6e-05,15.15728]
[1779280298832,37.43,77447.94,0.0,-0.11319,6e-05,15.18829]
[1779280303867,37.43,77447.84,0.0,-0.1132,6e-05,15.18945]
[1779280308901,37.43,77446.7,0.0,-0.11328,6e-05,15.19689]
[1779280313937,37.44,77444.52,0.0,-0.11343,6e-05,15.21028]
[1779280318972,37.43,77444.84,0.0,-0.1134,6e-05,15.20829]
[1779280325962,37.43,77443.14,0.0,-0.11351,6e-05,15.21795]
[1779280326107,37.43,77443.14,0.0,-0.11351,6e-05,15.21795]
[1779280326110,37.43,77443.14,0.0,-0.11351,6e-05,15.21795]
[1779280326635,37.43,77442.81,0.0,-0.11352,6e-05,15.21896]
[1779280326669,37.43,77442.81,0.0,-0.11352,6e-05,15.21896]
[1779280326740,37.43,77442.81,0.0,-0.11352,6e-05,15.21896]
[1779280328285,37.43,77442.81,0.0,-0.11352,6e-05,15.21876]
[1779280330115,37.43,77439.7,0.0,-0.11372,7e-05,15.23704]
[1779280332375,37.43,77439.85,0.0,-0.1137,7e-05,15.23571]
[1779280336008,37.43,77441.03,0.0,-0.11362,6e-05,15.22796]
[1779280336450,37.43,77441.12,0.0,-0.11361,6e-05,15.22726]
[1779280342151,37.43,77439.57,0.0,-0.1137,7e-05,15.23556]
[1779280347182,37.43,77438.36,0.0,-0.11377,7e-05,15.242]
[1779280353225,37.42,77438.79,0.0,-0.11371,7e-05,15.23506]
[1779280358266,37.42,77440.07,0.0,-0.11362,6e-05,15.22661]
[1779280365315,37.42,77440.16,0.0,-0.11361,6e-05,15.22534]
[1779280370350,37.42,77440.49,0.0,-0.11359,6e-05,15.22397]
[1779280375384,37.42,77440.33,0.0,-0.11361,6e-05,15.22556]
[1779280380421,37.42,77440.63,0.0,-0.1136,6e-05,15.22439]
[1779280385456,37.43,77440.8,0.0,-0.11359,6e-05,15.22401]
[1779280391498,37.43,77440.52,0.0,-0.11362,6e-05,15.22639]
[1779280397247,37.43,77440.84,0.0,-0.1136,6e-05,15.22507]
[1779280402575,37.43,77440.42,0.0,-0.11363,6e-05,15.22804]
[1779280408617,37.43,77446.75,0.0,-0.11323,6e-05,15.19069]
[1779280413652,37.43,77446.83,0.0,-0.11321,6e-05,15.18757]
[1779280418686,37.43,77448.54,0.0,-0.11311,6e-05,15.17808]
[1779280424433,37.43,77448.01,0.0,-0.11314,6e-05,15.18072]
[1779280426284,37.43,77448.02,0.0,-0.11314,6e-05,15.18099]
[1779280429773,37.43,77465.01,0.0,-0.11206,6e-05,15.08032]
[1779280434806,37.44,77468.33,0.0,-0.11186,6e-05,15.0616]
[1779280439841,37.44,77469.65,0.0,-0.11179,6e-05,15.05525]
[1779280444876,37.44,77471.03,0.0,-0.11172,6e-05,15.04864]
[1779280449910,37.44,77476.45,0.0,-0.11138,6e-05,15.0174]
[1779280452289,37.44,77476.75,0.0,-0.11136,6e-05,15.0157]
[1779280453071,37.44,77479.39,0.0,-0.1112,6e-05,15.00012]
[1779280453127,37.44,77481.17,0.0,-0.11108,6e-05,14.98947]
[1779280454773,37.44,77481.17,0.0,-0.11108,6e-05,14.9896]
[1779280454948,37.45,77485.41,0.0,-0.11082,6e-05,14.9644]
[1779280460989,37.45,77483.41,0.0,-0.11095,6e-05,14.97724]
[1779280466025,37.45,77485.06,0.0,-0.11085,6e-05,14.96785]
[1779280471060,37.45,77485.96,0.0,-0.11078,6e-05,14.95949]
[1779280476094,37.45,77485.01,0.0,-0.11084,6e-05,14.96514]
[1779280482136,37.45,77482.18,0.0,-0.11102,6e-05,14.98181]
[1779280487175,37.45,77482.11,0.0,-0.11101,6e-05,14.98157]
[1779280492398,37.44,77482.03,0.0,-0.11101,6e-05,14.98083]
[1779280498248,37.44,77482.08,0.0,-0.11098,6e-05,14.97839]
[1779280503283,37.44,77481.5,0.0,-0.111,6e-05,14.98034]
[1779280508318,37.44,77480.53,0.0,-0.11105,6e-05,14.98459]
[1779280514360,37.43,77480.85,0.0,-0.11101,6e-05,14.98081]
[1779280519394,37.43,77482.59,0.0,-0.11088,6e-05,14.96888]
[1779280524430,37.43,77482.19,0.0,-0.11089,6e-05,14.96982]
[1779280529466,37.42,77485.52,0.0,-0.11066,6e-05,14.94852]
[1779280534499,37.42,77483.16,0.0,-0.11078,6e-05,14.95794]
[1779280539534,37.42,77482.65,0.0,-0.1108,6e-05,14.95962]
[1779280544569,37.42,77481.79,0.0,-0.11084,6e-05,14.96337]
[1779280549605,37.42,77482.07,0.0,-0.11081,6e-05,14.96031]
[1779280554640,37.41,77477.34,0.0,-0.1111,6e-05,14.98746]
[1779280559674,37.41,77478.39,0.0,-0.11103,6e-05,14.98105]
[1779280564710,37.41,77480.13,0.0,-0.11092,6e-05,14.97061]
[1779280569744,37.41,77484.91,0.0,-0.1106,6e-05,14.94075]
[1779280574780,37.41,77488.13,0.0,-0.11038,6e-05,14.92026]
[1779280580637,37.41,77488.27,0.0,-0.11036,6e-05,14.91843]
[1779280580673,37.41,77488.27,0.0,-0.11036,6e-05,14.91843]
[1779280589634,37.41,77475.44,0.0,-0.11118,6e-05,14.99453]
[1779280594921,37.41,77475.62,0.0,-0.11114,6e-05,14.99016]
[1779280599956,37.41,77475.6,0.0,-0.11114,6e-05,14.99013]
[1779280604991,37.4,77477.06,0.0,-0.11104,6e-05,14.98055]
[1779280611032,37.4,77476.55,0.0,-0.11106,6e-05,14.98244]
[1779280618083,37.4,77477.18,0.0,-0.11101,6e-05,14.97756]
[1779280623117,37.4,77477.19,0.0,-0.111,6e-05,14.97682]
[1779280628153,37.4,77477.67,0.0,-0.11096,6e-05,14.97329]
[1779280635203,37.4,77477.32,0.0,-0.11098,6e-05,14.97428]
[1779280639411,37.4,77477.92,0.0,-0.11093,6e-05,14.97016]
[1779280639413,37.4,77477.92,0.0,-0.11093,6e-05,14.97016]
[1779280639444,37.4,77477.92,0.0,-0.11093,6e-05,14.97016]
[1779280639453,37.4,77477.92,0.0,-0.11093,6e-05,14.97016]
[1779280639512,37.39,77479.07,0.0,-0.11085,6e-05,14.96292]
[1779280645275,37.39,77478.68,0.0,-0.11087,6e-05,14.96433]
[1779280651317,37.39,77478.94,0.0,-0.11082,6e-05,14.95826]
[1779280656353,37.39,77477.77,0.0,-0.11089,6e-05,14.96423]
[1779280661387,37.39,77478.88,0.0,-0.1108,6e-05,14.9563]
[1779280668149,37.38,77478.12,0.0,-0.11084,6e-05,14.95957]
[1779280673471,37.38,77478.5,0.0,-0.1108,6e-05,14.95594]
[1779280678506,37.38,77478.85,0.0,-0.11076,6e-05,14.95268]
[1779280681044,37.38,77478.75,0.0,-0.11077,6e-05,14.95281]
[1779280682820,37.38,77478.75,0.0,-0.11076,6e-05,14.95233]
[1779280683664,37.38,77478.51,0.0,-0.11077,6e-05,14.95352]
[1779280689584,37.38,77478.28,0.0,-0.11077,6e-05,14.95344]
[1779280694619,37.37,77478.6,0.0,-0.11074,6e-05,14.95048]
[1779280699654,37.37,77478.61,0.0,-0.11073,6e-05,14.94953]
[1779280704689,37.37,77478.01,0.0,-0.11076,6e-05,14.9524]
[1779280709725,37.37,77478.2,0.0,-0.11075,6e-05,14.95152]
[1779280716774,37.37,77478.81,0.0,-0.11071,6e-05,14.94593]
[1779280721809,37.37,77478.47,0.0,-0.11073,6e-05,14.94817]
[1779280726843,37.37,77477.88,0.0,-0.11077,6e-05,14.9514]
[1779280732886,37.38,77477.69,0.0,-0.11079,6e-05,14.95364]
[1779280738640,37.38,77478.06,0.0,-0.11078,6e-05,14.95289]
[1779280743962,37.38,77477.73,0.0,-0.11082,6e-05,14.95611]
[1779280748999,37.38,77477.49,0.0,-0.11084,6e-05,14.95883]
[1779280754034,37.38,77480.75,0.0,-0.11065,6e-05,14.94073]
[1779280759069,37.39,77481.08,0.0,-0.11064,6e-05,14.94021]
[1779280764103,37.39,77480.94,0.0,-0.11065,6e-05,14.94105]
[1779280778199,37.39,77480.67,0.0,-0.11065,6e-05,14.93932]
[1779280783237,37.39,77480.49,0.0,-0.11066,6e-05,14.9404]
[1779280788990,37.39,77480.68,0.0,-0.11066,6e-05,14.94043]
[1779280794314,37.39,77478.42,0.0,-0.11081,6e-05,14.95392]
[1779280799350,37.39,77479.26,0.0,-0.11075,6e-05,14.94882]
[1779280805396,37.39,77479.22,0.0,-0.11076,6e-05,14.94959]
[1779280812445,37.39,77479.62,0.0,-0.11075,6e-05,14.94889]
[1779280819203,37.4,77478.5,0.0,-0.11084,6e-05,14.95752]
[1779280824535,37.4,77478.66,0.0,-0.11085,6e-05,14.95818]
[1779280830575,37.4,77476.99,0.0,-0.11097,6e-05,14.96971]
[1779280835611,37.4,77474.12,0.0,-0.11115,6e-05,14.98478]
[1779280841090,37.41,77466.32,0.0,-0.11166,6e-05,15.03267]
[1779280842836,37.41,77466.8,0.0,-0.11164,6e-05,15.03069]
[1779280842842,37.41,77466.8,0.0,-0.11164,6e-05,15.03069]
[1779280842926,37.41,77466.33,0.0,-0.11167,6e-05,15.03394]
[1779280849414,37.41,77467.28,0.0,-0.11164,6e-05,15.03069]
[1779280854744,37.42,77463.89,0.0,-0.11188,6e-05,15.05319]
[1779280859779,37.42,77464.3,0.0,-0.11187,6e-05,15.0523]
[1779280865324,37.42,77464.36,0.0,-0.11187,6e-05,15.05254]
[1779280874885,37.43,77465.46,0.0,-0.11183,6e-05,15.04899]
[1779280876529,37.43,77464.27,0.0,-0.11191,6e-05,15.05609]
[1779280876570,37.43,77464.27,0.0,-0.11191,6e-05,15.05609]
[1779280876900,37.43,77464.27,0.0,-0.11191,6e-05,15.05604]
[1779280882941,37.43,77463.74,0.0,-0.11195,6e-05,15.06028]
[1779280887976,37.43,77468.53,0.0,-0.11165,6e-05,15.03197]
[1779280890242,37.43,77468.83,0.0,-0.11163,6e-05,15.03009]
[1779280890289,37.43,77468.83,0.0,-0.11163,6e-05,15.03009]
[1779280891003,37.43,77468.81,0.0,-0.11161,6e-05,15.02683]
[1779280896036,37.43,77473.6,0.0,-0.11131,6e-05,14.99903]
[1779280901067,37.43,77472.9,0.0,-0.11137,6e-05,15.00479]
[1779280906102,37.43,77471.37,0.0,-0.11149,6e-05,15.01559]
[1779280911136,37.44,77470.8,0.0,-0.11154,6e-05,15.02068]
[1779280916172,37.44,77469.8,0.0,-0.11162,6e-05,15.02838]
[1779280921210,37.44,77470.78,0.0,-0.11158,6e-05,15.02428]
[1779280926242,37.44,77473.04,0.0,-0.11144,6e-05,15.01149]
[1779280931277,37.45,77474.33,0.0,-0.11136,6e-05,15.00428]
[1779280936311,37.45,77475.2,0.0,-0.11131,6e-05,14.9997]
[1779280942355,37.45,77475.4,0.0,-0.11131,6e-05,14.99933]
[1779280947391,37.45,77473.74,0.0,-0.11142,6e-05,15.00994]
[1779280952426,37.45,77476.56,0.0,-0.11123,6e-05,14.99043]
[1779280957419,37.45,77472.46,0.0,-0.1115,6e-05,15.01558]
[1779280958225,37.45,77473.51,0.0,-0.11143,6e-05,15.00942]
[1779280958468,37.45,77473.74,0.0,-0.11142,6e-05,15.00817]
[1779280963505,37.45,77474.44,0.0,-0.11138,6e-05,15.00464]
[1779280968537,37.45,77473.76,0.0,-0.11143,6e-05,15.00934]
[1779280974580,37.45,77474.0,0.0,-0.11141,6e-05,15.0069]
[1779280979616,37.45,77474.77,0.0,-0.11135,6e-05,15.00148]
[1779280984650,37.45,77475.22,0.0,-0.11131,6e-05,14.998]
[1779280989686,37.45,77476.65,0.0,-0.11121,6e-05,14.98869]
[1779280994720,37.45,77476.39,0.0,-0.11122,6e-05,14.98937]
[1779280999756,37.45,77476.37,0.0,-0.11121,6e-05,14.98876]
[1779281005798,37.44,77476.82,0.0,-0.11117,6e-05,14.9852]
[1779281010832,37.44,77477.34,0.0,-0.11113,6e-05,14.9814]
[1779281015867,37.44,77476.4,0.0,-0.11117,6e-05,14.98297]
[1779281023924,37.44,77476.85,0.0,-0.11113,6e-05,14.9792]
[1779281028959,37.44,77478.28,0.0,-0.11103,6e-05,14.97002]
[1779281036014,37.44,77478.28,0.0,-0.11102,6e-05,14.96918]
[1779281041044,37.44,77477.9,0.0,-0.11104,6e-05,14.97084]
[1779281046079,37.44,77477.37,0.0,-0.11107,6e-05,14.97338]
[1779281051114,37.43,77477.42,0.0,-0.11106,6e-05,14.97246]
[1779281056149,37.43,77476.63,0.0,-0.1111,6e-05,14.97656]
[1779281062191,37.43,77476.92,0.0,-0.11107,6e-05,14.97405]
[1779281067225,37.43,77474.55,0.0,-0.11122,6e-05,14.98754]
[1779281072262,37.43,77474.57,0.0,-0.11119,6e-05,14.98333]
[1779281077295,37.43,77474.87,0.0,-0.11116,6e-05,14.98082]
[1779281082331,37.43,77476.16,0.0,-0.11107,6e-05,14.97242]
[1779281087366,37.43,77476.88,0.0,-0.11102,6e-05,14.96748]
[1779281093408,37.42,77476.76,0.0,-0.11102,6e-05,14.96747]
[1779281098442,37.42,77476.24,0.0,-0.11105,6e-05,14.96996]
[1779281104485,37.42,77475.33,0.0,-0.1111,6e-05,14.97462]
[1779281109519,37.42,77476.12,0.0,-0.11104,6e-05,14.96925]
[1779281115561,37.42,77476.22,0.0,-0.11103,6e-05,14.96791]
[1779281121214,37.42,77476.34,0.0,-0.11101,6e-05,14.96671]
[1779281131674,37.42,77477.23,0.0,-0.11093,6e-05,14.95782]
[1779281136708,37.42,77476.63,0.0,-0.11098,6e-05,14.9623]
[1779281142251,37.42,77476.72,0.0,-0.11098,6e-05,14.96246]
[1779281151819,37.42,77477.42,0.0,-0.11096,6e-05,14.9602]
[1779281158407,37.43,77477.37,0.0,-0.11097,6e-05,14.9614]
[1779281163908,37.43,77486.29,0.0,-0.11042,6e-05,14.90962]
[1779281174236,37.43,77485.84,0.0,-0.11046,6e-05,14.91334]
[1779281182454,37.44,77483.8,0.0,-0.11062,6e-05,14.92917]
[1779281191100,37.44,77483.12,0.0,-0.11067,6e-05,14.93223]
[1779281196135,37.44,77482.39,0.0,-0.11073,6e-05,14.93791]
[1779281197210,37.44,77482.39,0.0,-0.11073,6e-05,14.93791]
[1779281197244,37.44,77482.39,0.0,-0.11073,6e-05,14.93791]
[1779281203186,37.45,77492.91,0.0,-0.11008,6e-05,14.87724]
[1779281205327,37.45,77497.41,0.0,-0.1098,6e-05,14.85069]
[1779281205401,37.45,77505.03,0.0,-0.10932,6e-05,14.80531]
[1779281205517,37.45,77505.03,0.0,-0.10932,6e-05,14.80531]
[1779281205550,37.45,77505.03,0.0,-0.10932,6e-05,14.80531]
[1779281206277,37.45,77508.89,0.0,-0.10908,6e-05,14.78237]
[1779281207122,37.45,77508.89,0.0,-0.10908,6e-05,14.78237]
[1779281207165,37.45,77508.89,0.0,-0.10908,6e-05,14.78237]
[1779281207215,37.45,77508.89,0.0,-0.10908,6e-05,14.78247]
[1779281207453,37.45,77508.89,0.0,-0.10908,6e-05,14.78247]
[1779281207550,37.45,77508.89,0.0,-0.10908,6e-05,14.78247]
[1779281207566,37.45,77508.89,0.0,-0.10908,6e-05,14.78247]
[1779281207606,37.45,77508.89,0.0,-0.10908,6e-05,14.78247]
[1779281208396,37.45,77513.31,0.0,-0.1088,6e-05,14.75628]
[1779281209314,37.45,77513.31,0.0,-0.1088,6e-05,14.75628]
[1779281209319,37.45,77513.31,0.0,-0.1088,6e-05,14.75628]
[1779281209243,37.45,77528.55,0.0,-0.10784,6e-05,14.66583]
[1779281211337,37.45,77529.19,0.0,-0.10781,6e-05,14.66257]
[1779281211346,37.45,77529.19,0.0,-0.10781,6e-05,14.66257]
[1779281211350,37.45,77529.19,0.0,-0.10781,6e-05,14.66257]
[1779281213369,37.45,77530.2,0.0,-0.10775,6e-05,14.6571]
[1779281213374,37.45,77530.2,0.0,-0.10775,6e-05,14.6571]
[1779281216410,37.45,77531.51,0.0,-0.10768,6e-05,14.65008]
[1779281217439,37.45,77531.44,0.0,-0.10768,6e-05,14.65074]
[1779281217447,37.45,77531.44,0.0,-0.10768,6e-05,14.65074]
[1779281217455,37.45,77531.44,0.0,-0.10768,6e-05,14.65074]
[1779281217679,37.45,77531.44,0.0,-0.10768,6e-05,14.65074]
[1779281217739,37.45,77531.44,0.0,-0.10768,6e-05,14.65074]
[1779281218299,37.45,77531.83,0.0,-0.10766,6e-05,14.64866]
[1779281218446,37.45,77531.83,0.0,-0.10766,6e-05,14.64866]
[1779281219497,37.45,77534.82,0.0,-0.10748,6e-05,14.63114]
[1779281219533,37.45,77534.82,0.0,-0.10748,6e-05,14.63114]
[1779281220312,37.45,77529.98,0.0,-0.10778,6e-05,14.66012]
[1779281220758,37.45,77529.98,0.0,-0.10778,6e-05,14.66012]
[1779281220787,37.45,77529.98,0.0,-0.10778,6e-05,14.66012]
[1779281221319,37.45,77529.09,0.0,-0.10784,6e-05,14.66561]
[1779281221893,37.45,77529.09,0.0,-0.10784,6e-05,14.66561]
[1779281221930,37.45,77529.09,0.0,-0.10784,6e-05,14.66561]
[1779281222327,37.45,77527.07,0.0,-0.10797,6e-05,14.67781]
[1779281222363,37.45,77527.07,0.0,-0.10797,6e-05,14.67781]
[1779281223547,37.45,77525.68,0.0,-0.10806,6e-05,14.68625]
[1779281225513,37.45,77525.14,0.0,-0.1081,6e-05,14.68981]
[1779281225543,37.45,77525.14,0.0,-0.1081,6e-05,14.68981]
[1779281225554,37.45,77525.26,0.0,-0.10809,6e-05,14.6891]
[1779281227541,37.46,77525.26,0.0,-0.10809,6e-05,14.68945]
[1779281227572,37.46,77525.26,0.0,-0.10809,6e-05,14.68945]
[1779281228367,37.46,77525.26,0.0,-0.10809,6e-05,14.68963]
[1779281229570,37.46,77525.26,0.0,-0.10809,6e-05,14.68963]
[1779281230339,37.46,77525.37,0.0,-0.10809,6e-05,14.68933]
[1779281233629,37.46,77526.34,0.0,-0.10804,6e-05,14.68414]
[1779281233634,37.46,77526.34,0.0,-0.10804,6e-05,14.68414]
[1779281235653,37.46,77526.68,0.0,-0.10802,6e-05,14.68252]
[1779281235657,37.46,77526.68,0.0,-0.10802,6e-05,14.68252]
[1779281240659,37.46,77526.73,0.0,-0.10803,6e-05,14.68326]
[1779281243762,37.46,77525.28,0.0,-0.10812,6e-05,14.69248]
[1779281243773,37.46,77525.28,0.0,-0.10812,6e-05,14.69248]
[1779281243778,37.46,77525.28,0.0,-0.10812,6e-05,14.69248]
[1779281247813,37.46,77526.02,0.0,-0.10808,6e-05,14.68885]
[1779281247814,37.46,77526.02,0.0,-0.10808,6e-05,14.68885]
[1779281247824,37.46,77526.02,0.0,-0.10808,6e-05,14.68885]
[1779281249842,37.46,77525.31,0.0,-0.10813,6e-05,14.69346]
[1779281249846,37.46,77525.31,0.0,-0.10813,6e-05,14.69346]
[1779281249849,37.46,77525.31,0.0,-0.10813,6e-05,14.69346]
[1779281249854,37.46,77525.31,0.0,-0.10813,6e-05,14.69346]
[1779281251864,37.46,77524.76,0.0,-0.10815,6e-05,14.69378]
[1779281251872,37.46,77524.76,0.0,-0.10815,6e-05,14.69378]
[1779281255918,37.46,77524.76,0.0,-0.10816,6e-05,14.69451]
[1779281255935,37.46,77524.76,0.0,-0.10816,6e-05,14.69451]
[1779281255978,37.46,77524.76,0.0,-0.10816,6e-05,14.69469]
[1779281257942,37.47,77524.76,0.0,-0.10816,6e-05,14.69487]
[1779281257972,37.47,77524.76,0.0,-0.10816,6e-05,14.69487]
[1779281257987,37.47,77523.66,0.0,-0.10823,6e-05,14.70159]
[1779281259497,37.47,77523.66,0.0,-0.10823,6e-05,14.70159]
[1779281259535,37.47,77523.66,0.0,-0.10823,6e-05,14.70159]
[1779281259555,37.47,77523.66,0.0,-0.10823,6e-05,14.70159]
[1779281259561,37.47,77523.66,0.0,-0.10823,6e-05,14.70159]
[1779281259575,37.47,77523.66,0.0,-0.10823,6e-05,14.70159]
[1779281260332,37.47,77523.66,0.0,-0.10823,6e-05,14.70159]
[1779281260592,37.47,77522.72,0.0,-0.10829,6e-05,14.70744]
[1779281264021,37.47,77514.77,0.0,-0.1088,6e-05,14.75488]
[1779281264029,37.47,77514.74,0.0,-0.1088,6e-05,14.75514]
[1779281266074,37.47,77514.74,0.0,-0.1088,6e-05,14.75517]
[1779281266121,37.47,77515.05,0.0,-0.10878,6e-05,14.75336]
[1779281271669,37.47,77512.64,0.0,-0.10893,6e-05,14.7678]
[1779281276195,37.47,77512.64,0.0,-0.10893,6e-05,14.7678]
[1779281276203,37.47,77510.87,0.0,-0.10904,6e-05,14.77835]
[1779281282265,37.47,77512.13,0.0,-0.10897,6e-05,14.77096]
[1779281282315,37.47,77511.13,0.0,-0.10903,6e-05,14.77699]
[1779281289797,37.47,77508.14,0.0,-0.10922,6e-05,14.79494]
[1779281295566,37.47,77506.3,0.0,-0.10934,6e-05,14.80591]
[1779281298508,37.47,77506.3,0.0,-0.10934,6e-05,14.80591]
[1779281298556,37.47,77504.62,0.0,-0.10944,6e-05,14.81591]
[1779281302563,37.47,77504.5,0.0,-0.10945,6e-05,14.81659]
[1779281302888,37.47,77505.35,0.0,-0.1094,6e-05,14.81152]
[1779281307923,37.47,77508.0,0.0,-0.10923,6e-05,14.79587]
[1779281310671,37.47,77509.32,0.0,-0.10915,6e-05,14.78809]
[1779281310945,37.47,77509.32,0.0,-0.10915,6e-05,14.78813]
[1779281317993,37.47,77510.54,0.0,-0.10905,6e-05,14.77774]
[1779281323031,37.47,77512.83,0.0,-0.10891,6e-05,14.76421]
[1779281328065,37.47,77514.08,0.0,-0.10883,6e-05,14.75685]
[1779281336122,37.47,77514.64,0.0,-0.1088,6e-05,14.75355]
[1779281341157,37.47,77514.04,0.0,-0.10883,6e-05,14.75717]
[1779281346463,37.47,77512.86,0.0,-0.10891,6e-05,14.76427]
[1779281357274,37.47,77519.37,0.0,-0.10851,6e-05,14.72639]
[1779281362309,37.47,77523.64,0.0,-0.10825,6e-05,14.70179]
[1779281367361,37.47,77527.7,0.0,-0.108,6e-05,14.67854]
[1779281372397,37.47,77529.08,0.0,-0.1079,6e-05,14.66786]
[1779281377432,37.48,77534.89,0.0,-0.10755,6e-05,14.63421]
[1779281379448,37.48,77519.85,0.0,-0.1085,6e-05,14.72387]
[1779281384481,37.48,77518.43,0.0,-0.10859,6e-05,14.73256]
[1779281389516,37.48,77520.17,0.0,-0.10848,6e-05,14.72251]
[1779281394551,37.48,77522.39,0.0,-0.10835,6e-05,14.70971]
[1779281400594,37.48,77522.84,0.0,-0.10833,6e-05,14.7078]
[1779281406363,37.48,77519.89,0.0,-0.10852,6e-05,14.72607]
[1779281408777,37.48,77505.26,0.0,-0.10944,6e-05,14.81335]
[1779281410989,37.48,77504.89,0.0,-0.10947,6e-05,14.81567]
[1779281411022,37.48,77504.89,0.0,-0.10947,6e-05,14.81567]
[1779281411064,37.48,77504.91,0.0,-0.10947,6e-05,14.81555]
[1779281411840,37.48,77504.91,0.0,-0.10947,6e-05,14.81555]
[1779281411987,37.48,77504.91,0.0,-0.10947,6e-05,14.81555]
[1779281412089,37.48,77491.85,0.0,-0.11029,6e-05,14.89338]
[1779281414036,37.48,77491.85,0.0,-0.1103,6e-05,14.89355]
[1779281414062,37.48,77489.76,0.0,-0.11043,6e-05,14.90602]
[1779281419732,37.48,77487.15,0.0,-0.11059,6e-05,14.92104]
[1779281426512,37.48,77487.06,0.0,-0.11059,6e-05,14.92063]
[1779281430261,37.48,77486.54,0.0,-0.11062,6e-05,14.92349]
[1779281431494,37.48,77486.75,0.0,-0.1106,6e-05,14.92199]
[1779281431519,37.48,77486.75,0.0,-0.1106,6e-05,14.92199]
[1779281431527,37.48,77487.56,0.0,-0.11053,6e-05,14.91369]
[1779281435927,37.48,77496.09,0.0,-0.10998,6e-05,14.8625]
[1779281435978,37.48,77496.09,0.0,-0.10998,6e-05,14.8625]
[1779281436079,37.48,77503.15,0.0,-0.10953,6e-05,14.82043]
[1779281441889,37.48,77504.79,0.0,-0.10943,6e-05,14.81068]
[1779281446925,37.48,77506.28,0.0,-0.10934,6e-05,14.80189]
[1779281452206,37.48,77505.93,0.0,-0.10936,6e-05,14.80401]
[1779281460036,37.48,77501.27,0.0,-0.10965,6e-05,14.83154]
[1779281465048,37.48,77500.35,0.0,-0.10971,6e-05,14.83686]
[1779281470083,37.48,77499.01,0.0,-0.10979,6e-05,14.84467]
[1779281470705,37.48,77499.01,0.0,-0.10979,6e-05,14.84467]
[1779281471091,37.48,77498.94,0.0,-0.1098,6e-05,14.84504]
[1779281472761,37.48,77489.92,0.0,-0.11037,6e-05,14.89878]
[1779281473105,37.48,77488.3,0.0,-0.11047,6e-05,14.90831]
[1779281478139,37.47,77487.49,0.0,-0.11051,6e-05,14.91239]
[1779281479957,37.47,77484.83,0.0,-0.11068,6e-05,14.92812]
[1779281479989,37.47,77484.83,0.0,-0.11068,6e-05,14.92812]
[1779281480018,37.47,77484.83,0.0,-0.11068,6e-05,14.92812]
[1779281480154,37.47,77484.96,0.0,-0.11067,6e-05,14.92718]
[1779281480863,37.47,77484.96,0.0,-0.11067,6e-05,14.92718]
[1779281486558,37.47,77484.69,0.0,-0.11068,6e-05,14.92792]
[1779281491237,37.47,77496.89,0.0,-0.10987,6e-05,14.85095]
[1779281495007,37.47,77497.96,0.0,-0.1098,6e-05,14.84437]
[1779281500299,37.47,77499.46,0.0,-0.1097,6e-05,14.83491]
[1779281506342,37.47,77497.18,0.0,-0.10984,6e-05,14.84786]
[1779281509849,37.47,77495.94,0.0,-0.10992,6e-05,14.85492]
[1779281515405,37.47,77498.74,0.0,-0.10973,6e-05,14.83757]
[1779281520440,37.47,77499.66,0.0,-0.10967,6e-05,14.83158]
[1779281525475,37.47,77490.47,0.0,-0.11025,6e-05,14.88578]
[1779281530510,37.46,77488.21,0.0,-0.11038,6e-05,14.8984]
[1779281535545,37.46,77486.98,0.0,-0.11045,6e-05,14.90497]
[1779281540580,37.46,77485.16,0.0,-0.11056,6e-05,14.9151]
[1779281545616,37.46,77484.91,0.0,-0.11057,6e-05,14.91593]
[1779281550650,37.46,77484.14,0.0,-0.11061,6e-05,14.9199]
[1779281556694,37.46,77482.08,0.0,-0.11072,6e-05,14.92816]
[1779281561727,37.46,77486.27,0.0,-0.11044,6e-05,14.90269]
[1779281566763,37.46,77485.39,0.0,-0.1105,6e-05,14.90758]
[1779281571800,37.46,77484.29,0.0,-0.11056,6e-05,14.91381]
[1779281576833,37.46,77483.17,0.0,-0.11063,6e-05,14.92018]
[1779281581867,37.45,77481.54,0.0,-0.11073,6e-05,14.92959]
[1779281586646,37.45,77482.0,0.0,-0.1107,6e-05,14.92663]
[1779281587021,37.45,77481.97,0.0,-0.1107,6e-05,14.92668]
[1779281587283,37.45,77481.97,0.0,-0.1107,6e-05,14.92668]
[1779281587639,37.45,77493.01,0.0,-0.11,6e-05,14.8607]
[1779281590261,37.45,77493.01,0.0,-0.11,6e-05,14.8607]
[1779281590325,37.45,77512.15,0.0,-0.10878,6e-05,14.74658]
[1779281593253,37.45,77512.92,0.0,-0.10874,6e-05,14.74189]
[1779281599995,37.45,77515.66,0.0,-0.10856,6e-05,14.7256]
[1779281605031,37.46,77516.27,0.0,-0.10854,6e-05,14.72307]
[1779281609063,37.46,77534.75,0.0,-0.10739,6e-05,14.61404]
[1779281614825,37.46,77533.54,0.0,-0.10744,6e-05,14.61829]
[1779281620140,37.46,77540.03,0.0,-0.10705,6e-05,14.5811]
[1779281625363,37.46,77539.93,0.0,-0.10707,6e-05,14.58248]
[1779281626654,37.46,77539.5,0.0,-0.10711,6e-05,14.58619]
[1779281632224,37.46,77535.65,0.0,-0.10735,6e-05,14.60969]
[1779281637260,37.46,77534.34,0.0,-0.10744,6e-05,14.61764]
[1779281643301,37.47,77533.77,0.0,-0.10747,6e-05,14.62124]
[1779281648337,37.47,77534.57,0.0,-0.10743,6e-05,14.61669]
[1779281653376,37.46,77547.31,0.0,-0.10663,6e-05,14.54089]
[1779281658408,37.46,77549.33,0.0,-0.10649,6e-05,14.52783]
[1779281663442,37.46,77550.27,0.0,-0.10643,6e-05,14.52128]
[1779281668477,37.46,77550.21,0.0,-0.10643,6e-05,14.52119]
[1779281673512,37.46,77551.59,0.0,-0.10632,6e-05,14.51016]
[1779281679554,37.46,77551.11,0.0,-0.10636,6e-05,14.51351]
[1779281685597,37.46,77551.3,0.0,-0.10635,6e-05,14.51283]
[1779281692645,37.46,77551.97,0.0,-0.10632,6e-05,14.50935]
[1779281695864,37.46,77551.65,0.0,-0.10634,6e-05,14.51131]
[1779281701710,37.46,77553.42,0.0,-0.10622,6e-05,14.5]
[1779281706744,37.46,77554.11,0.0,-0.10616,6e-05,14.49481]
[1779281711780,37.46,77555.69,0.0,-0.10606,6e-05,14.48449]
[1779281716815,37.46,77555.19,0.0,-0.10608,6e-05,14.48657]
[1779281724870,37.46,77554.85,0.0,-0.10609,6e-05,14.4872]
[1779281731920,37.45,77550.26,0.0,-0.10634,6e-05,14.50979]
[1779281736954,37.45,77551.51,0.0,-0.10625,6e-05,14.50148]
[1779281741992,37.45,77551.72,0.0,-0.10623,6e-05,14.4994]
[1779281747025,37.45,77557.85,0.0,-0.10584,6e-05,14.46235]
[1779281752059,37.45,77557.37,0.0,-0.10587,6e-05,14.46466]
[1779281754393,37.45,77557.18,0.0,-0.10588,6e-05,14.46568]
[1779281756419,37.45,77557.11,0.0,-0.10588,6e-05,14.4659]
[1779281765152,37.45,77556.69,0.0,-0.1059,6e-05,14.46749]
[1779281770186,37.44,77555.96,0.0,-0.10594,6e-05,14.47133]
[1779281775221,37.44,77555.78,0.0,-0.10594,6e-05,14.47192]
[1779281780257,37.44,77555.83,0.0,-0.10593,6e-05,14.47115]
[1779281785291,37.44,77556.82,0.0,-0.10587,6e-05,14.46484]
[1779281791178,37.44,77556.47,0.0,-0.10589,6e-05,14.46655]
[1779281791622,37.44,77566.9,0.0,-0.10522,6e-05,14.40141]
[1779281792106,37.44,77566.9,0.0,-0.10522,6e-05,14.40141]
[1779281792749,37.44,77566.9,0.0,-0.10522,6e-05,14.40141]
[1779281792854,37.44,77566.9,0.0,-0.10522,6e-05,14.40141]
[1779281792861,37.44,77566.9,0.0,-0.10522,6e-05,14.40141]
[1779281792972,37.44,77566.9,0.0,-0.10522,6e-05,14.40141]
[1779281792992,37.44,77566.9,0.0,-0.10522,6e-05,14.40141]
[1779281792994,37.44,77578.5,0.0,-0.10451,6e-05,14.33317]
[1779281794124,37.44,77578.5,0.0,-0.10451,6e-05,14.33317]
[1779281794148,37.44,77578.5,0.0,-0.10451,6e-05,14.33317]
[1779281794493,37.44,77578.5,0.0,-0.10451,6e-05,14.33317]
[1779281794531,37.44,77579.57,0.0,-0.10445,6e-05,14.32697]
[1779281801031,37.44,77584.87,0.0,-0.10413,6e-05,14.29625]
[1779281801039,37.44,77584.87,0.0,-0.10413,6e-05,14.29625]
[1779281801059,37.44,77585.58,0.0,-0.10409,6e-05,14.2923]
[1779281801077,37.44,77585.58,0.0,-0.10409,6e-05,14.2923]
[1779281803058,37.44,77585.58,0.0,-0.10409,6e-05,14.2923]
[1779281803114,37.44,77589.0,0.0,-0.10388,6e-05,14.27227]
[1779281803426,37.44,77590.56,0.0,-0.10379,6e-05,14.26323]
[1779281805082,37.44,77588.83,0.0,-0.10389,6e-05,14.27371]
[1779281805128,37.44,77588.83,0.0,-0.10389,6e-05,14.27371]
[1779281805438,37.44,77588.83,0.0,-0.10389,6e-05,14.27371]
[1779281807103,37.44,77592.4,0.0,-0.10368,6e-05,14.25284]
[1779281807566,37.44,77592.4,0.0,-0.10368,6e-05,14.25284]
[1779281807629,37.45,77594.97,0.0,-0.10353,6e-05,14.23807]
[1779281812989,37.45,77599.62,0.0,-0.10325,6e-05,14.2114]
[1779281813039,37.45,77599.62,0.0,-0.10325,6e-05,14.2114]
[1779281813750,37.45,77645.94,0.0,-0.10048,6e-05,13.94112]
[1779281814251,37.45,77645.94,0.0,-0.10048,6e-05,13.94112]
[1779281814902,37.45,77645.94,0.0,-0.10048,6e-05,13.94112]
[1779281814971,37.45,77644.8,0.0,-0.10055,6e-05,13.94842]
[1779281815205,37.45,77644.8,0.0,-0.10055,6e-05,13.94842]
[1779281816293,37.45,77644.71,0.0,-0.10056,6e-05,13.94895]
[1779281816318,37.45,77644.71,0.0,-0.10056,6e-05,13.94895]
[1779281816495,37.45,77644.71,0.0,-0.10056,6e-05,13.94895]
[1779281816526,37.45,77644.71,0.0,-0.10056,6e-05,13.94895]
[1779281818250,37.45,77644.26,0.0,-0.1006,6e-05,13.95283]
[1779281818275,37.45,77644.26,0.0,-0.1006,6e-05,13.95283]
[1779281818426,37.45,77644.26,0.0,-0.1006,6e-05,13.95283]
[1779281818451,37.45,77644.26,0.0,-0.1006,6e-05,13.95283]
[1779281818833,37.45,77644.26,0.0,-0.1006,6e-05,13.95283]
[1779281818896,37.45,77661.84,0.0,-0.09956,6e-05,13.85105]
[1779281821353,37.45,77666.32,0.0,-0.0993,6e-05,13.82512]
[1779281821383,37.45,77666.32,0.0,-0.0993,6e-05,13.82512]
[1779281821400,37.45,77666.32,0.0,-0.0993,6e-05,13.82512]
[1779281821418,37.45,77666.32,0.0,-0.0993,6e-05,13.82512]
[1779281821908,37.45,77668.04,0.0,-0.0992,6e-05,13.81544]
[1779281824831,37.45,77668.98,0.0,-0.09915,6e-05,13.81017]
[1779281825710,37.45,77681.91,0.0,-0.0984,6e-05,13.73553]
[1779281825872,37.45,77681.91,0.0,-0.0984,6e-05,13.73553]
[1779281825930,37.46,77673.58,0.0,-0.09889,6e-05,13.78448]
[1779281826844,37.46,77673.58,0.0,-0.09889,6e-05,13.78448]
[1779281826982,37.46,77673.58,0.0,-0.09889,6e-05,13.78448]
[1779281827007,37.46,77667.76,0.0,-0.09923,6e-05,13.8183]
[1779281827268,37.46,77667.76,0.0,-0.09923,6e-05,13.8183]
[1779281827482,37.46,77667.76,0.0,-0.09923,6e-05,13.8183]
[1779281827609,37.46,77667.76,0.0,-0.09923,6e-05,13.8183]
[1779281828618,37.46,77641.5,0.0,-0.10079,6e-05,13.97189]
[1779281833654,37.46,77633.1,0.0,-0.10131,6e-05,14.02263]
[1779281833666,37.46,77633.1,0.0,-0.10131,6e-05,14.02263]
[1779281833713,37.46,77633.1,0.0,-0.10131,6e-05,14.02263]
[1779281833757,37.46,77628.98,0.0,-0.10156,6e-05,14.04695]
[1779281834240,37.46,77628.98,0.0,-0.10156,6e-05,14.04695]
[1779281837645,37.46,77626.62,0.0,-0.10171,6e-05,14.06222]
[1779281837692,37.46,77635.68,0.0,-0.10117,6e-05,14.00924]
[1779281842721,37.46,77634.85,0.0,-0.10124,6e-05,14.01581]
[1779281847755,37.47,77628.46,0.0,-0.10163,6e-05,14.05389]
[1779281849810,37.47,77628.74,0.0,-0.10161,6e-05,14.05235]
[1779281856820,37.47,77628.73,0.0,-0.10162,6e-05,14.05196]
[1779281858452,37.47,77630.37,0.0,-0.10153,6e-05,14.04275]
[1779281858884,37.47,77622.68,0.0,-0.10199,6e-05,14.08814]
[1779281862390,37.47,77621.15,0.0,-0.10209,6e-05,14.09811]
[1779281862409,37.47,77621.15,0.0,-0.10209,6e-05,14.09811]
[1779281862860,37.47,77622.39,0.0,-0.10202,6e-05,14.09116]
[1779281867895,37.48,77632.9,0.0,-0.10141,6e-05,14.03162]
[1779281872941,37.48,77624.44,0.0,-0.10194,6e-05,14.08319]
[1779281877498,37.48,77616.85,0.0,-0.10241,6e-05,14.12909]
[1779281877969,37.48,77616.49,0.0,-0.10244,6e-05,14.13154]
[1779281883065,37.49,77605.34,0.0,-0.10312,6e-05,14.19812]
[1779281888186,37.49,77596.2,0.0,-0.10369,6e-05,14.25321]
[1779281893709,37.49,77594.71,0.0,-0.10379,6e-05,14.26282]
[1779281899117,37.49,77599.96,0.0,-0.10348,6e-05,14.23327]
[1779281904153,37.49,77598.88,0.0,-0.10356,6e-05,14.24078]
[1779281909186,37.5,77598.73,0.0,-0.10358,6e-05,14.24283]
[1779281914190,37.5,77600.26,0.0,-0.10348,6e-05,14.23175]
[1779281919997,37.5,77601.18,0.0,-0.10344,6e-05,14.22798]
[1779281925299,37.5,77587.26,0.0,-0.1043,6e-05,14.31109]
[1779281930338,37.5,77581.91,0.0,-0.10463,6e-05,14.34321]
[1779281936388,37.51,77572.26,0.0,-0.10523,6e-05,14.40047]
[1779281941424,37.51,77565.34,0.0,-0.10566,6e-05,14.44223]
[1779281946460,37.51,77565.04,0.0,-0.1057,6e-05,14.44551]
[1779281951494,37.51,77564.36,0.0,-0.10575,6e-05,14.45097]
[1779281955198,37.51,77563.98,0.0,-0.10578,6e-05,14.45378]
[1779281955220,37.51,77560.89,0.0,-0.10598,6e-05,14.47258]
[1779281960558,37.52,77552.67,0.0,-0.10649,6e-05,14.52187]
[1779281965594,37.51,77553.64,0.0,-0.10643,6e-05,14.51566]
[1779281970629,37.51,77553.53,0.0,-0.10643,6e-05,14.51577]
[1779281975663,37.51,77558.43,0.0,-0.1061,6e-05,14.48317]
[1779281980698,37.51,77556.99,0.0,-0.10619,6e-05,14.49143]
[1779281985735,37.51,77557.13,0.0,-0.10618,6e-05,14.49036]
[1779281990769,37.51,77557.02,0.0,-0.10618,6e-05,14.49069]
[1779281995818,37.51,77556.55,0.0,-0.10621,6e-05,14.49324]
[1779282000839,37.51,77558.05,0.0,-0.10612,6e-05,14.4842]
[1779282006282,37.51,77558.34,0.0,-0.1061,6e-05,14.48234]
[1779282007165,37.51,77564.43,0.0,-0.10572,6e-05,14.44636]
[1779282007261,37.51,77567.37,0.0,-0.10554,6e-05,14.42903]
[1779282012024,37.51,77567.11,0.0,-0.10556,6e-05,14.43068]
[1779282012074,37.51,77567.11,0.0,-0.10556,6e-05,14.43068]
[1779282017557,37.51,77581.72,0.0,-0.10467,6e-05,14.34531]
[1779282022994,37.51,77569.38,0.0,-0.10544,6e-05,14.41916]
[1779282028033,37.51,77565.62,0.0,-0.10567,6e-05,14.44129]
[1779282033066,37.51,77559.98,0.0,-0.10599,6e-05,14.47106]
[1779282036212,37.51,77554.63,0.0,-0.10633,6e-05,14.5031]
[1779282036237,37.51,77553.95,0.0,-0.10637,6e-05,14.50731]
[1779282043138,37.52,77557.48,0.0,-0.10617,6e-05,14.48776]
[1779282048171,37.52,77560.49,0.0,-0.10599,6e-05,14.47057]
[1779282055221,37.52,77561.93,0.0,-0.10589,6e-05,14.46147]
[1779282060255,37.52,77570.21,0.0,-0.10538,6e-05,14.41217]
[1779282060834,37.52,77570.21,0.0,-0.10538,6e-05,14.41217]
[1779282062549,37.52,77569.84,0.0,-0.1054,6e-05,14.41425]
[1779282063288,37.52,77570.89,0.0,-0.10533,6e-05,14.408]
[1779282068302,37.52,77570.73,0.0,-0.10534,6e-05,14.40871]
[1779282068621,37.52,77569.68,0.0,-0.1054,6e-05,14.41483]
[1779282068629,37.52,77569.68,0.0,-0.1054,6e-05,14.41483]
[1779282068668,37.52,77569.68,0.0,-0.1054,6e-05,14.41483]
[1779282069318,37.52,77569.68,0.0,-0.1054,6e-05,14.41475]
[1779282070645,37.52,77569.68,0.0,-0.1054,6e-05,14.41475]
[1779282071332,37.51,77569.89,0.0,-0.10539,6e-05,14.41333]
[1779282072668,37.51,77569.83,0.0,-0.10539,6e-05,14.41359]
[1779282072676,37.51,77569.83,0.0,-0.10539,6e-05,14.41359]
[1779282077313,37.51,77569.83,0.0,-0.10539,6e-05,14.41359]
[1779282077111,37.51,77568.84,0.0,-0.10545,6e-05,14.41895]
[1779282077374,37.51,77568.84,0.0,-0.10545,6e-05,14.41895]
[1779282082414,37.51,77559.63,0.0,-0.10601,6e-05,14.47257]
[1779282087450,37.51,77554.8,0.0,-0.1063,6e-05,14.50019]
[1779282092485,37.51,77543.38,0.0,-0.10698,6e-05,14.56377]
[1779282097520,37.51,77544.58,0.0,-0.1069,6e-05,14.55612]
[1779282103308,37.51,77546.57,0.0,-0.10678,6e-05,14.54446]
[1779282108596,37.51,77548.26,0.0,-0.10665,6e-05,14.53267]
[1779282112491,37.51,77548.68,0.0,-0.10662,6e-05,14.5297]
[1779282112522,37.51,77548.68,0.0,-0.10662,6e-05,14.5297]
[1779282112532,37.51,77548.68,0.0,-0.10662,6e-05,14.5297]
[1779282112624,37.5,77548.75,0.0,-0.10661,6e-05,14.5288]
[1779282116035,37.5,77537.64,0.0,-0.1073,6e-05,14.59432]
[1779282116222,37.5,77537.64,0.0,-0.1073,6e-05,14.59432]
[1779282116324,37.5,77503.03,0.0,-0.10947,6e-05,14.79981]
[1779282117259,37.5,77503.03,0.0,-0.10947,6e-05,14.79981]
[1779282117361,37.5,77503.64,0.0,-0.10944,6e-05,14.79618]
[1779282117929,37.5,77503.64,0.0,-0.10944,6e-05,14.79618]
[1779282119280,37.5,77506.18,0.0,-0.10928,6e-05,14.78102]
[1779282119345,37.5,77506.18,0.0,-0.10928,6e-05,14.78102]
[1779282120343,37.51,77506.44,0.0,-0.10927,6e-05,14.78032]
[1779282122525,37.51,77505.74,0.0,-0.10931,6e-05,14.78476]
[1779282122531,37.51,77505.74,0.0,-0.10931,6e-05,14.78476]
[1779282122533,37.51,77505.74,0.0,-0.10931,6e-05,14.78476]
[1779282122571,37.51,77505.74,0.0,-0.10931,6e-05,14.78476]
[1779282123335,37.51,77505.74,0.0,-0.10931,6e-05,14.78476]
[1779282122712,37.51,77505.52,0.0,-0.10933,6e-05,14.78634]
[1779282123719,37.51,77506.57,0.0,-0.10926,6e-05,14.78005]
[1779282128753,37.51,77508.87,0.0,-0.10912,6e-05,14.76623]
[1779282133789,37.51,77509.93,0.0,-0.10905,6e-05,14.75945]
[1779282138824,37.5,77509.94,0.0,-0.10904,6e-05,14.75887]
[1779282143861,37.5,77511.54,0.0,-0.10894,6e-05,14.74916]
[1779282148894,37.5,77511.79,0.0,-0.10892,6e-05,14.74746]
[1779282153936,37.5,77513.32,0.0,-0.10878,6e-05,14.73321]
[1779282157493,37.5,77514.25,0.0,-0.10871,6e-05,14.72662]
[1779282158535,37.5,77518.87,0.0,-0.10842,6e-05,14.69883]
[1779282158966,37.5,77532.8,0.0,-0.10754,6e-05,14.61586]
[1779282159809,37.5,77532.8,0.0,-0.10754,6e-05,14.61586]
[1779282159834,37.5,77532.8,0.0,-0.10754,6e-05,14.61586]
[1779282159837,37.5,77532.8,0.0,-0.10754,6e-05,14.61586]
[1779282159865,37.5,77532.8,0.0,-0.10754,6e-05,14.61586]
[1779282161823,37.5,77534.42,0.0,-0.10744,6e-05,14.60589]
[1779282161855,37.5,77534.42,0.0,-0.10744,6e-05,14.60589]
[1779282161858,37.5,77534.42,0.0,-0.10744,6e-05,14.60589]
[1779282161889,37.5,77534.42,0.0,-0.10744,6e-05,14.60589]
[1779282163535,37.5,77534.49,0.0,-0.10743,6e-05,14.6053]
[1779282163848,37.5,77534.49,0.0,-0.10743,6e-05,14.6053]
[1779282163855,37.5,77534.49,0.0,-0.10743,6e-05,14.6053]
[1779282164413,37.5,77540.1,0.0,-0.10708,6e-05,14.57156]
[1779282169423,37.49,77537.08,0.0,-0.10726,6e-05,14.58898]
[1779282169925,37.49,77536.96,0.0,-0.10727,6e-05,14.58956]
[1779282169934,37.49,77536.96,0.0,-0.10727,6e-05,14.58956]
[1779282169937,37.49,77536.96,0.0,-0.10727,6e-05,14.58956]
[1779282171951,37.49,77537.43,0.0,-0.10724,6e-05,14.58653]
[1779282171968,37.49,77537.43,0.0,-0.10724,6e-05,14.58653]
[1779282172057,37.49,77537.43,0.0,-0.10724,6e-05,14.58653]
[1779282173971,37.49,77537.48,0.0,-0.10723,6e-05,14.58611]
[1779282174010,37.49,77537.48,0.0,-0.10723,6e-05,14.58611]
[1779282174071,37.49,77537.55,0.0,-0.10723,6e-05,14.58559]
[1779282176002,37.49,77538.93,0.0,-0.10714,6e-05,14.5773]
[1779282176370,37.49,77541.75,0.0,-0.10696,6e-05,14.56042]
[1779282180055,37.49,77542.04,0.0,-0.10694,6e-05,14.55849]
[1779282180071,37.49,77542.04,0.0,-0.10694,6e-05,14.55849]
[1779282180156,37.49,77542.21,0.0,-0.10693,6e-05,14.55748]
[1779282182076,37.49,77542.21,0.0,-0.10693,6e-05,14.55748]
[1779282182132,37.49,77542.21,0.0,-0.10693,6e-05,14.55748]
[1779282182178,37.49,77543.0,0.0,-0.10688,6e-05,14.5526]
[1779282184104,37.49,77543.0,0.0,-0.10688,6e-05,14.55253]
[1779282184445,37.49,77543.65,0.0,-0.10684,6e-05,14.54862]
[1779282189502,37.49,77542.95,0.0,-0.10688,6e-05,14.55247]
[1779282192213,37.49,77542.95,0.0,-0.10688,6e-05,14.55234]
[1779282192219,37.49,77542.95,0.0,-0.10688,6e-05,14.55234]
[1779282194238,37.49,77542.95,0.0,-0.10688,6e-05,14.55221]
[1779282194251,37.49,77542.95,0.0,-0.10688,6e-05,14.55221]
[1779282194293,37.49,77545.02,0.0,-0.10675,6e-05,14.53989]
[1779282196266,37.49,77545.02,0.0,-0.10675,6e-05,14.53984]
[1779282196292,37.49,77545.02,0.0,-0.10675,6e-05,14.53984]
[1779282196301,37.49,77542.63,0.0,-0.10689,6e-05,14.55395]
[1779282198294,37.49,77542.63,0.0,-0.10689,6e-05,14.5539]
[1779282198433,37.49,77536.3,0.0,-0.10729,6e-05,14.59134]
[1779282200321,37.49,77534.65,0.0,-0.10739,6e-05,14.60103]
[1779282200337,37.49,77534.65,0.0,-0.10739,6e-05,14.60103]
[1779282200349,37.49,77534.9,0.0,-0.10737,6e-05,14.59945]
[1779282202351,37.49,77534.9,0.0,-0.10737,6e-05,14.59945]
[1779282202389,37.49,77534.9,0.0,-0.10737,6e-05,14.59945]
[1779282202453,37.49,77533.94,0.0,-0.10743,6e-05,14.60492]
[1779282204384,37.49,77533.94,0.0,-0.10743,6e-05,14.60482]
[1779282204444,37.49,77533.95,0.0,-0.10743,6e-05,14.60465]
[1779282206406,37.49,77533.55,0.0,-0.10745,6e-05,14.60691]
[1779282206412,37.49,77533.55,0.0,-0.10745,6e-05,14.60691]
[1779282208431,37.49,77532.89,0.0,-0.10749,6e-05,14.61062]
[1779282208434,37.49,77532.89,0.0,-0.10749,6e-05,14.61062]
[1779282208449,37.49,77532.89,0.0,-0.10749,6e-05,14.61062]
[1779282209321,37.49,77532.2,0.0,-0.10753,6e-05,14.61452]
[1779282210457,37.49,77532.2,0.0,-0.10753,6e-05,14.61452]
[1779282210488,37.49,77532.2,0.0,-0.10753,6e-05,14.61452]
[1779282211334,37.49,77531.07,0.0,-0.10758,6e-05,14.6177]
[1779282212485,37.49,77531.07,0.0,-0.10758,6e-05,14.6177]
[1779282213473,37.49,77530.72,0.0,-0.1076,6e-05,14.6196]
[1779282214516,37.49,77530.72,0.0,-0.1076,6e-05,14.61953]
[1779282214521,37.49,77530.72,0.0,-0.1076,6e-05,14.61953]
[1779282216505,37.49,77530.72,0.0,-0.1076,6e-05,14.61945]
[1779282216549,37.49,77528.06,0.0,-0.10776,6e-05,14.63516]
[1779282216555,37.49,77528.06,0.0,-0.10776,6e-05,14.63516]
[1779282216562,37.49,77528.06,0.0,-0.10776,6e-05,14.63516]
[1779282222414,37.49,77532.27,0.0,-0.1075,6e-05,14.60975]
[1779282227449,37.49,77532.49,0.0,-0.10748,6e-05,14.60807]
[1779282232484,37.49,77533.35,0.0,-0.10742,6e-05,14.60241]
[1779282236512,37.48,77519.97,0.0,-0.10825,6e-05,14.6812]
[1779282241547,37.48,77520.28,0.0,-0.10822,6e-05,14.67817]
[1779282247589,37.48,77520.07,0.0,-0.10822,6e-05,14.67793]
[1779282254638,37.48,77519.87,0.0,-0.10821,6e-05,14.67732]
[1779282260680,37.47,77519.76,0.0,-0.1082,6e-05,14.67637]
[1779282266444,37.47,77519.39,0.0,-0.10821,6e-05,14.67693]
[1779282271757,37.47,77519.22,0.0,-0.10818,6e-05,14.6732]
[1779282275372,37.47,77519.52,0.0,-0.10816,6e-05,14.67085]
[1779282275515,37.47,77519.52,0.0,-0.10816,6e-05,14.67085]
[1779282275556,37.47,77518.65,0.0,-0.10821,6e-05,14.67546]
[1779282277374,37.47,77515.86,0.0,-0.10838,6e-05,14.69175]
[1779282277476,37.47,77516.04,0.0,-0.10837,6e-05,14.69037]
[1779282282835,37.46,77514.7,0.0,-0.10843,6e-05,14.69676]
[1779282288514,37.46,77511.65,0.0,-0.10861,6e-05,14.71359]
[1779282289553,37.46,77508.31,0.0,-0.10882,6e-05,14.73311]
[1779282289882,37.46,77510.1,0.0,-0.1087,6e-05,14.72205]
[1779282295926,37.46,77511.56,0.0,-0.10861,6e-05,14.7129]
[1779282299676,37.46,77513.03,0.0,-0.10851,6e-05,14.70347]
[1779282301710,37.46,77513.6,0.0,-0.10846,6e-05,14.69942]
[1779282302486,37.46,77514.36,0.0,-0.10841,6e-05,14.69456]
[1779282307503,37.45,77515.41,0.0,-0.10833,6e-05,14.68703]
[1779282307795,37.45,77515.92,0.0,-0.1083,6e-05,14.68368]
[1779282307805,37.45,77515.92,0.0,-0.1083,6e-05,14.68368]
[1779282307810,37.45,77515.92,0.0,-0.1083,6e-05,14.68368]
[1779282316069,37.45,77514.58,0.0,-0.10836,6e-05,14.68913]
[1779282321105,37.45,77521.2,0.0,-0.10793,6e-05,14.64826]
[1779282326140,37.44,77525.25,0.0,-0.10766,6e-05,14.62299]
[1779282331175,37.44,77524.83,0.0,-0.10765,6e-05,14.62113]
[1779282336210,37.44,77515.03,0.0,-0.10826,6e-05,14.67852]
[1779282346283,37.44,77514.92,0.0,-0.10823,6e-05,14.67589]
[1779282355347,37.43,77507.04,0.0,-0.10871,6e-05,14.72043]
[1779282357360,37.43,77493.6,0.0,-0.10955,6e-05,14.79961]
[1779282362394,37.43,77490.53,0.0,-0.10974,6e-05,14.81763]
[1779282366116,37.43,77489.99,0.0,-0.10977,6e-05,14.8207]
[1779282366603,37.43,77489.99,0.0,-0.10977,6e-05,14.8207]
[1779282368052,37.43,77478.64,0.0,-0.11049,6e-05,14.88835]
[1779282368081,37.43,77478.64,0.0,-0.11049,6e-05,14.88835]
[1779282368441,37.43,77478.13,0.0,-0.11052,6e-05,14.89126]
[1779282373476,37.43,77473.6,0.0,-0.1108,6e-05,14.9174]
[1779282378510,37.43,77475.52,0.0,-0.11067,6e-05,14.90509]
[1779282383546,37.42,77480.34,0.0,-0.11036,6e-05,14.87557]
[1779282388580,37.42,77480.46,0.0,-0.11034,6e-05,14.87426]
[1779282393618,37.42,77482.42,0.0,-0.11019,6e-05,14.85871]
[1779282398654,37.42,77478.49,0.0,-0.11044,6e-05,14.8818]
[1779282404695,37.42,77483.92,0.0,-0.11009,6e-05,14.84894]
[1779282409730,37.42,77486.52,0.0,-0.10992,6e-05,14.83325]
[1779282411138,37.42,77486.52,0.0,-0.10992,6e-05,14.83325]
[1779282411202,37.42,77486.52,0.0,-0.10992,6e-05,14.83325]
[1779282411297,37.42,77484.52,0.0,-0.11005,6e-05,14.84518]
[1779282417514,37.42,77486.2,0.0,-0.10994,6e-05,14.83501]
[1779282423829,37.42,77484.15,0.0,-0.11007,6e-05,14.8472]
[1779282428863,37.42,77482.84,0.0,-0.11015,6e-05,14.85499]
[1779282434908,37.42,77478.08,0.0,-0.11046,6e-05,14.88323]
[1779282437624,37.42,77476.94,0.0,-0.11053,6e-05,14.88999]
[1779282437654,37.42,77473.48,0.0,-0.11075,6e-05,14.91054]
[1779282442962,37.42,77476.87,0.0,-0.11053,6e-05,14.88979]
[1779282448002,37.42,77477.09,0.0,-0.11051,6e-05,14.88804]
[1779282456060,37.42,77478.68,0.0,-0.11038,6e-05,14.87453]
[1779282461096,37.42,77483.37,0.0,-0.11008,6e-05,14.84617]
[1779282463031,37.42,77483.33,0.0,-0.11008,6e-05,14.84636]
[1779282463943,37.42,77480.79,0.0,-0.11024,6e-05,14.86148]
[1779282464117,37.42,77480.79,0.0,-0.11024,6e-05,14.86142]
[1779282474188,37.41,77480.47,0.0,-0.11025,6e-05,14.86266]
[1779282479223,37.41,77471.84,0.0,-0.1108,6e-05,14.91366]
[1779282480159,37.41,77471.84,0.0,-0.1108,6e-05,14.91366]
[1779282480229,37.41,77470.88,0.0,-0.11086,6e-05,14.91926]
[1779282485264,37.41,77468.12,0.0,-0.11103,6e-05,14.93499]
[1779282490301,37.41,77466.67,0.0,-0.11111,6e-05,14.94292]
[1779282495336,37.41,77463.81,0.0,-0.11129,6e-05,14.95924]
[1779282500371,37.41,77465.71,0.0,-0.11116,6e-05,14.94714]
[1779282505405,37.41,77475.57,0.0,-0.11052,6e-05,14.88757]
[1779282510440,37.41,77482.38,0.0,-0.11008,6e-05,14.84668]
[1779282515478,37.41,77481.88,0.0,-0.11009,6e-05,14.84623]
[1779282519348,37.41,77482.35,0.0,-0.11006,6e-05,14.84333]
[1779282520700,37.41,77486.84,0.0,-0.10978,6e-05,14.81649]
[1779282520750,37.41,77489.14,0.0,-0.10963,6e-05,14.80274]
[1779282526553,37.41,77485.48,0.0,-0.10987,6e-05,14.82485]
[1779282531588,37.41,77484.2,0.0,-0.10995,6e-05,14.83259]
[1779282536623,37.41,77483.86,0.0,-0.10997,6e-05,14.8347]
[1779282541658,37.41,77483.58,0.0,-0.10999,6e-05,14.83648]
[1779282546693,37.41,77488.64,0.0,-0.10967,6e-05,14.80633]
[1779282553742,37.41,77486.19,0.0,-0.10983,6e-05,14.8213]
[1779282559784,37.41,77486.47,0.0,-0.10981,6e-05,14.81992]
[1779282565826,37.41,77485.53,0.0,-0.10988,6e-05,14.82576]
[1779282572876,37.41,77484.41,0.0,-0.10993,6e-05,14.82932]
[1779282578661,37.41,77484.69,0.0,-0.10991,6e-05,14.82783]
[1779282583951,37.41,77484.72,0.0,-0.10991,6e-05,14.82781]
[1779282588986,37.41,77484.82,0.0,-0.10991,6e-05,14.82737]
[1779282594023,37.41,77477.78,0.0,-0.11036,6e-05,14.86953]
[1779282599058,37.41,77473.52,0.0,-0.11063,6e-05,14.89476]
[1779282603693,37.41,77467.72,0.0,-0.11099,6e-05,14.92908]
[1779282603761,37.41,77468.0,0.0,-0.11097,6e-05,14.92726]
[1779282608872,37.41,77464.51,0.0,-0.11119,6e-05,14.9474]
[1779282614165,37.41,77456.6,0.0,-0.11169,6e-05,14.9939]
[1779282619639,37.4,77452.49,0.0,-0.11195,6e-05,15.01772]
[1779282625242,37.4,77449.15,0.0,-0.11215,6e-05,15.03628]
[1779282630278,37.4,77447.71,0.0,-0.11223,6e-05,15.04391]
[1779282633262,37.4,77446.84,0.0,-0.11226,6e-05,15.04538]
[1779282633305,37.4,77446.84,0.0,-0.11226,6e-05,15.04538]
[1779282633409,37.4,77446.32,0.0,-0.11229,6e-05,15.04831]
[1779282639342,37.4,77450.12,0.0,-0.11204,6e-05,15.02442]
[1779282645382,37.4,77451.5,0.0,-0.11194,6e-05,15.01514]
[1779282651425,37.39,77450.98,0.0,-0.11196,6e-05,15.01714]
[1779282656463,37.39,77452.26,0.0,-0.11187,6e-05,15.00853]
[1779282661498,37.39,77452.15,0.0,-0.11186,6e-05,15.00828]
[1779282666533,37.39,77441.08,0.0,-0.11257,6e-05,15.07349]
[1779282671568,37.39,77441.91,0.0,-0.1125,6e-05,15.06701]
[1779282676628,37.38,77439.98,0.0,-0.11261,6e-05,15.07707]
[1779282682646,37.38,77432.87,0.0,-0.11305,7e-05,15.11767]
[1779282687681,37.38,77439.65,0.0,-0.11258,6e-05,15.07474]
[1779282692716,37.37,77433.43,0.0,-0.11295,7e-05,15.10701]
[1779282697751,37.37,77433.49,0.0,-0.11292,7e-05,15.1047]
[1779282702788,37.37,77433.39,0.0,-0.11291,7e-05,15.10335]
[1779282707822,37.36,77431.51,0.0,-0.11301,7e-05,15.1127]
[1779282712856,37.36,77435.94,0.0,-0.1127,6e-05,15.08415]
[1779282717893,37.36,77439.16,0.0,-0.11248,6e-05,15.06299]
[1779282722926,37.35,77437.8,0.0,-0.11255,6e-05,15.06945]
[1779282727961,37.35,77438.27,0.0,-0.1125,6e-05,15.06489]
[1779282732997,37.35,77437.5,0.0,-0.11253,6e-05,15.06782]
[1779282738032,37.34,77437.56,0.0,-0.11251,6e-05,15.06573]
[1779282743067,37.34,77439.19,0.0,-0.11238,6e-05,15.0542]
[1779282748101,37.34,77439.48,0.0,-0.11235,6e-05,15.0508]
[1779282751518,37.34,77440.06,0.0,-0.1123,6e-05,15.04667]
[1779282757165,37.33,77442.76,0.0,-0.11209,6e-05,15.02501]
[1779282762200,37.33,77441.82,0.0,-0.11213,6e-05,15.02918]
[1779282767234,37.33,77441.51,0.0,-0.11214,6e-05,15.02956]
[1779282775292,37.32,77441.25,0.0,-0.11213,6e-05,15.02877]
[1779282780326,37.32,77440.48,0.0,-0.11216,6e-05,15.03193]
[1779282785361,37.32,77440.45,0.0,-0.11215,6e-05,15.03066]
[1779282791404,37.32,77439.67,0.0,-0.11218,6e-05,15.03357]
[1779282796438,37.31,77437.76,0.0,-0.11229,6e-05,15.04353]
[1779282801340,37.31,77437.26,0.0,-0.11231,6e-05,15.04531]
[1779282808523,37.31,77437.75,0.0,-0.11225,6e-05,15.0399]
[1779282813558,37.3,77438.0,0.0,-0.1122,6e-05,15.03356]
[1779282818595,37.3,77438.33,0.0,-0.11216,6e-05,15.03012]
[1779282823630,37.3,77439.1,0.0,-0.1121,6e-05,15.02414]
[1779282828664,37.3,77442.83,0.0,-0.11184,6e-05,15.00034]
[1779282833700,37.29,77438.46,0.0,-0.11211,6e-05,15.02534]
[1779282838736,37.29,77439.17,0.0,-0.11205,6e-05,15.0197]
[1779282843769,37.29,77439.12,0.0,-0.11204,6e-05,15.0187]
[1779282848641,37.29,77433.39,0.0,-0.1124,6e-05,15.05211]
[1779282853839,37.28,77433.61,0.0,-0.11237,6e-05,15.04861]
[1779282855993,37.28,77433.61,0.0,-0.11237,6e-05,15.04861]
[1779282862903,37.28,77434.57,0.0,-0.11227,6e-05,15.04014]
[1779282867940,37.28,77435.73,0.0,-0.11218,6e-05,15.03171]
[1779282872982,37.28,77437.0,0.0,-0.11207,6e-05,15.01934]
[1779282878015,37.27,77435.18,0.0,-0.11217,6e-05,15.02895]
[1779282882439,37.27,77425.01,0.0,-0.11282,7e-05,15.08911]
[1779282883048,37.27,77415.87,0.0,-0.11341,7e-05,15.14389]
[1779282888085,37.27,77414.06,0.0,-0.11352,7e-05,15.15405]
[1779282893120,37.27,77418.54,0.0,-0.11323,7e-05,15.12648]
[1779282898156,37.26,77418.33,0.0,-0.11322,7e-05,15.12591]
[1779282900508,37.26,77417.95,0.0,-0.11324,7e-05,15.12751]
[1779282901175,37.26,77418.12,0.0,-0.11322,7e-05,15.12614]
[1779282903190,37.26,77431.46,0.0,-0.11232,7e-05,15.04292]
[1779282905436,37.26,77431.0,0.0,-0.11235,7e-05,15.04525]
[1779282907383,37.26,77415.39,0.0,-0.11336,7e-05,15.13887]
[1779282917288,37.25,77408.12,0.0,-0.11383,7e-05,15.18154]
[1779282922481,37.25,77405.71,0.0,-0.11398,7e-05,15.1956]
[1779282922927,37.25,77405.71,0.0,-0.11398,7e-05,15.1956]
[1779282922930,37.25,77404.78,0.0,-0.11404,7e-05,15.20095]
[1779282925464,37.25,77404.13,0.0,-0.11408,7e-05,15.20491]
[1779282926882,37.25,77403.06,0.0,-0.11415,7e-05,15.21138]
[1779282926983,37.25,77402.18,0.0,-0.11421,7e-05,15.21702]
[1779282932857,37.25,77390.3,0.0,-0.11498,7e-05,15.28607]
[1779282937448,37.25,77397.0,0.0,-0.11454,7e-05,15.24554]
[1779282943734,37.25,77397.29,0.0,-0.11452,7e-05,15.2441]
[1779282949519,37.26,77397.41,0.0,-0.11452,7e-05,15.24373]
[1779282955562,37.26,77397.61,0.0,-0.11451,7e-05,15.24261]
[1779282961604,37.26,77398.16,0.0,-0.11447,7e-05,15.23927]
[1779282967085,37.26,77401.26,0.0,-0.11427,7e-05,15.2205]
[1779282973688,37.26,77409.99,0.0,-0.1137,7e-05,15.16809]
[1779282984765,37.26,77408.82,0.0,-0.11378,7e-05,15.17583]
[1779282989734,37.26,77396.62,0.0,-0.11458,7e-05,15.24964]
[1779282994838,37.26,77397.18,0.0,-0.11452,7e-05,15.24254]
[1779282999871,37.26,77406.95,0.0,-0.11388,7e-05,15.18334]
[1779283004905,37.26,77403.18,0.0,-0.11413,7e-05,15.20623]
[1779283009940,37.26,77397.94,0.0,-0.11447,7e-05,15.2379]
[1779283015751,37.26,77398.24,0.0,-0.11445,7e-05,15.23582]
[1779283021020,37.26,77397.98,0.0,-0.11446,7e-05,15.23709]
[1779283026055,37.26,77396.27,0.0,-0.11457,7e-05,15.24708]
[1779283031090,37.25,77399.02,0.0,-0.11439,7e-05,15.23015]
[1779283036125,37.25,77397.79,0.0,-0.11446,7e-05,15.23729]
[1779283041160,37.25,77396.91,0.0,-0.11452,7e-05,15.24232]
[1779283047202,37.25,77397.56,0.0,-0.11447,7e-05,15.23798]
[1779283056036,37.25,77398.08,0.0,-0.11441,7e-05,15.231]
[1779283061299,37.25,77398.45,0.0,-0.11438,7e-05,15.22844]
[1779283068348,37.25,77398.57,0.0,-0.11437,7e-05,15.22743]
[1779283076404,37.25,77399.08,0.0,-0.11434,7e-05,15.22405]
[1779283081960,37.25,77393.38,0.0,-0.11471,7e-05,15.25831]
[1779283082670,37.25,77384.77,0.0,-0.11528,7e-05,15.31027]
[1779283082749,37.25,77380.01,0.0,-0.11559,7e-05,15.33913]
[1779283088488,37.25,77376.81,0.0,-0.11579,7e-05,15.35731]
[1779283093524,37.25,77372.25,0.0,-0.11609,7e-05,15.38393]
[1779283095845,37.25,77368.21,0.0,-0.11635,7e-05,15.40825]
[1779283095884,37.25,77368.21,0.0,-0.11635,7e-05,15.40825]
[1779283096313,37.24,77364.36,0.0,-0.1166,7e-05,15.43111]
[1779283101580,37.24,77358.98,0.0,-0.11696,7e-05,15.46354]
[1779283105325,37.24,77362.49,0.0,-0.11673,7e-05,15.44216]
[1779283105484,37.24,77368.04,0.0,-0.11635,7e-05,15.40791]
[1779283106383,37.24,77376.96,0.0,-0.11575,7e-05,15.35352]
[1779283110986,37.24,77381.18,0.0,-0.11547,7e-05,15.32743]
[1779283111018,37.24,77381.18,0.0,-0.11547,7e-05,15.32743]
[1779283111109,37.24,77390.09,0.0,-0.11485,7e-05,15.26984]
[1779283116453,37.24,77400.54,0.0,-0.11416,7e-05,15.20633]
[1779283121722,37.24,77402.71,0.0,-0.11402,7e-05,15.19331]
[1779283126756,37.24,77404.82,0.0,-0.11388,7e-05,15.18082]
[1779283131794,37.24,77409.61,0.0,-0.11357,7e-05,15.1524]
[1779283136827,37.24,77407.26,0.0,-0.11374,7e-05,15.16733]
[1779283141862,37.25,77406.02,0.0,-0.11383,7e-05,15.1756]
[1779283146897,37.25,77407.26,0.0,-0.11375,7e-05,15.16896]
[1779283151932,37.25,77400.66,0.0,-0.1142,7e-05,15.20961]
[1779283156968,37.25,77397.11,0.0,-0.11444,7e-05,15.23169]
[1779283162007,37.25,77395.2,0.0,-0.11457,7e-05,15.2436]
[1779283167040,37.25,77394.06,0.0,-0.11464,7e-05,15.25061]
[1779283172076,37.25,77397.95,0.0,-0.11437,7e-05,15.22376]
[1779283177113,37.25,77400.69,0.0,-0.11419,7e-05,15.20733]
[1779283182147,37.25,77401.31,0.0,-0.11415,7e-05,15.20382]
[1779283187183,37.25,77400.97,0.0,-0.11417,7e-05,15.2061]
[1779283192219,37.25,77396.59,0.0,-0.11446,7e-05,15.23266]
[1779283197253,37.25,77397.21,0.0,-0.11442,7e-05,15.22883]
[1779283202287,37.25,77394.44,0.0,-0.1146,7e-05,15.24546]
[1779283207322,37.25,77390.03,0.0,-0.11489,7e-05,15.27185]
[1779283212359,37.25,77396.25,0.0,-0.11447,7e-05,15.23378]
[1779283217393,37.25,77400.73,0.0,-0.11418,7e-05,15.20653]
[1779283222427,37.25,77400.36,0.0,-0.1142,7e-05,15.20863]
[1779283227463,37.25,77401.98,0.0,-0.11409,7e-05,15.19864]
[1779283232502,37.25,77411.76,0.0,-0.11343,7e-05,15.13651]
[1779283237534,37.25,77408.53,0.0,-0.11365,7e-05,15.15659]
[1779283243576,37.25,77407.33,0.0,-0.11373,7e-05,15.16435]
[1779283248616,37.25,77407.43,0.0,-0.11373,7e-05,15.16413]
[1779283253651,37.25,77408.41,0.0,-0.11367,7e-05,15.15862]
[1779283257492,37.25,77406.65,0.0,-0.11379,7e-05,15.16942]
[1779283259748,37.25,77424.84,0.0,-0.1126,7e-05,15.06001]
[1779283265734,37.26,77426.28,0.0,-0.11252,7e-05,15.05264]
[1779283270770,37.26,77430.83,0.0,-0.11224,7e-05,15.02631]
[1779283275805,37.26,77431.63,0.0,-0.1122,6e-05,15.02264]
[1779283280840,37.26,77432.08,0.0,-0.11218,6e-05,15.02105]
[1779283285875,37.26,77432.55,0.0,-0.11216,6e-05,15.01933]
[1779283292923,37.27,77433.03,0.0,-0.11213,6e-05,15.01465]
[1779283297958,37.27,77434.14,0.0,-0.11207,6e-05,15.00912]
[1779283302993,37.27,77434.32,0.0,-0.11207,6e-05,15.00919]
[1779283308030,37.27,77434.26,0.0,-0.11208,6e-05,15.01071]
[1779283314071,37.27,77434.22,0.0,-0.1121,6e-05,15.01231]
[1779283319106,37.28,77434.93,0.0,-0.11207,6e-05,15.00917]
[1779283324142,37.28,77433.95,0.0,-0.11214,6e-05,15.01623]
[1779283329176,37.28,77436.73,0.0,-0.11197,6e-05,15.00066]
[1779283334215,37.28,77440.74,0.0,-0.11173,6e-05,14.97787]
[1779283341260,37.29,77441.41,0.0,-0.1117,6e-05,14.97579]
[1779283346296,37.29,77441.94,0.0,-0.11168,6e-05,14.97398]
[1779283351331,37.29,77438.15,0.0,-0.11192,6e-05,14.99468]
[1779283356366,37.29,77439.27,0.0,-0.11186,6e-05,14.98932]
[1779283361402,37.3,77440.1,0.0,-0.11182,6e-05,14.98549]
[1779283372480,37.3,77440.47,0.0,-0.11183,6e-05,14.98578]
[1779283378520,37.3,77441.37,0.0,-0.11178,6e-05,14.98172]
[1779283383558,37.3,77440.4,0.0,-0.11185,6e-05,14.98863]
[1779283388591,37.31,77440.85,0.0,-0.11184,6e-05,14.98697]
[1779283395650,37.31,77441.7,0.0,-0.1118,6e-05,14.98332]
[1779283405714,37.31,77442.26,0.0,-0.11178,6e-05,14.98204]
[1779283410747,37.31,77439.63,0.0,-0.11196,6e-05,14.99887]
[1779283415783,37.32,77442.27,0.0,-0.11178,6e-05,14.98069]
[1779283420817,37.32,77441.87,0.0,-0.11182,6e-05,14.98421]
[1779283426620,37.32,77441.44,0.0,-0.11186,6e-05,14.98808]
[1779283431896,37.32,77444.28,0.0,-0.11169,6e-05,14.97213]
[1779283437948,37.32,77446.32,0.0,-0.11157,6e-05,14.96128]
[1779283443991,37.33,77446.2,0.0,-0.11159,6e-05,14.96343]
[1779283449026,37.33,77445.13,0.0,-0.11168,6e-05,14.971]
[1779283454816,37.33,77444.26,0.0,-0.11175,6e-05,14.97753]
[1779283461110,37.33,77444.67,0.0,-0.11173,6e-05,14.97636]
[1779283466145,37.33,77442.71,0.0,-0.11187,6e-05,14.98916]
[1779283471179,37.34,77434.48,0.0,-0.11239,6e-05,15.03607]
[1779283479238,37.34,77432.68,0.0,-0.11252,7e-05,15.04805]
[1779283484273,37.34,77429.8,0.0,-0.11272,7e-05,15.06616]
[1779283489306,37.34,77421.88,0.0,-0.11324,7e-05,15.11451]
[1779283494342,37.34,77420.96,0.0,-0.1133,7e-05,15.12052]
[1779283499377,37.34,77421.05,0.0,-0.11331,7e-05,15.12061]
[1779283500899,37.34,77421.05,0.0,-0.11331,7e-05,15.12061]
[1779283502305,37.34,77410.44,0.0,-0.114,7e-05,15.18483]
[1779283502380,37.34,77410.44,0.0,-0.114,7e-05,15.18483]
[1779283502477,37.34,77383.66,0.0,-0.11577,7e-05,15.34666]
[1779283503717,37.34,77383.66,0.0,-0.11577,7e-05,15.34666]
[1779283503792,37.34,77372.44,0.0,-0.11651,7e-05,15.41434]
[1779283505842,37.34,77372.44,0.0,-0.11651,7e-05,15.41434]
[1779283505883,37.34,77372.44,0.0,-0.11651,7e-05,15.41434]
[1779283506535,37.34,77365.29,0.0,-0.11699,7e-05,15.45766]
[1779283506563,37.34,77365.29,0.0,-0.11699,7e-05,15.45766]
[1779283507891,37.34,77357.17,0.0,-0.11753,7e-05,15.50675]
[1779283507916,37.34,77357.17,0.0,-0.11753,7e-05,15.50675]
[1779283508794,37.34,77360.96,0.0,-0.11728,7e-05,15.48361]
[1779283509867,37.34,77360.96,0.0,-0.11728,7e-05,15.48361]
[1779283509895,37.34,77360.96,0.0,-0.11728,7e-05,15.48361]
[1779283510454,37.34,77362.89,0.0,-0.11715,7e-05,15.47184]
[1779283511853,37.34,77362.89,0.0,-0.11715,7e-05,15.47184]
[1779283511863,37.34,77362.89,0.0,-0.11715,7e-05,15.47184]
[1779283511890,37.34,77362.89,0.0,-0.11715,7e-05,15.47184]
[1779283512539,37.34,77361.24,0.0,-0.11726,7e-05,15.48179]
[1779283512550,37.34,77361.24,0.0,-0.11726,7e-05,15.48179]
[1779283512571,37.34,77361.24,0.0,-0.11726,7e-05,15.48179]
[1779283512609,37.34,77353.35,0.0,-0.11779,7e-05,15.5295]
[1779283518242,37.34,77355.43,0.0,-0.11764,7e-05,15.51631]
[1779283523546,37.34,77351.66,0.0,-0.11789,7e-05,15.53845]
[1779283528580,37.34,77345.63,0.0,-0.11828,7e-05,15.57423]
[1779283533615,37.34,77347.63,0.0,-0.11812,7e-05,15.55833]
[1779283539657,37.34,77347.57,0.0,-0.11812,7e-05,15.55792]
[1779283544693,37.34,77339.46,0.0,-0.11866,7e-05,15.60705]
[1779283549728,37.33,77344.02,0.0,-0.11835,7e-05,15.57841]
[1779283554764,37.33,77344.75,0.0,-0.11829,7e-05,15.57289]
[1779283559798,37.33,77341.04,0.0,-0.11852,7e-05,15.59426]
[1779283562379,37.33,77342.32,0.0,-0.11843,7e-05,15.58597]
[1779283567853,37.33,77332.15,0.0,-0.1191,7e-05,15.64596]
[1779283572889,37.32,77333.26,0.0,-0.11901,7e-05,15.63743]
[1779283576285,37.32,77332.31,0.0,-0.11906,7e-05,15.64213]
[1779283576318,37.32,77332.31,0.0,-0.11906,7e-05,15.64213]
[1779283576917,37.32,77332.18,0.0,-0.11906,7e-05,15.64255]
[1779283581952,37.32,77320.25,0.0,-0.11986,7e-05,15.71413]
[1779283585987,37.32,77304.28,0.0,-0.12095,7e-05,15.81109]
[1779283591030,37.32,77302.86,0.0,-0.12102,7e-05,15.8158]
[1779283596071,37.31,77298.35,0.0,-0.12131,7e-05,15.84192]
[1779283601103,37.31,77293.65,0.0,-0.12162,7e-05,15.86912]
[1779283606138,37.31,77294.48,0.0,-0.12155,7e-05,15.86258]
[1779283608444,37.31,77293.75,0.0,-0.12159,7e-05,15.86676]
[1779283608513,37.31,77293.75,0.0,-0.12159,7e-05,15.86676]
[1779283608520,37.31,77293.75,0.0,-0.12159,7e-05,15.86676]
[1779283608558,37.31,77293.75,0.0,-0.12159,7e-05,15.86676]
[1779283609040,37.31,77293.75,0.0,-0.12159,7e-05,15.86676]
[1779283608645,37.31,77291.29,0.0,-0.12176,7e-05,15.88152]
[1779283609059,37.31,77291.29,0.0,-0.12176,7e-05,15.88152]
[1779283609164,37.31,77291.29,0.0,-0.12176,7e-05,15.88148]
[1779283610956,37.31,77291.29,0.0,-0.12176,7e-05,15.88148]
[1779283611010,37.31,77276.71,0.0,-0.12277,7e-05,15.97047]
[1779283616214,37.31,77275.4,0.0,-0.12285,7e-05,15.97765]
[1779283621255,37.3,77270.09,0.0,-0.12321,7e-05,16.00912]
[1779283622689,37.3,77270.09,0.0,-0.12321,7e-05,16.00912]
[1779283628298,37.3,77258.54,0.0,-0.12401,7e-05,16.07982]
[1779283633332,37.3,77259.39,0.0,-0.12394,7e-05,16.07343]
[1779283636109,37.3,77263.73,0.0,-0.12363,7e-05,16.04665]
[1779283641056,37.3,77253.47,0.0,-0.12434,7e-05,16.10862]
[1779283645278,37.3,77259.61,0.0,-0.1239,7e-05,16.07003]
[1779283645624,37.3,77259.61,0.0,-0.1239,7e-05,16.07003]
[1779283645639,37.3,77275.49,0.0,-0.12279,7e-05,15.97258]
[1779283647920,37.3,77275.49,0.0,-0.12279,7e-05,15.97221]
[1779283649945,37.3,77281.97,0.0,-0.12233,7e-05,15.93199]
[1779283650347,37.29,77283.49,0.0,-0.12222,7e-05,15.92195]
[1779283651662,37.29,77283.49,0.0,-0.12222,7e-05,15.92195]
[1779283657860,37.29,77281.23,0.0,-0.12234,7e-05,15.93056]
[1779283662062,37.29,77285.78,0.0,-0.122,7e-05,15.90122]
[1779283662067,37.29,77275.2,0.0,-0.12273,7e-05,15.96533]
[1779283667238,37.29,77274.21,0.0,-0.12279,7e-05,15.97033]
[1779283667799,37.28,77272.89,0.0,-0.12287,7e-05,15.97788]
[1779283673621,37.28,77271.24,0.0,-0.12297,7e-05,15.98673]
[1779283678656,37.28,77271.51,0.0,-0.12294,7e-05,15.98385]
[1779283683691,37.28,77270.91,0.0,-0.12297,7e-05,15.98641]
[1779283685100,37.28,77270.91,0.0,-0.12297,7e-05,15.98641]
[1779283685393,37.28,77271.14,0.0,-0.12295,7e-05,15.98477]
[1779283685724,37.28,77265.39,0.0,-0.12335,7e-05,16.01979]
[1779283690739,37.28,77259.81,0.0,-0.12373,7e-05,16.05336]
[1779283693765,37.28,77239.0,0.0,-0.12519,7e-05,16.18085]
[1779283694234,37.28,77239.0,0.0,-0.12519,7e-05,16.18085]
[1779283694266,37.28,77239.0,0.0,-0.12519,7e-05,16.18085]
[1779283694773,37.28,77240.94,0.0,-0.12505,7e-05,16.16896]
[1779283696309,37.28,77240.8,0.0,-0.12506,7e-05,16.16982]
[1779283696330,37.28,77240.8,0.0,-0.12506,7e-05,16.16982]
[1779283696789,37.28,77243.36,0.0,-0.12488,7e-05,16.15381]
[1779283698301,37.27,77243.82,0.0,-0.12484,7e-05,16.15047]
[1779283699074,37.27,77244.62,0.0,-0.12478,7e-05,16.14532]
[1779283704861,37.27,77248.12,0.0,-0.12452,7e-05,16.12244]
[1779283709893,37.27,77247.09,0.0,-0.12458,7e-05,16.12761]
[1779283714929,37.27,77249.9,0.0,-0.12435,7e-05,16.10574]
[1779283715529,37.27,77249.9,0.0,-0.12435,7e-05,16.10574]
[1779283720974,37.26,77243.09,0.0,-0.12481,7e-05,16.1459]
[1779283726011,37.26,77239.23,0.0,-0.12506,7e-05,16.16819]
[1779283731048,37.26,77239.97,0.0,-0.12499,7e-05,16.16201]
[1779283736083,37.26,77243.52,0.0,-0.12473,7e-05,16.13856]
[1779283741118,37.25,77247.98,0.0,-0.1244,7e-05,16.10969]
[1779283746153,37.25,77252.67,0.0,-0.12405,7e-05,16.07965]
[1779283750919,37.25,77247.09,0.0,-0.12443,7e-05,16.11295]
[1779283752931,37.25,77246.99,0.0,-0.12443,7e-05,16.113]
[1779283758238,37.24,77248.1,0.0,-0.12434,7e-05,16.1045]
[1779283763272,37.24,77246.53,0.0,-0.12443,7e-05,16.11283]
[1779283768309,37.24,77244.19,0.0,-0.12458,7e-05,16.12573]
[1779283773344,37.24,77259.11,0.0,-0.1235,7e-05,16.02928]
[1779283778379,37.24,77252.75,0.0,-0.12393,7e-05,16.06732]
[1779283781754,37.23,77255.37,0.0,-0.12375,7e-05,16.05078]
[1779283783297,37.23,77256.57,0.0,-0.12366,7e-05,16.04302]
[1779283783420,37.23,77255.58,0.0,-0.12372,7e-05,16.0489]
[1779283788456,37.23,77254.75,0.0,-0.12377,7e-05,16.05295]
[1779283793982,37.23,77254.51,0.0,-0.12378,7e-05,16.05358]
[1779283797489,37.23,77255.65,0.0,-0.12369,7e-05,16.04577]
[1779283799037,37.23,77255.65,0.0,-0.12369,7e-05,16.04557]
[1779283799073,37.23,77255.65,0.0,-0.12369,7e-05,16.04557]
[1779283799103,37.23,77263.31,0.0,-0.12315,7e-05,15.99818]
[1779283801141,37.23,77262.17,0.0,-0.12323,7e-05,16.00518]
[1779283801242,37.23,77262.17,0.0,-0.12323,7e-05,16.00518]
[1779283801208,37.23,77257.8,0.0,-0.12353,7e-05,16.03145]
[1779283801553,37.23,77257.8,0.0,-0.12353,7e-05,16.03145]
[1779283803415,37.23,77250.45,0.0,-0.12404,7e-05,16.07642]
[1779283803446,37.23,77250.45,0.0,-0.12404,7e-05,16.07642]
[1779283804169,37.23,77250.45,0.0,-0.12404,7e-05,16.07642]
[1779283804179,37.23,77250.45,0.0,-0.12404,7e-05,16.07642]
[1779283804238,37.23,77250.03,0.0,-0.12406,7e-05,16.07851]
[1779283804403,37.23,77250.03,0.0,-0.12406,7e-05,16.07851]
[1779283806246,37.23,77251.85,0.0,-0.12394,7e-05,16.06734]
[1779283806286,37.23,77255.69,0.0,-0.12367,7e-05,16.04375]
[1779283806602,37.23,77255.69,0.0,-0.12367,7e-05,16.04375]
[1779283807632,37.22,77260.07,0.0,-0.12336,7e-05,16.01643]
[1779283807679,37.22,77260.07,0.0,-0.12336,7e-05,16.01643]
[1779283807710,37.22,77260.07,0.0,-0.12336,7e-05,16.01643]
[1779283807808,37.22,77254.53,0.0,-0.12374,7e-05,16.05029]
[1779283809676,37.22,77254.53,0.0,-0.12374,7e-05,16.05008]
[1779283809749,37.22,77250.26,0.0,-0.12404,7e-05,16.07632]
[1779283810865,37.22,77250.26,0.0,-0.12404,7e-05,16.07632]
[1779283810916,37.22,77250.26,0.0,-0.12404,7e-05,16.07632]
[1779283813721,37.22,77246.01,0.0,-0.12433,7e-05,16.10174]
[1779283813728,37.22,77246.01,0.0,-0.12433,7e-05,16.10174]
[1779283813827,37.22,77244.98,0.0,-0.1244,7e-05,16.10783]
[1779283815731,37.22,77244.98,0.0,-0.1244,7e-05,16.10757]
[1779283816030,37.22,77244.98,0.0,-0.1244,7e-05,16.10757]
[1779283816092,37.22,77248.7,0.0,-0.12413,7e-05,16.08418]
[1779283817753,37.22,77248.7,0.0,-0.12413,7e-05,16.08418]
[1779283818222,37.22,77258.03,0.0,-0.12347,7e-05,16.02647]
[1779283819793,37.22,77258.71,0.0,-0.12342,7e-05,16.02214]
[1779283819794,37.22,77258.71,0.0,-0.12342,7e-05,16.02214]
[1779283819822,37.22,77258.71,0.0,-0.12342,7e-05,16.02214]
[1779283819919,37.22,77258.71,0.0,-0.12342,7e-05,16.02214]
[1779283819927,37.22,77258.71,0.0,-0.12342,7e-05,16.02214]
[1779283820306,37.22,77253.4,0.0,-0.12379,7e-05,16.0546]
[1779283821812,37.22,77245.24,0.0,-0.12436,7e-05,16.10454]
[1779283821817,37.22,77245.24,0.0,-0.12436,7e-05,16.10454]
[1779283821823,37.22,77245.24,0.0,-0.12436,7e-05,16.10454]
[1779283822298,37.22,77245.24,0.0,-0.12436,7e-05,16.10454]
[1779283822301,37.22,77245.24,0.0,-0.12436,7e-05,16.10454]
[1779283822313,37.22,77248.47,0.0,-0.12413,7e-05,16.08441]
[1779283822720,37.22,77248.47,0.0,-0.12413,7e-05,16.08441]
[1779283823830,37.22,77248.47,0.0,-0.12413,7e-05,16.08441]
[1779283823861,37.22,77248.47,0.0,-0.12413,7e-05,16.08441]
[1779283823898,37.22,77255.01,0.0,-0.12367,7e-05,16.04378]
[1779283824441,37.22,77255.01,0.0,-0.12367,7e-05,16.04378]
[1779283824458,37.22,77255.01,0.0,-0.12367,7e-05,16.04378]
[1779283824964,37.22,77255.01,0.0,-0.12367,7e-05,16.04378]
[1779283824976,37.22,77255.01,0.0,-0.12367,7e-05,16.04378]
[1779283824988,37.22,77255.01,0.0,-0.12367,7e-05,16.04378]
[1779283825053,37.22,77249.94,0.0,-0.12402,7e-05,16.07474]
[1779283827529,37.22,77241.85,0.0,-0.12459,7e-05,16.12425]
[1779283827760,37.22,77239.25,0.0,-0.12477,7e-05,16.14014]
[1779283829341,37.22,77239.12,0.0,-0.12478,7e-05,16.14089]
[1779283829718,37.22,77239.12,0.0,-0.12478,7e-05,16.14089]
[1779283829792,37.22,77243.34,0.0,-0.12448,7e-05,16.11488]
[1779283834806,37.21,77244.8,0.0,-0.12434,7e-05,16.10125]
[1779283838579,37.21,77252.23,0.0,-0.12382,7e-05,16.05495]
[1779283840036,37.21,77252.23,0.0,-0.12381,7e-05,16.05476]
[1779283840040,37.21,77252.23,0.0,-0.12381,7e-05,16.05476]
[1779283840294,37.21,77255.63,0.0,-0.12357,7e-05,16.0337]
[1779283840638,37.21,77255.63,0.0,-0.12357,7e-05,16.0337]
[1779283840650,37.21,77255.63,0.0,-0.12357,7e-05,16.0337]
[1779283840847,37.21,77255.63,0.0,-0.12357,7e-05,16.03354]
[1779283842064,37.21,77255.63,0.0,-0.12357,7e-05,16.03354]
[1779283842290,37.21,77264.5,0.0,-0.12295,7e-05,15.97894]
[1779283844074,37.21,77265.83,0.0,-0.12286,7e-05,15.9707]
[1779283844075,37.21,77265.83,0.0,-0.12286,7e-05,15.9707]
[1779283844084,37.21,77265.83,0.0,-0.12286,7e-05,15.9707]
[1779283845343,37.21,77251.8,0.0,-0.12383,7e-05,16.05666]
[1779283848122,37.21,77256.16,0.0,-0.12353,7e-05,16.02949]
[1779283848126,37.21,77256.16,0.0,-0.12353,7e-05,16.02949]
[1779283848130,37.21,77256.16,0.0,-0.12353,7e-05,16.02949]
[1779283848136,37.21,77256.16,0.0,-0.12353,7e-05,16.02949]
[1779283852169,37.21,77254.44,0.0,-0.12364,7e-05,16.03947]
[1779283852190,37.21,77254.44,0.0,-0.12364,7e-05,16.03947]
[1779283854189,37.21,77255.52,0.0,-0.12356,7e-05,16.0325]
[1779283854198,37.21,77255.52,0.0,-0.12356,7e-05,16.0325]
[1779283854210,37.21,77255.52,0.0,-0.12356,7e-05,16.0325]
[1779283854272,37.21,77255.52,0.0,-0.12356,7e-05,16.0325]
[1779283854238,37.21,77257.13,0.0,-0.12345,7e-05,16.02245]
[1779283855272,37.21,77264.24,0.0,-0.12295,7e-05,15.97863]
[1779283856224,37.21,77264.24,0.0,-0.12295,7e-05,15.97863]
[1779283856233,37.21,77264.24,0.0,-0.12295,7e-05,15.97863]
[1779283858244,37.21,77254.56,0.0,-0.12362,7e-05,16.03786]
[1779283858282,37.21,77254.56,0.0,-0.12362,7e-05,16.03786]
[1779283858266,37.21,77254.26,0.0,-0.12364,7e-05,16.03962]
[1779283860411,37.21,77253.24,0.0,-0.12371,7e-05,16.04558]
[1779283860757,37.21,77253.24,0.0,-0.12371,7e-05,16.04558]
[1779283860789,37.21,77253.24,0.0,-0.12371,7e-05,16.04558]
[1779283861078,37.21,77253.24,0.0,-0.12371,7e-05,16.04558]
[1779283861347,37.21,77253.24,0.0,-0.12371,7e-05,16.04558]
[1779283861163,37.21,77245.53,0.0,-0.12425,7e-05,16.09282]
[1779283861445,37.21,77245.53,0.0,-0.12425,7e-05,16.09282]
[1779283861615,37.21,77245.53,0.0,-0.12425,7e-05,16.09282]
[1779283861681,37.21,77245.53,0.0,-0.12425,7e-05,16.09282]
[1779283861898,37.21,77245.53,0.0,-0.12425,7e-05,16.09282]
[1779283861931,37.21,77245.53,0.0,-0.12425,7e-05,16.09282]
[1779283862160,37.21,77245.53,0.0,-0.12425,7e-05,16.09282]
[1779283862196,37.21,77245.53,0.0,-0.12425,7e-05,16.09282]
[1779283862260,37.21,77261.05,0.0,-0.12316,7e-05,15.99755]
[1779283862851,37.21,77261.05,0.0,-0.12316,7e-05,15.99755]
[1779283862890,37.21,77261.05,0.0,-0.12316,7e-05,15.99755]
[1779283863007,37.2,77261.08,0.0,-0.12314,7e-05,15.99513]
[1779283864249,37.2,77277.15,0.0,-0.12201,7e-05,15.89573]
[1779283867998,37.2,77279.3,0.0,-0.12186,7e-05,15.88268]
[1779283868027,37.2,77279.3,0.0,-0.12186,7e-05,15.88268]
[1779283868358,37.2,77286.2,0.0,-0.12139,7e-05,15.84046]
[1779283868422,37.2,77286.2,0.0,-0.12139,7e-05,15.84046]
[1779283868525,37.2,77286.2,0.0,-0.12139,7e-05,15.84046]
[1779283869047,37.2,77286.2,0.0,-0.12139,7e-05,15.84028]
[1779283869978,37.2,77286.2,0.0,-0.12139,7e-05,15.84028]
[1779283869990,37.2,77286.2,0.0,-0.12139,7e-05,15.84028]
[1779283870004,37.2,77286.2,0.0,-0.12139,7e-05,15.84028]
[1779283870029,37.2,77286.2,0.0,-0.12139,7e-05,15.84028]
[1779283870055,37.2,77293.23,0.0,-0.1209,7e-05,15.79708]
[1779283870412,37.2,77293.23,0.0,-0.1209,7e-05,15.79708]
[1779283870447,37.2,77293.23,0.0,-0.1209,7e-05,15.79708]
[1779283871062,37.2,77290.06,0.0,-0.12112,7e-05,15.8167]
[1779283871743,37.2,77290.06,0.0,-0.12112,7e-05,15.8167]
[1779283871767,37.2,77290.06,0.0,-0.12112,7e-05,15.8167]
[1779283872066,37.2,77286.32,0.0,-0.12138,7e-05,15.83979]
[1779283872496,37.2,77286.32,0.0,-0.12138,7e-05,15.83979]
[1779283873296,37.2,77270.94,0.0,-0.12245,7e-05,15.93425]
[1779283874486,37.2,77272.54,0.0,-0.12234,7e-05,15.9245]
[1779283874490,37.2,77272.54,0.0,-0.12234,7e-05,15.9245]
[1779283874510,37.2,77272.54,0.0,-0.12234,7e-05,15.9245]
[1779283874514,37.2,77272.54,0.0,-0.12234,7e-05,15.9245]
[1779283875133,37.2,77272.54,0.0,-0.12234,7e-05,15.9245]
[1779283875175,37.2,77272.54,0.0,-0.12234,7e-05,15.9245]
[1779283875229,37.2,77271.02,0.0,-0.12244,7e-05,15.93384]
[1779283876021,37.2,77271.02,0.0,-0.12244,7e-05,15.93384]
[1779283876028,37.2,77271.02,0.0,-0.12244,7e-05,15.93384]
[1779283876056,37.2,77271.02,0.0,-0.12244,7e-05,15.93384]
[1779283876095,37.2,77271.02,0.0,-0.12244,7e-05,15.93388]
[1779283876488,37.2,77271.02,0.0,-0.12244,7e-05,15.93388]
[1779283876516,37.2,77271.02,0.0,-0.12244,7e-05,15.93388]
[1779283877100,37.2,77265.16,0.0,-0.12285,7e-05,15.96987]
[1779283878396,37.2,77264.95,0.0,-0.12286,7e-05,15.97113]
[1779283878513,37.2,77264.95,0.0,-0.12286,7e-05,15.97113]
[1779283878519,37.2,77264.95,0.0,-0.12286,7e-05,15.97113]
[1779283878540,37.2,77264.95,0.0,-0.12286,7e-05,15.97113]
[1779283879116,37.2,77269.43,0.0,-0.12255,7e-05,15.9436]
[1779283880541,37.2,77271.85,0.0,-0.12238,7e-05,15.92875]
[1779283881361,37.2,77263.1,0.0,-0.12299,7e-05,15.98248]
[1779283884592,37.2,77260.3,0.0,-0.12319,7e-05,15.99956]
[1779283884601,37.2,77260.3,0.0,-0.12319,7e-05,15.99956]
[1779283884641,37.2,77260.3,0.0,-0.12319,7e-05,15.99956]
[1779283885166,37.2,77260.46,0.0,-0.12318,7e-05,15.99852]
[1779283886624,37.2,77259.22,0.0,-0.12326,7e-05,16.00605]
[1779283886646,37.2,77259.22,0.0,-0.12326,7e-05,16.00605]
[1779283887177,37.2,77259.51,0.0,-0.12324,7e-05,16.00417]
[1779283888661,37.2,77261.63,0.0,-0.12309,7e-05,15.99104]
[1779283889193,37.2,77259.78,0.0,-0.12322,7e-05,16.00232]
[1779283892704,37.2,77256.68,0.0,-0.12341,7e-05,16.01756]
[1779283893220,37.2,77255.19,0.0,-0.12351,7e-05,16.02658]
[1779283895325,37.2,77251.81,0.0,-0.12375,7e-05,16.0472]
[1779283896242,37.2,77244.06,0.0,-0.12429,7e-05,16.09497]
[1779283901289,37.2,77245.29,0.0,-0.12421,7e-05,16.08744]
[1779283906313,37.2,77237.03,0.0,-0.12478,7e-05,16.13814]
[1779283910505,37.2,77228.63,0.0,-0.12538,7e-05,16.18976]
[1779283911034,37.2,77228.63,0.0,-0.12538,7e-05,16.18976]
[1779283911168,37.2,77220.53,0.0,-0.12595,7e-05,16.23966]
[1779283916209,37.2,77212.55,0.0,-0.12651,7e-05,16.28802]
[1779283922346,37.2,77212.74,0.0,-0.12649,7e-05,16.28627]
[1779283923109,37.2,77212.39,0.0,-0.12651,7e-05,16.2883]
[1779283923153,37.2,77221.96,0.0,-0.12583,7e-05,16.22911]
[1779283928149,37.2,77215.75,0.0,-0.12627,7e-05,16.26728]
[1779283928181,37.2,77215.75,0.0,-0.12627,7e-05,16.26728]
[1779283928224,37.2,77208.98,0.0,-0.12675,7e-05,16.30897]
[1779283933261,37.2,77212.67,0.0,-0.12648,7e-05,16.2858]
[1779283933293,37.2,77203.99,0.0,-0.1271,7e-05,16.33928]
[1779283939140,37.2,77202.65,0.0,-0.12719,7e-05,16.34689]
[1779283942157,37.2,77197.23,0.0,-0.12757,7e-05,16.3803]
[1779283942196,37.2,77197.23,0.0,-0.12757,7e-05,16.3803]
[1779283946691,37.2,77207.55,0.0,-0.12684,7e-05,16.31705]
[1779283946739,37.2,77207.55,0.0,-0.12684,7e-05,16.31705]
[1779283946887,37.2,77207.55,0.0,-0.12684,7e-05,16.31705]
[1779283946927,37.2,77207.55,0.0,-0.12684,7e-05,16.31705]
[1779283946942,37.2,77204.61,0.0,-0.12705,7e-05,16.3352]
[1779283947518,37.2,77204.61,0.0,-0.12705,7e-05,16.3352]
[1779283947550,37.2,77204.61,0.0,-0.12705,7e-05,16.3352]
[1779283947712,37.2,77204.61,0.0,-0.12705,7e-05,16.33506]
[1779283949257,37.2,77204.61,0.0,-0.12705,7e-05,16.33506]
[1779283949300,37.2,77204.61,0.0,-0.12705,7e-05,16.33506]
[1779283949301,37.2,77205.23,0.0,-0.12701,7e-05,16.33143]
[1779283950859,37.2,77205.23,0.0,-0.12701,7e-05,16.33143]
[1779283951213,37.2,77205.23,0.0,-0.12701,7e-05,16.33143]
[1779283951245,37.2,77205.23,0.0,-0.12701,7e-05,16.33143]
[1779283951249,37.2,77205.23,0.0,-0.12701,7e-05,16.33143]
[1779283951283,37.2,77205.23,0.0,-0.12701,7e-05,16.33143]
[1779283951405,37.2,77214.55,0.0,-0.12633,7e-05,16.27077]
[1779283952299,37.2,77214.55,0.0,-0.12633,7e-05,16.27077]
[1779283952313,37.2,77214.55,0.0,-0.12633,7e-05,16.27077]
[1779283952330,37.2,77214.55,0.0,-0.12633,7e-05,16.27077]
[1779283952425,37.2,77225.83,0.0,-0.12553,7e-05,16.20115]
[1779283953958,37.2,77225.83,0.0,-0.12553,7e-05,16.20115]
[1779283953997,37.2,77225.83,0.0,-0.12553,7e-05,16.20115]
[1779283954235,37.2,77225.83,0.0,-0.12553,7e-05,16.20115]
[1779283954247,37.2,77206.05,0.0,-0.12693,7e-05,16.32301]
[1779283957665,37.2,77207.11,0.0,-0.12685,7e-05,16.31617]
[1779283957690,37.2,77207.11,0.0,-0.12685,7e-05,16.31617]
[1779283957733,37.2,77207.11,0.0,-0.12685,7e-05,16.31617]
[1779283957787,37.2,77207.24,0.0,-0.12684,7e-05,16.31525]
[1779283959176,37.2,77207.24,0.0,-0.12684,7e-05,16.31525]
[1779283959987,37.2,77215.43,0.0,-0.12626,7e-05,16.26454]
[1779283960189,37.2,77215.43,0.0,-0.12626,7e-05,16.26454]
[1779283960223,37.2,77196.73,0.0,-0.12759,7e-05,16.3799]
[1779283961458,37.2,77196.73,0.0,-0.12759,7e-05,16.3799]
[1779283961759,37.2,77190.97,0.0,-0.128,7e-05,16.41581]
[1779283961763,37.2,77190.97,0.0,-0.128,7e-05,16.41581]
[1779283961814,37.2,77190.97,0.0,-0.128,7e-05,16.41581]
[1779283961865,37.2,77190.73,0.0,-0.12802,7e-05,16.41729]
[1779283963754,37.2,77190.73,0.0,-0.12802,7e-05,16.41755]
[1779283964397,37.2,77190.73,0.0,-0.12802,7e-05,16.41755]
[1779283964406,37.2,77190.73,0.0,-0.12802,7e-05,16.41755]
[1779283964434,37.2,77190.73,0.0,-0.12802,7e-05,16.41755]
[1779283964388,37.2,77192.06,0.0,-0.12793,7e-05,16.40984]
[1779283964834,37.2,77192.06,0.0,-0.12793,7e-05,16.40984]
[1779283965737,37.2,77192.06,0.0,-0.12793,7e-05,16.40984]
[1779283965770,37.2,77192.06,0.0,-0.12793,7e-05,16.40984]
[1779283966329,37.2,77193.7,0.0,-0.12782,7e-05,16.39995]
[1779283967754,37.2,77193.7,0.0,-0.12782,7e-05,16.39995]
[1779283967853,37.2,77199.4,0.0,-0.12741,7e-05,16.36474]
[1779283972895,37.2,77203.27,0.0,-0.12714,7e-05,16.34091]
[1779283977928,37.2,77211.0,0.0,-0.12658,7e-05,16.29288]
[1779283983281,37.2,77219.47,0.0,-0.12597,7e-05,16.2399]
[1779283989009,37.19,77215.21,0.0,-0.12627,7e-05,16.26543]
[1779283991304,37.19,77215.22,0.0,-0.12626,7e-05,16.26529]
[1779283991344,37.19,77215.22,0.0,-0.12626,7e-05,16.26529]
[1779283991366,37.19,77200.68,0.0,-0.1273,7e-05,16.35493]
[1779283991754,37.19,77200.68,0.0,-0.1273,7e-05,16.35493]
[1779283991825,37.19,77200.68,0.0,-0.1273,7e-05,16.35493]
[1779283992031,37.19,77199.5,0.0,-0.12738,7e-05,16.36227]
[1779283994012,37.19,77193.36,0.0,-0.12783,7e-05,16.40039]
[1779283994477,37.2,77196.99,0.0,-0.12757,7e-05,16.37821]
[1779283999929,37.2,77188.98,0.0,-0.12814,7e-05,16.42766]
[1779284000625,37.19,77193.17,0.0,-0.12784,7e-05,16.4017]
[1779284000650,37.19,77193.17,0.0,-0.12784,7e-05,16.4017]
[1779284004490,37.2,77178.51,0.0,-0.1289,7e-05,16.49249]
[1779284004613,37.2,77178.51,0.0,-0.1289,7e-05,16.49249]
[1779284004651,37.2,77178.51,0.0,-0.1289,7e-05,16.49249]
[1779284004692,37.2,77178.51,0.0,-0.1289,7e-05,16.49249]
[1779284004699,37.2,77178.51,0.0,-0.1289,7e-05,16.49249]
[1779284004723,37.2,77178.51,0.0,-0.1289,7e-05,16.49249]
[1779284004743,37.2,77178.51,0.0,-0.1289,7e-05,16.49249]
[1779284005127,37.2,77178.51,0.0,-0.1289,7e-05,16.49249]
[1779284006211,37.2,77162.91,0.0,-0.13003,7e-05,16.58908]
[1779284007995,37.2,77162.91,0.0,-0.13003,7e-05,16.58908]
[1779284008024,37.2,77162.91,0.0,-0.13003,7e-05,16.58908]
[1779284008045,37.2,77162.91,0.0,-0.13003,7e-05,16.58908]
[1779284008152,37.2,77166.57,0.0,-0.12976,7e-05,16.56632]
[1779284013186,37.19,77165.72,0.0,-0.1298,7e-05,16.56803]
[1779284018221,37.19,77163.75,0.0,-0.12993,7e-05,16.57957]
[1779284023256,37.19,77161.88,0.0,-0.13005,7e-05,16.58982]
[1779284027743,37.19,77157.91,0.0,-0.13033,7e-05,16.61366]
[1779284027800,37.19,77157.91,0.0,-0.13033,7e-05,16.61366]
[1779284028292,37.19,77149.32,0.0,-0.13096,7e-05,16.66684]
[1779284030281,37.19,77142.78,0.0,-0.13143,7e-05,16.7071]
[1779284030624,37.19,77142.75,0.0,-0.13143,7e-05,16.7071]
[1779284030655,37.19,77142.75,0.0,-0.13143,7e-05,16.7071]
[1779284031101,37.19,77142.75,0.0,-0.13143,7e-05,16.7071]
[1779284031142,37.19,77142.75,0.0,-0.13143,7e-05,16.7071]
[1779284031312,37.19,77142.75,0.0,-0.13143,7e-05,16.70693]
[1779284036348,37.19,77150.67,0.0,-0.13084,7e-05,16.657]
[1779284040994,37.19,77157.39,0.0,-0.13035,7e-05,16.61518]
[1779284042746,37.19,77162.12,0.0,-0.13,7e-05,16.58535]
[1779284043397,37.19,77164.84,0.0,-0.1298,7e-05,16.56828]
[1779284044409,37.18,77178.06,0.0,-0.12884,7e-05,16.4862]
[1779284049442,37.18,77176.25,0.0,-0.12896,7e-05,16.4962]
[1779284054478,37.18,77165.62,0.0,-0.12971,7e-05,16.56038]
[1779284059512,37.18,77169.8,0.0,-0.12939,7e-05,16.53251]
[1779284064547,37.17,77171.97,0.0,-0.12921,7e-05,16.51694]
[1779284069582,37.17,77168.4,0.0,-0.12944,7e-05,16.53695]
[1779284074617,37.16,77173.76,0.0,-0.12901,7e-05,16.49834]
[1779284079652,37.16,77176.32,0.0,-0.1288,7e-05,16.48063]
[1779284084686,37.16,77169.18,0.0,-0.1293,7e-05,16.52291]
[1779284090366,37.16,77181.86,0.0,-0.12837,7e-05,16.44329]
[1779284091483,37.15,77187.7,0.0,-0.12794,7e-05,16.40625]
[1779284091593,37.15,77191.26,0.0,-0.12768,7e-05,16.38423]
[1779284095528,37.15,77192.97,0.0,-0.12755,7e-05,16.37264]
[1779284095533,37.15,77192.97,0.0,-0.12755,7e-05,16.37264]
[1779284096681,37.15,77192.1,0.0,-0.12761,7e-05,16.37776]
[1779284096739,37.15,77192.1,0.0,-0.12761,7e-05,16.37776]
[1779284097136,37.15,77192.1,0.0,-0.12761,7e-05,16.37776]
[1779284097562,37.15,77192.1,0.0,-0.12761,7e-05,16.37776]
[1779284097598,37.15,77192.1,0.0,-0.12761,7e-05,16.37776]
[1779284097584,37.15,77200.61,0.0,-0.12699,7e-05,16.32466]
[1779284099587,37.15,77200.61,0.0,-0.12699,7e-05,16.32466]
[1779284099796,37.15,77210.11,0.0,-0.12631,7e-05,16.26567]
[1779284105479,37.15,77207.16,0.0,-0.12652,7e-05,16.28327]
[1779284107573,37.15,77188.9,0.0,-0.12781,7e-05,16.39507]
[1779284109742,37.15,77188.59,0.0,-0.12782,7e-05,16.39629]
[1779284111770,37.15,77189.75,0.0,-0.12774,7e-05,16.38877]
[1779284117643,37.14,77176.86,0.0,-0.12863,7e-05,16.46587]
[1779284123458,37.14,77177.73,0.0,-0.12855,7e-05,16.45879]
[1779284126740,37.14,77194.93,0.0,-0.1273,7e-05,16.35112]
[1779284126772,37.14,77194.93,0.0,-0.1273,7e-05,16.35112]
[1779284127080,37.13,77185.03,0.0,-0.12801,7e-05,16.41213]
[1779284130052,37.13,77181.05,0.0,-0.12829,7e-05,16.43607]
[1779284130094,37.13,77181.05,0.0,-0.12829,7e-05,16.43607]
[1779284130143,37.13,77179.24,0.0,-0.12842,7e-05,16.4469]
[1779284131619,37.13,77179.24,0.0,-0.12842,7e-05,16.4469]
[1779284132604,37.13,77173.08,0.0,-0.12883,7e-05,16.48044]
[1779284137629,37.13,77173.9,0.0,-0.12875,7e-05,16.47379]
[1779284139468,37.13,77168.47,0.0,-0.12913,7e-05,16.50661]
[1779284139514,37.13,77160.69,0.0,-0.1297,7e-05,16.55484]
[1779284139756,37.13,77160.69,0.0,-0.1297,7e-05,16.55484]
[1779284140630,37.12,77158.89,0.0,-0.12981,7e-05,16.56503]
[1779284142232,37.12,77167.08,0.0,-0.12922,7e-05,16.51382]
[1779284142258,37.12,77167.08,0.0,-0.12922,7e-05,16.51382]
[1779284142284,37.12,77168.36,0.0,-0.12912,7e-05,16.50589]
[1779284144235,37.12,77169.77,0.0,-0.12902,7e-05,16.49673]
[1779284144258,37.12,77169.77,0.0,-0.12902,7e-05,16.49673]
[1779284144359,37.12,77166.78,0.0,-0.12923,7e-05,16.51487]
[1779284146247,37.12,77166.78,0.0,-0.12922,7e-05,16.51445]
[1779284151903,37.12,77159.99,0.0,-0.12969,7e-05,16.55397]
[1779284153167,37.12,77147.66,0.0,-0.13058,7e-05,16.63005]
[1779284153426,37.12,77147.66,0.0,-0.13058,7e-05,16.63005]
[1779284153450,37.12,77134.23,0.0,-0.13156,7e-05,16.71297]
[1779284153711,37.12,77134.23,0.0,-0.13156,7e-05,16.71297]
[1779284153781,37.12,77134.23,0.0,-0.13156,7e-05,16.71297]
[1779284154697,37.11,77119.68,0.0,-0.13262,7e-05,16.80302]
[1779284154876,37.11,77119.68,0.0,-0.13262,7e-05,16.80302]
[1779284155641,37.11,77119.68,0.0,-0.13262,7e-05,16.80302]
[1779284155211,37.11,77119.68,0.0,-0.13262,7e-05,16.80273]
[1779284156418,37.11,77119.68,0.0,-0.13262,7e-05,16.80273]
[1779284156620,37.11,77119.68,0.0,-0.13262,7e-05,16.80273]
[1779284156673,37.11,77103.02,0.0,-0.13385,7e-05,16.90602]
[1779284157269,37.11,77103.02,0.0,-0.13385,7e-05,16.90602]
[1779284157308,37.11,77103.02,0.0,-0.13385,7e-05,16.90602]
[1779284157610,37.11,77103.02,0.0,-0.13385,7e-05,16.90602]
[1779284157411,37.11,77073.63,0.0,-0.13604,8e-05,17.08875]
[1779284158068,37.11,77073.63,0.0,-0.13604,8e-05,17.08875]
[1779284158267,37.11,77073.63,0.0,-0.13604,8e-05,17.08875]
[1779284158586,37.11,77073.63,0.0,-0.13604,8e-05,17.08875]
[1779284158641,37.11,77054.3,0.0,-0.13749,8e-05,17.20874]
[1779284158890,37.11,77054.3,0.0,-0.13749,8e-05,17.20874]
[1779284159061,37.11,77054.3,0.0,-0.13749,8e-05,17.20874]
[1779284159277,37.11,77054.3,0.0,-0.13748,8e-05,17.20835]
[1779284163375,37.11,77020.66,0.0,-0.14004,8e-05,17.41804]
[1779284165309,37.11,77001.5,0.0,-0.1415,8e-05,17.53668]
[1779284166123,37.11,77001.5,0.0,-0.1415,8e-05,17.53668]
[1779284166206,37.11,77001.5,0.0,-0.1415,8e-05,17.53668]
[1779284166532,37.11,77001.5,0.0,-0.1415,8e-05,17.53668]
[1779284168008,37.09,77000.13,0.0,-0.14153,8e-05,17.53885]
[1779284168353,37.09,77000.13,0.0,-0.14152,8e-05,17.53863]
[1779284169160,37.09,77000.13,0.0,-0.14152,8e-05,17.53863]
[1779284169364,37.09,77000.95,0.0,-0.14146,8e-05,17.5332]
[1779284170383,37.09,77014.43,0.0,-0.14039,8e-05,17.44599]
[1779284172535,37.08,77040.36,0.0,-0.13836,8e-05,17.2799]
[1779284176165,37.07,77051.61,0.0,-0.13746,8e-05,17.20587]
[1779284176199,37.07,77051.61,0.0,-0.13746,8e-05,17.20587]
[1779284176420,37.07,77057.74,0.0,-0.13699,8e-05,17.16738]
[1779284176858,37.07,77057.74,0.0,-0.13699,8e-05,17.16738]
[1779284176874,37.07,77057.74,0.0,-0.13699,8e-05,17.16738]
[1779284177263,37.07,77057.74,0.0,-0.13699,8e-05,17.16738]
[1779284177499,37.07,77059.67,0.0,-0.13685,8e-05,17.15514]
[1779284178286,37.07,77059.67,0.0,-0.13685,8e-05,17.15514]
[1779284178865,37.07,77059.67,0.0,-0.13685,8e-05,17.15508]
[1779284178867,37.07,77059.67,0.0,-0.13685,8e-05,17.15508]
[1779284178895,37.07,77059.67,0.0,-0.13685,8e-05,17.15508]
[1779284179126,37.07,77059.67,0.0,-0.13685,8e-05,17.15508]
[1779284179177,37.07,77059.67,0.0,-0.13685,8e-05,17.15508]
[1779284179181,37.07,77059.67,0.0,-0.13685,8e-05,17.15508]
[1779284179226,37.07,77059.67,0.0,-0.13685,8e-05,17.15508]
[1779284179444,37.07,77062.28,0.0,-0.13665,8e-05,17.13873]
[1779284180884,37.07,77060.86,0.0,-0.13675,8e-05,17.14757]
[1779284181458,37.07,77060.86,0.0,-0.13675,8e-05,17.14754]
[1779284184612,37.07,77058.05,0.0,-0.13697,8e-05,17.16501]
[1779284184713,37.07,77055.15,0.0,-0.13718,8e-05,17.18308]
[1779284186898,37.07,77049.85,0.0,-0.13758,8e-05,17.21616]
[1779284187763,37.07,77049.85,0.0,-0.13758,8e-05,17.21616]
[1779284187540,37.07,77050.85,0.0,-0.13751,8e-05,17.20984]
[1779284188534,37.07,77047.35,0.0,-0.13777,8e-05,17.2316]
[1779284189028,37.07,77047.35,0.0,-0.13777,8e-05,17.2316]
[1779284189067,37.07,77047.35,0.0,-0.13777,8e-05,17.2316]
[1779284189726,37.07,77037.63,0.0,-0.13851,8e-05,17.29238]
[1779284195310,37.07,77044.79,0.0,-0.13794,8e-05,17.24349]
[1779284200619,37.07,77051.91,0.0,-0.13739,8e-05,17.19804]
[1779284204748,37.07,77052.21,0.0,-0.13736,8e-05,17.19602]
[1779284206206,37.07,77053.72,0.0,-0.13725,8e-05,17.18648]
[1779284206705,37.07,77053.72,0.0,-0.13725,8e-05,17.18648]
[1779284206720,37.07,77053.72,0.0,-0.13725,8e-05,17.18648]
[1779284206751,37.07,77066.39,0.0,-0.13629,8e-05,17.10728]
[1779284206787,37.07,77066.39,0.0,-0.13629,8e-05,17.10728]
[1779284207667,37.07,77066.39,0.0,-0.13629,8e-05,17.10704]
[1779284209188,37.07,77069.98,0.0,-0.13601,8e-05,17.08443]
[1779284209205,37.07,77069.98,0.0,-0.13601,8e-05,17.08443]
[1779284209647,37.07,77069.98,0.0,-0.13601,8e-05,17.08443]
[1779284209695,37.07,77069.98,0.0,-0.13601,8e-05,17.08443]
[1779284209719,37.07,77071.86,0.0,-0.13587,8e-05,17.07254]
[1779284213004,37.07,77069.8,0.0,-0.13602,8e-05,17.08502]
[1779284213536,37.07,77069.8,0.0,-0.13602,8e-05,17.08502]
[1779284213554,37.07,77069.8,0.0,-0.13602,8e-05,17.08502]
[1779284213664,37.07,77069.8,0.0,-0.13602,8e-05,17.08502]
[1779284213705,37.07,77069.8,0.0,-0.13602,8e-05,17.08502]
[1779284213708,37.07,77073.11,0.0,-0.13577,8e-05,17.06421]
[1779284214716,37.07,77057.73,0.0,-0.13693,8e-05,17.16017]
[1779284216730,37.07,77070.44,0.0,-0.13596,8e-05,17.08026]
[1779284217261,37.07,77070.44,0.0,-0.13596,8e-05,17.08026]
[1779284217297,37.07,77070.44,0.0,-0.13596,8e-05,17.08026]
[1779284217738,37.07,77075.98,0.0,-0.13555,8e-05,17.04553]
[1779284219768,37.06,77059.81,0.0,-0.13676,8e-05,17.14625]
[1779284220632,37.06,77059.81,0.0,-0.13676,8e-05,17.14625]
[1779284220638,37.06,77059.81,0.0,-0.13676,8e-05,17.14625]
[1779284220776,37.06,77057.46,0.0,-0.13693,8e-05,17.16067]
[1779284223520,37.06,77054.1,0.0,-0.13718,8e-05,17.18112]
[1779284223573,37.06,77052.82,0.0,-0.13728,8e-05,17.18912]
[1779284224816,37.06,77030.05,0.0,-0.13901,8e-05,17.33129]
[1779284224935,37.06,77030.05,0.0,-0.13901,8e-05,17.33129]
[1779284225021,37.06,77030.05,0.0,-0.13901,8e-05,17.33129]
[1779284225041,37.06,77030.05,0.0,-0.13901,8e-05,17.33129]
[1779284225375,37.06,77030.05,0.0,-0.13901,8e-05,17.33129]
[1779284225819,37.06,77022.93,0.0,-0.13955,8e-05,17.37584]
[1779284226827,37.06,77002.63,0.0,-0.14111,8e-05,17.50289]
[1779284227833,37.06,76989.12,0.0,-0.14216,8e-05,17.58754]
[1779284229489,37.06,76986.81,0.0,-0.14234,8e-05,17.60192]
[1779284229501,37.06,76986.81,0.0,-0.14234,8e-05,17.60192]
[1779284229529,37.06,76986.81,0.0,-0.14234,8e-05,17.60192]
[1779284229546,37.06,76990.12,0.0,-0.14208,8e-05,17.58126]
[1779284231327,37.06,76990.12,0.0,-0.14208,8e-05,17.58117]
[1779284231398,37.06,76990.12,0.0,-0.14208,8e-05,17.58117]
[1779284231419,37.06,76990.12,0.0,-0.14208,8e-05,17.58117]
[1779284231452,37.06,76990.12,0.0,-0.14208,8e-05,17.58117]
[1779284231535,37.06,76997.11,0.0,-0.14154,8e-05,17.53726]
[1779284234120,37.06,77010.66,0.0,-0.14049,8e-05,17.45214]
[1779284235977,37.06,77010.85,0.0,-0.14047,8e-05,17.45079]
[1779284235997,37.06,77010.85,0.0,-0.14047,8e-05,17.45079]
[1779284236354,37.06,77010.85,0.0,-0.14047,8e-05,17.45079]
[1779284236386,37.06,77010.85,0.0,-0.14047,8e-05,17.45079]
[1779284236449,37.06,77012.48,0.0,-0.14034,8e-05,17.44042]
[1779284237770,37.06,77012.48,0.0,-0.14034,8e-05,17.44042]
[1779284237809,37.06,77012.48,0.0,-0.14034,8e-05,17.44042]
[1779284237830,37.06,77009.61,0.0,-0.14056,8e-05,17.45825]
[1779284238118,37.06,77009.61,0.0,-0.14056,8e-05,17.45825]
[1779284239731,37.06,77000.58,0.0,-0.14126,8e-05,17.51467]
[1779284240499,37.06,76993.16,0.0,-0.14183,8e-05,17.56124]
[1779284240545,37.06,76993.16,0.0,-0.14183,8e-05,17.56124]
[1779284240566,37.06,76993.16,0.0,-0.14183,8e-05,17.56124]
[1779284240601,37.06,76993.16,0.0,-0.14183,8e-05,17.56124]
[1779284240628,37.06,76992.36,0.0,-0.14189,8e-05,17.56625]
[1779284241584,37.06,76977.83,0.0,-0.14302,8e-05,17.65728]
[1779284242268,37.06,76977.83,0.0,-0.14302,8e-05,17.65728]
[1779284242317,37.06,76977.83,0.0,-0.14302,8e-05,17.65728]
[1779284242779,37.06,76972.62,0.0,-0.14343,8e-05,17.68989]
[1779284244246,37.06,76984.78,0.0,-0.14248,8e-05,17.61364]
[1779284247689,37.06,76982.97,0.0,-0.14262,8e-05,17.6251]
[1779284247706,37.06,76982.97,0.0,-0.14262,8e-05,17.6251]
[1779284247715,37.06,76984.13,0.0,-0.14253,8e-05,17.61789]
[1779284249571,37.06,76984.13,0.0,-0.14253,8e-05,17.61795]
[1779284249948,37.06,76981.62,0.0,-0.14273,8e-05,17.63376]
[1779284250014,37.06,76981.62,0.0,-0.14273,8e-05,17.63376]
[1779284250780,37.06,76981.62,0.0,-0.14273,8e-05,17.63376]
[1779284250810,37.06,76981.62,0.0,-0.14273,8e-05,17.63376]
[1779284250813,37.06,76965.39,0.0,-0.144,8e-05,17.73562]
[1779284251230,37.06,76965.39,0.0,-0.144,8e-05,17.73562]
[1779284251609,37.06,76965.39,0.0,-0.144,8e-05,17.73562]
[1779284251687,37.06,76965.23,0.0,-0.14399,8e-05,17.73326]
[1779284252276,37.06,76942.34,0.0,-0.14579,8e-05,17.87682]
[1779284253627,37.06,76942.34,0.0,-0.14579,8e-05,17.87682]
[1779284253791,37.06,76942.34,0.0,-0.14579,8e-05,17.87682]
[1779284253769,37.06,76931.41,0.0,-0.14665,8e-05,17.94495]
[1779284254057,37.06,76931.41,0.0,-0.14665,8e-05,17.94495]
[1779284254510,37.06,76931.41,0.0,-0.14665,8e-05,17.94495]
[1779284255849,37.07,76911.7,0.0,-0.14827,8e-05,18.07338]
[1779284256587,37.07,76911.7,0.0,-0.14827,8e-05,18.07338]
[1779284256729,37.07,76911.19,0.0,-0.14833,8e-05,18.07796]
[1779284257357,37.07,76911.19,0.0,-0.14833,8e-05,18.07796]
[1779284257380,37.07,76911.19,0.0,-0.14833,8e-05,18.07796]
[1779284257472,37.07,76926.24,0.0,-0.14713,8e-05,17.98364]
[1779284257988,37.07,76926.24,0.0,-0.14713,8e-05,17.98364]
[1779284258035,37.07,76926.24,0.0,-0.14713,8e-05,17.98364]
[1779284258326,37.07,76926.24,0.0,-0.14713,8e-05,17.98364]
[1779284258513,37.07,76934.96,0.0,-0.14645,8e-05,17.92913]
[1779284259935,37.07,76949.26,0.0,-0.14531,8e-05,17.83863]
[1779284260006,37.07,76949.26,0.0,-0.14531,8e-05,17.83863]
[1779284260214,37.06,76949.95,0.0,-0.14521,8e-05,17.83097]
[1779284263457,37.06,76950.03,0.0,-0.1452,8e-05,17.83006]
[1779284263507,37.06,76950.03,0.0,-0.1452,8e-05,17.83006]
[1779284263643,37.06,76958.11,0.0,-0.14456,8e-05,17.77916]
[1779284263951,37.06,76958.11,0.0,-0.14456,8e-05,17.77916]
[1779284263979,37.06,76958.11,0.0,-0.14456,8e-05,17.77916]
[1779284264112,37.06,76958.11,0.0,-0.14456,8e-05,17.779]
[1779284265943,37.06,76959.33,0.0,-0.14446,8e-05,17.7712]
[1779284266776,37.06,76958.73,0.0,-0.14451,8e-05,17.77483]
[1779284272169,37.06,76971.67,0.0,-0.14348,8e-05,17.69269]
[1779284273929,37.06,76970.21,0.0,-0.1436,8e-05,17.70158]
[1779284274131,37.06,76970.21,0.0,-0.1436,8e-05,17.70158]
[1779284274845,37.06,76980.79,0.0,-0.14277,8e-05,17.63494]
[1779284276700,37.06,76991.08,0.0,-0.14196,8e-05,17.57014]
[1779284276725,37.06,76991.08,0.0,-0.14196,8e-05,17.57014]
[1779284276756,37.06,76991.08,0.0,-0.14196,8e-05,17.57014]
[1779284276785,37.06,76991.08,0.0,-0.14196,8e-05,17.57014]
[1779284276848,37.06,76994.32,0.0,-0.14171,8e-05,17.54963]
[1779284279123,37.06,77003.06,0.0,-0.14103,8e-05,17.49468]
[1779284279166,37.06,77003.06,0.0,-0.14103,8e-05,17.49468]
[1779284279453,37.06,77003.06,0.0,-0.14103,8e-05,17.49468]
[1779284279856,37.06,77018.72,0.0,-0.13983,8e-05,17.39657]
[1779284281592,37.06,77020.23,0.0,-0.13971,8e-05,17.38686]
[1779284281599,37.06,77020.23,0.0,-0.13971,8e-05,17.38686]
[1779284281602,37.06,77020.23,0.0,-0.13971,8e-05,17.38686]
[1779284281611,37.06,77020.23,0.0,-0.13971,8e-05,17.38686]
[1779284281615,37.06,77020.23,0.0,-0.13971,8e-05,17.38686]
[1779284281629,37.06,77020.23,0.0,-0.13971,8e-05,17.38686]
[1779284281663,37.06,77011.22,0.0,-0.1404,8e-05,17.44318]
[1779284282222,37.06,77011.22,0.0,-0.1404,8e-05,17.44318]
[1779284282248,37.06,77011.22,0.0,-0.1404,8e-05,17.44318]
[1779284282255,37.06,77004.28,0.0,-0.14093,8e-05,17.48655]
[1779284284255,37.06,77004.28,0.0,-0.14093,8e-05,17.48637]
[1779284284267,37.06,77004.28,0.0,-0.14093,8e-05,17.48637]
[1779284284287,37.06,77004.28,0.0,-0.14093,8e-05,17.48637]
[1779284284315,37.06,77004.53,0.0,-0.14091,8e-05,17.48457]
[1779284286745,37.06,77004.53,0.0,-0.14091,8e-05,17.48433]
[1779284286771,37.06,77004.53,0.0,-0.14091,8e-05,17.48433]
[1779284286785,37.06,77012.05,0.0,-0.14032,8e-05,17.43699]
[1779284288439,37.06,77021.5,0.0,-0.1396,8e-05,17.37759]
[1779284288455,37.06,77021.5,0.0,-0.1396,8e-05,17.37759]
[1779284288614,37.06,77025.09,0.0,-0.13932,8e-05,17.35493]
[1779284294005,37.05,77031.6,0.0,-0.1388,8e-05,17.3127]
[1779284296350,37.05,77006.16,0.0,-0.14075,8e-05,17.47157]
[1779284301387,37.05,76995.09,0.0,-0.14159,8e-05,17.53966]
[1779284302435,37.05,76995.09,0.0,-0.14159,8e-05,17.53966]
[1779284302922,37.05,76983.91,0.0,-0.14245,8e-05,17.60954]
[1779284303255,37.05,76983.91,0.0,-0.14245,8e-05,17.60954]
[1779284305416,37.05,77004.2,0.0,-0.14087,8e-05,17.48163]
[1779284306452,37.05,77004.2,0.0,-0.14087,8e-05,17.48163]
[1779284306548,37.05,77000.0,0.0,-0.1412,8e-05,17.50773]
[1779284308480,37.05,77000.0,0.0,-0.14119,8e-05,17.50746]
[1779284308508,37.05,77000.0,0.0,-0.14119,8e-05,17.50746]
[1779284308521,37.05,77000.0,0.0,-0.14119,8e-05,17.50746]
[1779284308622,37.05,76993.62,0.0,-0.14168,8e-05,17.54719]
[1779284309521,37.05,76993.62,0.0,-0.14168,8e-05,17.54719]
[1779284309908,37.05,76993.62,0.0,-0.14168,8e-05,17.54719]
[1779284310189,37.05,76994.49,0.0,-0.14161,8e-05,17.54139]
[1779284310515,37.05,76994.49,0.0,-0.14161,8e-05,17.54139]
[1779284310608,37.04,76998.37,0.0,-0.14131,8e-05,17.51675]
[1779284316623,37.04,76996.92,0.0,-0.14138,8e-05,17.52111]
[1779284320909,37.04,77012.23,0.0,-0.14018,8e-05,17.4236]
[1779284321465,37.04,77012.23,0.0,-0.14018,8e-05,17.4236]
[1779284321787,37.04,77012.23,0.0,-0.14018,8e-05,17.4236]
[1779284324877,37.04,77019.81,0.0,-0.1396,8e-05,17.37562]
[1779284325353,37.04,77019.32,0.0,-0.13963,8e-05,17.37806]
[1779284325431,37.04,77019.32,0.0,-0.13963,8e-05,17.37806]
[1779284325706,37.04,77019.32,0.0,-0.13963,8e-05,17.37806]
[1779284325785,37.04,77026.47,0.0,-0.13908,8e-05,17.33327]
[1779284330863,37.04,77014.7,0.0,-0.13997,8e-05,17.40591]
[1779284332829,37.03,77017.61,0.0,-0.13974,8e-05,17.38747]
[1779284332992,37.03,77017.61,0.0,-0.13974,8e-05,17.38747]
[1779284332910,37.03,77011.86,0.0,-0.14018,8e-05,17.42341]
[1779284333627,37.03,77011.86,0.0,-0.14018,8e-05,17.42341]
[1779284338654,37.03,77025.21,0.0,-0.13915,8e-05,17.33866]
[1779284339685,37.03,77025.21,0.0,-0.13915,8e-05,17.33866]
[1779284340929,37.03,77022.39,0.0,-0.13936,8e-05,17.35608]
[1779284341847,37.03,77013.06,0.0,-0.14007,8e-05,17.41403]
[1779284342990,37.03,77013.06,0.0,-0.14007,8e-05,17.41403]
[1779284342999,37.03,77013.06,0.0,-0.14007,8e-05,17.41403]
[1779284343001,37.03,77012.44,0.0,-0.14011,8e-05,17.41731]
[1779284343578,37.03,77012.44,0.0,-0.14011,8e-05,17.41731]
[1779284343769,37.03,77012.44,0.0,-0.14011,8e-05,17.41731]
[1779284343829,37.03,77017.73,0.0,-0.1397,8e-05,17.38415]
[1779284344205,37.03,77017.73,0.0,-0.1397,8e-05,17.38415]
[1779284344549,37.03,77017.73,0.0,-0.1397,8e-05,17.38415]
[1779284344698,37.03,77017.73,0.0,-0.1397,8e-05,17.38415]
[1779284344880,37.03,77017.73,0.0,-0.1397,8e-05,17.38415]
[1779284344937,37.03,77017.73,0.0,-0.1397,8e-05,17.38415]
[1779284345000,37.03,77017.73,0.0,-0.1397,8e-05,17.38415]
[1779284345018,37.03,77043.24,0.0,-0.13774,8e-05,17.22348]
[1779284347717,37.03,77043.28,0.0,-0.13774,8e-05,17.22292]
[1779284347748,37.03,77043.28,0.0,-0.13774,8e-05,17.22292]
[1779284347816,37.03,77040.96,0.0,-0.13791,8e-05,17.23712]
[1779284349082,37.03,77040.49,0.0,-0.13794,8e-05,17.23974]
[1779284349738,37.03,77039.96,0.0,-0.13798,8e-05,17.24274]
[1779284350395,37.03,77039.96,0.0,-0.13798,8e-05,17.24274]
[1779284350874,37.03,77039.96,0.0,-0.13798,8e-05,17.24274]
[1779284350958,37.02,77051.3,0.0,-0.13711,8e-05,17.17115]
[1779284351101,37.02,77051.3,0.0,-0.13711,8e-05,17.17115]
[1779284352281,37.02,77053.32,0.0,-0.13696,8e-05,17.15851]
[1779284353215,37.02,77053.49,0.0,-0.13694,8e-05,17.15723]
[1779284353765,37.02,77033.97,0.0,-0.13842,8e-05,17.27921]
[1779284354706,37.02,77033.97,0.0,-0.13842,8e-05,17.27921]
[1779284354774,37.02,77027.62,0.0,-0.1389,8e-05,17.31861]
[1779284355268,37.02,77027.62,0.0,-0.1389,8e-05,17.31861]
[1779284355287,37.02,77027.62,0.0,-0.1389,8e-05,17.31861]
[1779284357199,37.02,77026.11,0.0,-0.13901,8e-05,17.32767]
[1779284357813,37.02,77010.74,0.0,-0.14019,8e-05,17.4238]
[1779284358112,37.02,77010.74,0.0,-0.14019,8e-05,17.4238]
[1779284358130,37.02,77010.74,0.0,-0.14019,8e-05,17.4238]
[1779284358137,37.02,77010.74,0.0,-0.14019,8e-05,17.4238]
[1779284358922,37.02,77010.74,0.0,-0.14019,8e-05,17.4238]
[1779284358936,37.02,77014.14,0.0,-0.13993,8e-05,17.40226]
[1779284361228,37.02,77008.76,0.0,-0.14033,8e-05,17.43504]
[1779284361822,37.02,77008.76,0.0,-0.14033,8e-05,17.43504]
[1779284365364,37.02,76999.84,0.0,-0.141,8e-05,17.48977]
[1779284365419,37.02,76999.84,0.0,-0.141,8e-05,17.48977]
[1779284370094,37.01,77009.38,0.0,-0.14024,8e-05,17.42785]
[1779284370247,37.01,77009.38,0.0,-0.14024,8e-05,17.42785]
[1779284375695,37.01,77015.24,0.0,-0.13975,8e-05,17.38585]
[1779284375791,37.01,77015.24,0.0,-0.13975,8e-05,17.38585]
[1779284377467,37.01,77019.05,0.0,-0.13945,8e-05,17.36132]
[1779284377938,37.01,77019.66,0.0,-0.1394,8e-05,17.35721]
[1779284379364,37.01,77018.52,0.0,-0.13948,8e-05,17.36409]
[1779284380940,37.01,77028.4,0.0,-0.13872,8e-05,17.30187]
[1779284381797,37.01,77027.46,0.0,-0.13879,8e-05,17.30742]
[1779284381824,37.01,77027.46,0.0,-0.13879,8e-05,17.30742]
[1779284382991,37.01,77009.96,0.0,-0.14013,8e-05,17.4166]
[1779284383593,37.01,77009.96,0.0,-0.14013,8e-05,17.4166]
[1779284383988,37.01,77009.96,0.0,-0.14012,8e-05,17.41625]
[1779284384511,37.01,77009.96,0.0,-0.14012,8e-05,17.41625]
[1779284384552,37.01,77009.96,0.0,-0.14012,8e-05,17.41625]
[1779284386307,37.0,77012.35,0.0,-0.13993,8e-05,17.40058]
[1779284387607,37.0,77011.45,0.0,-0.13999,8e-05,17.40588]
[1779284388017,37.0,77011.4,0.0,-0.13999,8e-05,17.40586]
[1779284388983,37.0,77011.4,0.0,-0.13999,8e-05,17.40586]
[1779284393033,37.0,77025.46,0.0,-0.1389,8e-05,17.31673]
[1779284393778,37.0,77024.24,0.0,-0.139,8e-05,17.32416]
[1779284394100,37.0,77030.76,0.0,-0.1385,8e-05,17.28313]
[1779284394125,37.0,77030.76,0.0,-0.1385,8e-05,17.28313]
[1779284395066,37.0,77025.09,0.0,-0.13893,8e-05,17.31846]
[1779284397118,37.0,77025.06,0.0,-0.13892,8e-05,17.31817]
[1779284403132,36.99,77033.58,0.0,-0.13825,8e-05,17.26276]
[1779284405740,36.99,77033.58,0.0,-0.13825,8e-05,17.26276]
[1779284405762,36.99,77033.58,0.0,-0.13825,8e-05,17.26276]
[1779284405822,36.99,77033.58,0.0,-0.13825,8e-05,17.26276]
[1779284405853,36.99,77033.58,0.0,-0.13825,8e-05,17.26276]
[1779284405865,36.99,77033.58,0.0,-0.13825,8e-05,17.26276]
[1779284405891,36.99,77033.58,0.0,-0.13825,8e-05,17.26276]
[1779284406060,36.99,77033.58,0.0,-0.13825,8e-05,17.26276]
[1779284406090,36.99,77029.66,0.0,-0.13854,8e-05,17.28649]
[1779284406192,36.99,77014.96,0.0,-0.13966,8e-05,17.37867]
[1779284409179,36.99,77001.88,0.0,-0.14066,8e-05,17.46003]
[1779284411753,36.99,76999.61,0.0,-0.14083,8e-05,17.47389]
[1779284412039,36.99,76999.61,0.0,-0.14083,8e-05,17.47389]
[1779284412055,36.99,76999.61,0.0,-0.14083,8e-05,17.47389]
[1779284412096,36.99,77003.94,0.0,-0.14049,8e-05,17.44588]
[1779284412640,36.99,77003.94,0.0,-0.14049,8e-05,17.44588]
[1779284412841,36.99,77003.94,0.0,-0.14049,8e-05,17.44588]
[1779284412878,36.99,77003.94,0.0,-0.14049,8e-05,17.44588]
[1779284412903,36.99,77011.96,0.0,-0.13987,8e-05,17.39556]
[1779284413315,36.99,77011.96,0.0,-0.13987,8e-05,17.39556]
[1779284413490,36.99,77011.96,0.0,-0.13987,8e-05,17.39556]
[1779284413586,36.99,77011.96,0.0,-0.13987,8e-05,17.39556]
[1779284414082,36.99,77010.75,0.0,-0.13996,8e-05,17.40277]
[1779284414909,36.99,77010.75,0.0,-0.13996,8e-05,17.40277]
[1779284414987,36.99,77010.75,0.0,-0.13996,8e-05,17.40277]
[1779284414990,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284415160,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284415457,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284415482,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284415637,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284415671,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284415676,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284415683,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284415702,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284415962,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284415984,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284416023,36.99,77008.15,0.0,-0.14016,8e-05,17.41877]
[1779284416085,36.99,76990.2,0.0,-0.14154,8e-05,17.53136]
[1779284416916,36.99,76990.2,0.0,-0.14154,8e-05,17.53136]
[1779284416930,36.99,76990.2,0.0,-0.14154,8e-05,17.53136]
[1779284417010,36.99,76990.2,0.0,-0.14154,8e-05,17.53136]
[1779284417104,36.99,76980.68,0.0,-0.14228,8e-05,17.59121]
[1779284420060,36.99,76980.28,0.0,-0.14231,8e-05,17.59336]
[1779284420116,36.99,76980.28,0.0,-0.14231,8e-05,17.59336]
[1779284421039,36.99,76981.92,0.0,-0.14217,8e-05,17.58236]
[1779284422051,36.99,76981.92,0.0,-0.14217,8e-05,17.58236]
[1779284422060,36.99,76979.11,0.0,-0.14238,8e-05,17.59934]
[1779284427096,36.98,76988.72,0.0,-0.14162,8e-05,17.53787]
[1779284428290,36.98,76980.3,0.0,-0.14227,8e-05,17.5902]
[1779284428304,36.98,76980.3,0.0,-0.14227,8e-05,17.5902]
[1779284428310,36.98,76980.3,0.0,-0.14227,8e-05,17.5902]
[1779284428326,36.98,76980.3,0.0,-0.14227,8e-05,17.5902]
[1779284428367,36.98,76980.3,0.0,-0.14227,8e-05,17.5902]
[1779284428379,36.98,76979.6,0.0,-0.14232,8e-05,17.59429]
[1779284430197,36.98,76980.38,0.0,-0.14226,8e-05,17.58903]
[1779284431129,36.98,76978.3,0.0,-0.14239,8e-05,17.59832]
[1779284433148,36.98,76964.65,0.0,-0.14345,8e-05,17.68293]
[1779284433324,36.98,76964.65,0.0,-0.14345,8e-05,17.68293]
[1779284433339,36.98,76964.65,0.0,-0.14345,8e-05,17.68293]
[1779284433498,36.98,76962.66,0.0,-0.1436,8e-05,17.69544]
[1779284434254,36.98,76962.66,0.0,-0.1436,8e-05,17.69544]
[1779284435045,36.98,76961.38,0.0,-0.1437,8e-05,17.70326]
[1779284436740,36.98,76961.38,0.0,-0.1437,8e-05,17.70303]
[1779284438300,36.98,76974.78,0.0,-0.14264,8e-05,17.61831]
[1779284438304,36.98,76974.78,0.0,-0.14264,8e-05,17.61831]
[1779284439017,36.98,76970.77,0.0,-0.14295,8e-05,17.6431]
[1779284441557,36.97,76978.57,0.0,-0.14233,8e-05,17.59335]
[1779284441698,36.97,76978.57,0.0,-0.14233,8e-05,17.59335]
[1779284441901,36.97,76994.8,0.0,-0.14107,8e-05,17.49104]
[1779284443079,36.97,77017.08,0.0,-0.13935,8e-05,17.35084]
[1779284444447,36.97,77014.39,0.0,-0.13955,8e-05,17.36731]
[1779284444455,36.97,77014.39,0.0,-0.13955,8e-05,17.36731]
[1779284444466,36.97,77014.39,0.0,-0.13955,8e-05,17.36731]
[1779284444497,36.97,77014.39,0.0,-0.13955,8e-05,17.36731]
[1779284444505,36.97,77008.09,0.0,-0.14003,8e-05,17.40663]
[1779284446754,36.97,77008.09,0.0,-0.14003,8e-05,17.40613]
[1779284446773,36.97,77008.09,0.0,-0.14003,8e-05,17.40613]
[1779284447169,36.97,77009.5,0.0,-0.13991,8e-05,17.39669]
[1779284449265,36.97,77012.25,0.0,-0.1397,8e-05,17.37913]
[1779284449296,36.97,77012.25,0.0,-0.1397,8e-05,17.37913]
[1779284449459,36.97,77011.75,0.0,-0.13973,8e-05,17.382]
[1779284453331,36.97,77010.41,0.0,-0.13982,8e-05,17.3896]
[1779284453348,36.97,77010.41,0.0,-0.13982,8e-05,17.3896]
[1779284453486,36.97,77011.54,0.0,-0.13973,8e-05,17.38222]
[1779284456800,36.97,77012.51,0.0,-0.13965,8e-05,17.3756]
[1779284457374,36.96,77013.86,0.0,-0.13955,8e-05,17.36687]
[1779284460224,36.96,77015.2,0.0,-0.13943,8e-05,17.3577]
[1779284461532,36.96,77021.23,0.0,-0.13897,8e-05,17.31961]
[1779284461782,36.96,77021.23,0.0,-0.13897,8e-05,17.31961]
[1779284462104,36.96,77021.23,0.0,-0.13897,8e-05,17.31961]
[1779284462186,36.96,77043.33,0.0,-0.13728,8e-05,17.18057]
[1779284462359,36.96,77043.33,0.0,-0.13728,8e-05,17.18057]
[1779284463067,36.96,77052.1,0.0,-0.13661,8e-05,17.1256]
[1779284463647,36.96,77052.1,0.0,-0.13661,8e-05,17.1256]
[1779284463970,36.96,77052.1,0.0,-0.13661,8e-05,17.1256]
[1779284464052,36.96,77052.1,0.0,-0.13661,8e-05,17.1256]
[1779284464071,36.96,77061.85,0.0,-0.13588,8e-05,17.06452]
[1779284464794,36.96,77061.85,0.0,-0.13588,8e-05,17.06452]
[1779284464806,36.96,77061.85,0.0,-0.13588,8e-05,17.06452]
[1779284464875,36.96,77061.85,0.0,-0.13588,8e-05,17.06452]
[1779284464994,36.96,77061.85,0.0,-0.13588,8e-05,17.06452]
[1779284465069,36.96,77054.07,0.0,-0.13646,8e-05,17.11334]
[1779284465249,36.96,77054.07,0.0,-0.13646,8e-05,17.11334]
[1779284465754,36.96,77054.07,0.0,-0.13646,8e-05,17.11334]
[1779284465918,36.96,77050.09,0.0,-0.13676,8e-05,17.13794]
[1779284467392,36.96,77052.85,0.0,-0.13655,8e-05,17.12023]
[1779284467423,36.96,77052.85,0.0,-0.13655,8e-05,17.12023]
[1779284467425,36.96,77052.85,0.0,-0.13655,8e-05,17.12023]
[1779284467454,36.96,77052.85,0.0,-0.13655,8e-05,17.12023]
[1779284467727,36.96,77052.85,0.0,-0.13655,8e-05,17.12023]
[1779284467766,36.96,77056.3,0.0,-0.13628,8e-05,17.09818]
[1779284469427,36.96,77056.3,0.0,-0.13628,8e-05,17.09776]
[1779284469484,36.96,77056.3,0.0,-0.13628,8e-05,17.09776]
[1779284469601,36.96,77062.39,0.0,-0.13581,8e-05,17.05923]
[1779284470671,36.96,77062.39,0.0,-0.13581,8e-05,17.05923]
[1779284470686,36.96,77062.39,0.0,-0.13581,8e-05,17.05923]
[1779284470712,36.96,77072.31,0.0,-0.13506,8e-05,16.99678]
[1779284471518,36.96,77072.31,0.0,-0.13506,8e-05,16.99678]
[1779284471828,36.96,77070.65,0.0,-0.13518,8e-05,17.00687]
[1779284472511,36.96,77070.65,0.0,-0.13518,8e-05,17.00687]
[1779284472939,36.96,77070.65,0.0,-0.13518,8e-05,17.00687]
[1779284473010,36.96,77053.03,0.0,-0.13651,8e-05,17.117]
[1779284475302,36.96,77057.88,0.0,-0.13614,8e-05,17.08619]
[1779284475531,36.96,77057.88,0.0,-0.13614,8e-05,17.08619]
[1779284482635,36.95,77063.23,0.0,-0.13571,8e-05,17.05039]
[1779284484130,36.95,77041.87,0.0,-0.13732,8e-05,17.18385]
[1779284484242,36.95,77041.87,0.0,-0.13732,8e-05,17.18385]
[1779284484275,36.95,77041.87,0.0,-0.13732,8e-05,17.18385]
[1779284484880,36.95,77041.87,0.0,-0.13732,8e-05,17.18385]
[1779284484938,36.95,77031.79,0.0,-0.13809,8e-05,17.24691]
[1779284487894,36.95,77033.45,0.0,-0.13795,8e-05,17.23587]
[1779284487928,36.95,77042.94,0.0,-0.13723,8e-05,17.176]
[1779284492764,36.95,77021.39,0.0,-0.13883,8e-05,17.30651]
[1779284494188,36.95,77021.39,0.0,-0.13883,8e-05,17.30651]
[1779284494158,36.95,77006.03,0.0,-0.14,8e-05,17.40229]
[1779284494444,36.95,77006.03,0.0,-0.14,8e-05,17.40229]
[1779284494541,36.95,77006.03,0.0,-0.14,8e-05,17.40229]
[1779284494567,36.95,77006.03,0.0,-0.14,8e-05,17.40229]
[1779284494762,36.95,77006.03,0.0,-0.14,8e-05,17.40229]
[1779284494982,36.95,76994.47,0.0,-0.1409,8e-05,17.47493]
[1779284495351,36.95,76994.47,0.0,-0.1409,8e-05,17.47493]
[1779284495407,36.95,76994.47,0.0,-0.1409,8e-05,17.47493]
[1779284495882,36.95,76994.47,0.0,-0.1409,8e-05,17.47493]
[1779284495904,36.95,76994.47,0.0,-0.1409,8e-05,17.47493]
[1779284495919,36.95,76994.47,0.0,-0.1409,8e-05,17.47493]
[1779284495937,36.95,76994.47,0.0,-0.1409,8e-05,17.47493]
[1779284496230,36.94,76978.71,0.0,-0.14212,8e-05,17.57393]
[1779284496274,36.94,76978.71,0.0,-0.14212,8e-05,17.57393]
[1779284496802,36.94,76978.43,0.0,-0.14214,8e-05,17.5755]
[1779284497810,36.94,76966.0,0.0,-0.14311,8e-05,17.65336]
[1779284501301,36.94,76973.08,0.0,-0.14254,8e-05,17.60752]
[1779284501334,36.94,76973.08,0.0,-0.14254,8e-05,17.60752]
[1779284501424,36.94,76973.08,0.0,-0.14254,8e-05,17.60752]
[1779284501838,36.94,76971.27,0.0,-0.14267,8e-05,17.61854]
[1779284502398,36.94,76971.27,0.0,-0.14267,8e-05,17.61854]
[1779284503160,36.94,76971.27,0.0,-0.14267,8e-05,17.61854]
[1779284503190,36.94,76971.27,0.0,-0.14267,8e-05,17.61854]
[1779284503188,36.94,76979.22,0.0,-0.14205,8e-05,17.56778]
[1779284505136,36.94,76965.06,0.0,-0.14315,8e-05,17.65657]
[1779284505517,36.94,76965.06,0.0,-0.14315,8e-05,17.65657]
[1779284505727,36.94,76965.06,0.0,-0.14315,8e-05,17.65657]
[1779284505773,36.94,76965.06,0.0,-0.14315,8e-05,17.65657]
[1779284505927,36.94,76965.06,0.0,-0.14315,8e-05,17.65657]
[1779284506050,36.94,76965.06,0.0,-0.14315,8e-05,17.65657]
[1779284506052,36.94,76950.49,0.0,-0.14429,8e-05,17.74797]
[1779284506638,36.94,76950.49,0.0,-0.14429,8e-05,17.74797]
[1779284508131,36.94,76950.49,0.0,-0.14428,8e-05,17.74778]
[1779284508168,36.94,76956.77,0.0,-0.14379,8e-05,17.70814]
[1779284514146,36.93,76953.87,0.0,-0.144,8e-05,17.72483]
[1779284515248,36.93,76953.41,0.0,-0.14403,8e-05,17.72714]
[1779284515956,36.93,76950.38,0.0,-0.14426,8e-05,17.74592]
[1779284521189,36.93,76948.64,0.0,-0.14438,8e-05,17.75549]
[1779284521236,36.93,76968.29,0.0,-0.14283,8e-05,17.63099]
[1779284521323,36.93,76968.29,0.0,-0.14283,8e-05,17.63099]
[1779284521916,36.93,76968.29,0.0,-0.14283,8e-05,17.63099]
[1779284522978,36.93,76972.63,0.0,-0.14249,8e-05,17.60367]
[1779284523378,36.93,76973.83,0.0,-0.14239,8e-05,17.59571]
[1779284524013,36.93,76973.83,0.0,-0.14239,8e-05,17.59534]
[1779284529049,36.92,76965.28,0.0,-0.14304,8e-05,17.64736]
[1779284530139,36.92,76977.82,0.0,-0.14205,8e-05,17.56801]
[1779284530874,36.92,76977.82,0.0,-0.14205,8e-05,17.56801]
[1779284530926,36.92,76977.82,0.0,-0.14205,8e-05,17.56801]
[1779284530978,36.92,76977.82,0.0,-0.14205,8e-05,17.56801]
[1779284531039,36.92,76977.82,0.0,-0.14205,8e-05,17.56801]
[1779284531096,36.92,76977.82,0.0,-0.14205,8e-05,17.56801]
[1779284531193,36.92,76977.82,0.0,-0.14205,8e-05,17.56801]
[1779284531262,36.92,76995.37,0.0,-0.14068,8e-05,17.45721]
[1779284531330,36.92,76995.37,0.0,-0.14068,8e-05,17.45721]
[1779284532073,36.92,76995.37,0.0,-0.14068,8e-05,17.45689]
[1779284532656,36.92,76995.37,0.0,-0.14068,8e-05,17.45689]
[1779284532692,36.92,76995.37,0.0,-0.14068,8e-05,17.45689]
[1779284533079,36.92,77006.19,0.0,-0.13984,8e-05,17.38868]
[1779284534148,36.92,77006.19,0.0,-0.13984,8e-05,17.38868]
[1779284534166,36.92,77006.19,0.0,-0.13984,8e-05,17.38868]
[1779284534268,36.92,77007.75,0.0,-0.13972,8e-05,17.37853]
[1779284535571,36.92,77007.75,0.0,-0.13972,8e-05,17.37853]
[1779284535597,36.92,77007.75,0.0,-0.13972,8e-05,17.37853]
[1779284536099,36.92,77001.97,0.0,-0.14016,8e-05,17.4148]
[1779284537173,36.92,76989.13,0.0,-0.14115,8e-05,17.49522]
[1779284537826,36.92,76989.13,0.0,-0.14115,8e-05,17.49522]
[1779284537874,36.92,76989.13,0.0,-0.14115,8e-05,17.49522]
[1779284538100,36.92,76989.13,0.0,-0.14115,8e-05,17.49522]
[1779284538128,36.92,76989.13,0.0,-0.14115,8e-05,17.49522]
[1779284538160,36.92,76998.59,0.0,-0.14042,8e-05,17.43572]
[1779284538813,36.92,76998.59,0.0,-0.14042,8e-05,17.43572]
[1779284538826,36.92,76998.59,0.0,-0.14042,8e-05,17.43572]
[1779284538993,36.92,76998.59,0.0,-0.14042,8e-05,17.43572]
[1779284539007,36.92,76998.59,0.0,-0.14042,8e-05,17.43572]
[1779284539122,36.92,76998.59,0.0,-0.14042,8e-05,17.4355]
[1779284543613,36.92,77010.57,0.0,-0.13949,8e-05,17.35966]
[1779284543650,36.92,77010.57,0.0,-0.13949,8e-05,17.35966]
[1779284544238,36.92,77007.49,0.0,-0.13973,8e-05,17.37898]
[1779284545658,36.92,77003.82,0.0,-0.14001,8e-05,17.40199]
[1779284545678,36.92,77003.82,0.0,-0.14001,8e-05,17.40199]
[1779284546057,36.92,77003.82,0.0,-0.14001,8e-05,17.40199]
[1779284546100,36.92,77003.82,0.0,-0.14001,8e-05,17.40199]
[1779284546181,36.92,76996.92,0.0,-0.14054,8e-05,17.44538]
[1779284546644,36.92,76996.92,0.0,-0.14054,8e-05,17.44538]
[1779284546682,36.92,76996.92,0.0,-0.14054,8e-05,17.44538]
[1779284547706,36.92,76996.92,0.0,-0.14054,8e-05,17.44528]
[1779284547749,36.92,76996.92,0.0,-0.14054,8e-05,17.44528]
[1779284548103,36.92,76996.92,0.0,-0.14054,8e-05,17.44528]
[1779284548183,36.92,76985.38,0.0,-0.14143,8e-05,17.51772]
[1779284549721,36.92,76986.8,0.0,-0.14132,8e-05,17.5083]
[1779284549744,36.92,76986.8,0.0,-0.14132,8e-05,17.5083]
[1779284550198,36.92,76989.05,0.0,-0.14114,8e-05,17.49393]
[1779284551733,36.92,76987.69,0.0,-0.14122,8e-05,17.49885]
[1779284552659,36.92,76984.22,0.0,-0.14149,8e-05,17.52068]
[1779284553745,36.92,76974.1,0.0,-0.14227,8e-05,17.58378]
[1779284559263,36.91,76988.45,0.0,-0.14114,8e-05,17.49193]
[1779284563870,36.91,76986.83,0.0,-0.14125,8e-05,17.50128]
[1779284569332,36.91,76978.07,0.0,-0.14191,8e-05,17.55484]
[1779284572105,36.91,76982.55,0.0,-0.14156,8e-05,17.52609]
[1779284572142,36.91,76982.55,0.0,-0.14156,8e-05,17.52609]
[1779284572860,36.91,76984.57,0.0,-0.1414,8e-05,17.51313]
[1779284572865,36.91,76984.57,0.0,-0.1414,8e-05,17.51313]
[1779284572916,36.91,76986.99,0.0,-0.14121,8e-05,17.4979]
[1779284575713,36.91,76987.9,0.0,-0.14113,8e-05,17.49175]
[1779284576064,36.91,76987.9,0.0,-0.14113,8e-05,17.49175]
[1779284576124,36.9,76977.75,0.0,-0.14192,8e-05,17.55545]
[1779284577963,36.9,76977.75,0.0,-0.14192,8e-05,17.55526]
[1779284577993,36.9,76977.75,0.0,-0.14192,8e-05,17.55526]
[1779284578068,36.9,76977.75,0.0,-0.14192,8e-05,17.55526]
[1779284579153,36.9,76967.2,0.0,-0.14274,8e-05,17.62142]
[1779284579184,36.9,76967.2,0.0,-0.14274,8e-05,17.62142]
[1779284579188,36.9,76967.2,0.0,-0.14274,8e-05,17.62142]
[1779284584439,36.9,76954.8,0.0,-0.1437,8e-05,17.69823]
[1779284587078,36.9,76955.16,0.0,-0.14367,8e-05,17.69588]
[1779284587125,36.9,76955.16,0.0,-0.14367,8e-05,17.69588]
[1779284588190,36.9,76955.72,0.0,-0.14362,8e-05,17.69235]
[1779284588220,36.9,76955.72,0.0,-0.14362,8e-05,17.69235]
[1779284589481,36.9,76957.84,0.0,-0.14345,8e-05,17.67891]
[1779284589514,36.9,76957.84,0.0,-0.14345,8e-05,17.67891]
[1779284590249,36.9,76957.84,0.0,-0.14345,8e-05,17.67891]
[1779284590275,36.9,76957.84,0.0,-0.14345,8e-05,17.67891]
[1779284591144,36.9,76963.33,0.0,-0.14302,8e-05,17.64428]
[1779284591174,36.9,76963.33,0.0,-0.14302,8e-05,17.64428]
[1779284593187,36.9,76972.31,0.0,-0.14232,8e-05,17.58727]
[1779284594290,36.9,76972.81,0.0,-0.14227,8e-05,17.58334]
[1779284594301,36.9,76972.81,0.0,-0.14227,8e-05,17.58334]
[1779284595090,36.9,76976.89,0.0,-0.14195,8e-05,17.55727]
[1779284598342,36.9,76972.34,0.0,-0.14229,8e-05,17.58526]
[1779284598358,36.9,76973.46,0.0,-0.1422,8e-05,17.57751]
[1779284598914,36.9,76973.46,0.0,-0.1422,8e-05,17.57751]
[1779284599537,36.9,76972.18,0.0,-0.1423,8e-05,17.58557]
[1779284599544,36.9,76972.18,0.0,-0.1423,8e-05,17.58557]
[1779284600338,36.89,76970.56,0.0,-0.14241,8e-05,17.59505]
[1779284602387,36.89,76970.95,0.0,-0.14238,8e-05,17.5922]
[1779284602388,36.89,76970.39,0.0,-0.14242,8e-05,17.59534]
[1779284602390,36.89,76970.39,0.0,-0.14242,8e-05,17.59534]
[1779284602904,36.89,76970.39,0.0,-0.14242,8e-05,17.59534]
[1779284602941,36.89,76970.98,0.0,-0.14237,8e-05,17.59163]
[1779284606462,36.89,76970.06,0.0,-0.14243,8e-05,17.59589]
[1779284607629,36.89,76954.79,0.0,-0.14362,8e-05,17.69194]
[1779284612530,36.89,76955.88,0.0,-0.1435,8e-05,17.68094]
[1779284617974,36.89,76963.97,0.0,-0.14285,8e-05,17.62839]
[1779284618089,36.89,76963.97,0.0,-0.14285,8e-05,17.62839]
[1779284618583,36.88,76969.86,0.0,-0.14238,8e-05,17.59081]
[1779284619365,36.88,76970.07,0.0,-0.14236,8e-05,17.58868]
[1779284621558,36.88,76968.38,0.0,-0.14249,8e-05,17.59895]
[1779284622653,36.88,76965.45,0.0,-0.14271,8e-05,17.61701]
[1779284623080,36.88,76960.5,0.0,-0.14309,8e-05,17.64781]
[1779284629052,36.88,76952.73,0.0,-0.14369,8e-05,17.6957]
[1779284630769,36.88,76953.1,0.0,-0.14366,8e-05,17.69284]
[1779284633768,36.88,76959.75,0.0,-0.14312,8e-05,17.64995]
[1779284634803,36.87,76962.55,0.0,-0.1429,8e-05,17.63186]
[1779284634823,36.87,76962.55,0.0,-0.14289,8e-05,17.63141]
[1779284638860,36.87,76962.19,0.0,-0.1429,8e-05,17.63238]
[1779284638868,36.87,76962.19,0.0,-0.1429,8e-05,17.63238]
[1779284639389,36.87,76962.19,0.0,-0.1429,8e-05,17.63238]
[1779284639157,36.87,76961.85,0.0,-0.14293,8e-05,17.63409]
[1779284640900,36.87,76961.85,0.0,-0.14292,8e-05,17.63364]
[1779284640931,36.87,76963.7,0.0,-0.14277,8e-05,17.62151]
[1779284644960,36.87,76964.05,0.0,-0.14273,8e-05,17.61794]
[1779284644969,36.87,76964.05,0.0,-0.14273,8e-05,17.61794]
[1779284645242,36.87,76964.89,0.0,-0.14265,8e-05,17.61219]
[1779284651255,36.86,76974.99,0.0,-0.14185,8e-05,17.54683]
[1779284655091,36.86,76980.14,0.0,-0.14143,8e-05,17.51286]
[1779284660781,36.86,76966.59,0.0,-0.14246,8e-05,17.59614]
[1779284666443,36.85,76972.29,0.0,-0.142,8e-05,17.55929]
[1779284667625,36.85,76983.98,0.0,-0.14109,8e-05,17.48539]
[1779284668766,36.85,76987.69,0.0,-0.1408,8e-05,17.46161]
[1779284668968,36.85,76987.69,0.0,-0.1408,8e-05,17.46161]
[1779284669036,36.85,76987.69,0.0,-0.1408,8e-05,17.46161]
[1779284669140,36.85,76987.69,0.0,-0.1408,8e-05,17.46161]
[1779284669194,36.85,76987.69,0.0,-0.1408,8e-05,17.46161]
[1779284669277,36.85,77004.7,0.0,-0.13948,8e-05,17.35411]
[1779284669563,36.85,77004.7,0.0,-0.13948,8e-05,17.35411]
[1779284669596,36.85,77004.7,0.0,-0.13948,8e-05,17.35411]
[1779284670163,36.85,77010.77,0.0,-0.13901,8e-05,17.31559]
[1779284671584,36.85,77007.85,0.0,-0.13921,8e-05,17.3304]
[1779284673419,36.85,77008.57,0.0,-0.13915,8e-05,17.32558]
[1779284673438,36.85,77008.57,0.0,-0.13915,8e-05,17.32558]
[1779284673816,36.85,77008.57,0.0,-0.13914,8e-05,17.32526]
[1779284673850,36.85,77008.57,0.0,-0.13914,8e-05,17.32526]
[1779284674303,36.85,77008.57,0.0,-0.13914,8e-05,17.32526]
[1779284674305,36.85,77008.57,0.0,-0.13914,8e-05,17.32526]
[1779284674322,36.85,77008.57,0.0,-0.13914,8e-05,17.32526]
[1779284674336,36.85,77002.12,0.0,-0.13964,8e-05,17.36556]
[1779284674521,36.85,77002.12,0.0,-0.13964,8e-05,17.36556]
[1779284674552,36.85,77002.12,0.0,-0.13964,8e-05,17.36556]
[1779284674733,36.85,77002.12,0.0,-0.13964,8e-05,17.36556]
[1779284674761,36.85,77002.12,0.0,-0.13964,8e-05,17.36556]
[1779284674775,36.85,77002.12,0.0,-0.13964,8e-05,17.36556]
[1779284674790,36.85,77002.12,0.0,-0.13964,8e-05,17.36556]
[1779284675119,36.85,77002.12,0.0,-0.13963,8e-05,17.36519]
[1779284677427,36.85,77000.99,0.0,-0.13972,8e-05,17.37195]
[1779284677452,36.85,77000.99,0.0,-0.13972,8e-05,17.37195]
[1779284678141,36.85,77007.24,0.0,-0.13923,8e-05,17.3319]
[1779284678820,36.85,77007.24,0.0,-0.13923,8e-05,17.3319]
[1779284678841,36.85,77007.24,0.0,-0.13923,8e-05,17.3319]
[1779284678894,36.85,77007.24,0.0,-0.13923,8e-05,17.3319]
[1779284679417,36.85,77007.24,0.0,-0.13923,8e-05,17.3319]
[1779284679449,36.85,77007.18,0.0,-0.13922,8e-05,17.33169]
[1779284679704,36.85,77007.18,0.0,-0.13922,8e-05,17.33169]
[1779284681462,36.85,77007.18,0.0,-0.13922,8e-05,17.33169]
[1779284682169,36.84,77011.76,0.0,-0.13887,8e-05,17.30232]
[1779284684287,36.84,77010.74,0.0,-0.13894,8e-05,17.30851]
[1779284689552,36.84,77010.61,0.0,-0.13894,8e-05,17.30798]
[1779284690225,36.84,77003.82,0.0,-0.13946,8e-05,17.35053]
[1779284691348,36.84,77003.82,0.0,-0.13946,8e-05,17.35053]
[1779284691566,36.84,77003.82,0.0,-0.13946,8e-05,17.35053]
[1779284691934,36.84,76999.47,0.0,-0.13979,8e-05,17.37787]
[1779284692448,36.84,77054.8,0.0,-0.13556,8e-05,17.02973]
[1779284692805,36.84,77054.8,0.0,-0.13556,8e-05,17.02973]
[1779284693279,36.84,77054.8,0.0,-0.13556,8e-05,17.02972]
[1779284693755,36.84,77054.8,0.0,-0.13556,8e-05,17.02972]
[1779284693795,36.84,77054.8,0.0,-0.13556,8e-05,17.02972]
[1779284694177,36.84,77054.8,0.0,-0.13556,8e-05,17.02972]
[1779284694286,36.84,77056.59,0.0,-0.13543,8e-05,17.01865]
[1779284698023,36.84,77049.46,0.0,-0.13597,8e-05,17.06338]
[1779284698314,36.84,77049.98,0.0,-0.13593,8e-05,17.06]
[1779284698660,36.84,77049.98,0.0,-0.13593,8e-05,17.06]
[1779284698674,36.84,77049.98,0.0,-0.13593,8e-05,17.06]
[1779284699320,36.84,77049.03,0.0,-0.136,8e-05,17.06585]
[1779284701762,36.84,77047.3,0.0,-0.13613,8e-05,17.07661]
[1779284701802,36.84,77047.3,0.0,-0.13613,8e-05,17.07661]
[1779284702572,36.84,77059.96,0.0,-0.13517,8e-05,16.99686]
[1779284702634,36.84,77059.96,0.0,-0.13517,8e-05,16.99686]
[1779284703573,36.84,77065.76,0.0,-0.13473,8e-05,16.96041]
[1779284703784,36.84,77065.76,0.0,-0.13473,8e-05,16.96041]
[1779284703803,36.84,77065.76,0.0,-0.13473,8e-05,16.96041]
[1779284704359,36.84,77065.76,0.0,-0.13473,8e-05,16.96044]
[1779284704602,36.84,77065.76,0.0,-0.13473,8e-05,16.96044]
[1779284707521,36.84,77055.84,0.0,-0.13548,8e-05,17.02271]
[1779284708385,36.84,77062.35,0.0,-0.13498,8e-05,16.9815]
[1779284709086,36.84,77062.35,0.0,-0.13498,8e-05,16.9815]
[1779284709401,36.84,77071.36,0.0,-0.1343,8e-05,16.92472]
[1779284710151,36.84,77071.36,0.0,-0.1343,8e-05,16.92472]
[1779284710450,36.84,77065.08,0.0,-0.13477,8e-05,16.96398]
[1779284711360,36.84,77065.08,0.0,-0.13477,8e-05,16.96398]
[1779284711403,36.84,77065.08,0.0,-0.13477,8e-05,16.96398]
[1779284711528,36.84,77079.81,0.0,-0.13367,7e-05,16.87154]
[1779284713720,36.84,77074.55,0.0,-0.13406,7e-05,16.9043]
[1779284713914,36.84,77074.55,0.0,-0.13406,7e-05,16.9043]
[1779284714072,36.84,77074.55,0.0,-0.13406,7e-05,16.9043]
[1779284714092,36.84,77074.55,0.0,-0.13406,7e-05,16.9043]
[1779284714571,36.84,77074.55,0.0,-0.13406,7e-05,16.9043]
[1779284714595,36.84,77074.55,0.0,-0.13406,7e-05,16.9043]
[1779284714431,36.84,77075.78,0.0,-0.13397,7e-05,16.89644]
[1779284715437,36.84,77092.54,0.0,-0.13271,7e-05,16.79131]
[1779284716055,36.84,77092.54,0.0,-0.13271,7e-05,16.79131]
[1779284716085,36.84,77092.54,0.0,-0.13271,7e-05,16.79131]
[1779284716448,36.84,77095.55,0.0,-0.13249,7e-05,16.77248]
[1779284717516,36.84,77079.64,0.0,-0.13368,7e-05,16.8722]
[1779284717767,36.84,77079.64,0.0,-0.13368,7e-05,16.8722]
[1779284717801,36.84,77079.64,0.0,-0.13368,7e-05,16.8722]
[1779284718457,36.84,77079.64,0.0,-0.13368,7e-05,16.8721]
[1779284718790,36.84,77079.64,0.0,-0.13368,7e-05,16.8721]
[1779284719466,36.84,77087.82,0.0,-0.13306,7e-05,16.82077]
[1779284719655,36.84,77087.82,0.0,-0.13306,7e-05,16.82077]
[1779284719677,36.84,77087.82,0.0,-0.13306,7e-05,16.82077]
[1779284720500,36.84,77092.08,0.0,-0.13275,7e-05,16.79407]
[1779284720612,36.84,77092.08,0.0,-0.13275,7e-05,16.79407]
[1779284721494,36.84,77100.37,0.0,-0.13213,7e-05,16.74212]
[1779284722016,36.84,77100.37,0.0,-0.13213,7e-05,16.74212]
[1779284722060,36.84,77100.37,0.0,-0.13213,7e-05,16.74212]
[1779284722500,36.84,77098.93,0.0,-0.13224,7e-05,16.75122]
[1779284723407,36.84,77098.93,0.0,-0.13224,7e-05,16.75122]
[1779284723445,36.84,77098.93,0.0,-0.13224,7e-05,16.75122]
[1779284723528,36.84,77093.01,0.0,-0.13268,7e-05,16.78833]
[1779284723986,36.84,77093.01,0.0,-0.13268,7e-05,16.78833]
[1779284724006,36.84,77093.01,0.0,-0.13268,7e-05,16.78833]
[1779284724513,36.84,77093.01,0.0,-0.13268,7e-05,16.78835]
[1779284725842,36.84,77095.08,0.0,-0.13253,7e-05,16.7754]
[1779284725850,36.84,77095.08,0.0,-0.13253,7e-05,16.7754]
[1779284725880,36.84,77095.08,0.0,-0.13253,7e-05,16.7754]
[1779284726048,36.84,77095.08,0.0,-0.13253,7e-05,16.7754]
[1779284726372,36.84,77095.08,0.0,-0.13253,7e-05,16.7754]
[1779284726528,36.84,77097.63,0.0,-0.13234,7e-05,16.75947]
[1779284731574,36.84,77105.87,0.0,-0.13172,7e-05,16.70766]
[1779284737122,36.83,77107.82,0.0,-0.13153,7e-05,16.68999]
[1779284737137,36.83,77107.82,0.0,-0.13153,7e-05,16.68999]
[1779284737146,36.83,77107.82,0.0,-0.13153,7e-05,16.68999]
[1779284737151,36.83,77107.82,0.0,-0.13153,7e-05,16.68999]
[1779284737166,36.83,77107.82,0.0,-0.13153,7e-05,16.68999]
[1779284737173,36.83,77107.82,0.0,-0.13153,7e-05,16.68999]
[1779284737616,36.83,77107.82,0.0,-0.13153,7e-05,16.68999]
[1779284738614,36.83,77102.43,0.0,-0.13193,7e-05,16.72311]
[1779284742807,36.83,77099.41,0.0,-0.13215,7e-05,16.74223]
[1779284743290,36.83,77106.93,0.0,-0.1316,7e-05,16.69531]
[1779284748454,36.83,77103.05,0.0,-0.13189,7e-05,16.72026]
[1779284753818,36.84,77104.66,0.0,-0.13178,7e-05,16.71085]
[1779284757515,36.84,77096.5,0.0,-0.13239,7e-05,16.76253]
[1779284757519,36.84,77092.53,0.0,-0.13269,7e-05,16.78766]
[1779284762785,36.84,77085.99,0.0,-0.13318,7e-05,16.829]
[1779284767824,36.84,77092.76,0.0,-0.13268,7e-05,16.78683]
[1779284769480,36.84,77092.76,0.0,-0.13268,7e-05,16.78683]
[1779284769551,36.84,77096.65,0.0,-0.13239,7e-05,16.76254]
[1779284774874,36.84,77104.62,0.0,-0.13181,7e-05,16.71327]
[1779284779911,36.84,77101.24,0.0,-0.13205,7e-05,16.73394]
[1779284784945,36.84,77097.39,0.0,-0.13233,7e-05,16.75754]
[1779284789979,36.84,77096.59,0.0,-0.13239,7e-05,16.76204]
[1779284791821,36.84,77095.67,0.0,-0.13245,7e-05,16.76771]
[1779284791997,36.84,77095.73,0.0,-0.13243,7e-05,16.76384]
[1779284793983,36.84,77087.0,0.0,-0.13308,7e-05,16.81874]
[1779284793994,36.84,77087.0,0.0,-0.13308,7e-05,16.81874]
[1779284794054,36.84,77087.0,0.0,-0.13308,7e-05,16.81874]
[1779284794202,36.84,77089.17,0.0,-0.13292,7e-05,16.80524]
[1779284794906,36.84,77089.17,0.0,-0.13292,7e-05,16.80524]
[1779284795025,36.84,77089.17,0.0,-0.13292,7e-05,16.8053]
[1779284800053,36.84,77099.53,0.0,-0.13214,7e-05,16.73996]
[1779284803316,36.84,77118.63,0.0,-0.13073,7e-05,16.61992]
[1779284807207,36.84,77121.73,0.0,-0.1305,7e-05,16.6002]
[1779284807445,36.84,77121.73,0.0,-0.1305,7e-05,16.6002]
[1779284807813,36.83,77132.69,0.0,-0.12969,7e-05,16.53139]
[1779284807987,36.83,77132.69,0.0,-0.12969,7e-05,16.53139]
[1779284808046,36.83,77132.69,0.0,-0.12969,7e-05,16.53139]
[1779284808676,36.83,77153.66,0.0,-0.12816,7e-05,16.40034]
[1779284809335,36.83,77153.66,0.0,-0.12816,7e-05,16.40034]
[1779284809437,36.83,77151.59,0.0,-0.12831,7e-05,16.4134]
[1779284810012,36.83,77151.59,0.0,-0.12831,7e-05,16.4134]
[1779284810239,36.83,77151.59,0.0,-0.12831,7e-05,16.4134]
[1779284810318,36.84,77154.82,0.0,-0.12808,7e-05,16.39335]
[1779284815408,36.84,77163.79,0.0,-0.12743,7e-05,16.33753]
[1779284817246,36.84,77169.21,0.0,-0.12703,7e-05,16.30359]
[1779284817284,36.84,77169.21,0.0,-0.12703,7e-05,16.30359]
[1779284817493,36.84,77172.71,0.0,-0.12678,7e-05,16.28174]
[1779284817997,36.84,77172.71,0.0,-0.12678,7e-05,16.28174]
[1779284818181,36.84,77172.71,0.0,-0.12678,7e-05,16.28174]
[1779284819515,36.83,77194.76,0.0,-0.1252,7e-05,16.14429]
[1779284820467,36.83,77210.43,0.0,-0.12408,7e-05,16.04676]
[1779284822134,36.83,77220.38,0.0,-0.12338,7e-05,15.985]
[1779284822445,36.83,77221.31,0.0,-0.12331,7e-05,15.97935]
[1779284822942,36.83,77221.31,0.0,-0.12331,7e-05,15.97935]
[1779284823218,36.83,77221.31,0.0,-0.12331,7e-05,15.97935]
[1779284825233,36.84,77199.93,0.0,-0.12483,7e-05,16.11233]
[1779284827743,36.83,77189.31,0.0,-0.12559,7e-05,16.17803]
[1779284827794,36.83,77189.31,0.0,-0.12559,7e-05,16.17803]
[1779284827800,36.83,77189.31,0.0,-0.12559,7e-05,16.17803]
[1779284828254,36.83,77192.88,0.0,-0.12533,7e-05,16.15582]
[1779284829370,36.83,77192.88,0.0,-0.12533,7e-05,16.15582]
[1779284831382,36.83,77199.96,0.0,-0.12482,7e-05,16.11148]
[1779284831408,36.83,77207.25,0.0,-0.1243,7e-05,16.06613]
[1779284832181,36.83,77207.25,0.0,-0.1243,7e-05,16.06613]
[1779284832773,36.83,77207.25,0.0,-0.1243,7e-05,16.06614]
[1779284833288,36.83,77209.59,0.0,-0.12414,7e-05,16.05163]
[1779284835428,36.83,77204.47,0.0,-0.1245,7e-05,16.08344]
[1779284835529,36.83,77201.34,0.0,-0.12472,7e-05,16.10285]
[1779284841078,36.83,77204.02,0.0,-0.12453,7e-05,16.08599]
[1779284841397,36.83,77204.02,0.0,-0.12453,7e-05,16.08599]
[1779284841923,36.83,77212.08,0.0,-0.12396,7e-05,16.0359]
[1779284842356,36.83,77212.08,0.0,-0.12396,7e-05,16.03595]
[1779284845683,36.83,77223.31,0.0,-0.12317,7e-05,15.9665]
[1779284846381,36.83,77225.91,0.0,-0.12299,7e-05,15.95072]
[1779284851231,36.84,77236.35,0.0,-0.12226,7e-05,15.88639]
[1779284851294,36.84,77236.35,0.0,-0.12226,7e-05,15.88639]
[1779284851416,36.84,77236.35,0.0,-0.12223,7e-05,15.88274]
[1779284852713,36.83,77274.97,0.0,-0.11954,7e-05,15.64375]
[1779284855827,36.84,77273.7,0.0,-0.11963,7e-05,15.65193]
[1779284856749,36.84,77273.7,0.0,-0.11963,7e-05,15.65193]
[1779284856659,36.84,77280.15,0.0,-0.11919,7e-05,15.6122]
[1779284856793,36.84,77280.15,0.0,-0.11919,7e-05,15.6122]
[1779284857666,36.84,77280.15,0.0,-0.11919,7e-05,15.6122]
[1779284857675,36.84,77280.15,0.0,-0.11919,7e-05,15.6122]
[1779284857707,36.84,77287.81,0.0,-0.11867,7e-05,15.56511]
[1779284858971,36.84,77287.81,0.0,-0.11867,7e-05,15.56534]
[1779284859047,36.84,77287.81,0.0,-0.11867,7e-05,15.56534]
[1779284859053,36.84,77287.81,0.0,-0.11867,7e-05,15.56534]
[1779284859060,36.84,77287.81,0.0,-0.11867,7e-05,15.56534]
[1779284859066,36.84,77287.81,0.0,-0.11867,7e-05,15.56534]
[1779284859629,36.84,77287.81,0.0,-0.11867,7e-05,15.56534]
[1779284859651,36.84,77287.81,0.0,-0.11867,7e-05,15.56534]
[1779284859719,36.84,77291.1,0.0,-0.11844,7e-05,15.54522]
[1779284860176,36.84,77291.1,0.0,-0.11844,7e-05,15.54522]
[1779284860405,36.84,77291.1,0.0,-0.11844,7e-05,15.54522]
[1779284860733,36.84,77304.61,0.0,-0.11752,7e-05,15.46227]
[1779284861975,36.84,77304.61,0.0,-0.11752,7e-05,15.46235]
[1779284862002,36.84,77304.61,0.0,-0.11752,7e-05,15.46235]
[1779284862313,36.84,77304.61,0.0,-0.11752,7e-05,15.46235]
[1779284862384,36.84,77304.61,0.0,-0.11752,7e-05,15.46235]
[1779284862560,36.84,77300.98,0.0,-0.11777,7e-05,15.48451]
[1779284863122,36.84,77300.98,0.0,-0.11777,7e-05,15.48451]
[1779284863332,36.84,77300.98,0.0,-0.11777,7e-05,15.48451]
[1779284863647,36.84,77300.98,0.0,-0.11777,7e-05,15.48451]
[1779284863657,36.84,77300.98,0.0,-0.11777,7e-05,15.48451]
[1779284863705,36.84,77300.98,0.0,-0.11777,7e-05,15.48451]
[1779284863744,36.84,77267.86,0.0,-0.12005,7e-05,15.6893]
[1779284864154,36.84,77267.86,0.0,-0.12005,7e-05,15.6893]
[1779284864203,36.84,77267.86,0.0,-0.12005,7e-05,15.6893]
[1779284864527,36.84,77267.86,0.0,-0.12005,7e-05,15.6893]
[1779284865886,36.84,77261.09,0.0,-0.12052,7e-05,15.73119]
[1779284866575,36.84,77263.24,0.0,-0.12037,7e-05,15.71788]
[1779284871633,36.84,77259.58,0.0,-0.12063,7e-05,15.74046]
[1779284873846,36.84,77254.39,0.0,-0.12099,7e-05,15.77239]
[1779284873852,36.84,77254.39,0.0,-0.12099,7e-05,15.77239]
[1779284873857,36.84,77254.39,0.0,-0.12099,7e-05,15.77239]
[1779284874592,36.84,77254.39,0.0,-0.12098,7e-05,15.7714]
[1779284875599,36.84,77232.72,0.0,-0.12249,7e-05,15.90533]
[1779284880634,36.83,77217.96,0.0,-0.12352,7e-05,15.99637]
[1779284882648,36.83,77238.95,0.0,-0.12205,7e-05,15.86615]
[1779284885718,36.83,77224.37,0.0,-0.12307,7e-05,15.95596]
[1779284891712,36.83,77226.43,0.0,-0.12291,7e-05,15.94225]
[1779284896747,36.83,77231.37,0.0,-0.12256,7e-05,15.91183]
[1779284901783,36.83,77221.88,0.0,-0.12322,7e-05,15.96992]
[1779284904804,36.83,77242.36,0.0,-0.12178,7e-05,15.84238]
[1779284908538,36.83,77227.35,0.0,-0.12283,7e-05,15.93519]
[1779284913879,36.83,77211.43,0.0,-0.12394,7e-05,16.03094]
[1779284918588,36.83,77215.4,0.0,-0.12366,7e-05,16.0065]
[1779284918688,36.83,77215.4,0.0,-0.12366,7e-05,16.0065]
[1779284918710,36.83,77215.4,0.0,-0.12366,7e-05,16.0065]
[1779284918749,36.83,77210.15,0.0,-0.12403,7e-05,16.03889]
[1779284921308,36.83,77200.74,0.0,-0.1247,7e-05,16.09753]
[1779284921667,36.83,77195.91,0.0,-0.12504,7e-05,16.1277]
[1779284926969,36.83,77189.76,0.0,-0.12548,7e-05,16.16594]
[1779284932723,36.83,77177.76,0.0,-0.12634,7e-05,16.24041]
[1779284933846,36.83,77176.7,0.0,-0.12641,7e-05,16.24672]
[1779284934019,36.83,77171.02,0.0,-0.12682,7e-05,16.28196]
[1779284935024,36.83,77158.2,0.0,-0.12775,7e-05,16.36197]
[1779284940077,36.83,77159.52,0.0,-0.12764,7e-05,16.35238]
[1779284944969,36.82,77154.54,0.0,-0.12799,7e-05,16.38246]
[1779284944981,36.82,77154.54,0.0,-0.12799,7e-05,16.38246]
[1779284944985,36.82,77154.54,0.0,-0.12799,7e-05,16.38246]
[1779284944989,36.82,77154.54,0.0,-0.12799,7e-05,16.38246]
[1779284945912,36.82,77143.11,0.0,-0.12882,7e-05,16.45402]
[1779284946545,36.83,77137.56,0.0,-0.12923,7e-05,16.48879]
[1779284951169,36.82,77151.32,0.0,-0.12822,7e-05,16.40257]
[1779284956204,36.82,77132.93,0.0,-0.12955,7e-05,16.51643]
[1779284961239,36.82,77145.24,0.0,-0.12866,7e-05,16.43971]
[1779284963013,36.82,77150.56,0.0,-0.12827,7e-05,16.40658]
[1779284963130,36.82,77150.56,0.0,-0.12827,7e-05,16.40658]
[1779284963140,36.82,77150.56,0.0,-0.12827,7e-05,16.40658]
[1779284963253,36.82,77150.56,0.0,-0.12827,7e-05,16.40669]
[1779284968288,36.82,77150.69,0.0,-0.12824,7e-05,16.40395]
[1779284973322,36.82,77147.09,0.0,-0.12846,7e-05,16.42132]
[1779284975399,36.82,77141.18,0.0,-0.12889,7e-05,16.45812]
[1779284975895,36.82,77132.43,0.0,-0.12953,7e-05,16.51265]
[1779284976665,36.82,77109.33,0.0,-0.13123,7e-05,16.65733]
[1779284977322,36.82,77109.33,0.0,-0.13123,7e-05,16.65733]
[1779284977358,36.82,77109.33,0.0,-0.13123,7e-05,16.65733]
[1779284977526,36.82,77096.21,0.0,-0.1322,7e-05,16.73956]
[1779284978015,36.82,77096.21,0.0,-0.1322,7e-05,16.73956]
[1779284978366,36.82,77096.21,0.0,-0.1322,7e-05,16.73935]
[1779284983737,36.82,77098.82,0.0,-0.132,7e-05,16.72254]
[1779284989004,36.81,77108.11,0.0,-0.13131,7e-05,16.66386]
[1779284989761,36.81,77121.36,0.0,-0.13033,7e-05,16.58083]
[1779284992171,36.81,77123.93,0.0,-0.13014,7e-05,16.56474]
[1779284992826,36.81,77123.93,0.0,-0.13014,7e-05,16.56474]
[1779284992460,36.81,77124.39,0.0,-0.13011,7e-05,16.56194]
[1779284993235,36.81,77124.39,0.0,-0.13011,7e-05,16.56194]
[1779284993469,36.81,77127.13,0.0,-0.1299,7e-05,16.54464]
[1779284994474,36.81,77142.04,0.0,-0.12881,7e-05,16.45125]
[1779284999508,36.81,77146.15,0.0,-0.12851,7e-05,16.42567]
[1779285004545,36.81,77142.45,0.0,-0.12878,7e-05,16.4489]
[1779285007755,36.81,77165.87,0.0,-0.12708,7e-05,16.30231]
[1779285010211,36.81,77161.2,0.0,-0.12741,7e-05,16.33084]
[1779285011788,36.81,77161.09,0.0,-0.12741,7e-05,16.33122]
[1779285011890,36.81,77168.28,0.0,-0.12689,7e-05,16.28628]
[1779285017637,36.81,77174.28,0.0,-0.12644,7e-05,16.24723]
[1779285022672,36.81,77183.38,0.0,-0.12578,7e-05,16.1896]
[1779285024195,36.81,77183.45,0.0,-0.12577,7e-05,16.189]
[1779285024689,36.81,77182.81,0.0,-0.12582,7e-05,16.19282]
[1779285028866,36.81,77183.02,0.0,-0.1258,7e-05,16.19098]
[1779285028875,36.81,77182.14,0.0,-0.12586,7e-05,16.19626]
[1779285034795,36.8,77185.19,0.0,-0.1256,7e-05,16.17286]
[1779285039829,36.8,77184.01,0.0,-0.12568,7e-05,16.17917]
[1779285044225,36.8,77177.53,0.0,-0.12614,7e-05,16.21925]
[1779285044339,36.8,77177.53,0.0,-0.12614,7e-05,16.21925]
[1779285044864,36.8,77173.35,0.0,-0.12644,7e-05,16.24526]
[1779285046243,36.8,77170.76,0.0,-0.12663,7e-05,16.26133]
[1779285046733,36.8,77170.76,0.0,-0.12663,7e-05,16.26133]
[1779285048898,36.8,77155.91,0.0,-0.1277,7e-05,16.3537]
[1779285053930,36.8,77152.05,0.0,-0.12798,7e-05,16.37809]
[1779285056955,36.8,77138.0,0.0,-0.12901,7e-05,16.46611]
[1779285058343,36.8,77140.92,0.0,-0.12879,7e-05,16.44785]
[1779285058965,36.8,77140.64,0.0,-0.12881,7e-05,16.44956]
[1779285060508,36.8,77136.99,0.0,-0.12908,7e-05,16.47238]
[1779285060987,36.8,77128.81,0.0,-0.12968,7e-05,16.52355]
[1779285066026,36.8,77113.42,0.0,-0.1308,7e-05,16.61928]
[1779285067309,36.8,77100.4,0.0,-0.13176,7e-05,16.70059]
[1779285072007,36.8,77109.05,0.0,-0.13111,7e-05,16.64573]
[1779285072656,36.8,77109.21,0.0,-0.1311,7e-05,16.64416]
[1779285073239,36.8,77109.21,0.0,-0.1311,7e-05,16.64416]
[1779285073339,36.8,77107.62,0.0,-0.13121,7e-05,16.65385]
[1779285076620,36.8,77106.86,0.0,-0.13126,7e-05,16.65803]
[1779285076689,36.8,77096.57,0.0,-0.13202,7e-05,16.72227]
[1779285082166,36.79,77087.36,0.0,-0.1327,7e-05,16.77956]
[1779285082177,36.79,77087.36,0.0,-0.1327,7e-05,16.77956]
[1779285083991,36.79,77086.46,0.0,-0.13276,7e-05,16.78481]
[1779285085841,36.79,77088.63,0.0,-0.1326,7e-05,16.77098]
[1779285086760,36.79,77090.6,0.0,-0.13245,7e-05,16.75841]
[1779285086819,36.79,77103.1,0.0,-0.13152,7e-05,16.6798]
[1779285089117,36.79,77106.19,0.0,-0.13128,7e-05,16.6597]
[1779285089198,36.79,77105.77,0.0,-0.13131,7e-05,16.66207]
[1779285092261,36.79,77100.47,0.0,-0.13167,7e-05,16.69134]
[1779285092610,36.79,77100.47,0.0,-0.13167,7e-05,16.69134]
[1779285092772,36.79,77100.47,0.0,-0.13167,7e-05,16.69134]
[1779285093078,36.79,77117.07,0.0,-0.13044,7e-05,16.58699]
[1779285093270,36.79,77117.07,0.0,-0.13044,7e-05,16.58699]
[1779285093594,36.79,77128.14,0.0,-0.12963,7e-05,16.51737]
[1779285094950,36.79,77128.14,0.0,-0.12963,7e-05,16.51737]
[1779285095031,36.79,77130.93,0.0,-0.12942,7e-05,16.49977]
[1779285098970,36.79,77122.74,0.0,-0.13002,7e-05,16.55097]
[1779285098990,36.79,77122.74,0.0,-0.13002,7e-05,16.55097]
[1779285099048,36.79,77118.91,0.0,-0.1303,7e-05,16.5748]
[1779285104119,36.79,77117.52,0.0,-0.1304,7e-05,16.58283]
[1779285104326,36.79,77118.69,0.0,-0.13031,7e-05,16.57535]
[1779285110043,36.79,77126.71,0.0,-0.12971,7e-05,16.52459]
[1779285110965,36.79,77128.45,0.0,-0.12958,7e-05,16.51361]
[1779285111103,36.79,77125.97,0.0,-0.12976,7e-05,16.52899]
[1779285112082,36.78,77129.93,0.0,-0.12947,7e-05,16.50408]
[1779285112200,36.78,77129.93,0.0,-0.12947,7e-05,16.50408]
[1779285112856,36.78,77135.37,0.0,-0.12907,7e-05,16.47003]
[1779285115152,36.78,77145.9,0.0,-0.1283,7e-05,16.40408]
[1779285115406,36.78,77132.49,0.0,-0.12928,7e-05,16.48804]
[1779285121048,36.78,77133.87,0.0,-0.12918,7e-05,16.47917]
[1779285122948,36.78,77131.9,0.0,-0.12932,7e-05,16.49144]
[1779285123001,36.78,77131.9,0.0,-0.12932,7e-05,16.49144]
[1779285123093,36.78,77145.21,0.0,-0.12835,7e-05,16.40814]
[1779285124469,36.78,77161.29,0.0,-0.12718,7e-05,16.30741]
[1779285126146,36.78,77165.57,0.0,-0.12687,7e-05,16.28064]
[1779285126315,36.78,77165.57,0.0,-0.12687,7e-05,16.28064]
[1779285129287,36.78,77165.3,0.0,-0.12688,7e-05,16.28121]
[1779285129432,36.78,77165.3,0.0,-0.12688,7e-05,16.28121]
[1779285129519,36.78,77165.3,0.0,-0.12688,7e-05,16.28121]
[1779285134553,36.78,77182.61,0.0,-0.12562,7e-05,16.17176]
[1779285139590,36.78,77170.56,0.0,-0.12647,7e-05,16.24579]
[1779285143538,36.78,77160.04,0.0,-0.12722,7e-05,16.31051]
[1779285143722,36.77,77156.76,0.0,-0.12745,7e-05,16.33067]
[1779285147951,36.77,77162.25,0.0,-0.12705,7e-05,16.29593]
[1779285148122,36.77,77162.44,0.0,-0.12703,7e-05,16.29463]
[1779285148656,36.77,77162.44,0.0,-0.12703,7e-05,16.29452]
[1779285149662,36.77,77139.46,0.0,-0.12871,7e-05,16.43834]
[1779285154698,36.77,77137.76,0.0,-0.12881,7e-05,16.44529]
[1779285159756,36.77,77143.76,0.0,-0.12837,7e-05,16.4077]
[1779285164769,36.77,77145.94,0.0,-0.12821,7e-05,16.39412]
[1779285168795,36.77,77131.96,0.0,-0.12923,7e-05,16.48163]
[1779285173832,36.77,77130.18,0.0,-0.12936,7e-05,16.4925]
[1779285177429,36.77,77142.51,0.0,-0.12845,7e-05,16.41525]
[1779285178107,36.77,77155.07,0.0,-0.12754,7e-05,16.33678]
[1779285180396,36.77,77156.87,0.0,-0.12741,7e-05,16.32554]
[1779285184406,36.77,77150.98,0.0,-0.12784,7e-05,16.36202]
[1779285184908,36.77,77146.04,0.0,-0.12819,7e-05,16.39279]
[1779285186497,36.77,77142.52,0.0,-0.12845,7e-05,16.41492]
[1779285186741,36.77,77142.52,0.0,-0.12845,7e-05,16.41492]
[1779285187001,36.77,77142.52,0.0,-0.12845,7e-05,16.41492]
[1779285187007,36.77,77142.52,0.0,-0.12845,7e-05,16.41492]
[1779285187076,36.77,77142.52,0.0,-0.12845,7e-05,16.41492]
[1779285187092,36.77,77146.88,0.0,-0.12814,7e-05,16.38783]
[1779285187472,36.77,77146.88,0.0,-0.12814,7e-05,16.38783]
[1779285188071,36.77,77146.88,0.0,-0.12814,7e-05,16.38783]
[1779285193676,36.77,77158.23,0.0,-0.12731,7e-05,16.31715]
[1779285198501,36.77,77160.01,0.0,-0.12718,7e-05,16.30532]
[1779285198832,36.77,77160.01,0.0,-0.12718,7e-05,16.30532]
[1779285199009,36.77,77160.01,0.0,-0.12717,7e-05,16.30502]
[1779285201026,36.77,77173.98,0.0,-0.12616,7e-05,16.21726]
[1779285206061,36.77,77179.99,0.0,-0.12572,7e-05,16.17868]
[1779285211096,36.77,77187.14,0.0,-0.12517,7e-05,16.12993]
[1779285216131,36.77,77187.81,0.0,-0.12512,7e-05,16.12508]
[1779285219152,36.77,77169.21,0.0,-0.12645,7e-05,16.24067]
[1779285224187,36.76,77171.89,0.0,-0.12625,7e-05,16.22364]
[1779285229222,36.76,77171.41,0.0,-0.12628,7e-05,16.22641]
[1779285232775,36.76,77171.03,0.0,-0.12631,7e-05,16.22869]
[1779285232831,36.76,77157.2,0.0,-0.12731,7e-05,16.31501]
[1779285238129,36.76,77156.95,0.0,-0.12733,7e-05,16.31683]
[1779285238175,36.76,77156.95,0.0,-0.12733,7e-05,16.31683]
[1779285238716,36.76,77147.6,0.0,-0.12801,7e-05,16.37553]
[1779285244338,36.77,77144.94,0.0,-0.12821,7e-05,16.39258]
[1779285247986,36.77,77129.93,0.0,-0.12931,7e-05,16.48666]
[1779285253401,36.77,77145.09,0.0,-0.1282,7e-05,16.3918]
[1779285258436,36.77,77151.24,0.0,-0.12776,7e-05,16.35427]
[1779285260348,36.77,77150.18,0.0,-0.12784,7e-05,16.36106]
[1779285260451,36.77,77148.98,0.0,-0.12793,7e-05,16.36873]
[1779285263971,36.77,77152.72,0.0,-0.12766,7e-05,16.34541]
[1779285264004,36.77,77141.56,0.0,-0.12847,7e-05,16.41513]
[1779285265602,36.77,77141.56,0.0,-0.12847,7e-05,16.41532]
[1779285265641,36.77,77142.38,0.0,-0.12842,7e-05,16.41029]
[1779285269014,36.77,77159.62,0.0,-0.12717,7e-05,16.30285]
[1779285270715,36.77,77159.62,0.0,-0.12717,7e-05,16.30278]
[1779285271147,36.77,77159.62,0.0,-0.12717,7e-05,16.30278]
[1779285271230,36.77,77157.7,0.0,-0.12728,7e-05,16.31135]
[1779285276564,36.77,77159.53,0.0,-0.12715,7e-05,16.29938]
[1779285279636,36.77,77155.14,0.0,-0.12746,7e-05,16.32625]
[1779285279693,36.77,77151.34,0.0,-0.12773,7e-05,16.34993]
[1779285281499,36.77,77151.34,0.0,-0.12773,7e-05,16.34986]
[1779285281602,36.77,77147.81,0.0,-0.12799,7e-05,16.3721]
[1779285284027,36.77,77119.11,0.0,-0.13009,7e-05,16.55214]
[1779285285029,36.77,77119.11,0.0,-0.13009,7e-05,16.55214]
[1779285285135,36.77,77109.64,0.0,-0.13079,7e-05,16.61151]
[1779285285842,36.77,77109.64,0.0,-0.13079,7e-05,16.61151]
[1779285285889,36.77,77109.64,0.0,-0.13079,7e-05,16.61151]
[1779285286011,36.77,77095.93,0.0,-0.13181,7e-05,16.69742]
[1779285287629,36.77,77095.93,0.0,-0.13181,7e-05,16.69718]
[1779285288138,36.77,77100.92,0.0,-0.13143,7e-05,16.66587]
[1779285294215,36.77,77111.91,0.0,-0.13062,7e-05,16.59705]
[1779285302303,36.77,77108.87,0.0,-0.13085,7e-05,16.61596]
[1779285302814,36.77,77086.85,0.0,-0.13248,7e-05,16.75417]
[1779285308813,36.77,77093.98,0.0,-0.13194,7e-05,16.70853]
[1779285313851,36.76,77081.81,0.0,-0.13284,7e-05,16.78433]
[1779285319251,36.76,77080.79,0.0,-0.13291,7e-05,16.79003]
[1779285324939,36.76,77077.45,0.0,-0.13315,7e-05,16.81033]
[1779285325827,36.76,77077.45,0.0,-0.13315,7e-05,16.81033]
[1779285326261,36.76,77077.45,0.0,-0.13315,7e-05,16.81033]
[1779285327168,36.76,77058.61,0.0,-0.13456,8e-05,16.92867]
[1779285329811,36.76,77058.71,0.0,-0.13455,8e-05,16.92763]
[1779285331989,36.76,77072.17,0.0,-0.13351,8e-05,16.83919]
[1779285336356,36.76,77065.36,0.0,-0.13402,8e-05,16.88163]
[1779285342062,36.76,77062.06,0.0,-0.13426,8e-05,16.90149]
[1779285343545,36.76,77063.34,0.0,-0.13416,8e-05,16.89332]
[1779285349914,36.76,77058.4,0.0,-0.13453,8e-05,16.9238]
[1779285350055,36.76,77058.4,0.0,-0.13453,8e-05,16.9238]
[1779285350518,36.76,77053.82,0.0,-0.13487,8e-05,16.95252]
[1779285351298,36.76,77033.24,0.0,-0.13643,8e-05,17.08197]
[1779285352107,36.76,77033.24,0.0,-0.13643,8e-05,17.08197]
[1779285352232,36.76,77033.24,0.0,-0.13643,8e-05,17.08197]
[1779285352398,36.76,77029.71,0.0,-0.13669,8e-05,17.10386]
[1779285352426,36.76,77029.71,0.0,-0.13669,8e-05,17.10386]
[1779285352519,36.76,77029.71,0.0,-0.13669,8e-05,17.10386]
[1779285352541,36.76,77029.71,0.0,-0.13669,8e-05,17.10386]
[1779285352740,36.76,77029.71,0.0,-0.13669,8e-05,17.10386]
[1779285352774,36.76,77029.71,0.0,-0.13669,8e-05,17.10386]
[1779285352941,36.76,77029.71,0.0,-0.13669,8e-05,17.10386]
[1779285352991,36.76,77029.71,0.0,-0.13669,8e-05,17.10386]
[1779285353148,36.76,77029.71,0.0,-0.13669,8e-05,17.10386]
[1779285353174,36.76,77029.71,0.0,-0.13669,8e-05,17.10386]
[1779285353276,36.75,77026.65,0.0,-0.13693,8e-05,17.12299]
[1779285353350,36.75,77026.65,0.0,-0.13693,8e-05,17.12299]
[1779285353379,36.75,77026.65,0.0,-0.13693,8e-05,17.12299]
[1779285353579,36.75,77026.65,0.0,-0.13693,8e-05,17.12299]
[1779285353582,36.75,77026.65,0.0,-0.13693,8e-05,17.12299]
[1779285353612,36.75,77026.65,0.0,-0.13693,8e-05,17.12299]
[1779285353779,36.75,77026.65,0.0,-0.13693,8e-05,17.12299]
[1779285354146,36.75,77026.65,0.0,-0.13692,8e-05,17.12281]
[1779285355790,36.75,77024.76,0.0,-0.13707,8e-05,17.13453]
[1779285355817,36.75,77024.76,0.0,-0.13707,8e-05,17.13453]
[1779285356157,36.75,77021.31,0.0,-0.13733,8e-05,17.15606]
[1779285359179,36.75,77008.19,0.0,-0.13833,8e-05,17.23868]
[1779285362901,36.75,77005.32,0.0,-0.13855,8e-05,17.25645]
[1779285362919,36.75,77005.32,0.0,-0.13855,8e-05,17.25645]
[1779285363215,36.75,77005.34,0.0,-0.13855,8e-05,17.2562]
[1779285368250,36.75,77030.61,0.0,-0.1366,8e-05,17.09569]
[1779285373285,36.75,77033.02,0.0,-0.13639,8e-05,17.07874]
[1779285374614,36.75,77035.94,0.0,-0.13617,8e-05,17.05998]
[1779285374860,36.75,77035.94,0.0,-0.13617,8e-05,17.05998]
[1779285375299,36.75,77035.94,0.0,-0.13616,8e-05,17.05962]
[1779285375746,36.75,77035.94,0.0,-0.13616,8e-05,17.05962]
[1779285377314,36.75,77063.38,0.0,-0.13408,8e-05,16.88625]
[1779285382348,36.74,77046.28,0.0,-0.13536,8e-05,16.99344]
[1779285386913,36.74,77056.15,0.0,-0.13461,8e-05,16.93048]
[1779285386970,36.74,77056.15,0.0,-0.13461,8e-05,16.93048]
[1779285387179,36.74,77056.15,0.0,-0.13461,8e-05,16.93048]
[1779285393169,36.74,77047.27,0.0,-0.13525,8e-05,16.98218]
[1779285398606,36.74,77047.63,0.0,-0.13521,8e-05,16.97862]
[1779285405343,36.74,77054.02,0.0,-0.13472,8e-05,16.93763]
[1779285406970,36.74,77057.06,0.0,-0.13448,8e-05,16.91793]
[1779285409602,36.74,77070.1,0.0,-0.13349,8e-05,16.83549]
[1779285410499,36.74,77070.65,0.0,-0.13345,8e-05,16.83203]
[1779285411406,36.74,77072.3,0.0,-0.13333,7e-05,16.82165]
[1779285411559,36.74,77072.3,0.0,-0.13333,7e-05,16.82159]
[1779285416594,36.73,77064.31,0.0,-0.13392,8e-05,16.8715]
[1779285421630,36.73,77067.41,0.0,-0.13368,8e-05,16.85148]
[1779285426665,36.73,77069.71,0.0,-0.1335,8e-05,16.83588]
[1779285430693,36.73,77087.38,0.0,-0.13217,7e-05,16.72413]
[1779285435999,36.73,77092.4,0.0,-0.13179,7e-05,16.69219]
[1779285441395,36.73,77099.78,0.0,-0.13124,7e-05,16.64576]
[1779285443397,36.73,77100.69,0.0,-0.13118,7e-05,16.64007]
[1779285443419,36.73,77100.69,0.0,-0.13118,7e-05,16.64007]
[1779285443160,36.73,77113.48,0.0,-0.13023,7e-05,16.55981]
[1779285443785,36.73,77113.48,0.0,-0.13023,7e-05,16.55967]
[1779285445578,36.73,77119.26,0.0,-0.1298,7e-05,16.52332]
[1779285446412,36.73,77125.0,0.0,-0.12938,7e-05,16.48724]
[1779285451842,36.73,77125.63,0.0,-0.12931,7e-05,16.47979]
[1779285456876,36.73,77125.47,0.0,-0.12932,7e-05,16.4806]
[1779285461912,36.73,77129.52,0.0,-0.12902,7e-05,16.45513]
[1779285467954,36.73,77130.48,0.0,-0.12895,7e-05,16.44912]
[1779285473247,36.73,77132.66,0.0,-0.12879,7e-05,16.43548]
[1779285478383,36.73,77140.78,0.0,-0.1282,7e-05,16.38478]
[1779285484068,36.73,77134.66,0.0,-0.12865,7e-05,16.42368]
[1779285489102,36.73,77130.31,0.0,-0.12897,7e-05,16.45094]
[1779285494138,36.73,77129.89,0.0,-0.129,7e-05,16.4535]
[1779285499165,36.73,77126.1,0.0,-0.12928,7e-05,16.47719]
[1779285499881,36.73,77115.52,0.0,-0.13006,7e-05,16.54343]
[1779285500211,36.73,77115.52,0.0,-0.13006,7e-05,16.54343]
[1779285500390,36.73,77115.52,0.0,-0.13006,7e-05,16.54343]
[1779285500399,36.73,77115.52,0.0,-0.13006,7e-05,16.54343]
[1779285500407,36.73,77115.52,0.0,-0.13006,7e-05,16.54343]
[1779285500455,36.73,77109.59,0.0,-0.1305,7e-05,16.58074]
[1779285501104,36.73,77109.59,0.0,-0.1305,7e-05,16.58074]
[1779285501332,36.73,77109.59,0.0,-0.1305,7e-05,16.58074]
[1779285501338,36.73,77115.3,0.0,-0.13007,7e-05,16.54474]
[1779285502746,36.73,77115.3,0.0,-0.13007,7e-05,16.54463]
[1779285503317,36.73,77122.45,0.0,-0.12954,7e-05,16.49978]
[1779285504762,36.73,77122.45,0.0,-0.12954,7e-05,16.49969]
[1779285504951,36.73,77122.45,0.0,-0.12954,7e-05,16.49969]
[1779285505322,36.73,77122.45,0.0,-0.12954,7e-05,16.49969]
[1779285512263,36.73,77127.53,0.0,-0.12915,7e-05,16.46431]
[1779285512498,36.73,77127.53,0.0,-0.12915,7e-05,16.46431]
[1779285512502,36.73,77115.95,0.0,-0.13,7e-05,16.53692]
[1779285516947,36.73,77111.87,0.0,-0.13029,7e-05,16.56195]
[1779285517313,36.73,77111.04,0.0,-0.13035,7e-05,16.56716]
[1779285519241,36.73,77112.15,0.0,-0.13027,7e-05,16.55987]
[1779285519438,36.73,77121.86,0.0,-0.12955,7e-05,16.49887]
[1779285519839,36.73,77121.86,0.0,-0.12955,7e-05,16.49887]
[1779285521016,36.73,77121.86,0.0,-0.12955,7e-05,16.4988]
[1779285521498,36.73,77126.36,0.0,-0.12922,7e-05,16.47055]
[1779285527383,36.73,77131.37,0.0,-0.12886,7e-05,16.43926]
[1779285532417,36.73,77121.88,0.0,-0.12955,7e-05,16.49871]
[1779285537451,36.73,77127.03,0.0,-0.12917,7e-05,16.46614]
[1779285542486,36.73,77129.77,0.0,-0.12897,7e-05,16.44893]
[1779285547521,36.73,77130.86,0.0,-0.12889,7e-05,16.44209]
[1779285552556,36.73,77128.08,0.0,-0.12909,7e-05,16.45952]
[1779285557592,36.73,77116.5,0.0,-0.12994,7e-05,16.53169]
[1779285562626,36.73,77128.15,0.0,-0.12908,7e-05,16.45833]
[1779285567661,36.73,77128.93,0.0,-0.12902,7e-05,16.45354]
[1779285572842,36.73,77121.94,0.0,-0.12951,7e-05,16.49389]
[1779285572897,36.73,77121.94,0.0,-0.12951,7e-05,16.49389]
[1779285572926,36.73,77121.94,0.0,-0.12951,7e-05,16.49389]
[1779285572986,36.73,77121.94,0.0,-0.12951,7e-05,16.49389]
[1779285572992,36.73,77121.94,0.0,-0.12951,7e-05,16.49389]
[1779285572998,36.73,77109.78,0.0,-0.13041,7e-05,16.57011]
[1779285575518,36.73,77099.87,0.0,-0.13114,7e-05,16.63233]
[1779285575579,36.72,77116.64,0.0,-0.1299,7e-05,16.52684]
[1779285575698,36.72,77116.64,0.0,-0.1299,7e-05,16.52684]
[1779285576210,36.72,77116.64,0.0,-0.1299,7e-05,16.52684]
[1779285576480,36.72,77119.83,0.0,-0.12966,7e-05,16.50669]
[1779285577934,36.72,77123.64,0.0,-0.12938,7e-05,16.4827]
[1779285577941,36.72,77123.64,0.0,-0.12938,7e-05,16.4827]
[1779285577943,36.72,77123.64,0.0,-0.12938,7e-05,16.4827]
[1779285578937,36.72,77128.84,0.0,-0.129,7e-05,16.45003]
[1779285579960,36.72,77131.03,0.0,-0.12884,7e-05,16.43628]
[1779285580048,36.72,77133.4,0.0,-0.12867,7e-05,16.42143]
[1779285585921,36.72,77137.71,0.0,-0.12835,7e-05,16.39442]
[1779285586698,36.72,77142.71,0.0,-0.12799,7e-05,16.36349]
[1779285586725,36.72,77142.71,0.0,-0.12799,7e-05,16.36349]
[1779285587414,36.72,77155.86,0.0,-0.12704,7e-05,16.28129]
[1779285588111,36.72,77155.86,0.0,-0.12704,7e-05,16.28129]
[1779285588168,36.72,77155.86,0.0,-0.12704,7e-05,16.28129]
[1779285588182,36.72,77155.86,0.0,-0.12704,7e-05,16.28129]
[1779285588206,36.72,77155.86,0.0,-0.12704,7e-05,16.28129]
[1779285588301,36.72,77155.86,0.0,-0.12704,7e-05,16.28129]
[1779285588321,36.72,77155.86,0.0,-0.12704,7e-05,16.28129]
[1779285588573,36.72,77155.86,0.0,-0.12704,7e-05,16.28129]
[1779285588588,36.72,77155.86,0.0,-0.12704,7e-05,16.28129]
[1779285588511,36.73,77155.91,0.0,-0.12703,7e-05,16.28119]
[1779285588780,36.73,77155.91,0.0,-0.12703,7e-05,16.28119]
[1779285588792,36.73,77155.91,0.0,-0.12703,7e-05,16.28119]
[1779285589138,36.73,77155.91,0.0,-0.12703,7e-05,16.28119]
[1779285589169,36.73,77155.91,0.0,-0.12703,7e-05,16.28119]
[1779285589366,36.73,77155.91,0.0,-0.12703,7e-05,16.28119]
[1779285589386,36.73,77155.91,0.0,-0.12703,7e-05,16.28119]
[1779285589467,36.73,77155.44,0.0,-0.12707,7e-05,16.28408]
[1779285589619,36.73,77155.44,0.0,-0.12707,7e-05,16.28408]
[1779285589657,36.73,77155.44,0.0,-0.12707,7e-05,16.28408]
[1779285589832,36.73,77155.44,0.0,-0.12707,7e-05,16.28408]
[1779285589865,36.73,77155.44,0.0,-0.12707,7e-05,16.28408]
[1779285589871,36.73,77155.44,0.0,-0.12707,7e-05,16.28408]
[1779285589900,36.73,77155.44,0.0,-0.12707,7e-05,16.28408]
[1779285590204,36.73,77155.44,0.0,-0.12707,7e-05,16.28408]
[1779285590222,36.73,77155.44,0.0,-0.12707,7e-05,16.28408]
[1779285590281,36.73,77154.21,0.0,-0.12716,7e-05,16.29172]
[1779285590917,36.73,77154.21,0.0,-0.12716,7e-05,16.29172]
[1779285591318,36.73,77152.86,0.0,-0.12725,7e-05,16.30012]
[1779285594178,36.72,77154.17,0.0,-0.12716,7e-05,16.29182]
[1779285594217,36.72,77154.17,0.0,-0.12716,7e-05,16.29182]
[1779285594275,36.72,77153.19,0.0,-0.12723,7e-05,16.29791]
[1779285596203,36.72,77153.19,0.0,-0.12723,7e-05,16.29791]
[1779285596231,36.72,77153.19,0.0,-0.12723,7e-05,16.29791]
[1779285596271,36.72,77153.97,0.0,-0.12717,7e-05,16.29298]
[1779285598226,36.72,77156.76,0.0,-0.12697,7e-05,16.27553]
[1779285598318,36.72,77156.41,0.0,-0.12699,7e-05,16.2777]
[1779285603920,36.73,77164.39,0.0,-0.12642,7e-05,16.22809]
[1779285608959,36.73,77152.36,0.0,-0.12729,7e-05,16.30363]
[1779285611980,36.72,77167.41,0.0,-0.1262,7e-05,16.20897]
[1779285616739,36.72,77170.73,0.0,-0.12596,7e-05,16.18783]
[1779285616805,36.72,77170.73,0.0,-0.12596,7e-05,16.18783]
[1779285617037,36.72,77170.73,0.0,-0.12596,7e-05,16.18783]
[1779285617151,36.72,77170.73,0.0,-0.12596,7e-05,16.18783]
[1779285617351,36.72,77184.44,0.0,-0.12497,7e-05,16.10202]
[1779285620161,36.72,77197.88,0.0,-0.12401,7e-05,16.01834]
[1779285622709,36.72,77210.2,0.0,-0.12314,7e-05,15.94184]
[1779285623062,36.72,77210.21,0.0,-0.12314,7e-05,15.942]
[1779285626474,36.73,77214.43,0.0,-0.12284,7e-05,15.91599]
[1779285626626,36.73,77214.43,0.0,-0.12284,7e-05,15.91599]
[1779285627092,36.73,77213.79,0.0,-0.12289,7e-05,15.92023]
[1779285628385,36.73,77196.87,0.0,-0.12409,7e-05,16.02573]
[1779285628751,36.73,77196.87,0.0,-0.12409,7e-05,16.02573]
[1779285629500,36.73,77189.85,0.0,-0.1246,7e-05,16.06961]
[1779285630746,36.73,77187.12,0.0,-0.12479,7e-05,16.08669]
[1779285631120,36.73,77187.26,0.0,-0.12476,7e-05,16.08244]
[1779285633999,36.73,77192.24,0.0,-0.12441,7e-05,16.05154]
[1779285634795,36.73,77196.6,0.0,-0.1241,7e-05,16.02436]
[1779285635147,36.73,77200.05,0.0,-0.12385,7e-05,16.00298]
[1779285640229,36.73,77188.28,0.0,-0.1247,7e-05,16.07688]
[1779285640862,36.73,77188.28,0.0,-0.1247,7e-05,16.07688]
[1779285641189,36.73,77188.28,0.0,-0.1247,7e-05,16.0769]
[1779285643455,36.73,77189.98,0.0,-0.12458,7e-05,16.06651]
[1779285643629,36.73,77189.98,0.0,-0.12458,7e-05,16.06651]
[1779285643633,36.73,77186.74,0.0,-0.12481,7e-05,16.08706]
[1779285645607,36.73,77176.74,0.0,-0.12553,7e-05,16.1493]
[1779285646225,36.73,77183.79,0.0,-0.12502,7e-05,16.10516]
[1779285648361,36.73,77189.83,0.0,-0.12459,7e-05,16.0675]
[1779285654141,36.73,77189.89,0.0,-0.12458,7e-05,16.06702]
[1779285658669,36.73,77188.77,0.0,-0.12466,7e-05,16.0739]
[1779285659673,36.73,77214.91,0.0,-0.1228,7e-05,15.91105]
[1779285661398,36.73,77214.91,0.0,-0.12281,7e-05,15.91127]
[1779285661550,36.73,77217.21,0.0,-0.12265,7e-05,15.89718]
[1779285663360,36.73,77217.21,0.0,-0.12265,7e-05,15.89715]
[1779285663372,36.73,77226.47,0.0,-0.12199,7e-05,15.8396]
[1779285663933,36.73,77226.47,0.0,-0.12199,7e-05,15.8396]
[1779285664968,36.73,77226.47,0.0,-0.12199,7e-05,15.83938]
[1779285666705,36.73,77223.47,0.0,-0.1222,7e-05,15.85781]
[1779285671801,36.73,77218.94,0.0,-0.12252,7e-05,15.8857]
[1779285671921,36.73,77218.94,0.0,-0.12252,7e-05,15.8857]
[1779285672694,36.73,77210.77,0.0,-0.12309,7e-05,15.93654]
[1779285678287,36.73,77201.49,0.0,-0.12376,7e-05,15.99535]
[1779285679388,36.73,77201.15,0.0,-0.12379,7e-05,15.99761]
[1779285679471,36.73,77188.24,0.0,-0.12471,7e-05,16.07811]
[1779285680586,36.73,77188.24,0.0,-0.12471,7e-05,16.07811]
[1779285680685,36.73,77177.46,0.0,-0.12548,7e-05,16.14537]
[1779285682719,36.73,77161.66,0.0,-0.12662,7e-05,16.24408]
[1779285687823,36.73,77151.97,0.0,-0.12733,7e-05,16.3052]
[1779285693571,36.73,77151.21,0.0,-0.12736,7e-05,16.30644]
[1779285698607,36.73,77151.16,0.0,-0.12735,7e-05,16.30529]
[1779285703642,36.72,77150.61,0.0,-0.12737,7e-05,16.3072]
[1779285705034,36.72,77151.78,0.0,-0.12728,7e-05,16.29958]
[1779285705656,36.72,77146.94,0.0,-0.12764,7e-05,16.32978]
[1779285706931,36.72,77144.53,0.0,-0.12781,7e-05,16.34503]
[1779285707671,36.72,77145.63,0.0,-0.12773,7e-05,16.33834]
[1779285712712,36.72,77159.6,0.0,-0.12671,7e-05,16.24967]
[1779285717745,36.72,77153.18,0.0,-0.12716,7e-05,16.28866]
[1779285722780,36.72,77162.31,0.0,-0.12648,7e-05,16.2302]
[1779285728407,36.72,77158.81,0.0,-0.12672,7e-05,16.25068]
[1779285731843,36.71,77173.14,0.0,-0.12568,7e-05,16.16042]
[1779285736878,36.71,77184.55,0.0,-0.12485,7e-05,16.08863]
[1779285741913,36.71,77183.58,0.0,-0.12492,7e-05,16.09448]
[1779285746948,36.71,77180.07,0.0,-0.12517,7e-05,16.11592]
[1779285752100,36.71,77186.95,0.0,-0.12467,7e-05,16.0727]
[1779285758062,36.71,77177.33,0.0,-0.12533,7e-05,16.1288]
[1779285761455,36.71,77157.14,0.0,-0.12678,7e-05,16.25463]
[1779285767088,36.71,77157.95,0.0,-0.12673,7e-05,16.24978]
[1779285770881,36.71,77157.45,0.0,-0.12676,7e-05,16.25285]
[1779285771351,36.71,77153.04,0.0,-0.12708,7e-05,16.2804]
[1779285772292,36.71,77139.72,0.0,-0.12805,7e-05,16.364]
[1779285778758,36.71,77144.13,0.0,-0.12774,7e-05,16.33699]
[1779285782709,36.71,77143.37,0.0,-0.1278,7e-05,16.34197]
[1779285782806,36.71,77144.49,0.0,-0.12772,7e-05,16.3349]
[1779285788856,36.71,77141.25,0.0,-0.12795,7e-05,16.35503]
[1779285788862,36.71,77139.6,0.0,-0.12807,7e-05,16.36534]
[1779285792000,36.71,77144.13,0.0,-0.12774,7e-05,16.33698]
[1779285792852,36.71,77144.13,0.0,-0.12774,7e-05,16.33698]
[1779285793271,36.71,77144.09,0.0,-0.12774,7e-05,16.33726]
[1779285798306,36.71,77140.17,0.0,-0.12803,7e-05,16.36183]
[1779285800584,36.71,77140.29,0.0,-0.12802,7e-05,16.36106]
[1779285800636,36.71,77140.48,0.0,-0.12801,7e-05,16.35985]
[1779285806362,36.71,77133.37,0.0,-0.12853,7e-05,16.40513]
[1779285811397,36.71,77132.26,0.0,-0.1286,7e-05,16.40932]
[1779285816431,36.72,77129.51,0.0,-0.12881,7e-05,16.42719]
[1779285821468,36.71,77129.12,0.0,-0.12883,7e-05,16.42913]
[1779285824487,36.71,77146.7,0.0,-0.12755,7e-05,16.31874]
[1779285826189,36.71,77147.15,0.0,-0.12751,7e-05,16.31593]
[1779285826501,36.71,77146.97,0.0,-0.12753,7e-05,16.31706]
[1779285828397,36.71,77157.29,0.0,-0.12678,7e-05,16.25252]
[1779285828515,36.71,77157.29,0.0,-0.12678,7e-05,16.25262]
[1779285831537,36.71,77143.42,0.0,-0.12779,7e-05,16.33942]
[1779285836580,36.71,77144.31,0.0,-0.12772,7e-05,16.33377]
[1779285841188,36.71,77136.44,0.0,-0.1283,7e-05,16.38351]
[1779285841625,36.71,77136.44,0.0,-0.1283,7e-05,16.38351]
[1779285841710,36.72,77147.64,0.0,-0.12749,7e-05,16.31355]
[1779285843494,36.72,77147.64,0.0,-0.12749,7e-05,16.31353]
[1779285843621,36.72,77150.8,0.0,-0.12726,7e-05,16.29377]
[1779285848655,36.72,77151.3,0.0,-0.12722,7e-05,16.29076]
[1779285852684,36.72,77135.07,0.0,-0.12841,7e-05,16.3928]
[1779285857532,36.72,77143.39,0.0,-0.12781,7e-05,16.34145]
[1779285857724,36.72,77144.36,0.0,-0.12774,7e-05,16.33533]
[1779285860272,36.72,77153.52,0.0,-0.12707,7e-05,16.27805]
[1779285860740,36.72,77148.95,0.0,-0.1274,7e-05,16.30664]
[1779285865776,36.72,77148.88,0.0,-0.12741,7e-05,16.30714]
[1779285870415,36.72,77154.87,0.0,-0.12698,7e-05,16.26988]
[1779285870810,36.72,77155.25,0.0,-0.12695,7e-05,16.26758]
[1779285875844,36.72,77160.61,0.0,-0.12654,7e-05,16.23021]
[1779285880883,36.72,77148.19,0.0,-0.12743,7e-05,16.30742]
[1779285885459,36.72,77149.0,0.0,-0.12737,7e-05,16.30248]
[1779285885917,36.72,77144.72,0.0,-0.12769,7e-05,16.32953]
[1779285890951,36.72,77140.27,0.0,-0.12802,7e-05,16.35792]
[1779285895985,36.72,77139.0,0.0,-0.12811,7e-05,16.36595]
[1779285896287,36.72,77139.0,0.0,-0.12811,7e-05,16.36595]
[1779285897020,36.72,77141.66,0.0,-0.12792,7e-05,16.34934]
[1779285902032,36.72,77153.3,0.0,-0.12708,7e-05,16.27681]
[1779285907069,36.72,77155.55,0.0,-0.12691,7e-05,16.26254]
[1779285912122,36.72,77151.31,0.0,-0.12721,7e-05,16.28844]
[1779285913167,36.72,77147.57,0.0,-0.12748,7e-05,16.31184]
[1779285913270,36.72,77141.53,0.0,-0.12792,7e-05,16.34949]
[1779285919789,36.72,77129.49,0.0,-0.1288,7e-05,16.42474]
[1779285925205,36.72,77132.35,0.0,-0.12859,7e-05,16.4068]
[1779285930240,36.72,77129.57,0.0,-0.12879,7e-05,16.42428]
[1779285932672,36.72,77129.29,0.0,-0.12879,7e-05,16.42263]
[1779285932988,36.72,77129.34,0.0,-0.12879,7e-05,16.42233]
[1779285936283,36.72,77142.3,0.0,-0.12784,7e-05,16.34134]
[1779285939850,36.72,77142.87,0.0,-0.12781,7e-05,16.33796]
[1779285939860,36.72,77132.89,0.0,-0.12854,7e-05,16.40059]
[1779285940627,36.72,77132.89,0.0,-0.12854,7e-05,16.40059]
[1779285940646,36.72,77132.89,0.0,-0.12854,7e-05,16.40059]
[1779285940875,36.72,77132.89,0.0,-0.12854,7e-05,16.40059]
[1779285940936,36.72,77124.32,0.0,-0.12917,7e-05,16.45453]
[1779285941168,36.72,77124.32,0.0,-0.12917,7e-05,16.45453]
[1779285941214,36.72,77124.32,0.0,-0.12917,7e-05,16.45453]
[1779285941369,36.72,77124.32,0.0,-0.12917,7e-05,16.45453]
[1779285941397,36.72,77124.32,0.0,-0.12917,7e-05,16.45453]
[1779285941586,36.72,77124.32,0.0,-0.12917,7e-05,16.45453]
[1779285941605,36.72,77124.32,0.0,-0.12917,7e-05,16.45453]
[1779285941810,36.72,77124.32,0.0,-0.12917,7e-05,16.45453]
[1779285941841,36.72,77124.32,0.0,-0.12917,7e-05,16.45453]
[1779285941845,36.72,77124.32,0.0,-0.12917,7e-05,16.45453]
[1779285941869,36.72,77124.32,0.0,-0.12917,7e-05,16.45453]
[1779285941901,36.72,77109.76,0.0,-0.13024,7e-05,16.54602]
[1779285942907,36.72,77109.76,0.0,-0.13024,7e-05,16.54602]
[1779285942944,36.72,77109.76,0.0,-0.13024,7e-05,16.54602]
[1779285942996,36.72,77108.9,0.0,-0.1303,7e-05,16.55144]
[1779285944805,36.72,77108.9,0.0,-0.1303,7e-05,16.55144]
[1779285944830,36.72,77108.9,0.0,-0.1303,7e-05,16.55144]
[1779285944859,36.72,77110.17,0.0,-0.13021,7e-05,16.54347]
[1779285946992,36.72,77110.17,0.0,-0.13021,7e-05,16.54347]
[1779285947021,36.72,77110.17,0.0,-0.13021,7e-05,16.54347]
[1779285947032,36.72,77111.76,0.0,-0.13009,7e-05,16.5335]
[1779285948956,36.72,77111.76,0.0,-0.13009,7e-05,16.5335]
[1779285948994,36.72,77115.17,0.0,-0.12984,7e-05,16.51211]
[1779285954509,36.72,77112.32,0.0,-0.13005,7e-05,16.52995]
[1779285955036,36.72,77112.32,0.0,-0.13005,7e-05,16.52995]
[1779285954543,36.72,77109.32,0.0,-0.13027,7e-05,16.54873]
[1779285955768,36.72,77104.22,0.0,-0.13065,7e-05,16.58067]
[1779285957818,36.72,77085.96,0.0,-0.132,7e-05,16.69513]
[1779285963149,36.72,77090.5,0.0,-0.13166,7e-05,16.66607]
[1779285964596,36.72,77090.12,0.0,-0.13168,7e-05,16.66823]
[1779285964669,36.72,77068.16,0.0,-0.13332,8e-05,16.80636]
[1779285970523,36.71,77070.63,0.0,-0.13313,8e-05,16.78982]
[1779285972120,36.71,77071.53,0.0,-0.13306,7e-05,16.78402]
[1779285973048,36.71,77074.43,0.0,-0.13284,7e-05,16.76561]
[1779285975559,36.71,77097.69,0.0,-0.1311,7e-05,16.61851]
[1779285976899,36.71,77097.69,0.0,-0.1311,7e-05,16.61851]
[1779285977112,36.71,77097.69,0.0,-0.1311,7e-05,16.61851]
[1779285977131,36.71,77102.81,0.0,-0.13071,7e-05,16.58622]
[1779285977138,36.71,77102.81,0.0,-0.13071,7e-05,16.58622]
[1779285978108,36.71,77106.89,0.0,-0.13041,7e-05,16.56048]
[1779285983615,36.71,77114.05,0.0,-0.12988,7e-05,16.5151]
[1779285988651,36.71,77106.76,0.0,-0.13041,7e-05,16.56042]
[1779285991825,36.71,77107.94,0.0,-0.13032,7e-05,16.55276]
[1779285992057,36.71,77107.94,0.0,-0.13032,7e-05,16.55276]
[1779285992106,36.71,77107.94,0.0,-0.13032,7e-05,16.55276]
[1779285992128,36.71,77107.94,0.0,-0.13032,7e-05,16.55276]
[1779285992115,36.71,77106.82,0.0,-0.13038,7e-05,16.55628]
[1779285992680,36.71,77106.82,0.0,-0.13038,7e-05,16.55613]
[1779285993658,36.71,77106.82,0.0,-0.13038,7e-05,16.55613]
[1779285993695,36.71,77106.82,0.0,-0.13038,7e-05,16.55613]
[1779285993717,36.71,77109.38,0.0,-0.13019,7e-05,16.53985]
[1779285995024,36.71,77109.38,0.0,-0.13019,7e-05,16.53985]
[1779285995093,36.71,77111.62,0.0,-0.13002,7e-05,16.52567]
[1779285995358,36.71,77111.62,0.0,-0.13002,7e-05,16.52567]
[1779285995703,36.71,77111.38,0.0,-0.13004,7e-05,16.52708]
[1779286000736,36.71,77109.16,0.0,-0.1302,7e-05,16.54065]
[1779286005771,36.71,77113.19,0.0,-0.12989,7e-05,16.51482]
[1779286010806,36.71,77117.89,0.0,-0.12954,7e-05,16.48505]
[1779286012820,36.71,77133.6,0.0,-0.12839,7e-05,16.38657]
[1779286017962,36.71,77138.72,0.0,-0.12802,7e-05,16.35484]
[1779286023898,36.71,77141.38,0.0,-0.12783,7e-05,16.33847]
[1779286028933,36.71,77124.3,0.0,-0.12909,7e-05,16.44599]
[1779286033035,36.71,77110.6,0.0,-0.13009,7e-05,16.5318]
[1779286039016,36.71,77114.66,0.0,-0.12979,7e-05,16.50599]
[1779286044110,36.71,77114.28,0.0,-0.12982,7e-05,16.50811]
[1779286046416,36.71,77129.85,0.0,-0.12867,7e-05,16.41064]
[1779286052419,36.71,77130.5,0.0,-0.1286,7e-05,16.40293]
[1779286058635,36.71,77117.92,0.0,-0.12952,7e-05,16.48174]
[1779286065208,36.71,77108.02,0.0,-0.13025,7e-05,16.54345]
[1779286068229,36.71,77122.78,0.0,-0.12916,7e-05,16.45072]
[1779286073265,36.71,77127.43,0.0,-0.12882,7e-05,16.42194]
[1779286078300,36.71,77130.53,0.0,-0.1286,7e-05,16.40289]
[1779286082566,36.71,77138.34,0.0,-0.12803,7e-05,16.35423]
[1779286082626,36.71,77141.44,0.0,-0.12781,7e-05,16.33485]
[1779286084599,36.71,77142.4,0.0,-0.12774,7e-05,16.32884]
[1779286084814,36.71,77142.4,0.0,-0.12774,7e-05,16.32884]
[1779286084926,36.71,77147.34,0.0,-0.12738,7e-05,16.29784]
[1779286090392,36.71,77153.66,0.0,-0.12692,7e-05,16.25828]
[1779286095427,36.71,77147.05,0.0,-0.1274,7e-05,16.29961]
[1779286100462,36.71,77155.19,0.0,-0.12681,7e-05,16.2485]
[1779286105496,36.71,77161.74,0.0,-0.12632,7e-05,16.20688]
[1779286111539,36.7,77164.59,0.0,-0.12609,7e-05,16.18483]
[1779286115007,36.7,77166.87,0.0,-0.12592,7e-05,16.17035]
[1779286117237,36.7,77177.35,0.0,-0.12516,7e-05,16.10476]
[1779286117903,36.7,77180.33,0.0,-0.12495,7e-05,16.08618]
[1779286119237,36.7,77180.33,0.0,-0.12495,7e-05,16.08618]
[1779286119598,36.7,77180.49,0.0,-0.12494,7e-05,16.08521]
[1779286120505,36.7,77180.49,0.0,-0.12494,7e-05,16.08521]
[1779286120507,36.7,77180.49,0.0,-0.12494,7e-05,16.08521]
[1779286120512,36.7,77180.49,0.0,-0.12494,7e-05,16.08521]
[1779286120699,36.7,77182.28,0.0,-0.12481,7e-05,16.07408]
[1779286126647,36.71,77187.01,0.0,-0.12448,7e-05,16.04507]
[1779286129625,36.71,77186.23,0.0,-0.12454,7e-05,16.05014]
[1779286129669,36.71,77187.13,0.0,-0.12447,7e-05,16.04463]
[1779286132831,36.71,77167.78,0.0,-0.12587,7e-05,16.16572]
[1779286133411,36.71,77167.78,0.0,-0.12587,7e-05,16.16572]
[1779286133696,36.71,77167.78,0.0,-0.12587,7e-05,16.16573]
[1779286138732,36.71,77163.06,0.0,-0.1262,7e-05,16.19484]
[1779286143768,36.7,77172.24,0.0,-0.12554,7e-05,16.13707]
[1779286148803,36.7,77166.94,0.0,-0.12592,7e-05,16.17001]
[1779286151096,36.7,77177.75,0.0,-0.12514,7e-05,16.10232]
[1779286151825,36.7,77178.1,0.0,-0.12511,7e-05,16.10014]
[1779286156860,36.7,77183.36,0.0,-0.12474,7e-05,16.0675]
[1779286161895,36.7,77180.43,0.0,-0.12495,7e-05,16.08592]
[1779286167937,36.7,77175.97,0.0,-0.12527,7e-05,16.11369]
[1779286169813,36.7,77175.18,0.0,-0.12532,7e-05,16.11861]
[1779286170002,36.7,77171.45,0.0,-0.12559,7e-05,16.14185]
[1779286175951,36.7,77161.85,0.0,-0.12626,7e-05,16.19794]
[1779286181028,36.7,77162.44,0.0,-0.1262,7e-05,16.19337]
[1779286182960,36.7,77157.06,0.0,-0.12659,7e-05,16.22681]
[1779286183217,36.7,77149.36,0.0,-0.12715,7e-05,16.27499]
[1779286183527,36.7,77149.36,0.0,-0.12715,7e-05,16.27499]
[1779286183559,36.7,77149.36,0.0,-0.12715,7e-05,16.27499]
[1779286184065,36.7,77130.68,0.0,-0.12851,7e-05,16.39203]
[1779286184095,36.7,77130.68,0.0,-0.12851,7e-05,16.39203]
[1779286184114,36.7,77130.68,0.0,-0.12851,7e-05,16.39203]
[1779286184204,36.7,77130.68,0.0,-0.12851,7e-05,16.39203]
[1779286184228,36.7,77130.68,0.0,-0.12851,7e-05,16.39203]
[1779286185075,36.7,77121.09,0.0,-0.12922,7e-05,16.45218]
[1779286185682,36.7,77121.09,0.0,-0.12922,7e-05,16.45218]
[1779286186116,36.7,77121.09,0.0,-0.12922,7e-05,16.45217]
[1779286186143,36.7,77121.09,0.0,-0.12922,7e-05,16.45217]
[1779286186973,36.7,77121.09,0.0,-0.12922,7e-05,16.45217]
[1779286187004,36.7,77121.09,0.0,-0.12922,7e-05,16.45217]
[1779286188119,36.7,77116.53,0.0,-0.12955,7e-05,16.48072]
[1779286188155,36.7,77116.53,0.0,-0.12955,7e-05,16.48072]
[1779286188195,36.7,77113.18,0.0,-0.1298,7e-05,16.50163]
[1779286190160,36.7,77113.18,0.0,-0.1298,7e-05,16.50154]
[1779286190175,36.7,77113.18,0.0,-0.1298,7e-05,16.50154]
[1779286190221,36.7,77113.18,0.0,-0.1298,7e-05,16.50154]
[1779286190335,36.7,77120.49,0.0,-0.12926,7e-05,16.45559]
[1779286192180,36.7,77120.49,0.0,-0.12926,7e-05,16.45556]
[1779286192201,36.7,77120.49,0.0,-0.12926,7e-05,16.45556]
[1779286192208,36.7,77120.49,0.0,-0.12926,7e-05,16.45556]
[1779286200826,36.7,77114.31,0.0,-0.12971,7e-05,16.49403]
[1779286201311,36.7,77115.08,0.0,-0.12965,7e-05,16.4891]
[1779286201631,36.7,77115.08,0.0,-0.12965,7e-05,16.4891]
[1779286202010,36.7,77115.08,0.0,-0.12965,7e-05,16.4891]
[1779286202055,36.7,77099.23,0.0,-0.13082,7e-05,16.58833]
[1779286206918,36.7,77084.24,0.0,-0.13192,7e-05,16.68148]
[1779286212261,36.7,77090.0,0.0,-0.13147,7e-05,16.64385]
[1779286217593,36.69,77099.4,0.0,-0.13077,7e-05,16.58405]
[1779286221381,36.69,77107.93,0.0,-0.13013,7e-05,16.53002]
[1779286221384,36.69,77107.93,0.0,-0.13013,7e-05,16.53002]
[1779286221387,36.69,77107.93,0.0,-0.13013,7e-05,16.53002]
[1779286221395,36.69,77107.93,0.0,-0.13013,7e-05,16.53002]
[1779286221800,36.69,77111.56,0.0,-0.12986,7e-05,16.50709]
[1779286227365,36.69,77113.94,0.0,-0.12968,7e-05,16.49159]
[1779286232401,36.69,77109.42,0.0,-0.12999,7e-05,16.51606]
[1779286237437,36.69,77106.39,0.0,-0.1302,7e-05,16.53452]
[1779286242474,36.69,77103.45,0.0,-0.13041,7e-05,16.55238]
[1779286247510,36.69,77100.09,0.0,-0.13065,7e-05,16.57262]
[1779286250018,36.69,77099.84,0.0,-0.13067,7e-05,16.574]
[1779286250049,36.69,77100.43,0.0,-0.13062,7e-05,16.5699]
[1779286255568,36.68,77101.72,0.0,-0.13051,7e-05,16.56079]
[1779286259085,36.68,77097.68,0.0,-0.13081,7e-05,16.58585]
[1779286259155,36.68,77084.59,0.0,-0.13178,7e-05,16.66817]
[1779286259585,36.68,77084.59,0.0,-0.13178,7e-05,16.66817]
[1779286260096,36.68,77064.53,0.0,-0.13328,8e-05,16.79431]
[1779286261105,36.68,77064.53,0.0,-0.13328,8e-05,16.79431]
[1779286261696,36.68,77051.35,0.0,-0.13428,8e-05,16.87738]
[1779286263074,36.68,77051.35,0.0,-0.13428,8e-05,16.87738]
[1779286263137,36.68,77044.83,0.0,-0.13477,8e-05,16.91805]
[1779286263225,36.68,77044.83,0.0,-0.13477,8e-05,16.91805]
[1779286263430,36.68,77044.83,0.0,-0.13477,8e-05,16.91805]
[1779286263642,36.68,77044.83,0.0,-0.13477,8e-05,16.91805]
[1779286263819,36.68,77044.83,0.0,-0.13477,8e-05,16.91805]
[1779286263869,36.68,77044.83,0.0,-0.13477,8e-05,16.91805]
[1779286264043,36.68,77044.83,0.0,-0.13477,8e-05,16.91805]
[1779286264090,36.68,77044.83,0.0,-0.13477,8e-05,16.91805]
[1779286264283,36.68,77048.01,0.0,-0.13453,8e-05,16.89799]
[1779286264490,36.68,77048.01,0.0,-0.13453,8e-05,16.89799]
[1779286264792,36.68,77048.01,0.0,-0.13453,8e-05,16.89799]
[1779286264878,36.68,77048.01,0.0,-0.13453,8e-05,16.89799]
[1779286264933,36.68,77048.01,0.0,-0.13453,8e-05,16.89799]
[1779286264961,36.68,77048.01,0.0,-0.13453,8e-05,16.89799]
[1779286265096,36.68,77048.01,0.0,-0.13453,8e-05,16.89799]
[1779286265145,36.68,77048.01,0.0,-0.13453,8e-05,16.89799]
[1779286264987,36.68,77029.85,0.0,-0.1359,8e-05,17.01258]
[1779286265463,36.68,77029.85,0.0,-0.1359,8e-05,17.01258]
[1779286265564,36.68,77029.85,0.0,-0.1359,8e-05,17.01258]
[1779286266086,36.68,77029.85,0.0,-0.1359,8e-05,17.01258]
[1779286266088,36.68,77044.21,0.0,-0.13482,8e-05,16.92222]
[1779286267176,36.68,77044.21,0.0,-0.13482,8e-05,16.92222]
[1779286267804,36.68,77041.52,0.0,-0.13502,8e-05,16.93954]
[1779286269159,36.68,77041.52,0.0,-0.13502,8e-05,16.93954]
[1779286269691,36.68,77042.37,0.0,-0.13496,8e-05,16.93379]
[1779286274938,36.68,77039.81,0.0,-0.13514,8e-05,16.94924]
[1779286275215,36.68,77037.45,0.0,-0.13531,8e-05,16.9636]
[1779286275732,36.68,77037.45,0.0,-0.13531,8e-05,16.9636]
[1779286280772,36.68,77031.99,0.0,-0.13571,8e-05,16.99673]
[1779286284384,36.68,77031.23,0.0,-0.13576,8e-05,17.00055]
[1779286285369,36.68,77032.36,0.0,-0.13567,8e-05,16.99312]
[1779286285801,36.68,77031.01,0.0,-0.13577,8e-05,17.00132]
[1779286290837,36.67,77035.62,0.0,-0.1354,8e-05,16.97073]
[1779286295878,36.67,77014.3,0.0,-0.13699,8e-05,17.09994]
[1779286299905,36.67,77029.49,0.0,-0.13581,8e-05,17.00245]
[1779286304940,36.66,77022.92,0.0,-0.13629,8e-05,17.04271]
[1779286309976,36.66,77021.82,0.0,-0.13636,8e-05,17.04787]
[1779286315014,36.66,77027.05,0.0,-0.13594,8e-05,17.01322]
[1779286320052,36.66,77023.18,0.0,-0.13622,8e-05,17.0363]
[1779286324134,36.65,77017.63,0.0,-0.13663,8e-05,17.07039]
[1779286324231,36.65,77005.82,0.0,-0.13753,8e-05,17.14437]
[1779286325941,36.65,77005.82,0.0,-0.13752,8e-05,17.14392]
[1779286326097,36.65,77004.69,0.0,-0.13761,8e-05,17.15107]
[1779286328725,36.65,77004.23,0.0,-0.13763,8e-05,17.15255]
[1779286328922,36.65,77004.23,0.0,-0.13763,8e-05,17.15255]
[1779286329014,36.65,77004.23,0.0,-0.13763,8e-05,17.15255]
[1779286331441,36.65,76996.83,0.0,-0.13819,8e-05,17.19859]
[1779286332137,36.65,76997.02,0.0,-0.13817,8e-05,17.19707]
[1779286336598,36.64,77000.34,0.0,-0.13789,8e-05,17.17383]
[1779286338647,36.64,76992.08,0.0,-0.13851,8e-05,17.225]
[1779286342656,36.64,76988.25,0.0,-0.13879,8e-05,17.24789]
[1779286343619,36.64,76985.62,0.0,-0.13899,8e-05,17.26396]
[1779286343925,36.64,76985.62,0.0,-0.13899,8e-05,17.26396]
[1779286344006,36.64,76985.62,0.0,-0.13899,8e-05,17.26396]
[1779286344238,36.64,76985.62,0.0,-0.13899,8e-05,17.26396]
[1779286344220,36.64,76968.16,0.0,-0.14035,8e-05,17.37427]
[1779286344271,36.64,76968.16,0.0,-0.14035,8e-05,17.37427]
[1779286344422,36.64,76968.16,0.0,-0.14035,8e-05,17.37427]
[1779286344449,36.64,76968.16,0.0,-0.14035,8e-05,17.37427]
[1779286344657,36.64,76968.16,0.0,-0.14035,8e-05,17.37427]
[1779286344697,36.64,76968.16,0.0,-0.14035,8e-05,17.37427]
[1779286344899,36.64,76968.16,0.0,-0.14035,8e-05,17.37427]
[1779286345230,36.64,76964.16,0.0,-0.14066,8e-05,17.39928]
[1779286345343,36.64,76964.16,0.0,-0.14066,8e-05,17.39928]
[1779286345562,36.64,76964.16,0.0,-0.14066,8e-05,17.39928]
[1779286346131,36.64,76964.16,0.0,-0.14066,8e-05,17.39928]
[1779286346236,36.63,76949.11,0.0,-0.14183,8e-05,17.49425]
[1779286346334,36.63,76949.11,0.0,-0.14183,8e-05,17.49425]
[1779286346357,36.63,76949.11,0.0,-0.14183,8e-05,17.49425]
[1779286346390,36.63,76949.11,0.0,-0.14183,8e-05,17.49425]
[1779286347244,36.63,76935.72,0.0,-0.14288,8e-05,17.5791]
[1779286348328,36.63,76933.63,0.0,-0.14305,8e-05,17.59236]
[1779286348354,36.63,76933.63,0.0,-0.14305,8e-05,17.59236]
[1779286348958,36.63,76933.78,0.0,-0.14304,8e-05,17.59141]
[1779286349515,36.63,76933.78,0.0,-0.14304,8e-05,17.59141]
[1779286349776,36.63,76933.78,0.0,-0.14304,8e-05,17.59141]
[1779286349879,36.63,76933.78,0.0,-0.14304,8e-05,17.59141]
[1779286349915,36.63,76910.99,0.0,-0.14485,8e-05,17.73598]
[1779286350461,36.63,76910.99,0.0,-0.14485,8e-05,17.73598]
[1779286351185,36.63,76910.99,0.0,-0.14485,8e-05,17.73598]
[1779286350481,36.63,76878.83,0.0,-0.14743,8e-05,17.93986]
[1779286351563,36.63,76878.83,0.0,-0.14743,8e-05,17.93986]
[1779286351924,36.63,76878.83,0.0,-0.14743,8e-05,17.93986]
[1779286352026,36.63,76878.75,0.0,-0.14741,8e-05,17.93655]
[1779286354301,36.63,76893.24,0.0,-0.14623,8e-05,17.84396]
[1779286358369,36.63,76892.12,0.0,-0.14631,8e-05,17.85047]
[1779286358438,36.63,76892.12,0.0,-0.14631,8e-05,17.85047]
[1779286358523,36.63,76894.84,0.0,-0.14609,8e-05,17.83294]
[1779286359432,36.63,76894.84,0.0,-0.14609,8e-05,17.83294]
[1779286360131,36.63,76894.84,0.0,-0.14609,8e-05,17.83294]
[1779286360705,36.63,76915.82,0.0,-0.14441,8e-05,17.69895]
[1779286361576,36.63,76915.82,0.0,-0.14441,8e-05,17.69895]
[1779286362545,36.63,76920.65,0.0,-0.14402,8e-05,17.66802]
[1779286362557,36.63,76920.65,0.0,-0.14402,8e-05,17.66802]
[1779286362694,36.63,76920.65,0.0,-0.14402,8e-05,17.66802]
[1779286362750,36.63,76924.58,0.0,-0.1437,8e-05,17.64269]
[1779286364300,36.63,76921.83,0.0,-0.14392,8e-05,17.65982]
[1779286364792,36.63,76921.83,0.0,-0.14392,8e-05,17.65982]
[1779286364831,36.63,76921.83,0.0,-0.14392,8e-05,17.65982]
[1779286364911,36.63,76898.84,0.0,-0.14575,8e-05,17.8057]
[1779286366088,36.63,76898.84,0.0,-0.14575,8e-05,17.8057]
[1779286366126,36.63,76898.84,0.0,-0.14575,8e-05,17.8057]
[1779286366208,36.63,76905.29,0.0,-0.14523,8e-05,17.76433]
[1779286366522,36.63,76905.29,0.0,-0.14523,8e-05,17.76433]
[1779286366542,36.63,76905.29,0.0,-0.14523,8e-05,17.76433]
[1779286366554,36.63,76910.91,0.0,-0.14478,8e-05,17.72862]
[1779286367967,36.63,76910.91,0.0,-0.14478,8e-05,17.72862]
[1779286368348,36.62,76914.81,0.0,-0.14446,8e-05,17.7035]
[1779286368446,36.62,76927.58,0.0,-0.14344,8e-05,17.62208]
[1779286370998,36.62,76912.99,0.0,-0.1446,8e-05,17.71429]
[1779286371491,36.62,76912.99,0.0,-0.1446,8e-05,17.71429]
[1779286371556,36.62,76912.99,0.0,-0.1446,8e-05,17.71429]
[1779286371689,36.62,76912.99,0.0,-0.1446,8e-05,17.71429]
[1779286371782,36.62,76913.83,0.0,-0.14453,8e-05,17.70863]
[1779286374652,36.62,76906.07,0.0,-0.14514,8e-05,17.75753]
[1779286375274,36.62,76906.07,0.0,-0.14514,8e-05,17.75753]
[1779286374740,36.62,76904.63,0.0,-0.14526,8e-05,17.76653]
[1779286376074,36.62,76907.89,0.0,-0.14499,8e-05,17.7455]
[1779286378083,36.62,76908.39,0.0,-0.14495,8e-05,17.74232]
[1779286378185,36.62,76906.73,0.0,-0.14508,8e-05,17.75256]
[1779286381639,36.62,76891.34,0.0,-0.14631,8e-05,17.84971]
[1779286386308,36.62,76872.11,0.0,-0.14784,8e-05,17.97074]
[1779286386631,36.62,76872.11,0.0,-0.14784,8e-05,17.97074]
[1779286386721,36.62,76872.11,0.0,-0.14784,8e-05,17.97074]
[1779286386996,36.62,76872.11,0.0,-0.14784,8e-05,17.97074]
[1779286387310,36.62,76864.4,0.0,-0.14847,8e-05,18.0197]
[1779286387317,36.62,76864.4,0.0,-0.14847,8e-05,18.0197]
[1779286388117,36.62,76864.4,0.0,-0.14847,8e-05,18.0197]
[1779286388391,36.62,76874.56,0.0,-0.14764,8e-05,17.95507]
[1779286388955,36.62,76874.56,0.0,-0.14764,8e-05,17.95507]
[1779286388987,36.62,76874.56,0.0,-0.14764,8e-05,17.95507]
[1779286389002,36.62,76864.42,0.0,-0.14846,8e-05,18.01936]
[1779286390242,36.62,76864.42,0.0,-0.14846,8e-05,18.01936]
[1779286390270,36.62,76864.42,0.0,-0.14846,8e-05,18.01936]
[1779286390588,36.62,76855.23,0.0,-0.14921,8e-05,18.0776]
[1779286392699,36.62,76865.15,0.0,-0.1484,8e-05,18.01441]
[1779286393160,36.62,76865.15,0.0,-0.1484,8e-05,18.01441]
[1779286393195,36.62,76865.15,0.0,-0.1484,8e-05,18.01441]
[1779286394917,36.62,76868.96,0.0,-0.14809,8e-05,17.99007]
[1779286395037,36.62,76868.96,0.0,-0.14809,8e-05,17.99007]
[1779286395065,36.62,76868.96,0.0,-0.14809,8e-05,17.99007]
[1779286395074,36.62,76882.05,0.0,-0.14703,8e-05,17.90686]
[1779286396964,36.62,76889.32,0.0,-0.14645,8e-05,17.86065]
[1779286397003,36.62,76889.32,0.0,-0.14645,8e-05,17.86065]
[1779286397269,36.62,76889.32,0.0,-0.14645,8e-05,17.86065]
[1779286397295,36.62,76889.32,0.0,-0.14645,8e-05,17.86065]
[1779286397296,36.62,76890.06,0.0,-0.14639,8e-05,17.85589]
[1779286398977,36.62,76890.06,0.0,-0.14639,8e-05,17.85589]
[1779286399005,36.62,76890.06,0.0,-0.14639,8e-05,17.85589]
[1779286399037,36.62,76889.42,0.0,-0.14644,8e-05,17.85991]
[1779286400910,36.62,76889.42,0.0,-0.14644,8e-05,17.85986]
[1779286401308,36.62,76889.42,0.0,-0.14644,8e-05,17.85986]
[1779286401297,36.62,76884.86,0.0,-0.1468,8e-05,17.88888]
[1779286406304,36.62,76876.61,0.0,-0.14747,8e-05,17.94149]
[1779286406333,36.62,76876.61,0.0,-0.14747,8e-05,17.94149]
[1779286406326,36.62,76862.82,0.0,-0.14859,8e-05,18.02923]
[1779286406702,36.62,76862.82,0.0,-0.14859,8e-05,18.02923]
[1779286411737,36.61,76861.59,0.0,-0.14867,8e-05,18.03337]
[1779286413486,36.61,76861.0,0.0,-0.14871,8e-05,18.03706]
[1779286416868,36.61,76875.79,0.0,-0.14751,8e-05,17.94303]
[1779286416950,36.61,76875.79,0.0,-0.14751,8e-05,17.94303]
[1779286416996,36.62,76865.72,0.0,-0.14833,8e-05,18.00714]
[1779286420672,36.62,76873.71,0.0,-0.14768,8e-05,17.95634]
[1779286420808,36.62,76873.71,0.0,-0.14768,8e-05,17.95634]
[1779286423332,36.61,76878.98,0.0,-0.14725,8e-05,17.92251]
[1779286423349,36.61,76878.98,0.0,-0.14725,8e-05,17.92251]
[1779286424103,36.61,76876.96,0.0,-0.14741,8e-05,17.93516]
[1779286424219,36.61,76880.41,0.0,-0.14713,8e-05,17.91312]
[1779286425450,36.61,76880.41,0.0,-0.14713,8e-05,17.91312]
[1779286430338,36.61,76885.45,0.0,-0.14672,8e-05,17.88068]
[1779286430430,36.61,76885.45,0.0,-0.14672,8e-05,17.88063]
[1779286430494,36.61,76885.45,0.0,-0.14672,8e-05,17.88063]
[1779286431054,36.61,76885.45,0.0,-0.14672,8e-05,17.88063]
[1779286431100,36.61,76885.45,0.0,-0.14672,8e-05,17.88063]
[1779286431155,36.61,76900.32,0.0,-0.14552,8e-05,17.7858]
[1779286434633,36.61,76891.68,0.0,-0.14621,8e-05,17.84016]
[1779286438799,36.61,76901.99,0.0,-0.14537,8e-05,17.77379]
[1779286440743,36.61,76911.09,0.0,-0.14464,8e-05,17.71574]
[1779286440959,36.61,76915.98,0.0,-0.14425,8e-05,17.68463]
[1779286445170,36.61,76910.15,0.0,-0.14472,8e-05,17.72162]
[1779286445840,36.61,76917.25,0.0,-0.14415,8e-05,17.67646]
[1779286445844,36.61,76917.25,0.0,-0.14415,8e-05,17.67646]
[1779286447048,36.61,76963.66,0.0,-0.14049,8e-05,17.38176]
[1779286447824,36.61,76963.66,0.0,-0.14049,8e-05,17.38176]
[1779286448145,36.61,76996.44,0.0,-0.13794,8e-05,17.1739]
[1779286449347,36.61,77032.06,0.0,-0.13521,8e-05,16.94845]
[1779286452176,36.61,77036.56,0.0,-0.13486,8e-05,16.92]
[1779286452268,36.61,77036.56,0.0,-0.13486,8e-05,16.92]
[1779286452394,36.61,77053.67,0.0,-0.13358,8e-05,16.81244]
[1779286452490,36.61,77053.67,0.0,-0.13358,8e-05,16.81244]
[1779286452542,36.61,77053.67,0.0,-0.13358,8e-05,16.81244]
[1779286453230,36.61,77053.67,0.0,-0.13358,8e-05,16.81244]
[1779286453307,36.61,77054.16,0.0,-0.13354,8e-05,16.80935]
[1779286453921,36.61,77054.16,0.0,-0.13354,8e-05,16.80935]
[1779286454086,36.61,77054.16,0.0,-0.13354,8e-05,16.80935]
[1779286454243,36.63,77053.62,0.0,-0.13368,8e-05,16.82139]
[1779286455210,36.63,77079.25,0.0,-0.13176,7e-05,16.66004]
[1779286455614,36.63,77079.25,0.0,-0.13176,7e-05,16.66004]
[1779286455762,36.63,77079.25,0.0,-0.13176,7e-05,16.66004]
[1779286455960,36.63,77079.25,0.0,-0.13176,7e-05,16.66004]
[1779286456103,36.63,77079.25,0.0,-0.13176,7e-05,16.66004]
[1779286456208,36.63,77089.98,0.0,-0.13096,7e-05,16.59299]
[1779286456632,36.63,77089.98,0.0,-0.13096,7e-05,16.59299]
[1779286456678,36.63,77089.98,0.0,-0.13096,7e-05,16.59299]
[1779286457215,36.63,77089.98,0.0,-0.13096,7e-05,16.59299]
[1779286457447,36.63,77089.4,0.0,-0.13101,7e-05,16.59729]
[1779286458224,36.63,77089.4,0.0,-0.13102,7e-05,16.5976]
[1779286459515,36.63,77082.23,0.0,-0.13156,7e-05,16.64314]
[1779286460183,36.63,77082.23,0.0,-0.13156,7e-05,16.64314]
[1779286460271,36.63,77082.23,0.0,-0.13156,7e-05,16.64314]
[1779286460353,36.63,77082.23,0.0,-0.13156,7e-05,16.64314]
[1779286460401,36.63,77066.34,0.0,-0.13275,8e-05,16.74388]
[1779286460489,36.63,77066.34,0.0,-0.13275,8e-05,16.74388]
[1779286460612,36.63,77066.34,0.0,-0.13275,8e-05,16.74388]
[1779286460815,36.63,77066.34,0.0,-0.13275,8e-05,16.74388]
[1779286461481,36.63,77066.66,0.0,-0.13274,8e-05,16.74243]
[1779286462251,36.63,77037.69,0.0,-0.13494,8e-05,16.92655]
[1779286462779,36.63,77037.69,0.0,-0.13494,8e-05,16.92655]
[1779286463260,36.63,77031.2,0.0,-0.13543,8e-05,16.96756]
[1779286466281,36.64,77019.09,0.0,-0.13638,8e-05,17.04594]
[1779286467219,36.64,77019.09,0.0,-0.13638,8e-05,17.04594]
[1779286467303,36.64,77019.09,0.0,-0.13638,8e-05,17.04594]
[1779286467406,36.64,77020.39,0.0,-0.13628,8e-05,17.03772]
[1779286469172,36.64,77020.39,0.0,-0.13628,8e-05,17.03788]
[1779286469385,36.64,77011.79,0.0,-0.13694,8e-05,17.09251]
[1779286472344,36.64,77025.98,0.0,-0.13584,8e-05,16.9998]
[1779286472875,36.64,77025.98,0.0,-0.13584,8e-05,16.9998]
[1779286473329,36.64,77025.98,0.0,-0.13584,8e-05,16.9998]
[1779286473386,36.64,77054.14,0.0,-0.1337,8e-05,16.82212]
[1779286475077,36.64,77054.14,0.0,-0.1337,8e-05,16.82212]
[1779286475406,36.64,77132.35,0.0,-0.1279,7e-05,16.33043]
[1779286475709,36.64,77132.35,0.0,-0.1279,7e-05,16.33043]
[1779286476461,36.64,77132.35,0.0,-0.1279,7e-05,16.33043]
[1779286476541,36.64,77132.35,0.0,-0.1279,7e-05,16.33043]
[1779286477363,36.64,77133.09,0.0,-0.12786,7e-05,16.32669]
[1779286480412,36.64,77172.99,0.0,-0.12496,7e-05,16.07638]
[1779286482427,36.64,77182.78,0.0,-0.12426,7e-05,16.01544]
[1779286485454,36.64,77159.46,0.0,-0.12594,7e-05,16.16168]
[1779286486499,36.64,77135.47,0.0,-0.12768,7e-05,16.31204]
[1779286486602,36.64,77135.47,0.0,-0.12768,7e-05,16.31204]
[1779286487172,36.64,77135.47,0.0,-0.12768,7e-05,16.31204]
[1779286487462,36.64,77112.49,0.0,-0.12937,7e-05,16.45657]
[1779286489534,36.64,77102.48,0.0,-0.13012,7e-05,16.51983]
[1779286489565,36.64,77102.48,0.0,-0.13012,7e-05,16.51983]
[1779286489583,36.64,77102.48,0.0,-0.13012,7e-05,16.51983]
[1779286489772,36.64,77102.48,0.0,-0.13012,7e-05,16.51983]
[1779286490447,36.64,77116.41,0.0,-0.12908,7e-05,16.43168]
[1779286491317,36.64,77116.41,0.0,-0.12908,7e-05,16.43168]
[1779286493763,36.64,77103.26,0.0,-0.13005,7e-05,16.51446]
[1779286493858,36.64,77103.26,0.0,-0.13005,7e-05,16.51446]
[1779286493893,36.64,77103.26,0.0,-0.13005,7e-05,16.51446]
[1779286494369,36.64,77103.26,0.0,-0.13005,7e-05,16.51446]
[1779286494442,36.64,77100.72,0.0,-0.13024,7e-05,16.53039]
[1779286494505,36.64,77100.72,0.0,-0.13024,7e-05,16.53039]
[1779286494548,36.64,77088.43,0.0,-0.13115,7e-05,16.60773]
[1779286495661,36.64,77088.43,0.0,-0.13115,7e-05,16.60773]
[1779286495692,36.64,77088.43,0.0,-0.13115,7e-05,16.60773]
[1779286495752,36.64,77070.61,0.0,-0.13248,7e-05,16.71994]
[1779286497527,36.64,77064.45,0.0,-0.13294,8e-05,16.75832]
[1779286497550,36.64,77064.45,0.0,-0.13294,8e-05,16.75832]
[1779286498137,36.64,77062.84,0.0,-0.13306,8e-05,16.76838]
[1779286499050,36.64,77062.84,0.0,-0.13306,8e-05,16.76838]
[1779286499060,36.64,77062.84,0.0,-0.13306,8e-05,16.76838]
[1779286499174,36.64,77064.96,0.0,-0.1329,8e-05,16.75463]
[1779286501888,36.64,77077.75,0.0,-0.13193,7e-05,16.67297]
[1779286503630,36.64,77077.75,0.0,-0.13193,7e-05,16.67297]
[1779286504035,36.64,77077.75,0.0,-0.13193,7e-05,16.67297]
[1779286504075,36.64,77091.27,0.0,-0.13091,7e-05,16.58728]
[1779286504520,36.64,77091.27,0.0,-0.13091,7e-05,16.58728]
[1779286504618,36.64,77089.27,0.0,-0.13106,7e-05,16.59987]
[1779286509630,36.64,77083.92,0.0,-0.13145,7e-05,16.63275]
[1779286513244,36.64,77080.59,0.0,-0.13169,7e-05,16.65319]
[1779286513269,36.64,77085.55,0.0,-0.13132,7e-05,16.62172]
[1779286513582,36.64,77085.55,0.0,-0.13132,7e-05,16.62172]
[1779286513833,36.64,77107.7,0.0,-0.12968,7e-05,16.48233]
[1779286514754,36.64,77107.7,0.0,-0.12968,7e-05,16.48233]
[1779286516096,36.63,77111.73,0.0,-0.12938,7e-05,16.45681]
[1779286516129,36.63,77118.77,0.0,-0.12885,7e-05,16.41208]
[1779286517405,36.63,77118.77,0.0,-0.12885,7e-05,16.41208]
[1779286517421,36.63,77127.43,0.0,-0.12821,7e-05,16.35727]
[1779286518292,36.63,77144.82,0.0,-0.12694,7e-05,16.24781]
[1779286520204,36.63,77152.85,0.0,-0.12636,7e-05,16.19729]
[1779286520511,36.63,77175.84,0.0,-0.12469,7e-05,16.05326]
[1779286521356,36.63,77189.21,0.0,-0.12374,7e-05,15.9697]
[1779286524502,36.63,77186.15,0.0,-0.12395,7e-05,15.98856]
[1779286524485,36.63,77195.23,0.0,-0.1233,7e-05,15.93171]
[1779286526302,36.63,77187.45,0.0,-0.12386,7e-05,15.98021]
[1779286526842,36.63,77184.5,0.0,-0.12407,7e-05,15.99856]
[1779286527502,36.63,77184.5,0.0,-0.12407,7e-05,15.99856]
[1779286527317,36.63,77158.54,0.0,-0.12593,7e-05,16.16086]
[1779286528089,36.63,77139.47,0.0,-0.12732,7e-05,16.28039]
[1779286529177,36.63,77139.47,0.0,-0.12732,7e-05,16.28039]
[1779286529234,36.63,77133.87,0.0,-0.12773,7e-05,16.31545]
[1779286530449,36.63,77152.61,0.0,-0.12636,7e-05,16.1974]
[1779286533271,36.63,77154.09,0.0,-0.12623,7e-05,16.18459]
[1779286533325,36.63,77139.44,0.0,-0.12729,7e-05,16.27631]
[1779286534004,36.63,77139.44,0.0,-0.12729,7e-05,16.27631]
[1779286534338,36.63,77139.44,0.0,-0.12729,7e-05,16.27631]
[1779286534538,36.63,77128.72,0.0,-0.12807,7e-05,16.34343]
[1779286534827,36.63,77128.72,0.0,-0.12807,7e-05,16.3431]
[1779286536276,36.63,77128.72,0.0,-0.12807,7e-05,16.3431]
[1779286536339,36.63,77128.72,0.0,-0.12807,7e-05,16.3431]
[1779286536502,36.63,77138.32,0.0,-0.12737,7e-05,16.28285]
[1779286536675,36.63,77138.32,0.0,-0.12737,7e-05,16.28285]
[1779286537182,36.63,77127.55,0.0,-0.12815,7e-05,16.34997]
[1779286538024,36.63,77127.55,0.0,-0.12815,7e-05,16.34997]
[1779286538096,36.63,77127.8,0.0,-0.12813,7e-05,16.3484]
[1779286539612,36.63,77124.77,0.0,-0.12835,7e-05,16.36711]
[1779286540183,36.63,77144.31,0.0,-0.12691,7e-05,16.24383]
[1779286543899,36.63,77162.96,0.0,-0.12556,7e-05,16.12654]
[1779286545234,36.63,77162.96,0.0,-0.12556,7e-05,16.12654]
[1779286545415,36.63,77162.96,0.0,-0.12556,7e-05,16.12654]
[1779286545428,36.63,77168.89,0.0,-0.12513,7e-05,16.08941]
[1779286550249,36.63,77184.18,0.0,-0.12404,7e-05,15.99416]
[1779286550799,36.63,77184.18,0.0,-0.12404,7e-05,15.99416]
[1779286550838,36.63,77184.18,0.0,-0.12404,7e-05,15.99416]
[1779286550957,36.63,77184.53,0.0,-0.12401,7e-05,15.99212]
[1779286552225,36.63,77184.53,0.0,-0.12401,7e-05,15.99212]
[1779286552283,36.63,77184.53,0.0,-0.12401,7e-05,15.99212]
[1779286552286,36.63,77184.53,0.0,-0.12401,7e-05,15.99212]
[1779286552369,36.63,77163.6,0.0,-0.12552,7e-05,16.12302]
[1779286557427,36.63,77153.46,0.0,-0.12626,7e-05,16.18705]
[1779286557779,36.63,77164.17,0.0,-0.12548,7e-05,16.11979]
[1779286557911,36.63,77164.17,0.0,-0.12548,7e-05,16.11979]
[1779286557946,36.63,77164.17,0.0,-0.12548,7e-05,16.11979]
[1779286558010,36.63,77178.65,0.0,-0.12444,7e-05,16.02919]
[1779286560234,36.63,77187.51,0.0,-0.1238,7e-05,15.97382]
[1779286560269,36.63,77187.51,0.0,-0.1238,7e-05,15.97382]
[1779286560387,36.63,77185.51,0.0,-0.12395,7e-05,15.98666]
[1779286562403,36.63,77193.42,0.0,-0.12339,7e-05,15.93725]
[1779286562467,36.63,77197.39,0.0,-0.1231,7e-05,15.91239]
[1779286564015,36.63,77197.88,0.0,-0.12307,7e-05,15.90934]
[1779286564236,36.63,77197.88,0.0,-0.12307,7e-05,15.90934]
[1779286564399,36.63,77218.64,0.0,-0.1216,7e-05,15.77992]
[1779286564697,36.63,77218.64,0.0,-0.1216,7e-05,15.77992]
[1779286565876,36.63,77218.64,0.0,-0.12159,7e-05,15.77971]
[1779286566681,36.63,77223.72,0.0,-0.12123,7e-05,15.74794]
[1779286566784,36.63,77223.72,0.0,-0.12123,7e-05,15.74794]
[1779286568693,36.63,77220.3,0.0,-0.12148,7e-05,15.76953]
[1779286569091,36.63,77220.3,0.0,-0.12148,7e-05,15.76953]
[1779286569094,36.63,77220.3,0.0,-0.12148,7e-05,15.76953]
[1779286569138,36.63,77220.3,0.0,-0.12148,7e-05,15.76953]
[1779286569221,36.63,77199.86,0.0,-0.12293,7e-05,15.89696]
[1779286570051,36.63,77199.86,0.0,-0.12293,7e-05,15.89696]
[1779286570064,36.63,77199.86,0.0,-0.12293,7e-05,15.89696]
[1779286570092,36.63,77199.86,0.0,-0.12293,7e-05,15.89696]
[1779286570275,36.63,77199.86,0.0,-0.12293,7e-05,15.89696]
[1779286570290,36.63,77209.95,0.0,-0.12221,7e-05,15.83422]
[1779286570692,36.63,77209.95,0.0,-0.12221,7e-05,15.83422]
[1779286571346,36.63,77225.17,0.0,-0.12114,7e-05,15.7397]
[1779286576987,36.63,77229.52,0.0,-0.12085,7e-05,15.7136]
[1779286578208,36.63,77236.26,0.0,-0.12038,7e-05,15.67193]
[1779286578240,36.63,77236.26,0.0,-0.12038,7e-05,15.67193]
[1779286578331,36.63,77244.4,0.0,-0.11982,7e-05,15.62205]
[1779286578602,36.63,77244.4,0.0,-0.11982,7e-05,15.62205]
[1779286579170,36.63,77244.4,0.0,-0.11982,7e-05,15.62205]
[1779286580941,36.63,77236.06,0.0,-0.1204,7e-05,15.674]
[1779286581189,36.63,77240.67,0.0,-0.12008,7e-05,15.64566]
[1779286581732,36.63,77240.67,0.0,-0.12008,7e-05,15.64566]
[1779286581765,36.63,77240.67,0.0,-0.12008,7e-05,15.64566]
[1779286582801,36.63,77251.39,0.0,-0.11933,7e-05,15.57917]
[1779286583290,36.63,77271.44,0.0,-0.11795,7e-05,15.45502]
[1779286584402,36.63,77271.44,0.0,-0.11795,7e-05,15.45502]
[1779286584512,36.63,77271.44,0.0,-0.11795,7e-05,15.45502]
[1779286584621,36.63,77290.28,0.0,-0.11665,7e-05,15.33851]
[1779286585346,36.63,77290.28,0.0,-0.11665,7e-05,15.33851]
[1779286585393,36.63,77291.62,0.0,-0.11656,7e-05,15.33023]
[1779286585906,36.63,77291.62,0.0,-0.11656,7e-05,15.33023]
[1779286586197,36.63,77291.62,0.0,-0.11656,7e-05,15.33023]
[1779286586276,36.63,77291.62,0.0,-0.11656,7e-05,15.33023]
[1779286586392,36.63,77291.62,0.0,-0.11656,7e-05,15.33023]
[1779286586482,36.64,77277.15,0.0,-0.11758,7e-05,15.42247]
[1779286588160,36.64,77277.15,0.0,-0.11759,7e-05,15.42275]
[1779286588253,36.64,77273.39,0.0,-0.11784,7e-05,15.44569]
[1779286589003,36.64,77273.39,0.0,-0.11784,7e-05,15.44569]
[1779286589210,36.64,77273.39,0.0,-0.11784,7e-05,15.44569]
[1779286589369,36.64,77273.39,0.0,-0.11784,7e-05,15.44569]
[1779286589445,36.64,77294.94,0.0,-0.11636,7e-05,15.31241]
[1779286590113,36.64,77294.94,0.0,-0.11636,7e-05,15.31241]
[1779286590188,36.64,77294.94,0.0,-0.11636,7e-05,15.31241]
[1779286590264,36.64,77294.94,0.0,-0.11636,7e-05,15.3123]
[1779286591277,36.64,77319.84,0.0,-0.11465,7e-05,15.15532]
[1779286592284,36.64,77334.79,0.0,-0.11365,7e-05,15.06355]
[1779286592916,36.64,77334.79,0.0,-0.11365,7e-05,15.06355]
[1779286593576,36.64,77354.11,0.0,-0.11236,7e-05,14.94497]
[1779286594545,36.64,77354.11,0.0,-0.11236,7e-05,14.94497]
[1779286594632,36.64,77369.45,0.0,-0.11134,7e-05,14.8517]
[1779286597698,36.64,77396.99,0.0,-0.10954,7e-05,14.68389]
[1779286597849,36.64,77396.99,0.0,-0.10954,7e-05,14.68389]
[1779286598263,36.64,77396.99,0.0,-0.10954,7e-05,14.68389]
[1779286598294,36.64,77396.99,0.0,-0.10954,7e-05,14.68389]
[1779286598357,36.64,77408.02,0.0,-0.10882,7e-05,14.61668]
[1779286599341,36.64,77425.09,0.0,-0.10772,6e-05,14.51296]
[1779286603334,36.64,77426.15,0.0,-0.10766,6e-05,14.50728]
[1779286603645,36.64,77397.78,0.0,-0.1095,7e-05,14.68031]
[1779286604714,36.64,77396.54,0.0,-0.10959,7e-05,14.68848]
[1779286605406,36.64,77376.08,0.0,-0.11093,7e-05,14.81354]
[1779286605859,36.64,77376.08,0.0,-0.11093,7e-05,14.81354]
[1779286606159,36.64,77376.08,0.0,-0.11093,7e-05,14.81354]
[1779286606239,36.64,77376.08,0.0,-0.11093,7e-05,14.81354]
[1779286607439,36.64,77342.24,0.0,-0.11319,7e-05,15.02142]
[1779286608098,36.64,77342.24,0.0,-0.11319,7e-05,15.02142]
[1779286608542,36.64,77342.24,0.0,-0.11319,7e-05,15.02142]
[1779286608633,36.64,77342.24,0.0,-0.11319,7e-05,15.02142]
[1779286608713,36.64,77369.54,0.0,-0.11137,7e-05,14.85404]
[1779286609328,36.64,77369.54,0.0,-0.11137,7e-05,14.85404]
[1779286609438,36.64,77369.45,0.0,-0.11138,7e-05,14.85501]
[1779286610089,36.64,77369.45,0.0,-0.11138,7e-05,14.85501]
[1779286610701,36.65,77368.29,0.0,-0.11146,7e-05,14.86247]
[1779286611624,36.65,77368.29,0.0,-0.11146,7e-05,14.86247]
[1779286611594,36.65,77423.31,0.0,-0.10786,6e-05,14.52696]
[1779286611937,36.65,77423.31,0.0,-0.10786,6e-05,14.52696]
[1779286612089,36.65,77423.31,0.0,-0.10786,6e-05,14.52696]
[1779286612469,36.65,77423.31,0.0,-0.10787,6e-05,14.52762]
[1779286613094,36.65,77423.31,0.0,-0.10787,6e-05,14.52762]
[1779286613234,36.65,77423.31,0.0,-0.10787,6e-05,14.52762]
[1779286613422,36.65,77423.31,0.0,-0.10787,6e-05,14.52762]
[1779286613474,36.65,77431.36,0.0,-0.10736,6e-05,14.47958]
[1779286613789,36.65,77431.36,0.0,-0.10736,6e-05,14.47958]
[1779286613940,36.65,77431.36,0.0,-0.10736,6e-05,14.47958]
[1779286614489,36.65,77440.37,0.0,-0.10679,6e-05,14.42585]
[1779286616046,36.65,77435.91,0.0,-0.1071,6e-05,14.45482]
[1779286616077,36.65,77435.91,0.0,-0.1071,6e-05,14.45482]
[1779286616502,36.65,77441.38,0.0,-0.10676,6e-05,14.42266]
[1779286618577,36.66,77463.16,0.0,-0.10538,6e-05,14.29188]
[1779286619294,36.66,77463.16,0.0,-0.10538,6e-05,14.29188]
[1779286619535,36.66,77463.16,0.0,-0.1054,6e-05,14.29353]
[1779286619839,36.66,77463.16,0.0,-0.1054,6e-05,14.29353]
[1779286619875,36.66,77463.16,0.0,-0.1054,6e-05,14.29353]
[1779286619977,36.66,77463.16,0.0,-0.1054,6e-05,14.29353]
[1779286620069,36.66,77463.16,0.0,-0.1054,6e-05,14.29353]
[1779286620550,36.66,77475.5,0.0,-0.10461,6e-05,14.21908]
[1779286621548,36.68,77499.69,0.0,-0.1032,6e-05,14.08348]
[1779286622116,36.68,77499.69,0.0,-0.1032,6e-05,14.08348]
[1779286622556,36.68,77518.82,0.0,-0.10201,6e-05,13.96879]
[1779286624612,36.7,77502.91,0.0,-0.10317,6e-05,14.08096]
[1779286625768,36.71,77503.22,0.0,-0.1032,6e-05,14.08487]
[1779286625796,36.71,77503.22,0.0,-0.1032,6e-05,14.08487]
[1779286625895,36.71,77503.22,0.0,-0.1032,6e-05,14.08487]
[1779286625940,36.71,77503.22,0.0,-0.1032,6e-05,14.08487]
[1779286626685,36.72,77488.38,0.0,-0.10419,6e-05,14.17965]
[1779286627213,36.72,77488.38,0.0,-0.10419,6e-05,14.17965]
[1779286627309,36.72,77488.38,0.0,-0.10419,6e-05,14.17965]
[1779286627776,36.73,77451.96,0.0,-0.10656,6e-05,14.40568]
[1779286627787,36.73,77451.96,0.0,-0.10656,6e-05,14.40568]
[1779286629790,36.74,77444.73,0.0,-0.10704,6e-05,14.45081]
[1779286629863,36.74,77444.73,0.0,-0.10704,6e-05,14.45081]
[1779286630145,36.74,77444.73,0.0,-0.10704,6e-05,14.45081]
[1779286630245,36.74,77444.73,0.0,-0.10704,6e-05,14.45081]
[1779286630628,36.74,77438.94,0.0,-0.10741,6e-05,14.48585]
[1779286633678,36.74,77415.22,0.0,-0.10895,6e-05,14.63015]
[1779286634694,36.74,77380.38,0.0,-0.11122,7e-05,14.84227]
[1779286637032,36.74,77368.05,0.0,-0.11205,7e-05,14.91872]
[1779286637103,36.74,77368.05,0.0,-0.11205,7e-05,14.91872]
[1779286637732,36.74,77369.79,0.0,-0.11194,7e-05,14.90808]
[1779286638893,36.74,77367.17,0.0,-0.11211,7e-05,14.92457]
[1779286638988,36.74,77367.17,0.0,-0.11211,7e-05,14.92457]
[1779286639790,36.74,77368.49,0.0,-0.11203,7e-05,14.9165]
[1779286640634,36.74,77368.49,0.0,-0.11203,7e-05,14.9165]
[1779286640656,36.74,77368.49,0.0,-0.11203,7e-05,14.9165]
[1779286640668,36.74,77368.49,0.0,-0.11203,7e-05,14.9165]
[1779286640685,36.74,77368.49,0.0,-0.11203,7e-05,14.9165]
[1779286640693,36.74,77368.49,0.0,-0.11203,7e-05,14.9165]
[1779286640722,36.74,77368.49,0.0,-0.11203,7e-05,14.9165]
[1779286640739,36.74,77368.49,0.0,-0.11203,7e-05,14.9165]
[1779286640769,36.74,77365.17,0.0,-0.11226,7e-05,14.93769]
[1779286643689,36.74,77357.27,0.0,-0.11278,7e-05,14.98617]
[1779286643730,36.74,77357.27,0.0,-0.11278,7e-05,14.98617]
[1779286643801,36.74,77378.28,0.0,-0.11139,7e-05,14.85784]
[1779286647334,36.74,77372.19,0.0,-0.1118,7e-05,14.89564]
[1779286647341,36.74,77372.19,0.0,-0.1118,7e-05,14.89564]
[1779286647370,36.74,77372.19,0.0,-0.1118,7e-05,14.89564]
[1779286647805,36.74,77367.38,0.0,-0.11212,7e-05,14.92523]
[1779286648812,36.74,77353.71,0.0,-0.11303,7e-05,15.009]
[1779286649819,36.74,77339.63,0.0,-0.11398,7e-05,15.09589]
[1779286651749,36.75,77337.36,0.0,-0.11414,7e-05,15.11032]
[1779286651784,36.75,77337.36,0.0,-0.11414,7e-05,15.11032]
[1779286651833,36.75,77320.87,0.0,-0.11523,7e-05,15.20868]
[1779286651859,36.75,77320.87,0.0,-0.11523,7e-05,15.20868]
[1779286651865,36.75,77320.87,0.0,-0.11523,7e-05,15.20868]
[1779286652262,36.75,77320.87,0.0,-0.11523,7e-05,15.20868]
[1779286652293,36.75,77320.87,0.0,-0.11523,7e-05,15.20868]
[1779286652533,36.75,77320.87,0.0,-0.11523,7e-05,15.20868]
[1779286652577,36.75,77320.87,0.0,-0.11523,7e-05,15.20868]
[1779286652639,36.75,77314.49,0.0,-0.11567,7e-05,15.24826]
[1779286653135,36.75,77314.49,0.0,-0.11567,7e-05,15.24826]
[1779286653190,36.75,77314.49,0.0,-0.11567,7e-05,15.24826]
[1779286653840,36.75,77314.49,0.0,-0.11567,7e-05,15.24826]
[1779286653613,36.75,77295.99,0.0,-0.11693,7e-05,15.36248]
[1779286653940,36.75,77295.99,0.0,-0.11693,7e-05,15.36248]
[1779286654375,36.75,77295.99,0.0,-0.11693,7e-05,15.36248]
[1779286654484,36.75,77295.99,0.0,-0.11693,7e-05,15.36248]
[1779286654522,36.75,77295.99,0.0,-0.11693,7e-05,15.36248]
[1779286654727,36.75,77295.99,0.0,-0.11693,7e-05,15.36248]
[1779286654740,36.75,77293.89,0.0,-0.11708,7e-05,15.37571]
[1779286655003,36.75,77293.89,0.0,-0.11708,7e-05,15.37571]
[1779286655027,36.75,77293.89,0.0,-0.11708,7e-05,15.37571]
[1779286655054,36.75,77293.89,0.0,-0.11708,7e-05,15.37571]
[1779286655082,36.75,77293.89,0.0,-0.11708,7e-05,15.37571]
[1779286655425,36.75,77298.62,0.0,-0.11676,7e-05,15.34682]
[1779286656872,36.75,77309.26,0.0,-0.11603,7e-05,15.28144]
[1779286656909,36.75,77309.26,0.0,-0.11603,7e-05,15.28144]
[1779286656970,36.75,77319.8,0.0,-0.11532,7e-05,15.21661]
[1779286657864,36.75,77319.8,0.0,-0.11532,7e-05,15.21661]
[1779286657892,36.75,77319.8,0.0,-0.11532,7e-05,15.21661]
[1779286658297,36.75,77319.8,0.0,-0.11532,7e-05,15.21661]
[1779286658327,36.75,77319.8,0.0,-0.11532,7e-05,15.21661]
[1779286658761,36.75,77319.31,0.0,-0.11536,7e-05,15.2202]
[1779286659426,36.75,77305.07,0.0,-0.11633,7e-05,15.30815]
[1779286663882,36.75,77306.85,0.0,-0.11621,7e-05,15.29793]
[1779286663919,36.75,77306.85,0.0,-0.11621,7e-05,15.29793]
[1779286664269,36.75,77306.85,0.0,-0.11621,7e-05,15.29793]
[1779286664317,36.75,77306.85,0.0,-0.11621,7e-05,15.29793]
[1779286664484,36.75,77306.85,0.0,-0.11621,7e-05,15.29793]
[1779286664496,36.75,77306.85,0.0,-0.11621,7e-05,15.29793]
[1779286664706,36.75,77306.85,0.0,-0.11621,7e-05,15.29793]
[1779286664734,36.75,77306.85,0.0,-0.11621,7e-05,15.29793]
[1779286664811,36.75,77304.42,0.0,-0.11638,7e-05,15.31332]
[1779286664911,36.75,77304.42,0.0,-0.11638,7e-05,15.31332]
[1779286664942,36.75,77304.42,0.0,-0.11638,7e-05,15.31332]
[1779286665125,36.75,77304.42,0.0,-0.11638,7e-05,15.31332]
[1779286665160,36.75,77304.42,0.0,-0.11638,7e-05,15.31332]
[1779286665186,36.75,77304.42,0.0,-0.11638,7e-05,15.31332]
[1779286665368,36.75,77307.62,0.0,-0.11617,7e-05,15.29383]
[1779286667937,36.75,77303.08,0.0,-0.11648,7e-05,15.32203]
[1779286668016,36.75,77298.46,0.0,-0.1168,7e-05,15.3507]
[1779286669412,36.75,77298.46,0.0,-0.1168,7e-05,15.3507]
[1779286669492,36.75,77298.46,0.0,-0.1168,7e-05,15.3507]
[1779286669525,36.75,77298.46,0.0,-0.1168,7e-05,15.3507]
[1779286669598,36.75,77303.02,0.0,-0.11649,7e-05,15.32296]
[1779286671860,36.75,77303.02,0.0,-0.11649,7e-05,15.32296]
[1779286671802,36.75,77317.84,0.0,-0.11549,7e-05,15.23226]
[1779286671893,36.75,77317.84,0.0,-0.11549,7e-05,15.23226]
[1779286672223,36.75,77317.84,0.0,-0.11549,7e-05,15.23226]
[1779286672246,36.76,77311.01,0.0,-0.11596,7e-05,15.27462]
[1779286675312,36.76,77303.65,0.0,-0.11646,7e-05,15.32022]
[1779286675763,36.76,77303.65,0.0,-0.11646,7e-05,15.32022]
[1779286675873,36.76,77303.65,0.0,-0.11646,7e-05,15.32022]
[1779286675906,36.76,77302.18,0.0,-0.11656,7e-05,15.32975]
[1779286675971,36.76,77302.18,0.0,-0.11656,7e-05,15.32975]
[1779286676632,36.76,77339.94,0.0,-0.11401,7e-05,15.09794]
[1779286676894,36.76,77339.94,0.0,-0.11401,7e-05,15.09794]
[1779286676975,36.76,77339.94,0.0,-0.11401,7e-05,15.09794]
[1779286677150,36.76,77339.94,0.0,-0.11401,7e-05,15.09794]
[1779286677199,36.76,77339.94,0.0,-0.11401,7e-05,15.09794]
[1779286677275,36.76,77339.94,0.0,-0.11401,7e-05,15.09794]
[1779286677739,36.76,77348.39,0.0,-0.11345,7e-05,15.04672]
[1779286678470,36.76,77348.39,0.0,-0.11345,7e-05,15.04672]
[1779286678533,36.76,77348.39,0.0,-0.11345,7e-05,15.04672]
[1779286678777,36.76,77321.4,0.0,-0.11528,7e-05,15.21295]
[1779286684018,36.76,77331.4,0.0,-0.11462,7e-05,15.15299]
[1779286684060,36.76,77331.4,0.0,-0.11462,7e-05,15.15299]
[1779286684416,36.76,77331.4,0.0,-0.11462,7e-05,15.15299]
[1779286684675,36.76,77331.4,0.0,-0.11462,7e-05,15.15299]
[1779286684764,36.76,77331.4,0.0,-0.11462,7e-05,15.15299]
[1779286684783,36.76,77362.76,0.0,-0.11252,7e-05,14.96112]
[1779286684984,36.76,77362.76,0.0,-0.11252,7e-05,14.96112]
[1779286685118,36.76,77362.76,0.0,-0.11252,7e-05,14.96112]
[1779286685421,36.76,77379.18,0.0,-0.11144,7e-05,14.86104]
[1779286686121,36.76,77379.18,0.0,-0.11144,7e-05,14.86104]
[1779286686159,36.76,77379.18,0.0,-0.11144,7e-05,14.86104]
[1779286686195,36.76,77379.18,0.0,-0.11144,7e-05,14.86104]
[1779286687675,36.76,77379.05,0.0,-0.11145,7e-05,14.86218]
[1779286688801,36.76,77381.93,0.0,-0.11126,7e-05,14.84494]
[1779286692355,36.77,77374.27,0.0,-0.11178,7e-05,14.89302]
[1779286692377,36.77,77374.27,0.0,-0.11178,7e-05,14.89302]
[1779286692420,36.77,77373.49,0.0,-0.11184,7e-05,14.89803]
[1779286693697,36.77,77373.49,0.0,-0.11184,7e-05,14.89803]
[1779286693721,36.77,77374.59,0.0,-0.11177,7e-05,14.89156]
[1779286694393,36.77,77374.59,0.0,-0.11177,7e-05,14.89156]
[1779286694435,36.77,77374.59,0.0,-0.11177,7e-05,14.89156]
[1779286694533,36.77,77377.99,0.0,-0.11155,7e-05,14.87108]
[1779286695673,36.77,77377.99,0.0,-0.11155,7e-05,14.87108]
[1779286696070,36.77,77382.48,0.0,-0.11125,7e-05,14.84398]
[1779286696268,36.77,77382.48,0.0,-0.11125,7e-05,14.84398]
[1779286696301,36.77,77382.48,0.0,-0.11125,7e-05,14.84398]
[1779286696321,36.77,77382.48,0.0,-0.11125,7e-05,14.84398]
[1779286696345,36.77,77382.48,0.0,-0.11125,7e-05,14.84398]
[1779286696821,36.77,77398.33,0.0,-0.11022,7e-05,14.74776]
[1779286698462,36.77,77402.24,0.0,-0.10997,7e-05,14.72444]
[1779286698492,36.77,77402.24,0.0,-0.10997,7e-05,14.72444]
[1779286698506,36.77,77402.24,0.0,-0.10997,7e-05,14.72444]
[1779286698532,36.77,77406.24,0.0,-0.10971,7e-05,14.70063]
[1779286699192,36.77,77406.24,0.0,-0.10971,7e-05,14.70063]
[1779286699228,36.77,77406.24,0.0,-0.10971,7e-05,14.70063]
[1779286699884,36.77,77405.59,0.0,-0.10976,7e-05,14.70514]
[1779286702660,36.77,77398.04,0.0,-0.11026,7e-05,14.7521]
[1779286702695,36.77,77398.04,0.0,-0.11026,7e-05,14.7521]
[1779286702839,36.77,77398.04,0.0,-0.11026,7e-05,14.7521]
[1779286702899,36.77,77415.96,0.0,-0.1091,6e-05,14.64376]
[1779286704567,36.77,77410.68,0.0,-0.10945,7e-05,14.67648]
[1779286704662,36.78,77406.37,0.0,-0.10974,7e-05,14.70328]
[1779286707102,36.78,77416.05,0.0,-0.10912,6e-05,14.64566]
[1779286707329,36.78,77416.05,0.0,-0.10912,6e-05,14.64591]
[1779286709393,36.78,77397.16,0.0,-0.11037,7e-05,14.76194]
[1779286711064,36.78,77397.16,0.0,-0.11037,7e-05,14.76245]
[1779286711104,36.78,77397.16,0.0,-0.11037,7e-05,14.76245]
[1779286712649,36.78,77396.53,0.0,-0.1104,7e-05,14.76341]
[1779286712674,36.78,77381.46,0.0,-0.11139,7e-05,14.85568]
[1779286713960,36.78,77381.46,0.0,-0.1114,7e-05,14.85604]
[1779286715744,36.78,77388.94,0.0,-0.11091,7e-05,14.81082]
[1779286715754,36.79,77380.31,0.0,-0.11148,7e-05,14.86384]
[1779286717124,36.79,77380.31,0.0,-0.11148,7e-05,14.86425]
[1779286717368,36.79,77380.31,0.0,-0.11148,7e-05,14.86425]
[1779286717571,36.79,77380.31,0.0,-0.11148,7e-05,14.86425]
[1779286717607,36.79,77380.31,0.0,-0.11148,7e-05,14.86425]
[1779286717779,36.79,77390.66,0.0,-0.11081,7e-05,14.80154]
[1779286718524,36.79,77390.66,0.0,-0.11081,7e-05,14.80154]
[1779286718552,36.79,77390.66,0.0,-0.11081,7e-05,14.80154]
[1779286718669,36.79,77390.66,0.0,-0.11081,7e-05,14.80154]
[1779286718833,36.79,77390.66,0.0,-0.11081,7e-05,14.80154]
[1779286718713,36.79,77392.04,0.0,-0.11072,7e-05,14.79345]
[1779286719283,36.79,77392.04,0.0,-0.11072,7e-05,14.79345]
[1779286719368,36.79,77392.04,0.0,-0.11072,7e-05,14.79345]
[1779286719734,36.79,77404.33,0.0,-0.10992,7e-05,14.71914]
[1779286724868,36.79,77403.82,0.0,-0.10996,7e-05,14.72336]
[1779286725852,36.79,77403.82,0.0,-0.10997,7e-05,14.72367]
[1779286725972,36.79,77416.57,0.0,-0.10914,6e-05,14.64653]
[1779286726400,36.79,77416.57,0.0,-0.10914,6e-05,14.64653]
[1779286726829,36.79,77416.57,0.0,-0.10914,6e-05,14.64653]
[1779286726915,36.79,77433.49,0.0,-0.10805,6e-05,14.54439]
[1779286727199,36.79,77433.49,0.0,-0.10805,6e-05,14.54439]
[1779286727358,36.79,77433.49,0.0,-0.10805,6e-05,14.54439]
[1779286728869,36.79,77426.32,0.0,-0.10852,6e-05,14.58795]
[1779286728908,36.79,77426.32,0.0,-0.10852,6e-05,14.58795]
[1779286728928,36.79,77426.32,0.0,-0.10852,6e-05,14.58795]
[1779286728870,36.79,77426.19,0.0,-0.10853,6e-05,14.58897]
[1779286729513,36.79,77426.19,0.0,-0.10853,6e-05,14.58914]
[1779286730070,36.79,77426.19,0.0,-0.10853,6e-05,14.58914]
[1779286730860,36.79,77426.19,0.0,-0.10853,6e-05,14.58914]
[1779286730898,36.79,77426.19,0.0,-0.10853,6e-05,14.58914]
[1779286731548,36.79,77418.65,0.0,-0.10902,6e-05,14.63516]
[1779286732891,36.79,77418.65,0.0,-0.10902,6e-05,14.63516]
[1779286733572,36.79,77410.22,0.0,-0.10957,7e-05,14.68684]
[1779286734419,36.79,77410.22,0.0,-0.10957,7e-05,14.68684]
[1779286734993,36.79,77416.7,0.0,-0.10916,6e-05,14.64786]
[1779286735576,36.79,77426.95,0.0,-0.1085,6e-05,14.58613]
[1779286736897,36.8,77409.4,0.0,-0.10964,7e-05,14.69309]
[1779286736975,36.8,77409.4,0.0,-0.10964,7e-05,14.69309]
[1779286737629,36.8,77405.56,0.0,-0.10989,7e-05,14.71684]
[1779286741043,36.8,77402.41,0.0,-0.11011,7e-05,14.7369]
[1779286741873,36.8,77402.41,0.0,-0.11011,7e-05,14.7369]
[1779286741917,36.8,77402.41,0.0,-0.11011,7e-05,14.7369]
[1779286741875,36.8,77422.43,0.0,-0.10881,6e-05,14.61566]
[1779286742624,36.8,77422.43,0.0,-0.10881,6e-05,14.61603]
[1779286743097,36.8,77422.43,0.0,-0.10881,6e-05,14.61603]
[1779286743128,36.8,77422.43,0.0,-0.10881,6e-05,14.61603]
[1779286743637,36.8,77415.04,0.0,-0.1093,6e-05,14.66132]
[1779286746107,36.8,77427.65,0.0,-0.10849,6e-05,14.58543]
[1779286746133,36.8,77427.65,0.0,-0.10849,6e-05,14.58543]
[1779286746663,36.8,77428.15,0.0,-0.10846,6e-05,14.58261]
[1779286747054,36.8,77428.15,0.0,-0.10846,6e-05,14.58261]
[1779286747559,36.8,77428.15,0.0,-0.10846,6e-05,14.58261]
[1779286747669,36.8,77423.06,0.0,-0.10879,6e-05,14.61366]
[1779286749099,36.8,77428.81,0.0,-0.10842,6e-05,14.57899]
[1779286751448,36.8,77434.75,0.0,-0.10804,6e-05,14.54353]
[1779286752385,36.8,77425.11,0.0,-0.10867,6e-05,14.60216]
[1779286755182,36.8,77410.03,0.0,-0.10965,7e-05,14.69439]
[1779286755728,36.81,77410.03,0.0,-0.10965,7e-05,14.69471]
[1779286760763,36.81,77419.92,0.0,-0.10903,6e-05,14.63654]
[1779286762065,36.81,77423.22,0.0,-0.10882,6e-05,14.61698]
[1779286762303,36.81,77423.22,0.0,-0.10882,6e-05,14.61698]
[1779286762353,36.81,77423.22,0.0,-0.10882,6e-05,14.61698]
[1779286762900,36.81,77406.69,0.0,-0.1099,7e-05,14.71774]
[1779286765341,36.81,77402.6,0.0,-0.11018,7e-05,14.74332]
[1779286765360,36.81,77402.6,0.0,-0.11018,7e-05,14.74332]
[1779286765799,36.81,77408.41,0.0,-0.1098,7e-05,14.70829]
[1779286767320,36.81,77409.59,0.0,-0.10973,7e-05,14.70145]
[1779286767812,36.81,77410.9,0.0,-0.10964,7e-05,14.69383]
[1779286770833,36.81,77397.0,0.0,-0.11056,7e-05,14.77915]
[1779286775868,36.82,77384.46,0.0,-0.11138,7e-05,14.85337]
[1779286776882,36.82,77384.46,0.0,-0.11138,7e-05,14.85337]
[1779286776961,36.82,77404.41,0.0,-0.11007,7e-05,14.7324]
[1779286777091,36.82,77404.41,0.0,-0.11007,7e-05,14.7324]
[1779286777327,36.82,77404.41,0.0,-0.11007,7e-05,14.7324]
[1779286782139,36.82,77398.51,0.0,-0.11047,7e-05,14.76977]
[1779286787956,36.82,77408.89,0.0,-0.10981,7e-05,14.7081]
[1779286792991,36.82,77406.33,0.0,-0.10999,7e-05,14.72505]
[1779286798026,36.83,77408.6,0.0,-0.10986,7e-05,14.71268]
[1779286803069,36.83,77417.16,0.0,-0.10932,6e-05,14.662]
[1779286804471,36.83,77417.16,0.0,-0.10932,6e-05,14.662]
[1779286805929,36.83,77420.54,0.0,-0.1091,6e-05,14.64216]
[1779286805933,36.83,77420.54,0.0,-0.1091,6e-05,14.64216]
[1779286805958,36.83,77420.54,0.0,-0.1091,6e-05,14.64216]
[1779286805969,36.83,77420.54,0.0,-0.1091,6e-05,14.64216]
[1779286805974,36.83,77420.54,0.0,-0.1091,6e-05,14.64216]
[1779286806024,36.83,77424.07,0.0,-0.10888,6e-05,14.62113]
[1779286806078,36.83,77424.07,0.0,-0.10888,6e-05,14.62113]
[1779286806250,36.83,77424.07,0.0,-0.10888,6e-05,14.62113]
[1779286810886,36.83,77416.04,0.0,-0.10941,6e-05,14.67065]
[1779286812590,36.83,77417.18,0.0,-0.10934,6e-05,14.6644]
[1779286812607,36.83,77417.18,0.0,-0.10934,6e-05,14.6644]
[1779286812978,36.83,77443.21,0.0,-0.10767,6e-05,14.50733]
[1779286813340,36.83,77443.21,0.0,-0.10767,6e-05,14.50733]
[1779286813451,36.83,77443.21,0.0,-0.10767,6e-05,14.50733]
[1779286813525,36.83,77443.21,0.0,-0.10767,6e-05,14.50733]
[1779286813542,36.83,77452.0,0.0,-0.1071,6e-05,14.45426]
[1779286814392,36.83,77452.0,0.0,-0.1071,6e-05,14.45426]
[1779286814432,36.83,77452.0,0.0,-0.1071,6e-05,14.45426]
[1779286814866,36.83,77452.0,0.0,-0.1071,6e-05,14.45426]
[1779286814957,36.83,77452.0,0.0,-0.1071,6e-05,14.45426]
[1779286814990,36.83,77452.0,0.0,-0.1071,6e-05,14.45426]
[1779286815055,36.83,77439.09,0.0,-0.10793,6e-05,14.53249]
[1779286815122,36.83,77439.09,0.0,-0.10793,6e-05,14.53249]
[1779286815151,36.83,77439.09,0.0,-0.10793,6e-05,14.53249]
[1779286815195,36.83,77439.09,0.0,-0.10793,6e-05,14.53249]
[1779286815253,36.83,77439.09,0.0,-0.10793,6e-05,14.53249]
[1779286815309,36.83,77439.09,0.0,-0.10793,6e-05,14.53249]
[1779286815426,36.83,77438.01,0.0,-0.108,6e-05,14.53902]
[1779286817866,36.84,77441.51,0.0,-0.10778,6e-05,14.51842]
[1779286817918,36.84,77441.51,0.0,-0.10778,6e-05,14.51842]
[1779286818008,36.84,77432.33,0.0,-0.10838,6e-05,14.57414]
[1779286819975,36.84,77403.5,0.0,-0.11025,7e-05,14.74914]
[1779286820384,36.84,77403.5,0.0,-0.11025,7e-05,14.74914]
[1779286820406,36.84,77403.5,0.0,-0.11025,7e-05,14.74914]
[1779286820551,36.84,77395.49,0.0,-0.11077,7e-05,14.79801]
[1779286823265,36.84,77393.59,0.0,-0.1109,7e-05,14.80969]
[1779286823288,36.84,77393.59,0.0,-0.1109,7e-05,14.80969]
[1779286823310,36.84,77393.59,0.0,-0.1109,7e-05,14.80969]
[1779286823510,36.84,77393.59,0.0,-0.1109,7e-05,14.80969]
[1779286823553,36.84,77393.59,0.0,-0.1109,7e-05,14.80969]
[1779286824031,36.84,77399.64,0.0,-0.11051,7e-05,14.77312]
[1779286824451,36.84,77399.64,0.0,-0.11051,7e-05,14.77312]
[1779286824522,36.84,77399.64,0.0,-0.11051,7e-05,14.77312]
[1779286824547,36.84,77399.64,0.0,-0.11051,7e-05,14.77312]
[1779286824572,36.84,77399.64,0.0,-0.11051,7e-05,14.77312]
[1779286824601,36.84,77399.64,0.0,-0.11051,7e-05,14.77312]
[1779286824639,36.84,77410.4,0.0,-0.1098,7e-05,14.70778]
[1779286825510,36.84,77410.4,0.0,-0.1098,7e-05,14.70778]
[1779286825557,36.84,77410.4,0.0,-0.1098,7e-05,14.70778]
[1779286825585,36.84,77414.66,0.0,-0.10953,6e-05,14.68194]
[1779286826292,36.84,77414.66,0.0,-0.10953,6e-05,14.68194]
[1779286826300,36.84,77414.66,0.0,-0.10953,6e-05,14.68194]
[1779286826336,36.84,77414.66,0.0,-0.10953,6e-05,14.68194]
[1779286826343,36.84,77414.66,0.0,-0.10953,6e-05,14.68194]
[1779286826372,36.84,77414.66,0.0,-0.10953,6e-05,14.68194]
[1779286826415,36.84,77402.22,0.0,-0.11034,7e-05,14.75745]
[1779286828120,36.84,77401.05,0.0,-0.11042,7e-05,14.76525]
[1779286828126,36.84,77401.05,0.0,-0.11042,7e-05,14.76525]
[1779286828143,36.84,77401.05,0.0,-0.11042,7e-05,14.76525]
[1779286828151,36.84,77401.05,0.0,-0.11042,7e-05,14.76525]
[1779286828173,36.84,77401.05,0.0,-0.11042,7e-05,14.76525]
[1779286828597,36.84,77401.05,0.0,-0.11042,7e-05,14.76525]
[1779286828798,36.84,77401.05,0.0,-0.11042,7e-05,14.76525]
[1779286828868,36.84,77401.05,0.0,-0.11042,7e-05,14.76525]
[1779286828943,36.84,77405.05,0.0,-0.11016,7e-05,14.7413]
[1779286829579,36.84,77405.05,0.0,-0.11016,7e-05,14.7413]
[1779286829623,36.84,77405.05,0.0,-0.11016,7e-05,14.7413]
[1779286829741,36.84,77405.05,0.0,-0.11016,7e-05,14.7413]
[1779286829768,36.84,77405.05,0.0,-0.11016,7e-05,14.7413]
[1779286829947,36.84,77405.05,0.0,-0.11016,7e-05,14.7413]
[1779286829958,36.84,77405.05,0.0,-0.11016,7e-05,14.7413]
[1779286829973,36.84,77405.05,0.0,-0.11016,7e-05,14.7413]
[1779286830044,36.84,77425.48,0.0,-0.10884,6e-05,14.61729]
[1779286831197,36.84,77425.48,0.0,-0.10884,6e-05,14.61729]
[1779286832134,36.84,77428.73,0.0,-0.10861,6e-05,14.59431]
[1779286834264,36.84,77429.5,0.0,-0.10856,6e-05,14.58977]
[1779286834835,36.84,77426.27,0.0,-0.10877,6e-05,14.60952]
[1779286840209,36.84,77420.28,0.0,-0.10916,6e-05,14.64609]
[1779286840825,36.84,77404.84,0.0,-0.11017,7e-05,14.74009]
[1779286841390,36.84,77404.84,0.0,-0.11017,7e-05,14.74009]
[1779286841837,36.84,77410.55,0.0,-0.1098,7e-05,14.70592]
[1779286844241,36.84,77410.28,0.0,-0.10982,7e-05,14.70781]
[1779286844933,36.84,77410.28,0.0,-0.10982,7e-05,14.70781]
[1779286844958,36.84,77410.28,0.0,-0.10982,7e-05,14.70781]
[1779286844974,36.84,77410.28,0.0,-0.10982,7e-05,14.70781]
[1779286844983,36.84,77410.28,0.0,-0.10982,7e-05,14.70781]
[1779286845089,36.84,77421.15,0.0,-0.10912,6e-05,14.64243]
[1779286845135,36.84,77421.15,0.0,-0.10912,6e-05,14.64243]
[1779286845167,36.84,77421.15,0.0,-0.10912,6e-05,14.64243]
[1779286845257,36.84,77421.15,0.0,-0.10912,6e-05,14.64243]
[1779286845496,36.84,77421.15,0.0,-0.10912,6e-05,14.64243]
[1779286845516,36.84,77421.15,0.0,-0.10912,6e-05,14.64243]
[1779286845703,36.84,77421.15,0.0,-0.10912,6e-05,14.64243]
[1779286845721,36.84,77421.15,0.0,-0.10912,6e-05,14.64243]
[1779286845906,36.84,77421.15,0.0,-0.10912,6e-05,14.64243]
[1779286845926,36.84,77421.15,0.0,-0.10912,6e-05,14.64243]
[1779286846112,36.84,77421.15,0.0,-0.10912,6e-05,14.64243]
[1779286846008,36.84,77431.51,0.0,-0.10845,6e-05,14.57974]
[1779286846131,36.84,77431.51,0.0,-0.10845,6e-05,14.57974]
[1779286846316,36.84,77431.51,0.0,-0.10845,6e-05,14.57974]
[1779286846342,36.84,77431.51,0.0,-0.10845,6e-05,14.57974]
[1779286846515,36.84,77431.51,0.0,-0.10845,6e-05,14.57974]
[1779286846545,36.84,77431.51,0.0,-0.10845,6e-05,14.57974]
[1779286846715,36.84,77431.51,0.0,-0.10845,6e-05,14.57974]
[1779286846755,36.84,77431.51,0.0,-0.10845,6e-05,14.57974]
[1779286846921,36.84,77431.51,0.0,-0.10845,6e-05,14.57974]
[1779286846965,36.84,77431.51,0.0,-0.10845,6e-05,14.57974]
[1779286847004,36.84,77431.49,0.0,-0.10845,6e-05,14.57986]
[1779286847130,36.84,77431.49,0.0,-0.10845,6e-05,14.57986]
[1779286847143,36.84,77431.49,0.0,-0.10845,6e-05,14.57986]
[1779286847334,36.84,77431.49,0.0,-0.10845,6e-05,14.57986]
[1779286847359,36.84,77431.49,0.0,-0.10845,6e-05,14.57986]
[1779286847542,36.84,77431.49,0.0,-0.10845,6e-05,14.57986]
[1779286847858,36.84,77431.49,0.0,-0.10845,6e-05,14.57986]
[1779286847870,36.84,77431.49,0.0,-0.10845,6e-05,14.57986]
[1779286848055,36.84,77433.82,0.0,-0.1083,6e-05,14.56588]
[1779286848282,36.84,77433.82,0.0,-0.1083,6e-05,14.56588]
[1779286848289,36.84,77433.82,0.0,-0.1083,6e-05,14.56588]
[1779286848314,36.84,77433.82,0.0,-0.1083,6e-05,14.56588]
[1779286848494,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849386,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849419,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849428,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849442,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849449,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849523,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849536,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849537,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849566,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849581,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849597,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849741,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849751,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849767,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849805,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849826,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286849837,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286850108,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286850114,36.84,77434.23,0.0,-0.10828,6e-05,14.56353]
[1779286850133,36.84,77433.89,0.0,-0.1083,6e-05,14.56573]
[1779286850426,36.84,77433.89,0.0,-0.1083,6e-05,14.56573]
[1779286850455,36.84,77433.89,0.0,-0.1083,6e-05,14.56573]
[1779286850506,36.84,77433.89,0.0,-0.1083,6e-05,14.56573]
[1779286850540,36.84,77433.89,0.0,-0.1083,6e-05,14.56573]
[1779286850588,36.84,77433.02,0.0,-0.10836,6e-05,14.57114]
[1779286851164,36.84,77433.02,0.0,-0.10836,6e-05,14.57114]
[1779286851169,36.84,77433.02,0.0,-0.10836,6e-05,14.57114]
[1779286851252,36.84,77433.02,0.0,-0.10836,6e-05,14.57114]
[1779286851276,36.84,77433.02,0.0,-0.10836,6e-05,14.57114]
[1779286851434,36.84,77433.02,0.0,-0.10836,6e-05,14.57129]
[1779286852149,36.84,77433.02,0.0,-0.10836,6e-05,14.57129]
[1779286852187,36.84,77433.02,0.0,-0.10836,6e-05,14.57129]
[1779286852194,36.84,77433.02,0.0,-0.10836,6e-05,14.57129]
[1779286852214,36.84,77433.02,0.0,-0.10836,6e-05,14.57129]
[1779286852468,36.84,77433.02,0.0,-0.10836,6e-05,14.57129]
[1779286852485,36.84,77433.02,0.0,-0.10836,6e-05,14.57129]
[1779286853023,36.84,77433.02,0.0,-0.10836,6e-05,14.57129]
[1779286853055,36.84,77433.02,0.0,-0.10836,6e-05,14.57129]
[1779286853110,36.84,77431.34,0.0,-0.10847,6e-05,14.58159]
[1779286853319,36.84,77431.34,0.0,-0.10847,6e-05,14.58159]
[1779286853354,36.84,77431.34,0.0,-0.10847,6e-05,14.58159]
[1779286853394,36.84,77431.34,0.0,-0.10847,6e-05,14.58159]
[1779286853421,36.84,77431.34,0.0,-0.10847,6e-05,14.58159]
[1779286853504,36.84,77431.34,0.0,-0.10847,6e-05,14.58159]
[1779286853546,36.84,77431.34,0.0,-0.10847,6e-05,14.58159]
[1779286856479,36.84,77439.06,0.0,-0.10798,6e-05,14.53532]
[1779286856488,36.84,77439.06,0.0,-0.10798,6e-05,14.53532]
[1779286856533,36.84,77439.06,0.0,-0.10798,6e-05,14.53532]
[1779286857079,36.85,77439.64,0.0,-0.10794,6e-05,14.53201]
[1779286858064,36.85,77439.64,0.0,-0.10794,6e-05,14.53201]
[1779286858133,36.85,77439.64,0.0,-0.10794,6e-05,14.53225]
[1779286858301,36.85,77439.64,0.0,-0.10794,6e-05,14.53225]
[1779286858528,36.85,77439.64,0.0,-0.10794,6e-05,14.53225]
[1779286858570,36.85,77431.28,0.0,-0.10848,6e-05,14.583]
[1779286860753,36.85,77431.28,0.0,-0.10849,6e-05,14.58319]
[1779286861132,36.85,77417.06,0.0,-0.10941,6e-05,14.66943]
[1779286861970,36.85,77417.06,0.0,-0.10941,6e-05,14.66943]
[1779286862002,36.85,77417.06,0.0,-0.10941,6e-05,14.66943]
[1779286861998,36.85,77409.66,0.0,-0.10989,7e-05,14.71469]
[1779286862189,36.85,77409.66,0.0,-0.10989,7e-05,14.71469]
[1779286862231,36.85,77409.66,0.0,-0.10989,7e-05,14.71469]
[1779286862290,36.85,77409.66,0.0,-0.10989,7e-05,14.71469]
[1779286862320,36.85,77409.66,0.0,-0.10989,7e-05,14.71469]
[1779286862501,36.85,77409.66,0.0,-0.10989,7e-05,14.71469]
[1779286862538,36.85,77409.66,0.0,-0.10989,7e-05,14.71469]
[1779286862705,36.85,77409.66,0.0,-0.10989,7e-05,14.71469]
[1779286862920,36.85,77409.66,0.0,-0.10989,7e-05,14.71469]
[1779286863108,36.85,77409.66,0.0,-0.10989,7e-05,14.71469]
[1779286863152,36.85,77409.66,0.0,-0.10989,7e-05,14.71469]
[1779286862956,36.85,77404.63,0.0,-0.11022,7e-05,14.74522]
[1779286863200,36.85,77404.63,0.0,-0.11022,7e-05,14.74522]
[1779286863224,36.85,77404.63,0.0,-0.11022,7e-05,14.74522]
[1779286863292,36.85,77404.63,0.0,-0.11022,7e-05,14.74522]
[1779286863311,36.85,77404.63,0.0,-0.11022,7e-05,14.74522]
[1779286864090,36.85,77406.94,0.0,-0.11008,7e-05,14.73194]
[1779286864295,36.85,77406.94,0.0,-0.11008,7e-05,14.73194]
[1779286864987,36.85,77406.94,0.0,-0.11008,7e-05,14.73194]
[1779286865011,36.85,77406.94,0.0,-0.11008,7e-05,14.73194]
[1779286865101,36.85,77392.73,0.0,-0.11101,7e-05,14.81878]
[1779286866017,36.85,77378.44,0.0,-0.11195,7e-05,14.90576]
[1779286869160,36.85,77366.46,0.0,-0.11275,7e-05,14.97943]
[1779286870810,36.85,77371.23,0.0,-0.11244,7e-05,14.95067]
[1779286870825,36.85,77371.23,0.0,-0.11244,7e-05,14.95067]
[1779286871100,36.85,77382.58,0.0,-0.11169,7e-05,14.8817]
[1779286872739,36.85,77382.58,0.0,-0.11169,7e-05,14.88166]
[1779286872842,36.85,77384.47,0.0,-0.11157,7e-05,14.87015]
[1779286876431,36.85,77394.9,0.0,-0.11088,7e-05,14.80683]
[1779286876464,36.85,77394.9,0.0,-0.11088,7e-05,14.80683]
[1779286876736,36.85,77394.9,0.0,-0.11088,7e-05,14.80683]
[1779286876967,36.85,77411.15,0.0,-0.10982,7e-05,14.70825]
[1779286882111,36.85,77405.54,0.0,-0.1102,7e-05,14.74315]
[1779286885120,36.85,77394.17,0.0,-0.11095,7e-05,14.81285]
[1779286890148,36.86,77406.82,0.0,-0.11013,7e-05,14.73701]
[1779286893286,36.86,77413.56,0.0,-0.10967,7e-05,14.69322]
[1779286894249,36.86,77415.03,0.0,-0.10958,6e-05,14.68457]
[1779286894808,36.86,77415.03,0.0,-0.10958,6e-05,14.68457]
[1779286897148,36.86,77430.55,0.0,-0.10859,6e-05,14.5914]
[1779286897416,36.86,77430.55,0.0,-0.10859,6e-05,14.5914]
[1779286899095,36.86,77430.56,0.0,-0.10858,6e-05,14.59134]
[1779286899105,36.86,77432.66,0.0,-0.10845,6e-05,14.57882]
[1779286901401,36.86,77431.51,0.0,-0.10853,6e-05,14.58588]
[1779286901419,36.86,77431.51,0.0,-0.10853,6e-05,14.58588]
[1779286902161,36.86,77453.23,0.0,-0.10713,6e-05,14.45491]
[1779286904716,36.86,77452.02,0.0,-0.10721,6e-05,14.4622]
[1779286905169,36.86,77452.02,0.0,-0.10721,6e-05,14.4622]
[1779286904918,36.86,77438.31,0.0,-0.10809,6e-05,14.54495]
[1779286905949,36.86,77438.31,0.0,-0.10809,6e-05,14.54495]
[1779286905990,36.86,77438.31,0.0,-0.10809,6e-05,14.54495]
[1779286908827,36.86,77421.88,0.0,-0.10916,6e-05,14.64494]
[1779286911119,36.86,77417.8,0.0,-0.10942,6e-05,14.66976]
[1779286913265,36.86,77405.73,0.0,-0.11021,7e-05,14.74287]
[1779286913906,36.86,77400.93,0.0,-0.11052,7e-05,14.77224]
[1779286915531,36.86,77406.94,0.0,-0.11013,7e-05,14.73594]
[1779286915684,36.86,77406.94,0.0,-0.11013,7e-05,14.73594]
[1779286915761,36.86,77406.94,0.0,-0.11013,7e-05,14.73594]
[1779286915944,36.86,77406.94,0.0,-0.11013,7e-05,14.73594]
[1779286918575,36.86,77429.42,0.0,-0.10868,6e-05,14.60066]
[1779286921635,36.86,77431.48,0.0,-0.10855,6e-05,14.58857]
[1779286921667,36.86,77431.48,0.0,-0.10855,6e-05,14.58857]
[1779286921899,36.86,77431.48,0.0,-0.10855,6e-05,14.58857]
[1779286921984,36.86,77451.87,0.0,-0.10724,6e-05,14.46543]
[1779286925560,36.86,77451.88,0.0,-0.10725,6e-05,14.4662]
[1779286925650,36.86,77451.88,0.0,-0.10725,6e-05,14.4662]
[1779286926217,36.86,77445.74,0.0,-0.10765,6e-05,14.50326]
[1779286932050,36.87,77443.87,0.0,-0.10777,6e-05,14.51478]
[1779286934702,36.86,77445.08,0.0,-0.10769,6e-05,14.50737]
[1779286934777,36.86,77445.08,0.0,-0.10769,6e-05,14.50737]
[1779286935083,36.86,77431.65,0.0,-0.10855,6e-05,14.58851]
[1779286936081,36.87,77415.48,0.0,-0.10961,6e-05,14.68715]
[1779286939231,36.87,77404.18,0.0,-0.11035,7e-05,14.75619]
[1779286939256,36.87,77404.18,0.0,-0.11035,7e-05,14.75619]
[1779286940111,36.87,77427.68,0.0,-0.10883,6e-05,14.61412]
[1779286942123,36.87,77442.04,0.0,-0.1079,6e-05,14.52766]
[1779286946085,36.87,77445.47,0.0,-0.10768,6e-05,14.50683]
[1779286946232,36.87,77445.47,0.0,-0.10768,6e-05,14.50683]
[1779286948533,36.87,77460.02,0.0,-0.10675,6e-05,14.4192]
[1779286949487,36.87,77461.22,0.0,-0.10668,6e-05,14.41207]
[1779286950183,36.87,77464.96,0.0,-0.10644,6e-05,14.38967]
[1779286953038,36.87,77464.83,0.0,-0.10643,6e-05,14.38731]
[1779286954445,36.87,77454.09,0.0,-0.10712,6e-05,14.45244]
[1779286955217,36.87,77454.09,0.0,-0.10712,6e-05,14.45275]
[1779286958121,36.87,77453.48,0.0,-0.10717,6e-05,14.45671]
[1779286958153,36.87,77453.48,0.0,-0.10717,6e-05,14.45671]
[1779286958238,36.87,77440.35,0.0,-0.10801,6e-05,14.53613]
[1779286963272,36.87,77446.56,0.0,-0.10762,6e-05,14.4997]
[1779286968306,36.87,77455.35,0.0,-0.10706,6e-05,14.44645]
[1779286973342,36.87,77449.57,0.0,-0.10743,6e-05,14.48131]
[1779286978380,36.87,77460.84,0.0,-0.10671,6e-05,14.41349]
[1779286983430,36.87,77459.54,0.0,-0.10679,6e-05,14.42143]
[1779286984766,36.87,77459.54,0.0,-0.10679,6e-05,14.42143]
[1779286984877,36.87,77459.54,0.0,-0.10679,6e-05,14.42143]
[1779286984905,36.87,77459.54,0.0,-0.10679,6e-05,14.42143]
[1779286984956,36.87,77459.54,0.0,-0.10679,6e-05,14.42143]
[1779286985055,36.87,77439.35,0.0,-0.10808,6e-05,14.54325]
[1779286986389,36.87,77439.35,0.0,-0.10809,6e-05,14.54358]
[1779286988147,36.87,77429.42,0.0,-0.10873,6e-05,14.60376]
[1779286988191,36.87,77429.42,0.0,-0.10873,6e-05,14.60376]
[1779286988256,36.87,77429.42,0.0,-0.10873,6e-05,14.60376]
[1779286988244,36.87,77416.49,0.0,-0.10957,6e-05,14.68278]
[1779286988381,36.87,77416.49,0.0,-0.10957,6e-05,14.68278]
[1779286988409,36.87,77416.49,0.0,-0.10957,6e-05,14.68278]
[1779286989052,36.87,77416.49,0.0,-0.10957,6e-05,14.68278]
[1779286989150,36.88,77404.55,0.0,-0.11036,7e-05,14.75547]
[1779286991527,36.88,77408.15,0.0,-0.11012,7e-05,14.73381]
[1779286991550,36.88,77408.15,0.0,-0.11012,7e-05,14.73381]
[1779286991624,36.88,77411.2,0.0,-0.10993,7e-05,14.71553]
[1779286992370,36.88,77411.2,0.0,-0.10993,7e-05,14.71553]
[1779286992414,36.88,77411.2,0.0,-0.10993,7e-05,14.71553]
[1779286992485,36.88,77408.09,0.0,-0.11013,7e-05,14.73464]
[1779286994384,36.88,77416.3,0.0,-0.1096,6e-05,14.68533]
[1779286994456,36.88,77416.3,0.0,-0.1096,6e-05,14.68533]
[1779286994500,36.88,77416.3,0.0,-0.1096,6e-05,14.68533]
[1779286994587,36.88,77421.76,0.0,-0.10925,6e-05,14.65226]
[1779286996637,36.88,77425.34,0.0,-0.10902,6e-05,14.63119]
[1779286996659,36.88,77425.34,0.0,-0.10902,6e-05,14.63119]
[1779286996738,36.88,77415.18,0.0,-0.10968,6e-05,14.69273]
[1779286998447,36.88,77407.35,0.0,-0.11019,7e-05,14.74054]
[1779286998479,36.88,77407.35,0.0,-0.11019,7e-05,14.74054]
[1779286998536,36.88,77406.52,0.0,-0.11025,7e-05,14.74558]
[1779287001316,36.88,77406.37,0.0,-0.11026,7e-05,14.74691]
[1779287001367,36.88,77406.7,0.0,-0.11024,7e-05,14.7449]
[1779287001554,36.88,77399.72,0.0,-0.1107,7e-05,14.78747]
[1779287002520,36.88,77399.72,0.0,-0.1107,7e-05,14.78747]
[1779287002553,36.88,77399.72,0.0,-0.1107,7e-05,14.78747]
[1779287002653,36.88,77390.69,0.0,-0.11129,7e-05,14.84247]
[1779287004823,36.88,77389.92,0.0,-0.11134,7e-05,14.84722]
[1779287004875,36.88,77389.92,0.0,-0.11134,7e-05,14.84722]
[1779287004957,36.88,77389.92,0.0,-0.11134,7e-05,14.84722]
[1779287005212,36.88,77383.14,0.0,-0.11179,7e-05,14.88853]
[1779287006649,36.88,77376.39,0.0,-0.11224,7e-05,14.92968]
[1779287007291,36.88,77364.33,0.0,-0.11304,7e-05,15.0037]
[1779287012654,36.88,77360.24,0.0,-0.11329,7e-05,15.02539]
[1779287018759,36.88,77356.7,0.0,-0.11353,7e-05,15.04728]
[1779287022713,36.88,77350.84,0.0,-0.11393,7e-05,15.08336]
[1779287026809,36.88,77359.18,0.0,-0.11337,7e-05,15.03255]
[1779287028852,36.88,77362.06,0.0,-0.11318,7e-05,15.01501]
[1779287032846,36.88,77347.08,0.0,-0.11418,7e-05,15.10673]
[1779287034912,36.88,77347.43,0.0,-0.11416,7e-05,15.10452]
[1779287034972,36.88,77347.43,0.0,-0.11416,7e-05,15.10452]
[1779287035147,36.88,77343.3,0.0,-0.11443,7e-05,15.12962]
[1779287040903,36.88,77342.16,0.0,-0.11451,7e-05,15.13664]
[1779287041746,36.88,77342.16,0.0,-0.11451,7e-05,15.13664]
[1779287041869,36.88,77342.16,0.0,-0.11451,7e-05,15.13664]
[1779287041984,36.88,77342.16,0.0,-0.11451,7e-05,15.13664]
[1779287042295,36.88,77354.43,0.0,-0.11369,7e-05,15.06145]
[1779287047960,36.88,77348.96,0.0,-0.11406,7e-05,15.09527]
[1779287049205,36.88,77348.96,0.0,-0.11406,7e-05,15.09527]
[1779287052787,36.88,77340.21,0.0,-0.11465,7e-05,15.14958]
[1779287052801,36.88,77340.21,0.0,-0.11465,7e-05,15.14958]
[1779287052994,36.89,77337.73,0.0,-0.11482,7e-05,15.16493]
[1779287058031,36.89,77340.29,0.0,-0.11466,7e-05,15.14994]
[1779287063070,36.89,77337.12,0.0,-0.11488,7e-05,15.1703]
[1779287064353,36.89,77318.12,0.0,-0.11616,7e-05,15.28682]
[1779287065323,36.89,77318.12,0.0,-0.11616,7e-05,15.28682]
[1779287065389,36.89,77306.09,0.0,-0.11698,7e-05,15.3609]
[1779287065909,36.89,77306.09,0.0,-0.11698,7e-05,15.3609]
[1779287065942,36.89,77306.09,0.0,-0.11698,7e-05,15.3609]
[1779287066090,36.89,77306.09,0.0,-0.11698,7e-05,15.36105]
[1779287070200,36.89,77277.96,0.0,-0.11892,7e-05,15.53441]
[1779287070937,36.89,77277.96,0.0,-0.11892,7e-05,15.53441]
[1779287071131,36.89,77277.64,0.0,-0.11892,7e-05,15.53298]
[1779287074738,36.89,77268.07,0.0,-0.11958,7e-05,15.59194]
[1779287074772,36.89,77268.07,0.0,-0.11958,7e-05,15.59194]
[1779287075170,36.89,77258.32,0.0,-0.12026,7e-05,15.65245]
[1779287076833,36.89,77248.53,0.0,-0.12095,7e-05,15.71341]
[1779287076850,36.89,77248.53,0.0,-0.12095,7e-05,15.71341]
[1779287077267,36.89,77233.91,0.0,-0.12197,7e-05,15.80403]
[1779287081554,36.89,77232.25,0.0,-0.12209,7e-05,15.81458]
[1779287081585,36.89,77232.25,0.0,-0.12209,7e-05,15.81458]
[1779287081911,36.89,77232.25,0.0,-0.12209,7e-05,15.81458]
[1779287082219,36.89,77239.17,0.0,-0.12161,7e-05,15.77193]
[1779287083420,36.89,77239.17,0.0,-0.12161,7e-05,15.77193]
[1779287083530,36.89,77246.5,0.0,-0.1211,7e-05,15.72683]
[1779287084233,36.89,77246.58,0.0,-0.12109,7e-05,15.72657]
[1779287089269,36.9,77251.64,0.0,-0.12076,7e-05,15.69665]
[1779287093867,36.9,77262.0,0.0,-0.12005,7e-05,15.63421]
[1779287093988,36.9,77262.0,0.0,-0.12005,7e-05,15.63421]
[1779287094305,36.9,77264.09,0.0,-0.11991,7e-05,15.62171]
[1779287099341,36.9,77272.98,0.0,-0.1193,7e-05,15.56694]
[1779287101997,36.9,77275.42,0.0,-0.11913,7e-05,15.55175]
[1779287102078,36.9,77275.42,0.0,-0.11913,7e-05,15.55175]
[1779287102363,36.9,77261.82,0.0,-0.12007,7e-05,15.63593]
[1779287107401,36.9,77263.65,0.0,-0.11996,7e-05,15.6263]
[1779287109440,36.9,77240.57,0.0,-0.12158,7e-05,15.76928]
[1779287113345,36.9,77247.82,0.0,-0.12108,7e-05,15.72523]
[1779287118863,36.91,77256.41,0.0,-0.12049,7e-05,15.67362]
[1779287124541,36.91,77258.03,0.0,-0.1204,7e-05,15.66585]
[1779287129106,36.91,77258.23,0.0,-0.1204,7e-05,15.66564]
[1779287129211,36.91,77258.23,0.0,-0.1204,7e-05,15.66564]
[1779287129249,36.91,77258.23,0.0,-0.1204,7e-05,15.66564]
[1779287129268,36.91,77258.23,0.0,-0.1204,7e-05,15.66564]
[1779287130240,36.91,77269.98,0.0,-0.11959,7e-05,15.59353]
[1779287130452,36.91,77269.98,0.0,-0.11959,7e-05,15.59353]
[1779287130470,36.91,77269.98,0.0,-0.11959,7e-05,15.59353]
[1779287130491,36.91,77269.98,0.0,-0.11959,7e-05,15.59353]
[1779287130471,36.91,77278.89,0.0,-0.11898,7e-05,15.53878]
[1779287130511,36.91,77278.89,0.0,-0.11898,7e-05,15.53878]
[1779287130758,36.91,77278.89,0.0,-0.11898,7e-05,15.53878]
[1779287130785,36.91,77278.89,0.0,-0.11898,7e-05,15.53878]
[1779287130885,36.91,77289.43,0.0,-0.11825,7e-05,15.47393]
[1779287134254,36.91,77287.08,0.0,-0.11839,7e-05,15.48495]
[1779287134274,36.91,77287.08,0.0,-0.11839,7e-05,15.48495]
[1779287134290,36.91,77286.82,0.0,-0.11841,7e-05,15.48655]
[1779287135080,36.91,77286.82,0.0,-0.11841,7e-05,15.48655]
[1779287136199,36.91,77287.6,0.0,-0.11836,7e-05,15.48174]
[1779287136236,36.91,77287.6,0.0,-0.11836,7e-05,15.48174]
[1779287136269,36.91,77287.6,0.0,-0.11836,7e-05,15.48174]
[1779287136368,36.91,77293.01,0.0,-0.11798,7e-05,15.44848]
[1779287138290,36.91,77294.61,0.0,-0.11788,7e-05,15.43865]
[1779287138296,36.91,77294.61,0.0,-0.11788,7e-05,15.43865]
[1779287138334,36.91,77294.61,0.0,-0.11788,7e-05,15.43865]
[1779287138374,36.91,77296.78,0.0,-0.11773,7e-05,15.4254]
[1779287139012,36.91,77296.78,0.0,-0.11773,7e-05,15.4254]
[1779287139248,36.91,77296.78,0.0,-0.11773,7e-05,15.4254]
[1779287140220,36.91,77299.79,0.0,-0.11752,7e-05,15.40697]
[1779287140255,36.91,77299.79,0.0,-0.11752,7e-05,15.40697]
[1779287140342,36.91,77303.44,0.0,-0.11727,7e-05,15.38464]
[1779287142261,36.91,77304.27,0.0,-0.11722,7e-05,15.37955]
[1779287142285,36.91,77313.75,0.0,-0.11658,7e-05,15.32166]
[1779287147417,36.92,77310.21,0.0,-0.11682,7e-05,15.34415]
[1779287149093,36.92,77305.65,0.0,-0.11714,7e-05,15.37229]
[1779287149370,36.92,77305.65,0.0,-0.11714,7e-05,15.37229]
[1779287149652,36.92,77302.23,0.0,-0.11737,7e-05,15.3935]
[1779287149760,36.92,77302.23,0.0,-0.11737,7e-05,15.3935]
[1779287150091,36.92,77302.23,0.0,-0.11737,7e-05,15.3935]
[1779287150413,36.92,77302.23,0.0,-0.11737,7e-05,15.3935]
[1779287150475,36.92,77317.95,0.0,-0.1163,7e-05,15.29716]
[1779287150536,36.92,77317.95,0.0,-0.1163,7e-05,15.29716]
[1779287150727,36.92,77317.95,0.0,-0.1163,7e-05,15.29716]
[1779287152384,36.92,77317.95,0.0,-0.1163,7e-05,15.29716]
[1779287152418,36.92,77317.95,0.0,-0.1163,7e-05,15.29716]
[1779287152455,36.92,77321.09,0.0,-0.1161,7e-05,15.27843]
[1779287154413,36.92,77321.09,0.0,-0.1161,7e-05,15.27843]
[1779287154450,36.92,77321.09,0.0,-0.1161,7e-05,15.27843]
[1779287154433,36.92,77310.21,0.0,-0.11684,7e-05,15.34558]
[1779287154767,36.92,77310.21,0.0,-0.11684,7e-05,15.34558]
[1779287154869,36.92,77311.12,0.0,-0.11678,7e-05,15.34]
[1779287155761,36.92,77311.12,0.0,-0.11678,7e-05,15.34]
[1779287155783,36.92,77311.12,0.0,-0.11678,7e-05,15.34]
[1779287156441,36.92,77311.12,0.0,-0.11678,7e-05,15.34]
[1779287156481,36.92,77311.12,0.0,-0.11678,7e-05,15.34]
[1779287156506,36.92,77314.74,0.0,-0.11654,7e-05,15.31814]
[1779287158448,36.92,77314.74,0.0,-0.11654,7e-05,15.31814]
[1779287158455,36.92,77314.74,0.0,-0.11654,7e-05,15.31814]
[1779287158519,36.92,77323.47,0.0,-0.11595,7e-05,15.26511]
[1779287162489,36.92,77322.24,0.0,-0.11604,7e-05,15.27319]
[1779287162814,36.92,77322.05,0.0,-0.11606,7e-05,15.27486]
[1779287164365,36.92,77322.05,0.0,-0.11606,7e-05,15.27486]
[1779287164545,36.92,77325.66,0.0,-0.11582,7e-05,15.25323]
[1779287164587,36.92,77325.66,0.0,-0.11582,7e-05,15.25323]
[1779287164620,36.92,77325.66,0.0,-0.11582,7e-05,15.25323]
[1779287165688,36.92,77330.35,0.0,-0.1155,7e-05,15.22452]
[1779287167751,36.92,77327.06,0.0,-0.11573,7e-05,15.24553]
[1779287168317,36.92,77327.06,0.0,-0.11573,7e-05,15.24553]
[1779287171561,36.93,77329.03,0.0,-0.11561,7e-05,15.23448]
[1779287171821,36.93,77329.03,0.0,-0.11561,7e-05,15.23448]
[1779287173372,36.93,77329.28,0.0,-0.1156,7e-05,15.23324]
[1779287174455,36.93,77335.51,0.0,-0.11518,7e-05,15.19575]
[1779287174498,36.93,77341.41,0.0,-0.11479,7e-05,15.15975]
[1779287174647,36.93,77341.41,0.0,-0.11479,7e-05,15.15975]
[1779287174678,36.93,77341.41,0.0,-0.11479,7e-05,15.15975]
[1779287174899,36.93,77341.41,0.0,-0.11479,7e-05,15.15975]
[1779287176738,36.93,77333.91,0.0,-0.1153,7e-05,15.2064]
[1779287176765,36.93,77333.91,0.0,-0.1153,7e-05,15.2064]
[1779287176911,36.93,77333.91,0.0,-0.1153,7e-05,15.2064]
[1779287178709,36.93,77330.59,0.0,-0.11553,7e-05,15.22705]
[1779287178738,36.93,77330.59,0.0,-0.11553,7e-05,15.22705]
[1779287178742,36.93,77330.59,0.0,-0.11553,7e-05,15.22705]
[1779287178770,36.93,77330.59,0.0,-0.11553,7e-05,15.22705]
[1779287180730,36.93,77328.82,0.0,-0.11565,7e-05,15.2385]
[1779287180748,36.93,77328.82,0.0,-0.11565,7e-05,15.2385]
[1779287180752,36.93,77328.82,0.0,-0.11565,7e-05,15.2385]
[1779287180772,36.93,77328.82,0.0,-0.11565,7e-05,15.2385]
[1779287180776,36.93,77328.82,0.0,-0.11565,7e-05,15.2385]
[1779287180803,36.93,77328.82,0.0,-0.11565,7e-05,15.2385]
[1779287182610,36.93,77330.82,0.0,-0.11552,7e-05,15.22687]
[1779287182639,36.93,77330.82,0.0,-0.11552,7e-05,15.22687]
[1779287182643,36.93,77330.82,0.0,-0.11552,7e-05,15.22687]
[1779287182669,36.93,77330.82,0.0,-0.11552,7e-05,15.22687]
[1779287182750,36.93,77330.82,0.0,-0.11552,7e-05,15.22687]
[1779287182785,36.93,77330.82,0.0,-0.11552,7e-05,15.22687]
[1779287183158,36.93,77331.59,0.0,-0.11548,7e-05,15.22248]
[1779287184567,36.93,77331.59,0.0,-0.11548,7e-05,15.22281]
[1779287184590,36.93,77331.59,0.0,-0.11548,7e-05,15.22281]
[1779287184782,36.93,77331.59,0.0,-0.11548,7e-05,15.22281]
[1779287185560,36.93,77332.92,0.0,-0.1154,7e-05,15.21531]
[1779287185963,36.93,77332.92,0.0,-0.1154,7e-05,15.21531]
[1779287186876,36.93,77343.31,0.0,-0.1147,7e-05,15.15216]
[1779287186884,36.93,77343.31,0.0,-0.1147,7e-05,15.15216]
[1779287186927,36.93,77343.31,0.0,-0.1147,7e-05,15.15216]
[1779287186992,36.93,77343.31,0.0,-0.1147,7e-05,15.15216]
[1779287187410,36.93,77356.62,0.0,-0.11381,7e-05,15.07078]
[1779287188904,36.93,77356.88,0.0,-0.11379,7e-05,15.06919]
[1779287188923,36.93,77356.88,0.0,-0.11379,7e-05,15.06919]
[1779287189004,36.93,77358.33,0.0,-0.1137,7e-05,15.06033]
[1779287190878,36.93,77357.02,0.0,-0.11378,7e-05,15.06831]
[1779287190925,36.93,77357.02,0.0,-0.11378,7e-05,15.06831]
[1779287190952,36.93,77357.02,0.0,-0.11378,7e-05,15.06831]
[1779287191010,36.93,77357.08,0.0,-0.11376,7e-05,15.06484]
[1779287192903,36.93,77353.94,0.0,-0.11397,7e-05,15.08427]
[1779287192920,36.93,77353.94,0.0,-0.11397,7e-05,15.08427]
[1779287192940,36.93,77353.94,0.0,-0.11397,7e-05,15.08427]
[1779287193034,36.93,77353.94,0.0,-0.11397,7e-05,15.08427]
[1779287193038,36.93,77353.94,0.0,-0.11397,7e-05,15.08427]
[1779287193072,36.93,77353.94,0.0,-0.11397,7e-05,15.08427]
[1779287193100,36.94,77355.04,0.0,-0.1139,7e-05,15.07782]
[1779287193986,36.94,77355.04,0.0,-0.1139,7e-05,15.07782]
[1779287193998,36.94,77355.04,0.0,-0.1139,7e-05,15.07782]
[1779287194024,36.94,77355.04,0.0,-0.1139,7e-05,15.07782]
[1779287194039,36.94,77353.0,0.0,-0.11404,7e-05,15.09053]
[1779287194917,36.94,77353.0,0.0,-0.11404,7e-05,15.09053]
[1779287195042,36.94,77353.0,0.0,-0.11405,7e-05,15.0908]
[1779287197312,36.94,77346.42,0.0,-0.11449,7e-05,15.1312]
[1779287197385,36.94,77346.42,0.0,-0.11449,7e-05,15.1312]
[1779287203103,36.94,77343.15,0.0,-0.11473,7e-05,15.15348]
[1779287208137,36.94,77332.08,0.0,-0.11549,7e-05,15.22212]
[1779287210151,36.94,77345.22,0.0,-0.11461,7e-05,15.14217]
[1779287213255,36.94,77346.17,0.0,-0.11455,7e-05,15.13675]
[1779287217251,36.95,77352.84,0.0,-0.11411,7e-05,15.097]
[1779287222912,36.95,77348.73,0.0,-0.11439,7e-05,15.12252]
[1779287222967,36.95,77348.73,0.0,-0.11439,7e-05,15.12252]
[1779287223264,36.95,77361.86,0.0,-0.11351,7e-05,15.04238]
[1779287225583,36.95,77361.86,0.0,-0.11351,7e-05,15.04241]
[1779287226659,36.95,77375.75,0.0,-0.1126,7e-05,14.95809]
[1779287226847,36.95,77375.75,0.0,-0.1126,7e-05,14.95809]
[1779287226868,36.95,77375.75,0.0,-0.1126,7e-05,14.95809]
[1779287226898,36.95,77375.75,0.0,-0.1126,7e-05,14.95809]
[1779287227407,36.95,77375.75,0.0,-0.1126,7e-05,14.95809]
[1779287227432,36.95,77375.75,0.0,-0.1126,7e-05,14.95809]
[1779287227471,36.95,77363.26,0.0,-0.11343,7e-05,15.0343]
[1779287228371,36.95,77363.26,0.0,-0.11343,7e-05,15.0343]
[1779287228531,36.95,77363.26,0.0,-0.11343,7e-05,15.0343]
[1779287228599,36.95,77360.06,0.0,-0.11364,7e-05,15.05385]
[1779287234320,36.95,77352.35,0.0,-0.11415,7e-05,15.10065]
[1779287239356,36.95,77355.2,0.0,-0.11396,7e-05,15.08305]
[1779287244391,36.95,77367.96,0.0,-0.11311,7e-05,15.00559]
[1779287248676,36.95,77368.65,0.0,-0.11307,7e-05,15.00179]
[1779287248694,36.95,77368.65,0.0,-0.11307,7e-05,15.00179]
[1779287248699,36.95,77368.65,0.0,-0.11307,7e-05,15.00179]
[1779287249427,36.95,77367.91,0.0,-0.11312,7e-05,15.00638]
[1779287254462,36.95,77362.13,0.0,-0.11348,7e-05,15.03817]
[1779287255975,36.95,77366.16,0.0,-0.11322,7e-05,15.01367]
[1779287256635,36.95,77388.02,0.0,-0.11177,7e-05,14.88082]
[1779287257137,36.95,77388.02,0.0,-0.11177,7e-05,14.88082]
[1779287257154,36.95,77388.02,0.0,-0.11177,7e-05,14.88082]
[1779287257229,36.95,77388.02,0.0,-0.11177,7e-05,14.88082]
[1779287257290,36.95,77388.02,0.0,-0.11177,7e-05,14.88082]
[1779287257626,36.95,77398.59,0.0,-0.11108,7e-05,14.81693]
[1779287259292,36.95,77398.59,0.0,-0.11108,7e-05,14.81729]
[1779287261861,36.95,77390.44,0.0,-0.11163,7e-05,14.8676]
[1779287262524,36.95,77390.39,0.0,-0.11163,7e-05,14.86817]
[1779287267559,36.95,77400.89,0.0,-0.11096,7e-05,14.80585]
[1779287272594,36.96,77400.1,0.0,-0.11103,7e-05,14.81226]
[1779287277629,36.96,77388.52,0.0,-0.1118,7e-05,14.88396]
[1779287282663,36.96,77389.27,0.0,-0.11177,7e-05,14.88049]
[1779287285730,36.96,77391.56,0.0,-0.11162,7e-05,14.86736]
[1779287285867,36.96,77391.56,0.0,-0.11162,7e-05,14.86736]
[1779287285901,36.96,77391.56,0.0,-0.11162,7e-05,14.86736]
[1779287286002,36.96,77383.05,0.0,-0.11218,7e-05,14.91904]
[1779287290228,36.96,77377.48,0.0,-0.11256,7e-05,14.95342]
[1779287290608,36.96,77379.53,0.0,-0.11242,7e-05,14.94116]
[1779287292158,36.96,77379.43,0.0,-0.11243,7e-05,14.94186]
[1779287292163,36.96,77379.43,0.0,-0.11243,7e-05,14.94186]
[1779287292232,36.96,77379.26,0.0,-0.11244,7e-05,14.943]
[1779287297410,36.96,77369.03,0.0,-0.11312,7e-05,15.00537]
[1779287301065,36.96,77368.35,0.0,-0.11317,7e-05,15.00948]
[1779287302063,36.96,77370.08,0.0,-0.11305,7e-05,14.99889]
[1779287302319,36.96,77370.08,0.0,-0.11305,7e-05,14.99889]
[1779287302662,36.96,77374.82,0.0,-0.11274,7e-05,14.97004]
[1779287304343,36.96,77377.59,0.0,-0.11255,7e-05,14.95321]
[1779287304349,36.96,77377.59,0.0,-0.11255,7e-05,14.95321]
[1779287305282,36.96,77377.94,0.0,-0.11253,7e-05,14.95112]
[1779287305300,36.96,77377.94,0.0,-0.11253,7e-05,14.95112]
[1779287305348,36.96,77377.61,0.0,-0.11255,7e-05,14.95317]
[1779287311060,36.96,77366.11,0.0,-0.11331,7e-05,15.02298]
[1779287317559,36.96,77363.9,0.0,-0.11343,7e-05,15.03242]
[1779287319393,36.96,77363.9,0.0,-0.11343,7e-05,15.03242]
[1779287323031,36.96,77370.14,0.0,-0.11302,7e-05,14.99434]
[1779287325371,36.96,77364.2,0.0,-0.11341,7e-05,15.03043]
[1779287325372,36.96,77353.57,0.0,-0.11412,7e-05,15.095]
[1779287327223,36.96,77352.95,0.0,-0.11416,7e-05,15.09878]
[1779287327270,36.96,77350.96,0.0,-0.11429,7e-05,15.11056]
[1779287333041,36.96,77351.41,0.0,-0.11425,7e-05,15.10698]
[1779287336768,36.96,77356.27,0.0,-0.11392,7e-05,15.07692]
[1779287336940,36.96,77356.27,0.0,-0.11392,7e-05,15.07692]
[1779287341041,36.96,77364.6,0.0,-0.11336,7e-05,15.02586]
[1779287341995,36.96,77364.91,0.0,-0.11334,7e-05,15.02395]
[1779287342585,36.96,77364.91,0.0,-0.11334,7e-05,15.02395]
[1779287342594,36.96,77364.91,0.0,-0.11334,7e-05,15.02395]
[1779287342647,36.96,77368.11,0.0,-0.11313,7e-05,15.00444]
[1779287344712,36.96,77373.22,0.0,-0.11279,7e-05,14.97334]
[1779287344716,36.96,77373.22,0.0,-0.11279,7e-05,14.97334]
[1779287344945,36.96,77377.12,0.0,-0.11253,7e-05,14.94968]
[1779287345006,36.96,77377.12,0.0,-0.11253,7e-05,14.94968]
[1779287351172,36.96,77376.96,0.0,-0.11256,7e-05,14.95179]
[1779287352953,36.96,77374.74,0.0,-0.1127,7e-05,14.96538]
[1779287352995,36.96,77374.74,0.0,-0.1127,7e-05,14.96538]
[1779287353610,36.96,77370.25,0.0,-0.113,7e-05,14.99278]
[1779287359242,36.96,77356.95,0.0,-0.11388,7e-05,15.07353]
[1779287364277,36.96,77355.39,0.0,-0.11398,7e-05,15.08255]
[1779287369312,36.96,77352.31,0.0,-0.11418,7e-05,15.10083]
[1779287371206,36.96,77351.85,0.0,-0.11421,7e-05,15.10353]
[1779287371325,36.96,77351.36,0.0,-0.11422,7e-05,15.10303]
[1779287373224,36.96,77352.11,0.0,-0.11417,7e-05,15.09837]
[1779287373257,36.96,77352.11,0.0,-0.11417,7e-05,15.09837]
[1779287373271,36.96,77352.11,0.0,-0.11417,7e-05,15.09837]
[1779287373288,36.96,77352.11,0.0,-0.11417,7e-05,15.09837]
[1779287373341,36.96,77352.11,0.0,-0.11417,7e-05,15.09827]
[1779287374294,36.96,77352.11,0.0,-0.11417,7e-05,15.09827]
[1779287375257,36.96,77352.69,0.0,-0.11413,7e-05,15.09465]
[1779287375259,36.96,77352.69,0.0,-0.11413,7e-05,15.09465]
[1779287375289,36.96,77352.69,0.0,-0.11413,7e-05,15.09465]
[1779287375355,36.96,77352.69,0.0,-0.11413,7e-05,15.09456]
[1779287377283,36.96,77352.48,0.0,-0.11414,7e-05,15.09576]
[1779287377301,36.96,77352.48,0.0,-0.11414,7e-05,15.09576]
[1779287377331,36.96,77352.48,0.0,-0.11414,7e-05,15.09576]
[1779287377391,36.96,77353.15,0.0,-0.1141,7e-05,15.09159]
[1779287379308,36.96,77353.15,0.0,-0.1141,7e-05,15.09152]
[1779287379354,36.96,77353.15,0.0,-0.1141,7e-05,15.09152]
[1779287379392,36.96,77351.2,0.0,-0.11423,7e-05,15.10334]
[1779287381316,36.96,77351.11,0.0,-0.11423,7e-05,15.10379]
[1779287381338,36.96,77351.11,0.0,-0.11423,7e-05,15.10379]
[1779287381420,36.96,77351.11,0.0,-0.11423,7e-05,15.10379]
[1779287381521,36.96,77341.5,0.0,-0.11487,7e-05,15.16234]
[1779287384370,36.96,77340.55,0.0,-0.11493,7e-05,15.16778]
[1779287385404,36.96,77338.18,0.0,-0.11509,7e-05,15.18207]
[1779287389925,36.95,77335.22,0.0,-0.11528,7e-05,15.19937]
[1779287389934,36.95,77335.22,0.0,-0.11528,7e-05,15.19937]
[1779287389945,36.95,77335.22,0.0,-0.11528,7e-05,15.19937]
[1779287389972,36.95,77335.22,0.0,-0.11528,7e-05,15.19937]
[1779287390169,36.95,77335.22,0.0,-0.11528,7e-05,15.19937]
[1779287390184,36.95,77335.22,0.0,-0.11528,7e-05,15.19937]
[1779287392420,36.95,77337.27,0.0,-0.11514,7e-05,15.18644]
[1779287392536,36.95,77346.69,0.0,-0.11451,7e-05,15.12875]
[1779287394752,36.95,77346.69,0.0,-0.11451,7e-05,15.12864]
[1779287395514,36.95,77349.16,0.0,-0.11434,7e-05,15.11348]
[1779287395678,36.95,77352.55,0.0,-0.11411,7e-05,15.09275]
[1779287396611,36.95,77352.55,0.0,-0.11411,7e-05,15.09275]
[1779287396612,36.95,77352.55,0.0,-0.11411,7e-05,15.09275]
[1779287396647,36.95,77352.55,0.0,-0.11411,7e-05,15.09275]
[1779287396724,36.95,77350.45,0.0,-0.11425,7e-05,15.1055]
[1779287397543,36.95,77350.45,0.0,-0.11425,7e-05,15.1055]
[1779287397571,36.95,77350.45,0.0,-0.11425,7e-05,15.1055]
[1779287397673,36.95,77347.94,0.0,-0.11442,7e-05,15.12073]
[1779287399171,36.95,77347.94,0.0,-0.11442,7e-05,15.12063]
[1779287399180,36.95,77347.94,0.0,-0.11442,7e-05,15.12063]
[1779287399213,36.95,77347.94,0.0,-0.11442,7e-05,15.12063]
[1779287399525,36.95,77347.94,0.0,-0.11442,7e-05,15.12063]
[1779287399575,36.95,77347.94,0.0,-0.11442,7e-05,15.12063]
[1779287399580,36.95,77347.94,0.0,-0.11442,7e-05,15.12063]
[1779287399604,36.95,77347.94,0.0,-0.11442,7e-05,15.12063]
[1779287399642,36.95,77357.12,0.0,-0.1138,7e-05,15.06456]
[1779287400249,36.95,77357.12,0.0,-0.1138,7e-05,15.06456]
[1779287400288,36.95,77357.12,0.0,-0.1138,7e-05,15.06456]
[1779287400290,36.95,77357.12,0.0,-0.1138,7e-05,15.06456]
[1779287400537,36.95,77357.65,0.0,-0.11377,7e-05,15.0613]
[1779287401623,36.95,77357.65,0.0,-0.11377,7e-05,15.0613]
[1779287401660,36.95,77357.65,0.0,-0.11377,7e-05,15.0613]
[1779287401696,36.95,77366.29,0.0,-0.11319,7e-05,15.00868]
[1779287403440,36.95,77366.29,0.0,-0.11319,7e-05,15.00873]
[1779287403554,36.95,77368.84,0.0,-0.11302,7e-05,14.99326]
[1779287406575,36.95,77385.59,0.0,-0.11192,7e-05,14.89188]
[1779287409430,36.95,77385.74,0.0,-0.11192,7e-05,14.89134]
[1779287409625,36.95,77385.74,0.0,-0.11192,7e-05,14.89134]
[1779287409661,36.95,77385.74,0.0,-0.11192,7e-05,14.89134]
[1779287409722,36.95,77402.59,0.0,-0.11081,7e-05,14.7893]
[1779287415569,36.95,77404.48,0.0,-0.11069,7e-05,14.77803]
[1779287417556,36.96,77405.89,0.0,-0.11061,7e-05,14.77013]
[1779287417824,36.96,77405.01,0.0,-0.11067,7e-05,14.77573]
[1779287418733,36.96,77411.29,0.0,-0.11026,7e-05,14.73775]
[1779287419842,36.96,77409.31,0.0,-0.11039,7e-05,14.74982]
[1779287419846,36.96,77409.31,0.0,-0.11039,7e-05,14.74982]
[1779287419863,36.96,77409.31,0.0,-0.11039,7e-05,14.74982]
[1779287420673,36.96,77409.31,0.0,-0.11039,7e-05,14.74988]
[1779287421868,36.96,77410.76,0.0,-0.11029,7e-05,14.74118]
[1779287421926,36.96,77410.76,0.0,-0.11029,7e-05,14.74118]
[1779287422687,36.96,77406.73,0.0,-0.11056,7e-05,14.76563]
[1779287423893,36.96,77406.69,0.0,-0.11056,7e-05,14.76591]
[1779287424781,36.96,77405.2,0.0,-0.11066,7e-05,14.77495]
[1779287425917,36.96,77409.3,0.0,-0.11039,7e-05,14.75014]
[1779287425935,36.96,77409.3,0.0,-0.11039,7e-05,14.75014]
[1779287426763,36.96,77409.3,0.0,-0.11039,7e-05,14.7502]
[1779287426927,36.96,77409.3,0.0,-0.11039,7e-05,14.7502]
[1779287427086,36.96,77409.3,0.0,-0.11039,7e-05,14.7502]
[1779287427727,36.96,77416.46,0.0,-0.10993,6e-05,14.70699]
[1779287428393,36.96,77416.46,0.0,-0.10993,6e-05,14.70699]
[1779287428420,36.96,77416.46,0.0,-0.10993,6e-05,14.70699]
[1779287428735,36.96,77419.89,0.0,-0.10971,6e-05,14.68641]
[1779287429739,36.96,77404.26,0.0,-0.11072,7e-05,14.78105]
[1779287429971,36.96,77404.26,0.0,-0.11072,7e-05,14.78105]
[1779287430003,36.96,77404.26,0.0,-0.11072,7e-05,14.78105]
[1779287430746,36.96,77402.97,0.0,-0.11081,7e-05,14.78888]
[1779287430966,36.96,77402.97,0.0,-0.11081,7e-05,14.78888]
[1779287431800,36.96,77414.32,0.0,-0.11005,7e-05,14.71682]
[1779287433804,36.96,77428.63,0.0,-0.10912,6e-05,14.63062]
[1779287434090,36.96,77428.63,0.0,-0.10912,6e-05,14.63062]
[1779287434331,36.96,77428.63,0.0,-0.10912,6e-05,14.63062]
[1779287434462,36.96,77428.63,0.0,-0.10912,6e-05,14.63062]
[1779287434805,36.96,77446.72,0.0,-0.10796,6e-05,14.52151]
[1779287434845,36.96,77446.72,0.0,-0.10796,6e-05,14.52151]
[1779287434937,36.96,77446.72,0.0,-0.10796,6e-05,14.52151]
[1779287435786,36.96,77446.72,0.0,-0.10796,6e-05,14.52151]
[1779287437501,36.96,77448.3,0.0,-0.10786,6e-05,14.51195]
[1779287437533,36.96,77448.3,0.0,-0.10786,6e-05,14.51195]
[1779287437594,36.96,77448.3,0.0,-0.10786,6e-05,14.51195]
[1779287437794,36.96,77450.49,0.0,-0.10772,6e-05,14.49903]
[1779287438116,36.96,77450.49,0.0,-0.10772,6e-05,14.49903]
[1779287438146,36.96,77450.49,0.0,-0.10772,6e-05,14.49903]
[1779287438438,36.96,77450.49,0.0,-0.10772,6e-05,14.49903]
[1779287438467,36.96,77450.49,0.0,-0.10772,6e-05,14.49903]
[1779287442252,36.96,77460.34,0.0,-0.1071,6e-05,14.44054]
[1779287442832,36.96,77457.54,0.0,-0.10728,6e-05,14.45763]
[1779287443653,36.96,77457.54,0.0,-0.10728,6e-05,14.45763]
[1779287443704,36.96,77457.54,0.0,-0.10728,6e-05,14.45763]
[1779287444038,36.96,77454.28,0.0,-0.10749,6e-05,14.47747]
[1779287444246,36.96,77454.28,0.0,-0.10749,6e-05,14.47747]
[1779287444844,36.96,77435.71,0.0,-0.10869,6e-05,14.58987]
[1779287445855,36.96,77420.81,0.0,-0.10965,6e-05,14.6802]
[1779287447865,36.96,77436.37,0.0,-0.10866,6e-05,14.58702]
[1779287450792,36.96,77426.0,0.0,-0.10933,6e-05,14.64966]
[1779287450840,36.96,77426.0,0.0,-0.10933,6e-05,14.64966]
[1779287451556,36.96,77428.67,0.0,-0.10916,6e-05,14.63383]
[1779287451606,36.96,77428.67,0.0,-0.10916,6e-05,14.63383]
[1779287452291,36.96,77437.05,0.0,-0.10861,6e-05,14.58323]
[1779287457936,36.96,77443.07,0.0,-0.10823,6e-05,14.54732]
[1779287462969,36.97,77426.95,0.0,-0.10928,6e-05,14.6454]
[1779287464636,36.97,77426.95,0.0,-0.10928,6e-05,14.6454]
[1779287466652,36.97,77448.77,0.0,-0.10788,6e-05,14.51427]
[1779287467869,36.97,77448.77,0.0,-0.10788,6e-05,14.51427]
[1779287473825,36.97,77439.31,0.0,-0.10849,6e-05,14.57176]
[1779287473879,36.97,77425.5,0.0,-0.10938,6e-05,14.65512]
[1779287475284,36.97,77425.5,0.0,-0.10938,6e-05,14.65512]
[1779287475386,36.97,77445.08,0.0,-0.10812,6e-05,14.53693]
[1779287476315,36.97,77445.08,0.0,-0.10812,6e-05,14.53693]
[1779287478189,36.97,77443.19,0.0,-0.10824,6e-05,14.54846]
[1779287484128,36.97,77451.33,0.0,-0.10772,6e-05,14.49974]
[1779287485545,36.97,77451.33,0.0,-0.10772,6e-05,14.49974]
[1779287485671,36.97,77451.33,0.0,-0.10772,6e-05,14.49974]
[1779287485747,36.97,77447.78,0.0,-0.10795,6e-05,14.52125]
[1779287486796,36.97,77425.22,0.0,-0.10941,6e-05,14.65754]
[1779287488871,36.97,77425.19,0.0,-0.10941,6e-05,14.65772]
[1779287488940,36.97,77434.49,0.0,-0.10881,6e-05,14.60147]
[1779287489167,36.97,77438.71,0.0,-0.10854,6e-05,14.57601]
[1779287490775,36.97,77438.71,0.0,-0.10854,6e-05,14.57601]
[1779287490788,36.97,77443.24,0.0,-0.10825,6e-05,14.54877]
[1779287496867,36.97,77446.68,0.0,-0.10801,6e-05,14.52522]
[1779287502263,36.97,77441.95,0.0,-0.10832,6e-05,14.55439]
[1779287507592,36.97,77448.56,0.0,-0.1079,6e-05,14.51514]
[1779287510723,36.97,77427.98,0.0,-0.10923,6e-05,14.63975]
[1779287510737,36.97,77427.98,0.0,-0.10923,6e-05,14.63975]
[1779287510916,36.97,77427.98,0.0,-0.10923,6e-05,14.63975]
[1779287510932,36.97,77427.98,0.0,-0.10923,6e-05,14.63975]
[1779287510936,36.97,77427.98,0.0,-0.10923,6e-05,14.63975]
[1779287511328,36.97,77416.44,0.0,-0.10998,6e-05,14.7095]
[1779287513085,36.97,77417.32,0.0,-0.10993,6e-05,14.7044]
[1779287513111,36.97,77417.32,0.0,-0.10993,6e-05,14.7044]
[1779287513695,36.97,77417.91,0.0,-0.1099,6e-05,14.70153]
[1779287515094,36.97,77417.91,0.0,-0.1099,6e-05,14.70153]
[1779287515113,36.97,77417.91,0.0,-0.1099,6e-05,14.70153]
[1779287515825,36.97,77417.91,0.0,-0.1099,6e-05,14.70153]
[1779287515926,36.98,77418.4,0.0,-0.10987,6e-05,14.69923]
[1779287521401,36.98,77416.63,0.0,-0.10999,6e-05,14.71083]
[1779287524424,36.98,77430.42,0.0,-0.1091,6e-05,14.62788]
[1779287525878,36.98,77430.42,0.0,-0.1091,6e-05,14.62788]
[1779287525962,36.98,77430.27,0.0,-0.10911,6e-05,14.62872]
[1779287527242,36.98,77430.27,0.0,-0.10911,6e-05,14.62872]
[1779287527248,36.98,77430.27,0.0,-0.10911,6e-05,14.62872]
[1779287527444,36.98,77437.28,0.0,-0.10866,6e-05,14.5864]
[1779287531299,36.98,77443.42,0.0,-0.10827,6e-05,14.54962]
[1779287533304,36.98,77438.39,0.0,-0.10859,6e-05,14.58012]
[1779287537564,36.98,77443.91,0.0,-0.10824,6e-05,14.54713]
[1779287540501,36.98,77451.77,0.0,-0.10774,6e-05,14.50021]
[1779287545572,36.98,77439.29,0.0,-0.10855,6e-05,14.57612]
[1779287550606,36.98,77438.28,0.0,-0.10862,6e-05,14.58259]
[1779287555641,36.98,77437.9,0.0,-0.10863,6e-05,14.58203]
[1779287559745,36.98,77438.61,0.0,-0.10859,6e-05,14.57809]
[1779287561263,36.98,77448.85,0.0,-0.10793,6e-05,14.51671]
[1779287566718,36.98,77433.76,0.0,-0.10891,6e-05,14.6083]
[1779287569775,36.98,77432.49,0.0,-0.10899,6e-05,14.61607]
[1779287576027,36.99,77441.7,0.0,-0.1084,6e-05,14.56106]
[1779287578805,36.99,77420.89,0.0,-0.10975,6e-05,14.68693]
[1779287583840,36.99,77428.52,0.0,-0.10925,6e-05,14.64064]
[1779287584933,36.99,77428.52,0.0,-0.10925,6e-05,14.64064]
[1779287588016,36.99,77441.25,0.0,-0.10843,6e-05,14.56388]
[1779287592067,36.99,77439.11,0.0,-0.10858,6e-05,14.57726]
[1779287593510,36.99,77438.43,0.0,-0.10862,6e-05,14.58161]
[1779287595924,36.99,77424.84,0.0,-0.1095,6e-05,14.66397]
[1779287596131,36.99,77424.84,0.0,-0.1095,6e-05,14.66397]
[1779287601971,36.99,77426.06,0.0,-0.10942,6e-05,14.65648]
[1779287603579,36.99,77426.8,0.0,-0.10938,6e-05,14.652]
[1779287606000,36.99,77411.44,0.0,-0.11038,7e-05,14.74499]
[1779287611040,36.99,77419.41,0.0,-0.10984,6e-05,14.69382]
[1779287616076,36.99,77424.06,0.0,-0.10954,6e-05,14.66544]
[1779287616345,36.99,77424.06,0.0,-0.10954,6e-05,14.66544]
[1779287616422,36.99,77424.06,0.0,-0.10954,6e-05,14.66544]
[1779287618924,36.99,77415.71,0.0,-0.11008,7e-05,14.71609]
[1779287618933,36.99,77415.71,0.0,-0.11008,7e-05,14.71609]
[1779287619103,36.99,77418.19,0.0,-0.10992,6e-05,14.70115]
[1779287620114,36.99,77436.12,0.0,-0.10876,6e-05,14.59294]
[1779287620481,36.99,77436.12,0.0,-0.10876,6e-05,14.59294]
[1779287621054,36.99,77436.12,0.0,-0.10876,6e-05,14.59294]
[1779287621117,36.99,77437.39,0.0,-0.10868,6e-05,14.58533]
[1779287623130,36.99,77424.0,0.0,-0.10954,6e-05,14.6661]
[1779287625079,36.99,77424.0,0.0,-0.10954,6e-05,14.6661]
[1779287625726,36.99,77424.42,0.0,-0.10951,6e-05,14.66343]
[1779287625834,36.99,77424.42,0.0,-0.10951,6e-05,14.66343]
[1779287626018,36.99,77416.66,0.0,-0.11002,6e-05,14.71032]
[1779287629777,36.99,77396.4,0.0,-0.11135,7e-05,14.83356]
[1779287635217,36.99,77399.22,0.0,-0.11116,7e-05,14.81656]
[1779287640929,36.99,77401.46,0.0,-0.11102,7e-05,14.80342]
[1779287646294,36.99,77399.65,0.0,-0.11114,7e-05,14.81488]
[1779287652119,36.99,77405.51,0.0,-0.11076,7e-05,14.7797]
[1779287652382,36.99,77407.51,0.0,-0.11064,7e-05,14.76773]
[1779287652926,36.99,77407.51,0.0,-0.11064,7e-05,14.76773]
[1779287653022,36.99,77413.62,0.0,-0.11024,7e-05,14.73092]
[1779287653580,36.99,77413.62,0.0,-0.11024,7e-05,14.73092]
[1779287653583,36.99,77409.15,0.0,-0.11053,7e-05,14.75796]
[1779287655767,36.99,77395.4,0.0,-0.11143,7e-05,14.84162]
[1779287661022,36.99,77389.19,0.0,-0.11184,7e-05,14.87943]
[1779287662411,36.99,77403.7,0.0,-0.11089,7e-05,14.79138]
[1779287667449,36.99,77401.39,0.0,-0.11105,7e-05,14.80577]
[1779287672483,36.99,77387.92,0.0,-0.11191,7e-05,14.88431]
[1779287673356,36.99,77387.92,0.0,-0.11191,7e-05,14.88431]
[1779287673463,36.99,77387.92,0.0,-0.11191,7e-05,14.88431]
[1779287673494,36.99,77387.92,0.0,-0.11191,7e-05,14.88431]
[1779287673542,36.99,77376.53,0.0,-0.11266,7e-05,14.95343]
[1779287677855,36.99,77374.18,0.0,-0.11282,7e-05,14.96822]
[1779287678303,36.99,77377.25,0.0,-0.11262,7e-05,14.94969]
[1779287678340,36.99,77377.25,0.0,-0.11262,7e-05,14.94969]
[1779287678526,36.99,77377.25,0.0,-0.11262,7e-05,14.9498]
[1779287680171,36.99,77377.25,0.0,-0.11262,7e-05,14.9498]
[1779287680539,37.0,77380.38,0.0,-0.11242,7e-05,14.93114]
[1779287682152,37.0,77380.38,0.0,-0.11242,7e-05,14.93114]
[1779287682188,37.0,77374.09,0.0,-0.11283,7e-05,14.96924]
[1779287687589,37.0,77370.55,0.0,-0.11307,7e-05,14.9912]
[1779287692624,37.0,77364.32,0.0,-0.11349,7e-05,15.02905]
[1779287693830,37.0,77364.32,0.0,-0.11349,7e-05,15.02905]
[1779287693921,37.0,77359.61,0.0,-0.1138,7e-05,15.05767]
[1779287697661,37.0,77341.25,0.0,-0.11503,7e-05,15.16936]
[1779287698933,37.0,77341.25,0.0,-0.11503,7e-05,15.16936]
[1779287698968,37.0,77341.25,0.0,-0.11503,7e-05,15.16936]
[1779287699056,37.0,77329.98,0.0,-0.11578,7e-05,15.23823]
[1779287701555,37.0,77325.07,0.0,-0.11612,7e-05,15.26846]
[1779287701692,37.0,77324.39,0.0,-0.11617,7e-05,15.27279]
[1779287703818,37.0,77310.72,0.0,-0.1171,7e-05,15.35665]
[1779287705977,37.0,77310.72,0.0,-0.1171,7e-05,15.35674]
[1779287706102,37.0,77310.72,0.0,-0.1171,7e-05,15.35674]
[1779287706176,37.0,77331.36,0.0,-0.1157,7e-05,15.23049]
[1779287707024,37.0,77331.36,0.0,-0.1157,7e-05,15.23049]
[1779287707049,37.0,77331.36,0.0,-0.1157,7e-05,15.23049]
[1779287707102,37.0,77338.37,0.0,-0.11523,7e-05,15.18768]
[1779287710029,37.0,77347.57,0.0,-0.11461,7e-05,15.13144]
[1779287710066,37.0,77347.57,0.0,-0.11461,7e-05,15.13144]
[1779287710165,37.0,77340.42,0.0,-0.11509,7e-05,15.17483]
[1779287712312,37.0,77340.62,0.0,-0.11507,7e-05,15.17369]
[1779287714453,37.0,77329.78,0.0,-0.1158,7e-05,15.23973]
[1779287714798,37.0,77317.27,0.0,-0.11665,7e-05,15.31622]
[1779287719833,37.0,77317.87,0.0,-0.1166,7e-05,15.31237]
[1779287721575,37.0,77312.78,0.0,-0.11695,7e-05,15.34369]
[1779287721606,37.0,77312.78,0.0,-0.11695,7e-05,15.34369]
[1779287722068,37.0,77294.46,0.0,-0.1182,7e-05,15.45609]
[1779287727073,37.0,77282.16,0.0,-0.11905,7e-05,15.53127]
[1779287727885,37.0,77282.16,0.0,-0.11905,7e-05,15.53127]
[1779287727972,37.0,77277.04,0.0,-0.1194,7e-05,15.56259]
[1779287731975,36.99,77285.69,0.0,-0.11879,7e-05,15.50885]
[1779287732941,36.99,77281.23,0.0,-0.11908,7e-05,15.53265]
[1779287733965,36.99,77286.82,0.0,-0.11869,7e-05,15.49818]
[1779287734010,36.99,77284.66,0.0,-0.11884,7e-05,15.51109]
[1779287735966,36.99,77284.66,0.0,-0.11884,7e-05,15.51109]
[1779287736068,36.99,77284.66,0.0,-0.11884,7e-05,15.51109]
[1779287736196,36.99,77274.57,0.0,-0.11953,7e-05,15.5728]
[1779287738291,36.99,77267.05,0.0,-0.12005,7e-05,15.6189]
[1779287738561,36.99,77267.05,0.0,-0.12005,7e-05,15.6189]
[1779287738681,36.99,77267.05,0.0,-0.12005,7e-05,15.6189]
[1779287739176,36.99,77247.19,0.0,-0.12143,7e-05,15.74124]
[1779287745025,36.99,77243.41,0.0,-0.1217,7e-05,15.76465]
[1779287748163,36.99,77236.32,0.0,-0.12219,7e-05,15.80849]
[1779287748232,36.99,77227.61,0.0,-0.12281,7e-05,15.86223]
[1779287749821,36.99,77227.61,0.0,-0.12281,7e-05,15.86223]
[1779287750153,36.99,77249.5,0.0,-0.12127,7e-05,15.72707]
[1779287752212,36.99,77249.48,0.0,-0.12127,7e-05,15.72719]
[1779287752251,36.99,77252.86,0.0,-0.12103,7e-05,15.70593]
[1779287756150,36.99,77251.54,0.0,-0.12111,7e-05,15.71322]
[1779287756165,36.99,77251.54,0.0,-0.12111,7e-05,15.71322]
[1779287756203,36.99,77251.54,0.0,-0.12111,7e-05,15.71322]
[1779287757616,36.99,77261.62,0.0,-0.12041,7e-05,15.65087]
[1779287758115,36.99,77263.22,0.0,-0.12029,7e-05,15.64075]
[1779287762473,36.99,77267.46,0.0,-0.11999,7e-05,15.61363]
[1779287762516,36.99,77267.46,0.0,-0.11999,7e-05,15.61363]
[1779287763347,36.99,77267.46,0.0,-0.11999,7e-05,15.61363]
[1779287763875,36.99,77267.46,0.0,-0.11999,7e-05,15.61363]
[1779287763900,36.99,77267.46,0.0,-0.11999,7e-05,15.61363]
[1779287764115,36.99,77267.46,0.0,-0.11999,7e-05,15.61363]
[1779287764148,36.99,77267.46,0.0,-0.11999,7e-05,15.61363]
[1779287764192,36.99,77267.46,0.0,-0.11999,7e-05,15.61363]
[1779287764227,36.99,77267.46,0.0,-0.11999,7e-05,15.61363]
[1779287764189,36.99,77287.48,0.0,-0.1186,7e-05,15.49016]
[1779287765191,36.99,77287.48,0.0,-0.1186,7e-05,15.49016]
[1779287765968,36.99,77287.48,0.0,-0.1186,7e-05,15.49016]
[1779287766233,36.99,77291.96,0.0,-0.11829,7e-05,15.4625]
[1779287768422,36.99,77285.28,0.0,-0.11875,7e-05,15.50349]
[1779287768455,36.99,77285.28,0.0,-0.11875,7e-05,15.50349]
[1779287769210,36.99,77286.31,0.0,-0.11868,7e-05,15.49705]
[1779287770542,36.99,77285.34,0.0,-0.11875,7e-05,15.50294]
[1779287771246,36.99,77284.85,0.0,-0.11878,7e-05,15.50587]
[1779287772471,36.99,77276.77,0.0,-0.11933,7e-05,15.55537]
[1779287772478,36.99,77276.77,0.0,-0.11933,7e-05,15.55537]
[1779287773248,36.99,77276.77,0.0,-0.11933,7e-05,15.55523]
[1779287773336,36.99,77276.77,0.0,-0.11933,7e-05,15.55523]
[1779287773351,36.99,77276.77,0.0,-0.11933,7e-05,15.55523]
[1779287774261,36.99,77282.96,0.0,-0.11891,7e-05,15.5171]
[1779287774680,36.99,77282.96,0.0,-0.11891,7e-05,15.5171]
[1779287774709,36.99,77282.96,0.0,-0.11891,7e-05,15.5171]
[1779287775263,36.99,77292.93,0.0,-0.11822,7e-05,15.45588]
[1779287779290,36.99,77307.81,0.0,-0.11721,7e-05,15.36501]
[1779287784325,36.99,77302.99,0.0,-0.11754,7e-05,15.39506]
[1779287789568,36.99,77297.29,0.0,-0.11793,7e-05,15.43004]
[1779287794395,36.99,77308.7,0.0,-0.11713,7e-05,15.35676]
[1779287797095,36.99,77300.49,0.0,-0.11769,7e-05,15.40718]
[1779287797267,36.99,77300.49,0.0,-0.11769,7e-05,15.40718]
[1779287798255,36.99,77312.17,0.0,-0.1169,7e-05,15.33542]
[1779287798799,36.99,77312.17,0.0,-0.1169,7e-05,15.33542]
[1779287798804,36.99,77312.17,0.0,-0.1169,7e-05,15.33542]
[1779287800828,36.99,77313.85,0.0,-0.11678,7e-05,15.32485]
[1779287800836,36.99,77313.85,0.0,-0.11678,7e-05,15.32485]
[1779287800840,36.99,77313.85,0.0,-0.11678,7e-05,15.32485]
[1779287801865,36.99,77314.19,0.0,-0.11675,7e-05,15.32265]
[1779287802857,36.99,77316.65,0.0,-0.11659,7e-05,15.30748]
[1779287802869,36.99,77316.65,0.0,-0.11659,7e-05,15.30748]
[1779287802897,36.99,77316.65,0.0,-0.11659,7e-05,15.30748]
[1779287803201,36.99,77316.65,0.0,-0.11659,7e-05,15.30748]
[1779287803228,36.99,77316.65,0.0,-0.11659,7e-05,15.30748]
[1779287803253,36.99,77319.67,0.0,-0.11638,7e-05,15.28892]
[1779287805736,36.99,77313.1,0.0,-0.11683,7e-05,15.32908]
[1779287805791,36.99,77313.1,0.0,-0.11683,7e-05,15.32908]
[1779287806310,36.99,77313.1,0.0,-0.11683,7e-05,15.32908]
[1779287805892,36.99,77308.17,0.0,-0.11716,7e-05,15.35916]
[1779287806702,36.99,77308.17,0.0,-0.11716,7e-05,15.35916]
[1779287806718,36.99,77308.17,0.0,-0.11716,7e-05,15.35916]
[1779287806765,36.99,77313.61,0.0,-0.11679,7e-05,15.32572]
[1779287808522,36.98,77320.21,0.0,-0.11634,7e-05,15.28518]
[1779287808539,36.98,77320.21,0.0,-0.11634,7e-05,15.28518]
[1779287808568,36.98,77320.21,0.0,-0.11634,7e-05,15.28518]
[1779287808943,36.98,77320.21,0.0,-0.11634,7e-05,15.28518]
[1779287808977,36.98,77320.21,0.0,-0.11634,7e-05,15.28518]
[1779287809039,36.98,77320.21,0.0,-0.11634,7e-05,15.28518]
[1779287809139,36.98,77321.77,0.0,-0.11623,7e-05,15.27554]
[1779287809368,36.98,77321.77,0.0,-0.11623,7e-05,15.27554]
[1779287809405,36.98,77321.77,0.0,-0.11623,7e-05,15.27554]
[1779287809540,36.98,77321.77,0.0,-0.11623,7e-05,15.27554]
[1779287809557,36.98,77321.77,0.0,-0.11623,7e-05,15.27554]
[1779287809743,36.98,77321.77,0.0,-0.11623,7e-05,15.27554]
[1779287809765,36.98,77321.77,0.0,-0.11623,7e-05,15.27554]
[1779287809950,36.98,77321.77,0.0,-0.11623,7e-05,15.27554]
[1779287809968,36.98,77321.77,0.0,-0.11623,7e-05,15.27554]
[1779287810177,36.98,77321.77,0.0,-0.11623,7e-05,15.27554]
[1779287810206,36.98,77321.77,0.0,-0.11623,7e-05,15.27554]
[1779287810274,36.98,77318.7,0.0,-0.11644,7e-05,15.29425]
[1779287810393,36.98,77318.7,0.0,-0.11644,7e-05,15.29425]
[1779287810408,36.98,77318.7,0.0,-0.11644,7e-05,15.29425]
[1779287810501,36.98,77318.7,0.0,-0.11644,7e-05,15.29425]
[1779287810611,36.98,77318.7,0.0,-0.11644,7e-05,15.29425]
[1779287810645,36.98,77318.7,0.0,-0.11644,7e-05,15.29425]
[1779287810846,36.98,77318.7,0.0,-0.11644,7e-05,15.29425]
[1779287810866,36.98,77318.7,0.0,-0.11644,7e-05,15.29425]
[1779287811051,36.98,77318.7,0.0,-0.11644,7e-05,15.29425]
[1779287811069,36.98,77318.7,0.0,-0.11644,7e-05,15.29425]
[1779287811255,36.98,77318.7,0.0,-0.11644,7e-05,15.29425]
[1779287811257,36.98,77312.89,0.0,-0.11683,7e-05,15.32976]
[1779287812222,36.98,77312.89,0.0,-0.11683,7e-05,15.32976]
[1779287813025,36.98,77312.83,0.0,-0.11684,7e-05,15.33002]
[1779287813061,36.98,77312.83,0.0,-0.11684,7e-05,15.33002]
[1779287813092,36.98,77313.23,0.0,-0.11681,7e-05,15.32757]
[1779287815032,36.98,77313.23,0.0,-0.11681,7e-05,15.32747]
[1779287815064,36.98,77313.23,0.0,-0.11681,7e-05,15.32747]
[1779287815330,36.98,77314.6,0.0,-0.11671,7e-05,15.31888]
[1779287817025,36.98,77312.43,0.0,-0.11686,7e-05,15.33209]
[1779287817061,36.98,77312.43,0.0,-0.11686,7e-05,15.33209]
[1779287817128,36.98,77312.43,0.0,-0.11686,7e-05,15.33209]
[1779287817286,36.98,77311.67,0.0,-0.11691,7e-05,15.33665]
[1779287819046,36.98,77311.67,0.0,-0.11691,7e-05,15.33665]
[1779287819081,36.98,77311.67,0.0,-0.11691,7e-05,15.33665]
[1779287819140,36.98,77312.28,0.0,-0.11687,7e-05,15.33281]
[1779287821054,36.98,77308.79,0.0,-0.1171,7e-05,15.35411]
[1779287821282,36.98,77313.75,0.0,-0.11676,7e-05,15.32353]
[1779287821726,36.98,77313.75,0.0,-0.11676,7e-05,15.32353]
[1779287825161,36.98,77328.35,0.0,-0.11577,7e-05,15.23413]
[1779287825215,36.98,77329.78,0.0,-0.11568,7e-05,15.22545]
[1779287830616,36.98,77323.85,0.0,-0.11608,7e-05,15.26198]
[1779287830753,36.98,77323.85,0.0,-0.11608,7e-05,15.26198]
[1779287831544,36.98,77330.8,0.0,-0.11561,7e-05,15.21953]
[1779287831596,36.98,77330.8,0.0,-0.11561,7e-05,15.21953]
[1779287831663,36.98,77330.8,0.0,-0.11561,7e-05,15.21957]
[1779287833465,36.98,77339.92,0.0,-0.115,7e-05,15.16396]
[1779287833683,36.98,77340.4,0.0,-0.11497,7e-05,15.16121]
[1779287838769,36.98,77331.98,0.0,-0.11554,7e-05,15.21327]
[1779287839001,36.98,77331.98,0.0,-0.11554,7e-05,15.21327]
[1779287839035,36.98,77331.98,0.0,-0.11554,7e-05,15.21327]
[1779287840381,36.99,77321.86,0.0,-0.11623,7e-05,15.27537]
[1779287841359,36.99,77321.86,0.0,-0.11623,7e-05,15.27537]
[1779287840741,36.99,77307.8,0.0,-0.11719,7e-05,15.36153]
[1779287841622,36.99,77307.8,0.0,-0.11719,7e-05,15.36153]
[1779287841736,36.99,77307.8,0.0,-0.11719,7e-05,15.36157]
[1779287843416,36.99,77306.12,0.0,-0.1173,7e-05,15.3718]
[1779287843747,36.99,77306.04,0.0,-0.1173,7e-05,15.3722]
[1779287845189,36.99,77306.04,0.0,-0.1173,7e-05,15.3722]
[1779287847452,36.98,77303.61,0.0,-0.11747,7e-05,15.38679]
[1779287848227,36.98,77303.61,0.0,-0.11747,7e-05,15.38679]
[1779287848328,36.98,77304.29,0.0,-0.11742,7e-05,15.38241]
[1779287849433,36.98,77304.29,0.0,-0.11742,7e-05,15.38241]
[1779287849790,36.98,77304.52,0.0,-0.1174,7e-05,15.38089]
[1779287853881,36.98,77314.66,0.0,-0.11669,7e-05,15.31507]
[1779287854372,36.98,77267.56,0.0,-0.11992,7e-05,15.60406]
[1779287854451,36.98,77267.56,0.0,-0.11992,7e-05,15.60406]
[1779287854926,36.98,77267.56,0.0,-0.11992,7e-05,15.60406]
[1779287854965,36.98,77267.56,0.0,-0.11992,7e-05,15.60406]
[1779287855016,36.98,77267.56,0.0,-0.11992,7e-05,15.60406]
[1779287855224,36.98,77271.45,0.0,-0.11965,7e-05,15.58011]
[1779287855653,36.98,77271.45,0.0,-0.11965,7e-05,15.58011]
[1779287855689,36.98,77271.45,0.0,-0.11965,7e-05,15.58011]
[1779287856160,36.98,77271.45,0.0,-0.11965,7e-05,15.58011]
[1779287856190,36.98,77271.45,0.0,-0.11965,7e-05,15.58011]
[1779287856240,36.98,77276.18,0.0,-0.11932,7e-05,15.55115]
[1779287859654,36.98,77284.13,0.0,-0.11877,7e-05,15.50198]
[1779287859689,36.98,77284.13,0.0,-0.11877,7e-05,15.50198]
[1779287859860,36.98,77284.13,0.0,-0.11877,7e-05,15.50192]
[1779287863675,36.98,77288.63,0.0,-0.11846,7e-05,15.47412]
[1779287863905,36.98,77292.9,0.0,-0.11817,7e-05,15.44789]
[1779287868258,36.98,77273.46,0.0,-0.1195,7e-05,15.56737]
[1779287868840,36.98,77273.46,0.0,-0.1195,7e-05,15.56737]
[1779287869271,36.98,77273.46,0.0,-0.1195,7e-05,15.56737]
[1779287869307,36.98,77273.46,0.0,-0.1195,7e-05,15.56737]
[1779287869365,36.98,77256.57,0.0,-0.12067,7e-05,15.67113]
[1779287873757,36.98,77260.07,0.0,-0.12042,7e-05,15.64827]
[1779287877037,36.98,77259.56,0.0,-0.12045,7e-05,15.65088]
[1779287877058,36.98,77259.56,0.0,-0.12045,7e-05,15.65088]
[1779287877308,36.98,77255.87,0.0,-0.1207,7e-05,15.67304]
[1779287881020,36.98,77240.43,0.0,-0.12176,7e-05,15.76726]
[1779287886062,36.98,77247.3,0.0,-0.12128,7e-05,15.72433]
[1779287888560,36.98,77253.37,0.0,-0.12085,7e-05,15.68687]
[1779287888583,36.98,77253.37,0.0,-0.12085,7e-05,15.68687]
[1779287889084,36.98,77255.52,0.0,-0.1207,7e-05,15.67362]
[1779287891508,36.98,77260.79,0.0,-0.12034,7e-05,15.64124]
[1779287892013,36.98,77260.79,0.0,-0.12034,7e-05,15.64124]
[1779287892104,36.98,77263.58,0.0,-0.12014,7e-05,15.62384]
[1779287892467,36.98,77263.58,0.0,-0.12014,7e-05,15.62384]
[1779287895333,36.97,77272.01,0.0,-0.11955,7e-05,15.5716]
[1779287901187,36.97,77261.53,0.0,-0.12028,7e-05,15.63611]
[1779287906347,36.97,77265.89,0.0,-0.11997,7e-05,15.60877]
[1779287912262,36.97,77265.49,0.0,-0.11996,7e-05,15.60663]
[1779287917297,36.97,77257.02,0.0,-0.12055,7e-05,15.65833]
[1779287920887,36.97,77258.68,0.0,-0.12043,7e-05,15.64794]
[1779287920965,36.97,77258.68,0.0,-0.12043,7e-05,15.64794]
[1779287921009,36.97,77258.68,0.0,-0.12043,7e-05,15.64794]
[1779287921029,36.97,77258.68,0.0,-0.12043,7e-05,15.64794]
[1779287921325,36.97,77254.04,0.0,-0.12075,7e-05,15.67659]
[1779287923340,36.97,77239.74,0.0,-0.12175,7e-05,15.76465]
[1779287928374,36.97,77235.85,0.0,-0.12202,7e-05,15.78807]
[1779287931942,36.97,77241.61,0.0,-0.12161,7e-05,15.7521]
[1779287932535,36.97,77241.61,0.0,-0.12161,7e-05,15.75174]
[1779287934436,36.97,77251.48,0.0,-0.12092,7e-05,15.69089]
[1779287934629,36.97,77254.62,0.0,-0.1207,7e-05,15.67158]
[1779287934816,36.97,77254.62,0.0,-0.1207,7e-05,15.67158]
[1779287935423,36.97,77261.93,0.0,-0.12019,7e-05,15.62637]
[1779287936553,36.97,77263.47,0.0,-0.12008,7e-05,15.61672]
[1779287937436,36.97,77263.36,0.0,-0.12009,7e-05,15.61723]
[1779287942471,36.97,77268.09,0.0,-0.11975,7e-05,15.58734]
[1779287944657,36.97,77263.66,0.0,-0.12005,7e-05,15.61429]
[1779287946161,36.96,77264.95,0.0,-0.11996,7e-05,15.6062]
[1779287951676,36.96,77266.39,0.0,-0.11985,7e-05,15.59661]
[1779287952817,36.96,77263.68,0.0,-0.12004,7e-05,15.61316]
[1779287954787,36.96,77260.29,0.0,-0.12027,7e-05,15.63366]
[1779287956194,36.96,77263.99,0.0,-0.12001,7e-05,15.61068]
[1779287961607,36.96,77270.62,0.0,-0.11954,7e-05,15.56892]
[1779287967304,36.96,77271.84,0.0,-0.11945,7e-05,15.56081]
[1779287972527,36.96,77271.69,0.0,-0.11946,7e-05,15.5614]
[1779287978144,36.96,77266.6,0.0,-0.11978,7e-05,15.58839]
[1779287983763,36.96,77263.18,0.0,-0.12001,7e-05,15.60854]
[1779287988797,36.95,77264.94,0.0,-0.11988,7e-05,15.59692]
[1779287991274,36.95,77265.16,0.0,-0.11986,7e-05,15.59542]
[1779287993337,36.95,77264.02,0.0,-0.11994,7e-05,15.60216]
[1779287994566,36.95,77263.2,0.0,-0.11999,7e-05,15.60691]
[1779287994608,36.95,77263.2,0.0,-0.11999,7e-05,15.60691]
[1779287994640,36.95,77263.2,0.0,-0.11999,7e-05,15.60691]
[1779287995348,36.95,77263.2,0.0,-0.11999,7e-05,15.60691]
[1779287995376,36.95,77263.2,0.0,-0.11999,7e-05,15.60691]
[1779287995424,36.95,77249.93,0.0,-0.12091,7e-05,15.68855]
[1779287997348,36.95,77249.99,0.0,-0.1209,7e-05,15.68802]
[1779287997376,36.95,77249.99,0.0,-0.1209,7e-05,15.68802]
[1779287997421,36.95,77249.67,0.0,-0.12092,7e-05,15.68947]
[1779287998237,36.95,77249.67,0.0,-0.12092,7e-05,15.68947]
[1779287998245,36.95,77249.67,0.0,-0.12092,7e-05,15.68947]
[1779287998275,36.95,77249.67,0.0,-0.12092,7e-05,15.68947]
[1779287998339,36.95,77246.79,0.0,-0.12112,7e-05,15.70724]
[1779287999372,36.95,77246.79,0.0,-0.12112,7e-05,15.70724]
[1779287999410,36.95,77246.79,0.0,-0.12112,7e-05,15.70724]
[1779287999473,36.95,77248.48,0.0,-0.121,7e-05,15.69626]
[1779288001034,36.95,77248.48,0.0,-0.121,7e-05,15.69626]
[1779288001040,36.95,77248.48,0.0,-0.121,7e-05,15.69626]
[1779288001073,36.95,77248.48,0.0,-0.121,7e-05,15.69626]
[1779288001404,36.95,77248.48,0.0,-0.121,7e-05,15.69626]
[1779288001427,36.95,77248.48,0.0,-0.121,7e-05,15.69626]
[1779288001515,36.95,77250.1,0.0,-0.12088,7e-05,15.68576]
[1779288003125,36.95,77250.1,0.0,-0.12088,7e-05,15.68576]
[1779288003416,36.95,77250.1,0.0,-0.12088,7e-05,15.68576]
[1779288003465,36.95,77250.1,0.0,-0.12088,7e-05,15.68576]
[1779288003544,36.95,77250.1,0.0,-0.12088,7e-05,15.68576]
[1779288003499,36.95,77246.8,0.0,-0.12111,7e-05,15.70587]
[1779288003637,36.95,77246.8,0.0,-0.12111,7e-05,15.70587]
[1779288004181,36.95,77246.8,0.0,-0.12111,7e-05,15.70587]
[1779288004278,36.95,77250.68,0.0,-0.12083,7e-05,15.68168]
[1779288005477,36.95,77250.68,0.0,-0.12083,7e-05,15.68168]
[1779288005567,36.95,77245.89,0.0,-0.12116,7e-05,15.71071]
[1779288011014,36.95,77247.16,0.0,-0.12106,7e-05,15.7018]
[1779288014459,36.94,77246.1,0.0,-0.12113,7e-05,15.70756]
[1779288014469,36.94,77246.1,0.0,-0.12113,7e-05,15.70756]
[1779288014526,36.94,77249.22,0.0,-0.12091,7e-05,15.68805]
[1779288014716,36.94,77249.22,0.0,-0.12091,7e-05,15.68805]
[1779288015522,36.94,77268.93,0.0,-0.11953,7e-05,15.56635]
[1779288015647,36.94,77268.93,0.0,-0.11953,7e-05,15.56635]
[1779288015678,36.94,77268.93,0.0,-0.11953,7e-05,15.56635]
[1779288015857,36.94,77268.93,0.0,-0.11953,7e-05,15.56635]
[1779288015880,36.94,77268.93,0.0,-0.11953,7e-05,15.56635]
[1779288016101,36.94,77268.93,0.0,-0.11953,7e-05,15.56635]
[1779288016140,36.94,77268.93,0.0,-0.11953,7e-05,15.56635]
[1779288016307,36.94,77268.93,0.0,-0.11953,7e-05,15.56635]
[1779288016348,36.94,77268.93,0.0,-0.11953,7e-05,15.56635]
[1779288016542,36.94,77268.93,0.0,-0.11953,7e-05,15.56635]
[1779288016582,36.94,77268.93,0.0,-0.11953,7e-05,15.56635]
[1779288016407,36.94,77280.1,0.0,-0.11876,7e-05,15.4974]
[1779288016774,36.94,77280.1,0.0,-0.11876,7e-05,15.4974]
[1779288016793,36.94,77280.1,0.0,-0.11876,7e-05,15.4974]
[1779288016976,36.94,77280.1,0.0,-0.11876,7e-05,15.4974]
[1779288016999,36.94,77280.1,0.0,-0.11876,7e-05,15.4974]
[1779288017185,36.94,77280.1,0.0,-0.11876,7e-05,15.4974]
[1779288017203,36.94,77280.1,0.0,-0.11876,7e-05,15.4974]
[1779288017400,36.94,77280.1,0.0,-0.11876,7e-05,15.4974]
[1779288017422,36.94,77279.83,0.0,-0.11878,7e-05,15.499]
[1779288020322,36.94,77264.64,0.0,-0.11983,7e-05,15.59256]
[1779288022816,36.94,77263.04,0.0,-0.11994,7e-05,15.60253]
[1779288022821,36.94,77263.04,0.0,-0.11994,7e-05,15.60253]
[1779288022853,36.94,77263.04,0.0,-0.11994,7e-05,15.60253]
[1779288023048,36.94,77262.47,0.0,-0.11998,7e-05,15.60619]
[1779288023733,36.94,77262.47,0.0,-0.11998,7e-05,15.60619]
[1779288023757,36.94,77262.47,0.0,-0.11998,7e-05,15.60619]
[1779288024055,36.94,77263.67,0.0,-0.1199,7e-05,15.59895]
[1779288025716,36.94,77265.35,0.0,-0.11979,7e-05,15.58876]
[1779288025737,36.94,77265.35,0.0,-0.11979,7e-05,15.58876]
[1779288025751,36.94,77265.35,0.0,-0.11979,7e-05,15.58876]
[1779288026571,36.94,77265.35,0.0,-0.11979,7e-05,15.58876]
[1779288026579,36.95,77261.58,0.0,-0.12005,7e-05,15.61231]
[1779288027757,36.95,77261.64,0.0,-0.12005,7e-05,15.61194]
[1779288028082,36.95,77252.36,0.0,-0.12069,7e-05,15.66927]
[1779288033035,36.95,77259.35,0.0,-0.12019,7e-05,15.62309]
[1779288033211,36.95,77259.35,0.0,-0.12019,7e-05,15.62309]
[1779288035131,36.95,77281.33,0.0,-0.11867,7e-05,15.48796]
[1779288035729,36.95,77281.33,0.0,-0.11867,7e-05,15.48796]
[1779288036138,36.95,77282.18,0.0,-0.11861,7e-05,15.48275]
[1779288038346,36.95,77283.36,0.0,-0.11853,7e-05,15.47552]
[1779288038411,36.95,77283.36,0.0,-0.11853,7e-05,15.47552]
[1779288038501,36.95,77283.36,0.0,-0.11853,7e-05,15.47552]
[1779288038550,36.95,77292.63,0.0,-0.1179,7e-05,15.4186]
[1779288043490,36.95,77301.58,0.0,-0.11728,7e-05,15.36332]
[1779288043941,36.95,77306.06,0.0,-0.11698,7e-05,15.33597]
[1779288044197,36.95,77306.06,0.0,-0.11698,7e-05,15.33597]
[1779288045333,36.95,77306.06,0.0,-0.11698,7e-05,15.33597]
[1779288050494,36.95,77304.52,0.0,-0.11708,7e-05,15.34519]
[1779288054408,36.95,77323.79,0.0,-0.11577,7e-05,15.22697]
[1779288059301,36.95,77309.72,0.0,-0.11672,7e-05,15.31334]
[1779288064336,36.95,77309.77,0.0,-0.11672,7e-05,15.31285]
[1779288069372,36.94,77313.8,0.0,-0.11644,7e-05,15.28791]
[1779288073401,36.94,77327.6,0.0,-0.11551,7e-05,15.20346]
[1779288078052,36.94,77330.89,0.0,-0.11528,7e-05,15.1827]
[1779288082168,36.94,77327.36,0.0,-0.11551,7e-05,15.20375]
[1779288085485,36.94,77310.25,0.0,-0.11668,7e-05,15.30895]
[1779288090519,36.94,77302.94,0.0,-0.11717,7e-05,15.35368]
[1779288094385,36.94,77301.92,0.0,-0.11722,7e-05,15.35639]
[1779288094548,36.94,77301.14,0.0,-0.11727,7e-05,15.36117]
[1779288096008,36.94,77294.43,0.0,-0.11773,7e-05,15.40245]
[1779288096031,36.94,77294.43,0.0,-0.11773,7e-05,15.40245]
[1779288096567,36.94,77292.9,0.0,-0.11784,7e-05,15.41198]
[1779288101605,36.94,77294.11,0.0,-0.11776,7e-05,15.40504]
[1779288103553,36.94,77294.28,0.0,-0.11775,7e-05,15.4041]
[1779288103583,36.94,77294.28,0.0,-0.11775,7e-05,15.4041]
[1779288103635,36.94,77295.9,0.0,-0.11764,7e-05,15.39426]
[1779288108655,36.94,77300.96,0.0,-0.11729,7e-05,15.36259]
[1779288113690,36.94,77294.02,0.0,-0.11775,7e-05,15.40438]
[1779288118724,36.94,77303.86,0.0,-0.11707,7e-05,15.34325]
[1779288123759,36.94,77295.8,0.0,-0.11762,7e-05,15.39183]
[1779288128776,36.94,77293.56,0.0,-0.11777,7e-05,15.40525]
[1779288134008,36.94,77299.2,0.0,-0.11738,7e-05,15.37043]
[1779288139887,36.94,77300.25,0.0,-0.11729,7e-05,15.36257]
[1779288145049,36.93,77305.46,0.0,-0.11693,7e-05,15.32974]
[1779288145112,36.93,77305.46,0.0,-0.11693,7e-05,15.32974]
[1779288145208,36.93,77305.46,0.0,-0.11693,7e-05,15.32974]
[1779288145606,36.93,77308.29,0.0,-0.11673,7e-05,15.31218]
[1779288148600,36.93,77326.04,0.0,-0.11553,7e-05,15.20344]
[1779288154321,36.93,77325.21,0.0,-0.11556,7e-05,15.2052]
[1779288154680,36.93,77325.21,0.0,-0.11556,7e-05,15.2052]
[1779288155674,36.93,77329.47,0.0,-0.11528,7e-05,15.17917]
[1779288156433,36.93,77339.05,0.0,-0.11463,7e-05,15.12067]
[1779288162034,36.94,77332.02,0.0,-0.11512,7e-05,15.16481]
[1779288164513,36.94,77329.06,0.0,-0.11532,7e-05,15.18305]
[1779288170089,36.94,77315.08,0.0,-0.11626,7e-05,15.26826]
[1779288175124,36.93,77321.41,0.0,-0.11582,7e-05,15.22856]
[1779288180159,36.93,77309.61,0.0,-0.11661,7e-05,15.30025]
[1779288184186,36.93,77323.59,0.0,-0.11567,7e-05,15.21471]
[1779288189229,36.93,77323.36,0.0,-0.11568,7e-05,15.21576]
[1779288194264,36.93,77319.36,0.0,-0.11594,7e-05,15.23945]
[1779288199299,36.93,77321.68,0.0,-0.11579,7e-05,15.22574]
[1779288204333,36.93,77321.43,0.0,-0.11581,7e-05,15.22787]
[1779288205891,36.93,77321.92,0.0,-0.11578,7e-05,15.22498]
[1779288207863,36.93,77318.55,0.0,-0.11601,7e-05,15.24578]
[1779288213397,36.93,77325.16,0.0,-0.11554,7e-05,15.20211]
[1779288218307,36.93,77328.84,0.0,-0.1153,7e-05,15.18012]
[1779288218701,36.93,77328.84,0.0,-0.1153,7e-05,15.18012]
[1779288220133,36.93,77338.24,0.0,-0.11467,7e-05,15.12266]
[1779288225480,36.94,77333.23,0.0,-0.11502,7e-05,15.15413]
[1779288227570,36.94,77333.51,0.0,-0.115,7e-05,15.15262]
[1779288227773,36.94,77333.51,0.0,-0.115,7e-05,15.15262]
[1779288228078,36.94,77337.71,0.0,-0.11472,7e-05,15.12717]
[1779288228100,36.94,77337.71,0.0,-0.11472,7e-05,15.12717]
[1779288228502,36.94,77337.71,0.0,-0.11472,7e-05,15.12739]
[1779288230062,36.94,77335.19,0.0,-0.11489,7e-05,15.14304]
[1779288230101,36.94,77335.19,0.0,-0.11489,7e-05,15.14304]
[1779288230516,36.94,77335.19,0.0,-0.11489,7e-05,15.14304]
[1779288231047,36.94,77335.19,0.0,-0.11489,7e-05,15.14304]
[1779288232317,36.94,77325.71,0.0,-0.11553,7e-05,15.20124]
[1779288232338,36.94,77325.71,0.0,-0.11553,7e-05,15.20124]
[1779288232530,36.94,77324.52,0.0,-0.11562,7e-05,15.20867]
[1779288234315,36.94,77325.7,0.0,-0.11554,7e-05,15.2016]
[1779288234353,36.94,77325.7,0.0,-0.11554,7e-05,15.2016]
[1779288234545,36.94,77326.74,0.0,-0.11547,7e-05,15.19509]
[1779288236337,36.94,77326.74,0.0,-0.11547,7e-05,15.19509]
[1779288236561,36.94,77327.23,0.0,-0.11543,7e-05,15.1921]
[1779288241596,36.94,77329.66,0.0,-0.11526,7e-05,15.17646]
[1779288246642,36.94,77331.25,0.0,-0.11515,7e-05,15.16601]
[1779288251676,36.93,77329.96,0.0,-0.11523,7e-05,15.17317]
[1779288255874,36.93,77329.17,0.0,-0.11527,7e-05,15.17751]
[1779288256587,36.93,77329.17,0.0,-0.11527,7e-05,15.17751]
[1779288256622,36.93,77329.17,0.0,-0.11527,7e-05,15.17751]
[1779288256628,36.93,77329.17,0.0,-0.11527,7e-05,15.17751]
[1779288256654,36.93,77329.17,0.0,-0.11527,7e-05,15.17751]
[1779288256712,36.93,77329.57,0.0,-0.11525,7e-05,15.17495]
[1779288258618,36.93,77327.54,0.0,-0.11538,7e-05,15.18722]
[1779288258647,36.93,77327.54,0.0,-0.11538,7e-05,15.18722]
[1779288258717,36.93,77328.08,0.0,-0.11534,7e-05,15.18378]
[1779288260636,36.93,77328.08,0.0,-0.11534,7e-05,15.18364]
[1779288260661,36.93,77328.08,0.0,-0.11534,7e-05,15.18364]
[1779288260688,36.93,77328.08,0.0,-0.11534,7e-05,15.18364]
[1779288260787,36.93,77323.86,0.0,-0.11562,7e-05,15.2093]
[1779288262661,36.93,77323.86,0.0,-0.11562,7e-05,15.20912]
[1779288262754,36.93,77322.77,0.0,-0.11569,7e-05,15.21562]
[1779288267789,36.93,77330.43,0.0,-0.11517,7e-05,15.16815]
[1779288272826,36.93,77339.28,0.0,-0.11455,7e-05,15.11032]
[1779288274288,36.93,77338.73,0.0,-0.11459,7e-05,15.11366]
[1779288274796,36.93,77338.73,0.0,-0.11459,7e-05,15.11366]
[1779288274840,36.93,77338.26,0.0,-0.11462,7e-05,15.11651]
[1779288279878,36.93,77344.59,0.0,-0.1142,7e-05,15.07797]
[1779288280917,36.93,77339.48,0.0,-0.11454,7e-05,15.1092]
[1779288280934,36.93,77339.48,0.0,-0.11454,7e-05,15.1092]
[1779288280944,36.93,77341.73,0.0,-0.11439,7e-05,15.09546]
[1779288282948,36.93,77341.73,0.0,-0.11439,7e-05,15.09549]
[1779288283824,36.93,77342.9,0.0,-0.11431,7e-05,15.08842]
[1779288284971,36.93,77342.38,0.0,-0.11435,7e-05,15.09164]
[1779288284974,36.93,77342.38,0.0,-0.11435,7e-05,15.09164]
[1779288289031,36.93,77341.89,0.0,-0.11438,7e-05,15.09483]
[1779288289043,36.93,77341.89,0.0,-0.11438,7e-05,15.09483]
[1779288289128,36.93,77342.7,0.0,-0.11433,7e-05,15.08988]
[1779288291053,36.93,77342.7,0.0,-0.11433,7e-05,15.08994]
[1779288291807,36.93,77339.84,0.0,-0.11452,7e-05,15.1075]
[1779288293073,36.93,77340.08,0.0,-0.1145,7e-05,15.10607]
[1779288293076,36.93,77340.08,0.0,-0.1145,7e-05,15.10607]
[1779288293112,36.93,77340.08,0.0,-0.1145,7e-05,15.10607]
[1779288293124,36.93,77340.0,0.0,-0.11451,7e-05,15.10655]
[1779288295108,36.93,77340.0,0.0,-0.11451,7e-05,15.10655]
[1779288295880,36.93,77339.31,0.0,-0.11456,7e-05,15.11089]
[1779288301037,36.93,77338.18,0.0,-0.11463,7e-05,15.11792]
[1779288301345,36.93,77338.18,0.0,-0.11463,7e-05,15.11792]
[1779288301369,36.93,77338.18,0.0,-0.11463,7e-05,15.11792]
[1779288301375,36.93,77338.18,0.0,-0.11463,7e-05,15.11792]
[1779288301504,36.93,77338.18,0.0,-0.11463,7e-05,15.11792]
[1779288301799,36.93,77338.18,0.0,-0.11463,7e-05,15.11792]
[1779288301800,36.93,77354.1,0.0,-0.11357,7e-05,15.02081]
[1779288306876,36.93,77366.86,0.0,-0.11272,7e-05,14.94292]
[1779288307008,36.93,77369.83,0.0,-0.11252,7e-05,14.92482]
[1779288307042,36.93,77369.83,0.0,-0.11252,7e-05,14.92482]
[1779288307048,36.93,77369.83,0.0,-0.11252,7e-05,14.92482]
[1779288307271,36.93,77369.83,0.0,-0.11252,7e-05,14.92482]
[1779288307372,36.93,77351.79,0.0,-0.11372,7e-05,15.03472]
[1779288309355,36.93,77343.9,0.0,-0.11425,7e-05,15.08313]
[1779288309389,36.93,77338.73,0.0,-0.1146,7e-05,15.11481]
[1779288311766,36.93,77354.35,0.0,-0.11355,7e-05,15.01951]
[1779288317149,36.93,77358.18,0.0,-0.11329,7e-05,14.99549]
[1779288322017,36.93,77363.8,0.0,-0.11291,7e-05,14.96076]
[1779288322047,36.93,77363.8,0.0,-0.11291,7e-05,14.96076]
[1779288322185,36.93,77366.11,0.0,-0.11276,7e-05,14.9466]
[1779288323117,36.93,77366.11,0.0,-0.11276,7e-05,14.9466]
[1779288323482,36.93,77366.11,0.0,-0.11276,7e-05,14.9466]
[1779288323897,36.93,77373.55,0.0,-0.11226,7e-05,14.90119]
[1779288325491,36.93,77373.93,0.0,-0.11224,7e-05,14.89885]
[1779288325519,36.93,77373.93,0.0,-0.11224,7e-05,14.89885]
[1779288325772,36.93,77373.26,0.0,-0.11228,7e-05,14.9029]
[1779288327521,36.93,77373.26,0.0,-0.11228,7e-05,14.9029]
[1779288327572,36.93,77373.26,0.0,-0.11228,7e-05,14.9029]
[1779288327749,36.93,77374.54,0.0,-0.1122,7e-05,14.89508]
[1779288329531,36.93,77374.69,0.0,-0.11219,7e-05,14.89413]
[1779288329578,36.93,77374.69,0.0,-0.11219,7e-05,14.89413]
[1779288329900,36.93,77374.77,0.0,-0.11218,7e-05,14.89358]
[1779288331394,36.93,77374.77,0.0,-0.11218,7e-05,14.89358]
[1779288331898,36.93,77374.77,0.0,-0.11218,7e-05,14.89358]
[1779288331907,36.93,77392.73,0.0,-0.11098,7e-05,14.78107]
[1779288332259,36.93,77392.73,0.0,-0.11098,7e-05,14.78107]
[1779288332890,36.93,77410.54,0.0,-0.10981,7e-05,14.67312]
[1779288334813,36.93,77414.96,0.0,-0.10953,6e-05,14.64637]
[1779288334855,36.93,77414.96,0.0,-0.10953,6e-05,14.64637]
[1779288334917,36.93,77410.91,0.0,-0.10979,7e-05,14.67088]
[1779288337306,36.93,77395.34,0.0,-0.11081,7e-05,14.76587]
[1779288339815,36.93,77390.6,0.0,-0.11113,7e-05,14.79488]
[1779288339837,36.93,77390.6,0.0,-0.11113,7e-05,14.79488]
[1779288339919,36.93,77390.6,0.0,-0.11113,7e-05,14.79488]
[1779288339915,36.93,77389.56,0.0,-0.1112,7e-05,14.8013]
[1779288341724,36.93,77389.56,0.0,-0.1112,7e-05,14.8014]
[1779288341908,36.93,77386.22,0.0,-0.11142,7e-05,14.82178]
[1779288347376,36.93,77400.87,0.0,-0.11046,7e-05,14.73356]
[1779288352411,36.93,77404.42,0.0,-0.11023,7e-05,14.71214]
[1779288357447,36.93,77401.99,0.0,-0.1104,7e-05,14.72766]
[1779288358767,36.93,77376.77,0.0,-0.11206,7e-05,14.88089]
[1779288359116,36.93,77376.77,0.0,-0.11206,7e-05,14.88089]
[1779288359790,36.93,77376.77,0.0,-0.11206,7e-05,14.88089]
[1779288359834,36.93,77357.22,0.0,-0.11335,7e-05,14.99983]
[1779288360188,36.93,77357.22,0.0,-0.11335,7e-05,14.99983]
[1779288360246,36.93,77357.22,0.0,-0.11335,7e-05,14.99983]
[1779288360910,36.93,77357.22,0.0,-0.11335,7e-05,14.99983]
[1779288360947,36.93,77352.78,0.0,-0.11365,7e-05,15.02689]
[1779288361237,36.93,77352.78,0.0,-0.11365,7e-05,15.02689]
[1779288361798,36.93,77352.78,0.0,-0.11365,7e-05,15.02689]
[1779288361897,36.93,77355.36,0.0,-0.11348,7e-05,15.01122]
[1779288362463,36.93,77355.36,0.0,-0.11348,7e-05,15.01122]
[1779288362483,36.93,77355.36,0.0,-0.11348,7e-05,15.01122]
[1779288362578,36.93,77367.26,0.0,-0.11269,7e-05,14.93873]
[1779288364369,36.93,77366.44,0.0,-0.11274,7e-05,14.94375]
[1779288364388,36.93,77368.99,0.0,-0.11257,7e-05,14.92836]
[1779288365560,36.93,77368.99,0.0,-0.11257,7e-05,14.92836]
[1779288365593,36.93,77368.99,0.0,-0.11257,7e-05,14.92836]
[1779288365607,36.94,77371.77,0.0,-0.11239,7e-05,14.91159]
[1779288368061,36.94,77375.73,0.0,-0.11213,7e-05,14.88754]
[1779288368548,36.93,77376.01,0.0,-0.11211,7e-05,14.88575]
[1779288369274,36.93,77376.01,0.0,-0.11211,7e-05,14.88575]
[1779288369297,36.93,77376.01,0.0,-0.11211,7e-05,14.88575]
[1779288369555,36.93,77375.8,0.0,-0.11212,7e-05,14.88693]
[1779288372127,36.94,77367.26,0.0,-0.11269,7e-05,14.93914]
[1779288377227,36.94,77359.51,0.0,-0.11321,7e-05,14.98655]
[1779288382647,36.94,77355.45,0.0,-0.11348,7e-05,15.01156]
[1779288387682,36.94,77357.99,0.0,-0.11331,7e-05,14.99622]
[1779288390710,36.94,77343.49,0.0,-0.11428,7e-05,15.0846]
[1779288395742,36.94,77351.75,0.0,-0.11371,7e-05,15.03071]
[1779288397960,36.94,77353.76,0.0,-0.11357,7e-05,15.01853]
[1779288407826,36.93,77361.93,0.0,-0.11301,7e-05,14.96692]
[1779288409740,36.93,77362.38,0.0,-0.11298,7e-05,14.96399]
[1779288412861,36.93,77348.28,0.0,-0.11392,7e-05,15.0498]
[1779288417897,36.93,77347.09,0.0,-0.114,7e-05,15.05681]
[1779288422948,36.93,77338.99,0.0,-0.11454,7e-05,15.106]
[1779288423438,36.93,77340.55,0.0,-0.11443,7e-05,15.09639]
[1779288428980,36.93,77350.59,0.0,-0.11376,7e-05,15.03517]
[1779288434015,36.93,77345.58,0.0,-0.11409,7e-05,15.06564]
[1779288439050,36.93,77345.63,0.0,-0.11409,7e-05,15.06524]
[1779288444085,36.93,77349.07,0.0,-0.11386,7e-05,15.04425]
[1779288449119,36.93,77348.78,0.0,-0.11388,7e-05,15.04603]
[1779288454850,36.93,77351.76,0.0,-0.11365,7e-05,15.02388]
[1779288461012,36.93,77354.17,0.0,-0.11348,7e-05,15.00812]
[1779288461245,36.93,77354.78,0.0,-0.11343,7e-05,15.00388]
[1779288464921,36.93,77333.9,0.0,-0.11482,7e-05,15.13037]
[1779288465333,36.93,77333.9,0.0,-0.11482,7e-05,15.13037]
[1779288471352,36.92,77329.27,0.0,-0.11512,7e-05,15.15792]
[1779288476742,36.92,77330.24,0.0,-0.11505,7e-05,15.15116]
[1779288482354,36.92,77334.69,0.0,-0.11474,7e-05,15.1231]
[1779288486383,36.92,77348.46,0.0,-0.11381,7e-05,15.03827]
[1779288491418,36.92,77350.25,0.0,-0.11368,7e-05,15.02626]
[1779288496308,36.92,77349.03,0.0,-0.11375,7e-05,15.03284]
[1779288497657,36.92,77350.41,0.0,-0.11366,7e-05,15.0242]
[1779288497750,36.92,77354.18,0.0,-0.1134,7e-05,15.001]
[1779288499686,36.92,77354.18,0.0,-0.1134,7e-05,15.00081]
[1779288499780,36.92,77354.22,0.0,-0.1134,7e-05,15.0004]
[1779288505516,36.91,77358.51,0.0,-0.1131,7e-05,14.97333]
[1779288507783,36.91,77357.29,0.0,-0.11318,7e-05,14.98062]
[1779288507791,36.91,77357.29,0.0,-0.11318,7e-05,14.98062]
[1779288507803,36.91,77357.29,0.0,-0.11318,7e-05,14.98062]
[1779288507813,36.91,77357.29,0.0,-0.11318,7e-05,14.98062]
[1779288507833,36.91,77357.29,0.0,-0.11318,7e-05,14.98062]
[1779288507931,36.91,77358.84,0.0,-0.11307,7e-05,14.97085]
[1779288509802,36.91,77358.84,0.0,-0.11307,7e-05,14.97085]
[1779288509835,36.91,77358.84,0.0,-0.11307,7e-05,14.97085]
[1779288509842,36.91,77358.84,0.0,-0.11307,7e-05,14.97085]
[1779288509864,36.91,77358.84,0.0,-0.11307,7e-05,14.97085]
[1779288511825,36.91,77358.57,0.0,-0.11309,7e-05,14.97217]
[1779288511861,36.91,77358.57,0.0,-0.11309,7e-05,14.97217]
[1779288511865,36.91,77358.57,0.0,-0.11309,7e-05,14.97217]
[1779288511894,36.91,77358.57,0.0,-0.11309,7e-05,14.97217]
[1779288513843,36.91,77364.16,0.0,-0.11269,7e-05,14.93443]
[1779288513882,36.91,77364.16,0.0,-0.11269,7e-05,14.93443]
[1779288513886,36.91,77364.16,0.0,-0.11269,7e-05,14.93443]
[1779288513913,36.91,77364.16,0.0,-0.11269,7e-05,14.93443]
[1779288515865,36.91,77367.22,0.0,-0.11249,7e-05,14.91558]
[1779288515893,36.91,77367.22,0.0,-0.11249,7e-05,14.91558]
[1779288515901,36.91,77367.22,0.0,-0.11249,7e-05,14.91558]
[1779288515921,36.91,77367.22,0.0,-0.11249,7e-05,14.91558]
[1779288517892,36.91,77366.66,0.0,-0.11252,7e-05,14.91877]
[1779288517925,36.91,77366.66,0.0,-0.11252,7e-05,14.91877]
[1779288517931,36.91,77366.66,0.0,-0.11252,7e-05,14.91877]
[1779288517956,36.91,77366.66,0.0,-0.11252,7e-05,14.91877]
[1779288519917,36.91,77366.69,0.0,-0.11252,7e-05,14.91835]
[1779288519934,36.91,77366.69,0.0,-0.11252,7e-05,14.91835]
[1779288519940,36.91,77366.69,0.0,-0.11252,7e-05,14.91835]
[1779288519966,36.91,77366.69,0.0,-0.11252,7e-05,14.91835]
[1779288521936,36.91,77362.45,0.0,-0.1128,7e-05,14.94392]
[1779288521966,36.91,77362.45,0.0,-0.1128,7e-05,14.94392]
[1779288521973,36.91,77362.45,0.0,-0.1128,7e-05,14.94392]
[1779288522000,36.91,77362.45,0.0,-0.1128,7e-05,14.94392]
[1779288523964,36.91,77359.06,0.0,-0.11302,7e-05,14.96423]
[1779288523987,36.91,77359.06,0.0,-0.11302,7e-05,14.96423]
[1779288523999,36.91,77359.06,0.0,-0.11302,7e-05,14.96423]
[1779288524019,36.91,77359.06,0.0,-0.11302,7e-05,14.96423]
[1779288525984,36.91,77362.62,0.0,-0.11278,7e-05,14.94241]
[1779288526009,36.91,77362.62,0.0,-0.11278,7e-05,14.94241]
[1779288526014,36.91,77362.62,0.0,-0.11278,7e-05,14.94241]
[1779288526039,36.91,77362.62,0.0,-0.11278,7e-05,14.94241]
[1779288527118,36.91,77366.21,0.0,-0.11254,7e-05,14.92077]
[1779288527128,36.91,77366.21,0.0,-0.11254,7e-05,14.92077]
[1779288528012,36.91,77366.35,0.0,-0.11254,7e-05,14.91991]
[1779288528016,36.91,77366.35,0.0,-0.11254,7e-05,14.91991]
[1779288528047,36.91,77366.35,0.0,-0.11254,7e-05,14.91991]
[1779288528081,36.91,77366.35,0.0,-0.11254,7e-05,14.91991]
[1779288528110,36.91,77373.42,0.0,-0.11207,7e-05,14.8769]
[1779288530048,36.91,77373.42,0.0,-0.11207,7e-05,14.8769]
[1779288530086,36.91,77373.42,0.0,-0.11207,7e-05,14.8769]
[1779288530129,36.91,77376.46,0.0,-0.11186,7e-05,14.85824]
[1779288532055,36.91,77376.46,0.0,-0.11186,7e-05,14.85824]
[1779288532149,36.91,77373.41,0.0,-0.11206,7e-05,14.8766]
[1779288536110,36.91,77373.57,0.0,-0.11205,7e-05,14.87528]
[1779288536124,36.91,77373.57,0.0,-0.11205,7e-05,14.87528]
[1779288536129,36.91,77373.57,0.0,-0.11205,7e-05,14.87528]
[1779288538144,36.91,77376.39,0.0,-0.11186,7e-05,14.85792]
[1779288538152,36.91,77376.39,0.0,-0.11186,7e-05,14.85792]
[1779288540161,36.91,77384.45,0.0,-0.11132,7e-05,14.80846]
[1779288540165,36.91,77384.45,0.0,-0.11132,7e-05,14.80846]
[1779288542206,36.91,77381.84,0.0,-0.11149,7e-05,14.82329]
[1779288542219,36.91,77381.84,0.0,-0.11149,7e-05,14.82329]
[1779288547240,36.9,77382.91,0.0,-0.1114,7e-05,14.8151]
[1779288548266,36.9,77389.64,0.0,-0.11095,7e-05,14.77392]
[1779288548276,36.9,77389.64,0.0,-0.11095,7e-05,14.77392]
[1779288553860,36.9,77388.09,0.0,-0.11104,7e-05,14.78217]
[1779288558898,36.9,77378.74,0.0,-0.11164,7e-05,14.83747]
[1779288564195,36.9,77367.33,0.0,-0.11239,7e-05,14.90594]
[1779288569109,36.9,77363.46,0.0,-0.11264,7e-05,14.92956]
[1779288569128,36.9,77361.4,0.0,-0.11278,7e-05,14.94197]
[1779288575025,36.89,77358.2,0.0,-0.11296,7e-05,14.95707]
[1779288578581,36.89,77357.93,0.0,-0.11297,7e-05,14.9582]
[1779288579035,36.89,77359.7,0.0,-0.11285,7e-05,14.94693]
[1779288580046,36.89,77375.88,0.0,-0.11178,7e-05,14.84838]
[1779288585080,36.89,77379.02,0.0,-0.11155,7e-05,14.82773]
[1779288590119,36.89,77371.8,0.0,-0.11201,7e-05,14.86977]
[1779288593642,36.88,77368.18,0.0,-0.11224,7e-05,14.89069]
[1779288594144,36.88,77367.8,0.0,-0.11226,7e-05,14.89261]
[1779288599179,36.88,77360.89,0.0,-0.11271,7e-05,14.934]
[1779288600462,36.88,77362.02,0.0,-0.11263,7e-05,14.92698]
[1779288601194,36.88,77366.42,0.0,-0.11234,7e-05,14.90006]
[1779288606227,36.88,77369.77,0.0,-0.11211,7e-05,14.8793]
[1779288609849,36.88,77368.14,0.0,-0.11222,7e-05,14.88894]
[1779288609889,36.88,77368.14,0.0,-0.11222,7e-05,14.88894]
[1779288609919,36.88,77368.14,0.0,-0.11222,7e-05,14.88894]
[1779288610255,36.88,77364.97,0.0,-0.11243,7e-05,14.90812]
[1779288610286,36.88,77364.97,0.0,-0.11243,7e-05,14.90812]
[1779288611262,36.88,77351.61,0.0,-0.11331,7e-05,14.98934]
[1779288613119,36.88,77350.09,0.0,-0.11341,7e-05,14.99836]
[1779288613277,36.88,77353.56,0.0,-0.11318,7e-05,14.97695]
[1779288615235,36.88,77353.56,0.0,-0.11318,7e-05,14.97695]
[1779288621293,36.88,77340.38,0.0,-0.11405,7e-05,15.05683]
[1779288626369,36.88,77341.98,0.0,-0.11395,7e-05,15.04699]
[1779288631404,36.88,77353.81,0.0,-0.11313,7e-05,14.97094]
[1779288636439,36.88,77350.11,0.0,-0.11337,7e-05,14.99259]
[1779288637690,36.88,77350.11,0.0,-0.11337,7e-05,14.99259]
[1779288639589,36.88,77349.75,0.0,-0.11339,7e-05,14.99444]
[1779288639700,36.88,77349.75,0.0,-0.11339,7e-05,14.99444]
[1779288639711,36.88,77349.75,0.0,-0.11339,7e-05,14.99444]
[1779288640308,36.87,77349.37,0.0,-0.11341,7e-05,14.99643]
[1779288643541,36.87,77360.18,0.0,-0.11268,7e-05,14.9301]
[1779288643550,36.87,77360.18,0.0,-0.11268,7e-05,14.9301]
[1779288647588,36.87,77363.43,0.0,-0.11247,7e-05,14.90996]
[1779288647603,36.87,77363.43,0.0,-0.11247,7e-05,14.90996]
[1779288647613,36.87,77363.62,0.0,-0.11245,7e-05,14.9088]
[1779288649186,36.87,77363.62,0.0,-0.11245,7e-05,14.9088]
[1779288649223,36.87,77363.62,0.0,-0.11245,7e-05,14.9088]
[1779288649204,36.87,77363.69,0.0,-0.11245,7e-05,14.90823]
[1779288649608,36.87,77363.69,0.0,-0.11245,7e-05,14.90823]
[1779288649683,36.87,77373.9,0.0,-0.11177,7e-05,14.84604]
[1779288656277,36.87,77365.66,0.0,-0.11231,7e-05,14.8954]
[1779288659057,36.87,77366.37,0.0,-0.11226,7e-05,14.89068]
[1779288659105,36.87,77366.37,0.0,-0.11226,7e-05,14.89068]
[1779288659117,36.87,77361.68,0.0,-0.11257,7e-05,14.9191]
[1779288659620,36.87,77361.68,0.0,-0.11257,7e-05,14.9191]
[1779288659785,36.87,77361.68,0.0,-0.11257,7e-05,14.9191]
[1779288659837,36.87,77361.68,0.0,-0.11257,7e-05,14.9191]
[1779288659878,36.87,77361.68,0.0,-0.11257,7e-05,14.9191]
[1779288659963,36.87,77361.68,0.0,-0.11257,7e-05,14.9191]
[1779288660004,36.87,77351.05,0.0,-0.11327,7e-05,14.98395]
[1779288661626,36.87,77333.71,0.0,-0.11444,7e-05,15.09015]
[1779288664401,36.87,77342.92,0.0,-0.11382,7e-05,15.0337]
[1779288665209,36.87,77342.92,0.0,-0.11382,7e-05,15.0337]
[1779288665313,36.87,77342.92,0.0,-0.11382,7e-05,15.0337]
[1779288665323,36.87,77342.92,0.0,-0.11382,7e-05,15.0337]
[1779288665360,36.87,77353.49,0.0,-0.11311,7e-05,14.96892]
[1779288665655,36.87,77353.95,0.0,-0.11308,7e-05,14.96611]
[1779288666662,36.87,77371.03,0.0,-0.11194,7e-05,14.8618]
[1779288667914,36.87,77371.03,0.0,-0.11194,7e-05,14.8618]
[1779288667947,36.87,77371.03,0.0,-0.11194,7e-05,14.8618]
[1779288668008,36.87,77370.89,0.0,-0.11195,7e-05,14.86261]
[1779288669892,36.87,77370.89,0.0,-0.11195,7e-05,14.86226]
[1779288669944,36.87,77370.89,0.0,-0.11195,7e-05,14.86226]
[1779288670014,36.87,77367.52,0.0,-0.11217,7e-05,14.88242]
[1779288671902,36.87,77367.52,0.0,-0.11217,7e-05,14.88235]
[1779288671905,36.87,77361.77,0.0,-0.11255,7e-05,14.91731]
[1779288677743,36.87,77360.05,0.0,-0.11265,7e-05,14.92704]
[1779288682778,36.87,77362.89,0.0,-0.11246,7e-05,14.90896]
[1779288687815,36.87,77374.36,0.0,-0.11169,7e-05,14.83845]
[1779288692849,36.86,77366.71,0.0,-0.11217,7e-05,14.88129]
[1779288697884,36.86,77366.43,0.0,-0.11218,7e-05,14.88243]
[1779288702919,36.86,77372.81,0.0,-0.11175,7e-05,14.84235]
[1779288706949,36.86,77386.33,0.0,-0.11085,7e-05,14.75938]
[1779288711411,36.86,77398.66,0.0,-0.11003,7e-05,14.68375]
[1779288712799,36.86,77400.0,0.0,-0.10994,7e-05,14.67551]
[1779288714488,36.86,77412.29,0.0,-0.10914,6e-05,14.60059]
[1779288715308,36.86,77411.56,0.0,-0.10918,6e-05,14.60443]
[1779288716513,36.86,77409.62,0.0,-0.1093,7e-05,14.61589]
[1779288716516,36.86,77409.62,0.0,-0.1093,7e-05,14.61589]
[1779288716525,36.86,77409.62,0.0,-0.1093,7e-05,14.61589]
[1779288718539,36.86,77406.21,0.0,-0.10953,7e-05,14.63653]
[1779288718549,36.86,77406.21,0.0,-0.10953,7e-05,14.63653]
[1779288722583,36.86,77408.72,0.0,-0.10936,7e-05,14.62064]
[1779288722588,36.86,77408.72,0.0,-0.10936,7e-05,14.62064]
[1779288727606,36.85,77406.61,0.0,-0.10948,7e-05,14.63193]
[1779288728657,36.85,77405.93,0.0,-0.10952,7e-05,14.63573]
[1779288728666,36.85,77405.93,0.0,-0.10952,7e-05,14.63573]
[1779288728670,36.85,77405.93,0.0,-0.10952,7e-05,14.63573]
[1779288730676,36.85,77406.96,0.0,-0.10944,7e-05,14.62885]
[1779288730707,36.85,77406.96,0.0,-0.10944,7e-05,14.62885]
[1779288731133,36.85,77406.96,0.0,-0.10944,7e-05,14.62855]
[1779288732702,36.85,77406.72,0.0,-0.10945,7e-05,14.6297]
[1779288732751,36.85,77406.72,0.0,-0.10945,7e-05,14.6297]
[1779288733146,36.85,77405.25,0.0,-0.10955,7e-05,14.63831]
[1779288734729,36.85,77405.08,0.0,-0.10955,7e-05,14.63903]
[1779288735392,36.85,77404.28,0.0,-0.1096,7e-05,14.64355]
[1779288736752,36.85,77404.49,0.0,-0.10959,7e-05,14.64197]
[1779288736798,36.85,77404.49,0.0,-0.10959,7e-05,14.64197]
[1779288737175,36.85,77404.49,0.0,-0.10958,7e-05,14.64167]
[1779288738797,36.85,77403.05,0.0,-0.10967,7e-05,14.65009]
[1779288739402,36.85,77403.24,0.0,-0.10966,7e-05,14.64863]
[1779288744429,36.84,77400.8,0.0,-0.1098,7e-05,14.66224]
[1779288744883,36.84,77400.54,0.0,-0.10982,7e-05,14.66352]
[1779288744887,36.84,77400.54,0.0,-0.10982,7e-05,14.66352]
[1779288744908,36.84,77400.54,0.0,-0.10982,7e-05,14.66352]
[1779288745232,36.84,77400.54,0.0,-0.10982,7e-05,14.66322]
[1779288746921,36.84,77400.95,0.0,-0.10979,7e-05,14.66045]
[1779288747335,36.84,77400.19,0.0,-0.10983,7e-05,14.66477]
[1779288748944,36.84,77397.9,0.0,-0.10998,7e-05,14.67839]
[1779288748952,36.84,77397.9,0.0,-0.10998,7e-05,14.67839]
[1779288750926,36.84,77398.85,0.0,-0.10991,7e-05,14.67203]
[1779288751015,36.84,77398.85,0.0,-0.10991,7e-05,14.67203]
[1779288751276,36.84,77398.85,0.0,-0.10989,7e-05,14.66837]
[1779288751502,36.84,77398.85,0.0,-0.10989,7e-05,14.66837]
[1779288751566,36.84,77398.85,0.0,-0.10989,7e-05,14.66837]
[1779288752280,36.84,77408.32,0.0,-0.10927,7e-05,14.61074]
[1779288755110,36.84,77411.75,0.0,-0.10904,6e-05,14.58962]
[1779288760445,36.84,77421.35,0.0,-0.10841,6e-05,14.53092]
[1779288764816,36.84,77421.46,0.0,-0.1084,6e-05,14.52989]
[1779288765372,36.84,77423.56,0.0,-0.10827,6e-05,14.51708]
[1779288770407,36.84,77429.05,0.0,-0.10791,6e-05,14.48344]
[1779288775441,36.84,77429.7,0.0,-0.10786,6e-05,14.47908]
[1779288776938,36.84,77430.21,0.0,-0.10783,6e-05,14.47589]
[1779288777005,36.84,77430.21,0.0,-0.10783,6e-05,14.47589]
[1779288777760,36.84,77439.91,0.0,-0.1072,6e-05,14.41728]
[1779288777781,36.84,77439.91,0.0,-0.1072,6e-05,14.41728]
[1779288778462,36.84,77444.2,0.0,-0.10693,6e-05,14.39141]
[1779288779092,36.84,77444.2,0.0,-0.10693,6e-05,14.39141]
[1779288779368,36.84,77444.2,0.0,-0.10693,6e-05,14.39141]
[1779288779474,36.84,77446.6,0.0,-0.10677,6e-05,14.37698]
[1779288781370,36.84,77446.6,0.0,-0.10677,6e-05,14.37702]
[1779288781379,36.84,77446.6,0.0,-0.10677,6e-05,14.37702]
[1779288781389,36.84,77446.6,0.0,-0.10677,6e-05,14.37702]
[1779288781385,36.84,77446.04,0.0,-0.10681,6e-05,14.38044]
[1779288781806,36.84,77446.04,0.0,-0.10681,6e-05,14.38044]
[1779288781824,36.84,77446.04,0.0,-0.10681,6e-05,14.38044]
[1779288782035,36.84,77447.92,0.0,-0.10669,6e-05,14.3691]
[1779288783418,36.84,77447.92,0.0,-0.10669,6e-05,14.3691]
[1779288783462,36.84,77447.92,0.0,-0.10669,6e-05,14.3691]
[1779288783463,36.84,77447.43,0.0,-0.10672,6e-05,14.37217]
[1779288785432,36.84,77447.43,0.0,-0.10672,6e-05,14.37217]
[1779288785465,36.84,77447.17,0.0,-0.10674,6e-05,14.37388]
[1779288787450,36.84,77446.38,0.0,-0.10679,6e-05,14.37871]
[1779288787467,36.84,77446.38,0.0,-0.10679,6e-05,14.37871]
[1779288788469,36.84,77445.39,0.0,-0.10686,6e-05,14.38479]
[1779288789471,36.84,77445.39,0.0,-0.10686,6e-05,14.38479]
[1779288789498,36.84,77445.39,0.0,-0.10686,6e-05,14.38479]
[1779288789541,36.84,77445.21,0.0,-0.10687,6e-05,14.38593]
[1779288791501,36.84,77444.24,0.0,-0.10693,6e-05,14.39184]
[1779288792454,36.84,77442.7,0.0,-0.10703,6e-05,14.40123]
[1779288793525,36.84,77445.52,0.0,-0.10685,6e-05,14.38426]
[1779288793531,36.84,77445.52,0.0,-0.10685,6e-05,14.38426]
[1779288795544,36.84,77444.36,0.0,-0.10693,6e-05,14.39138]
[1779288795548,36.84,77444.36,0.0,-0.10693,6e-05,14.39138]
[1779288795556,36.84,77444.36,0.0,-0.10693,6e-05,14.39138]
[1779288800584,36.84,77447.68,0.0,-0.10672,6e-05,14.3719]
[1779288802917,36.84,77446.47,0.0,-0.1068,6e-05,14.37942]
[1779288802925,36.84,77446.47,0.0,-0.1068,6e-05,14.37942]
[1779288802951,36.84,77446.47,0.0,-0.1068,6e-05,14.37942]
[1779288803026,36.84,77455.4,0.0,-0.10623,6e-05,14.32562]
[1779288804078,36.84,77455.4,0.0,-0.10623,6e-05,14.32562]
[1779288804525,36.84,77468.4,0.0,-0.1054,6e-05,14.24753]
[1779288804695,36.84,77468.4,0.0,-0.1054,6e-05,14.24753]
[1779288804948,36.84,77468.4,0.0,-0.1054,6e-05,14.24753]
[1779288804994,36.84,77494.14,0.0,-0.10379,6e-05,14.09333]
[1779288810189,36.84,77498.72,0.0,-0.1035,6e-05,14.06628]
[1779288815733,36.84,77500.21,0.0,-0.10338,6e-05,14.05347]
[1779288820778,36.84,77496.48,0.0,-0.10361,6e-05,14.07549]
[1779288821975,36.84,77496.48,0.0,-0.10361,6e-05,14.07549]
[1779288821983,36.84,77487.94,0.0,-0.10415,6e-05,14.12715]
[1779288823943,36.84,77487.94,0.0,-0.10416,6e-05,14.12761]
[1779288825617,36.84,77491.88,0.0,-0.10392,6e-05,14.10486]
[1779288825815,36.84,77493.91,0.0,-0.1038,6e-05,14.09315]
[1779288827334,36.84,77493.91,0.0,-0.1038,6e-05,14.09315]
[1779288827409,36.84,77493.91,0.0,-0.1038,6e-05,14.09315]
[1779288827649,36.84,77483.44,0.0,-0.10446,6e-05,14.15675]
[1779288828009,36.84,77483.44,0.0,-0.10446,6e-05,14.15675]
[1779288830344,36.84,77481.52,0.0,-0.10459,6e-05,14.16862]
[1779288835883,36.85,77476.11,0.0,-0.10495,6e-05,14.2031]
[1779288841234,36.85,77480.3,0.0,-0.1047,6e-05,14.17908]
[1779288841536,36.85,77480.3,0.0,-0.1047,6e-05,14.17908]
[1779288841801,36.85,77491.55,0.0,-0.10399,6e-05,14.11168]
[1779288841860,36.85,77491.55,0.0,-0.10399,6e-05,14.11168]
[1779288841968,36.85,77491.55,0.0,-0.10399,6e-05,14.11168]
[1779288842943,36.85,77505.24,0.0,-0.10313,6e-05,14.02987]
[1779288844432,36.85,77505.24,0.0,-0.10313,6e-05,14.02987]
[1779288844479,36.85,77505.24,0.0,-0.10313,6e-05,14.02987]
[1779288844507,36.85,77510.31,0.0,-0.10282,6e-05,14.00003]
[1779288849996,36.85,77506.58,0.0,-0.10307,6e-05,14.02341]
[1779288855033,36.85,77509.81,0.0,-0.10288,6e-05,14.00508]
[1779288860034,36.86,77506.97,0.0,-0.10306,6e-05,14.02281]
[1779288865101,36.86,77497.76,0.0,-0.10365,6e-05,14.07978]
[1779288870137,36.86,77489.67,0.0,-0.10418,6e-05,14.12997]
[1779288875172,36.86,77495.16,0.0,-0.10383,6e-05,14.09554]
[1779288881217,36.87,77494.19,0.0,-0.10391,6e-05,14.10326]
[1779288886253,36.87,77489.12,0.0,-0.10423,6e-05,14.13366]
[1779288891283,36.87,77477.73,0.0,-0.10495,6e-05,14.20246]
[1779288897326,36.87,77487.73,0.0,-0.10433,6e-05,14.14302]
[1779288902364,36.87,77479.73,0.0,-0.10484,6e-05,14.19209]
[1779288904584,36.87,77478.26,0.0,-0.10494,6e-05,14.20112]
[1779288905220,36.87,77479.12,0.0,-0.10489,6e-05,14.19618]
[1779288906391,36.87,77464.3,0.0,-0.10583,6e-05,14.28547]
[1779288907052,36.87,77464.3,0.0,-0.10583,6e-05,14.28547]
[1779288907399,36.87,77462.67,0.0,-0.10593,6e-05,14.29534]
[1779288911529,36.87,77460.85,0.0,-0.10605,6e-05,14.30654]
[1779288911832,36.87,77473.96,0.0,-0.10522,6e-05,14.22788]
[1779288913166,36.87,77473.96,0.0,-0.10522,6e-05,14.22809]
[1779288913172,36.87,77473.96,0.0,-0.10522,6e-05,14.22809]
[1779288913443,36.87,77484.74,0.0,-0.10455,6e-05,14.16375]
[1779288918476,36.88,77486.94,0.0,-0.10442,6e-05,14.15204]
[1779288923510,36.88,77488.76,0.0,-0.10432,6e-05,14.14261]
[1779288928545,36.88,77496.56,0.0,-0.10384,6e-05,14.09686]
[1779288933581,36.88,77507.1,0.0,-0.10317,6e-05,14.0311]
[1779288938616,36.88,77494.41,0.0,-0.10397,6e-05,14.10739]
[1779288943652,36.88,77503.61,0.0,-0.1034,6e-05,14.05283]
[1779288948686,36.88,77510.78,0.0,-0.10295,6e-05,14.01041]
[1779288953723,36.88,77511.56,0.0,-0.1029,6e-05,14.00508]
[1779288958755,36.88,77508.23,0.0,-0.1031,6e-05,14.02424]
[1779288963790,36.88,77504.75,0.0,-0.10331,6e-05,14.04423]
[1779288968826,36.88,77502.15,0.0,-0.10346,6e-05,14.05877]
[1779288973862,36.88,77507.38,0.0,-0.10312,6e-05,14.02661]
[1779288978896,36.88,77505.16,0.0,-0.10326,6e-05,14.03913]
[1779288983931,36.87,77507.48,0.0,-0.1031,6e-05,14.02458]
[1779288988966,36.87,77504.06,0.0,-0.10331,6e-05,14.04431]
[1779288994000,36.87,77490.44,0.0,-0.10414,6e-05,14.12254]
[1779288996553,36.87,77488.93,0.0,-0.10424,6e-05,14.13163]
[1779288996874,36.88,77480.23,0.0,-0.10479,6e-05,14.18445]
[1779288998378,36.88,77480.23,0.0,-0.10479,6e-05,14.18445]
[1779289000195,36.88,77482.18,0.0,-0.10468,6e-05,14.17336]
[1779289000560,36.88,77482.18,0.0,-0.10468,6e-05,14.17336]
[1779289002405,36.88,77488.29,0.0,-0.1043,6e-05,14.13743]
[1779289006454,36.88,77494.83,0.0,-0.1039,6e-05,14.0996]
[1779289009114,36.88,77486.13,0.0,-0.10445,6e-05,14.15208]
[1779289009130,36.88,77486.13,0.0,-0.10445,6e-05,14.15208]
[1779289009314,36.88,77486.13,0.0,-0.10445,6e-05,14.15208]
[1779289009355,36.88,77468.25,0.0,-0.10558,6e-05,14.25932]
[1779289010602,36.88,77468.25,0.0,-0.10558,6e-05,14.25932]
[1779289010632,36.88,77468.25,0.0,-0.10558,6e-05,14.25932]
[1779289010709,36.88,77466.2,0.0,-0.10571,6e-05,14.27186]
[1779289013954,36.88,77465.37,0.0,-0.10577,6e-05,14.27721]
[1779289020188,36.88,77476.71,0.0,-0.10507,6e-05,14.21072]
[1779289025221,36.89,77476.03,0.0,-0.10512,6e-05,14.21612]
[1779289030259,36.89,77472.24,0.0,-0.10538,6e-05,14.24021]
[1779289035292,36.89,77475.45,0.0,-0.10519,6e-05,14.22238]
[1779289040328,36.89,77470.51,0.0,-0.10552,6e-05,14.25339]
[1779289045363,36.9,77468.33,0.0,-0.10567,6e-05,14.26776]
[1779289048917,36.9,77467.55,0.0,-0.10573,6e-05,14.27352]
[1779289049394,36.9,77465.51,0.0,-0.10586,6e-05,14.28603]
[1779289054426,36.9,77457.37,0.0,-0.10637,6e-05,14.33256]
[1779289059461,36.9,77457.71,0.0,-0.10636,6e-05,14.33192]
[1779289061191,36.9,77457.42,0.0,-0.10638,6e-05,14.33391]
[1779289061475,36.9,77455.84,0.0,-0.10648,6e-05,14.34365]
[1779289066511,36.9,77454.57,0.0,-0.10658,6e-05,14.35251]
[1779289071545,36.91,77453.54,0.0,-0.10665,6e-05,14.35998]
[1779289076579,36.91,77453.85,0.0,-0.10665,6e-05,14.35944]
[1779289081616,36.91,77458.73,0.0,-0.10635,6e-05,14.33156]
[1779289086656,36.91,77453.69,0.0,-0.10669,6e-05,14.36321]
[1779289091689,36.92,77459.09,0.0,-0.10636,6e-05,14.3321]
[1779289094478,36.92,77459.99,0.0,-0.10631,6e-05,14.32725]
[1779289097174,36.92,77472.57,0.0,-0.10552,6e-05,14.25281]
[1779289097768,36.92,77472.57,0.0,-0.10552,6e-05,14.25281]
[1779289097766,36.92,77488.39,0.0,-0.10452,6e-05,14.15813]
[1779289097887,36.92,77488.39,0.0,-0.10452,6e-05,14.15813]
[1779289098740,36.92,77488.39,0.0,-0.10452,6e-05,14.15832]
[1779289100887,36.92,77492.33,0.0,-0.10428,6e-05,14.13518]
[1779289100904,36.92,77492.33,0.0,-0.10428,6e-05,14.13518]
[1779289101768,36.92,77492.33,0.0,-0.10428,6e-05,14.13518]
[1779289101772,36.92,77492.33,0.0,-0.10428,6e-05,14.13518]
[1779289101760,36.92,77492.5,0.0,-0.10427,6e-05,14.13435]
[1779289102766,36.92,77492.67,0.0,-0.10426,6e-05,14.13352]
[1779289105822,36.92,77485.67,0.0,-0.10471,6e-05,14.17569]
[1779289107841,36.92,77473.56,0.0,-0.10548,6e-05,14.249]
[1779289113049,36.92,77470.97,0.0,-0.10562,6e-05,14.2612]
[1779289113881,36.92,77467.84,0.0,-0.10582,6e-05,14.27994]
[1779289113910,36.92,77466.27,0.0,-0.10592,6e-05,14.28962]
[1779289117172,36.92,77466.19,0.0,-0.10593,6e-05,14.2906]
[1779289117466,36.92,77466.19,0.0,-0.10593,6e-05,14.2906]
[1779289117751,36.92,77477.79,0.0,-0.1052,6e-05,14.22094]
[1779289123032,36.92,77485.58,0.0,-0.10471,6e-05,14.17451]
[1779289127261,36.92,77466.53,0.0,-0.10591,6e-05,14.28892]
[1779289128075,36.92,77466.53,0.0,-0.10591,6e-05,14.28892]
[1779289128083,36.92,77465.1,0.0,-0.106,6e-05,14.29751]
[1779289131808,36.92,77463.42,0.0,-0.10611,6e-05,14.30744]
[1779289137503,36.93,77453.28,0.0,-0.10677,6e-05,14.36935]
[1779289138670,36.93,77453.5,0.0,-0.10675,6e-05,14.36828]
[1779289138785,36.93,77453.5,0.0,-0.10675,6e-05,14.36828]
[1779289138819,36.93,77432.06,0.0,-0.10813,6e-05,14.49753]
[1779289142268,36.93,77422.11,0.0,-0.10877,6e-05,14.55757]
[1779289142350,36.93,77420.43,0.0,-0.10888,6e-05,14.56756]
[1779289144361,36.93,77421.71,0.0,-0.1088,6e-05,14.55967]
[1779289150101,36.92,77422.39,0.0,-0.10874,6e-05,14.55429]
[1779289155397,36.92,77427.11,0.0,-0.10843,6e-05,14.52512]
[1779289156419,36.92,77427.03,0.0,-0.10843,6e-05,14.5253]
[1779289156485,36.92,77419.66,0.0,-0.1089,6e-05,14.56981]
[1779289162188,36.92,77425.27,0.0,-0.10853,6e-05,14.53471]
[1779289167222,36.92,77430.02,0.0,-0.10821,6e-05,14.50511]
[1779289172256,36.92,77435.54,0.0,-0.10783,6e-05,14.46763]
[1779289177292,36.92,77443.36,0.0,-0.10732,6e-05,14.42008]
[1779289181322,36.92,77429.54,0.0,-0.10821,6e-05,14.50292]
[1779289186355,36.91,77427.5,0.0,-0.10833,6e-05,14.51434]
[1779289188837,36.91,77428.2,0.0,-0.10828,6e-05,14.50992]
[1779289188848,36.91,77428.2,0.0,-0.10828,6e-05,14.50992]
[1779289188855,36.91,77417.7,0.0,-0.10896,6e-05,14.57297]
[1779289192960,36.91,77415.18,0.0,-0.10911,6e-05,14.58736]
[1779289192992,36.91,77415.18,0.0,-0.10911,6e-05,14.58736]
[1779289198440,36.91,77413.69,0.0,-0.10919,6e-05,14.59473]
[1779289200557,36.91,77415.58,0.0,-0.10906,6e-05,14.58305]
[1779289200601,36.91,77415.58,0.0,-0.10906,6e-05,14.58305]
[1779289201528,36.91,77404.78,0.0,-0.10976,7e-05,14.64818]
[1779289201575,36.91,77404.78,0.0,-0.10976,7e-05,14.64818]
[1779289204840,36.91,77415.9,0.0,-0.10903,6e-05,14.58]
[1779289205050,36.91,77419.61,0.0,-0.10879,6e-05,14.55735]
[1779289205491,36.91,77419.61,0.0,-0.10879,6e-05,14.55713]
[1779289208123,36.9,77424.97,0.0,-0.10844,6e-05,14.52438]
[1779289208584,36.9,77424.97,0.0,-0.10844,6e-05,14.52438]
[1779289208599,36.9,77424.97,0.0,-0.10844,6e-05,14.52438]
[1779289208611,36.9,77424.97,0.0,-0.10844,6e-05,14.52438]
[1779289214118,36.9,77419.87,0.0,-0.10875,6e-05,14.55403]
[1779289217221,36.9,77418.56,0.0,-0.10883,6e-05,14.56122]
[1779289217592,36.9,77415.42,0.0,-0.10903,6e-05,14.57994]
[1779289222627,36.9,77412.43,0.0,-0.10921,6e-05,14.59651]
[1779289227661,36.9,77417.13,0.0,-0.10889,6e-05,14.5667]
[1779289228766,36.9,77417.13,0.0,-0.10889,6e-05,14.5667]
[1779289229339,36.9,77416.57,0.0,-0.10892,6e-05,14.56951]
[1779289229838,36.9,77416.11,0.0,-0.10895,6e-05,14.57229]
[1779289234862,36.89,77420.32,0.0,-0.10865,6e-05,14.5423]
[1779289237450,36.89,77417.66,0.0,-0.10881,6e-05,14.55722]
[1779289237457,36.89,77417.66,0.0,-0.10881,6e-05,14.55722]
[1779289237461,36.89,77417.66,0.0,-0.10881,6e-05,14.55722]
[1779289237628,36.89,77417.66,0.0,-0.10881,6e-05,14.55722]
[1779289237753,36.89,77419.9,0.0,-0.10866,6e-05,14.54368]
[1779289239473,36.89,77419.9,0.0,-0.10866,6e-05,14.54336]
[1779289239744,36.89,77420.91,0.0,-0.10859,6e-05,14.53696]
[1779289244779,36.89,77419.44,0.0,-0.10867,6e-05,14.54432]
[1779289249816,36.88,77424.45,0.0,-0.10833,6e-05,14.51251]
[1779289254850,36.88,77430.55,0.0,-0.10792,6e-05,14.47446]
[1779289259885,36.88,77429.26,0.0,-0.10799,6e-05,14.48102]
[1779289264920,36.88,77416.79,0.0,-0.10879,6e-05,14.55543]
[1779289269872,36.88,77409.24,0.0,-0.10928,7e-05,14.60095]
[1779289269961,36.88,77406.61,0.0,-0.10945,7e-05,14.61685]
[1779289272086,36.88,77408.61,0.0,-0.10932,7e-05,14.60469]
[1779289272114,36.88,77408.61,0.0,-0.10932,7e-05,14.60469]
[1779289273479,36.88,77405.97,0.0,-0.10949,7e-05,14.62067]
[1779289273994,36.88,77405.97,0.0,-0.10949,7e-05,14.62067]
[1779289274001,36.88,77402.48,0.0,-0.10972,7e-05,14.64178]
[1779289275005,36.88,77401.37,0.0,-0.10979,7e-05,14.64845]
[1779289277012,36.88,77382.13,0.0,-0.11105,7e-05,14.76546]
[1779289277286,36.88,77382.13,0.0,-0.11105,7e-05,14.76546]
[1779289278018,36.88,77380.65,0.0,-0.11115,7e-05,14.77453]
[1779289278109,36.88,77380.65,0.0,-0.11115,7e-05,14.77453]
[1779289278147,36.88,77380.65,0.0,-0.11115,7e-05,14.77453]
[1779289284060,36.88,77380.99,0.0,-0.11113,7e-05,14.77294]
[1779289289095,36.88,77381.98,0.0,-0.11107,7e-05,14.76742]
[1779289291284,36.88,77382.24,0.0,-0.11106,7e-05,14.76593]
[1779289291332,36.88,77382.24,0.0,-0.11106,7e-05,14.76593]
[1779289295519,36.88,77389.79,0.0,-0.11055,7e-05,14.71735]
[1779289295554,36.88,77389.79,0.0,-0.11055,7e-05,14.71735]
[1779289301179,36.88,77384.66,0.0,-0.11089,7e-05,14.74948]
[1779289302534,36.88,77403.75,0.0,-0.10965,7e-05,14.63381]
[1779289303528,36.88,77403.75,0.0,-0.10965,7e-05,14.63381]
[1779289304399,36.88,77415.67,0.0,-0.10887,6e-05,14.56195]
[1779289304468,36.88,77427.61,0.0,-0.1081,6e-05,14.48958]
[1779289307192,36.88,77417.16,0.0,-0.10877,6e-05,14.55227]
[1779289313265,36.88,77418.25,0.0,-0.10869,6e-05,14.54431]
[1779289317153,36.88,77421.36,0.0,-0.10847,6e-05,14.52455]
[1779289322329,36.88,77429.81,0.0,-0.10792,6e-05,14.47247]
[1779289327364,36.88,77423.92,0.0,-0.10829,6e-05,14.50729]
[1779289332399,36.87,77422.65,0.0,-0.10836,6e-05,14.51398]
[1779289337439,36.87,77419.72,0.0,-0.10854,6e-05,14.53092]
[1779289339697,36.87,77418.23,0.0,-0.10864,6e-05,14.53976]
[1779289339736,36.87,77418.23,0.0,-0.10864,6e-05,14.53976]
[1779289339755,36.87,77414.19,0.0,-0.1089,6e-05,14.56382]
[1779289340314,36.87,77414.19,0.0,-0.1089,6e-05,14.56382]
[1779289340486,36.87,77414.19,0.0,-0.1089,6e-05,14.56382]
[1779289340690,36.87,77414.19,0.0,-0.1089,6e-05,14.56382]
[1779289342906,36.87,77408.11,0.0,-0.10929,7e-05,14.60071]
[1779289342934,36.87,77408.11,0.0,-0.10929,7e-05,14.60071]
[1779289342992,36.87,77395.65,0.0,-0.1101,7e-05,14.67619]
[1779289344912,36.87,77395.65,0.0,-0.1101,7e-05,14.67619]
[1779289345003,36.87,77394.99,0.0,-0.11015,7e-05,14.68005]
[1779289350534,36.87,77395.0,0.0,-0.11014,7e-05,14.67967]
[1779289355568,36.87,77423.16,0.0,-0.10829,6e-05,14.50539]
[1779289360602,36.87,77425.39,0.0,-0.10814,6e-05,14.49158]
[1779289365637,36.87,77424.31,0.0,-0.1082,6e-05,14.49773]
[1779289370672,36.87,77417.61,0.0,-0.10863,6e-05,14.538]
[1779289375707,36.87,77410.81,0.0,-0.10908,6e-05,14.57944]
[1779289380741,36.87,77402.03,0.0,-0.10965,7e-05,14.63222]
[1779289385777,36.87,77413.88,0.0,-0.10887,6e-05,14.55949]
[1779289390812,36.87,77420.44,0.0,-0.10843,6e-05,14.51849]
[1779289395847,36.86,77419.47,0.0,-0.10848,6e-05,14.52318]
[1779289397468,36.86,77419.09,0.0,-0.1085,6e-05,14.52523]
[1779289397492,36.86,77419.09,0.0,-0.1085,6e-05,14.52523]
[1779289397591,36.86,77419.09,0.0,-0.1085,6e-05,14.52523]
[1779289397891,36.86,77419.76,0.0,-0.10845,6e-05,14.52094]
[1779289398535,36.86,77419.76,0.0,-0.10845,6e-05,14.52094]
[1779289398847,36.86,77419.76,0.0,-0.10845,6e-05,14.52094]
[1779289398992,36.86,77385.88,0.0,-0.11066,7e-05,14.72619]
[1779289399760,36.86,77385.88,0.0,-0.11066,7e-05,14.72619]
[1779289399890,36.86,77385.47,0.0,-0.11069,7e-05,14.72845]
[1779289401720,36.86,77384.64,0.0,-0.11074,7e-05,14.73325]
[1779289401904,36.86,77385.13,0.0,-0.1107,7e-05,14.73003]
[1779289406939,36.86,77382.43,0.0,-0.11087,7e-05,14.74534]
[1779289407718,36.86,77382.43,0.0,-0.11087,7e-05,14.74534]
[1779289407946,36.86,77380.96,0.0,-0.11096,7e-05,14.75404]
[1779289411046,36.86,77385.8,0.0,-0.11064,7e-05,14.72421]
[1779289411129,36.86,77384.79,0.0,-0.11068,7e-05,14.7268]
[1779289417009,36.86,77386.86,0.0,-0.11054,7e-05,14.71337]
[1779289422043,36.85,77375.21,0.0,-0.1113,7e-05,14.78332]
[1779289425963,36.85,77380.16,0.0,-0.11097,7e-05,14.75277]
[1779289426001,36.85,77380.16,0.0,-0.11097,7e-05,14.75277]
[1779289429216,36.85,77375.93,0.0,-0.11124,7e-05,14.77792]
[1779289432051,36.85,77370.33,0.0,-0.11161,7e-05,14.81165]
[1779289437151,36.85,77363.39,0.0,-0.11205,7e-05,14.85289]
[1779289442185,36.85,77358.06,0.0,-0.11241,7e-05,14.88569]
[1779289443156,36.85,77358.06,0.0,-0.11241,7e-05,14.88569]
[1779289448228,36.85,77350.83,0.0,-0.11289,7e-05,14.92967]
[1779289453263,36.85,77352.71,0.0,-0.11276,7e-05,14.91799]
[1779289457811,36.85,77346.58,0.0,-0.11317,7e-05,14.95518]
[1779289458372,36.85,77349.39,0.0,-0.11298,7e-05,14.9379]
[1779289458394,36.85,77349.39,0.0,-0.11298,7e-05,14.9379]
[1779289458419,36.85,77344.03,0.0,-0.11334,7e-05,14.97063]
[1779289464341,36.85,77348.06,0.0,-0.11306,7e-05,14.9454]
[1779289466194,36.85,77348.06,0.0,-0.11306,7e-05,14.9454]
[1779289466485,36.85,77356.54,0.0,-0.1125,7e-05,14.89359]
[1779289467327,36.85,77359.38,0.0,-0.11231,7e-05,14.87627]
[1779289468523,36.85,77363.12,0.0,-0.11206,7e-05,14.85348]
[1779289468591,36.85,77362.53,0.0,-0.1121,7e-05,14.85707]
[1779289472682,36.85,77362.18,0.0,-0.1121,7e-05,14.85589]
[1779289472873,36.85,77362.18,0.0,-0.1121,7e-05,14.85589]
[1779289474067,36.85,77336.86,0.0,-0.11379,7e-05,15.01025]
[1779289474716,36.85,77336.86,0.0,-0.11379,7e-05,15.01025]
[1779289474742,36.85,77336.86,0.0,-0.11379,7e-05,15.01025]
[1779289474834,36.85,77334.15,0.0,-0.11397,7e-05,15.02683]
[1779289475652,36.85,77334.15,0.0,-0.11397,7e-05,15.02683]
[1779289481463,36.85,77335.13,0.0,-0.11389,7e-05,15.01917]
[1779289486755,36.84,77333.97,0.0,-0.11396,7e-05,15.02548]
[1779289488352,36.84,77319.7,0.0,-0.11491,7e-05,15.11171]
[1779289488823,36.84,77319.7,0.0,-0.11491,7e-05,15.11171]
[1779289497580,36.84,77317.58,0.0,-0.11501,7e-05,15.1211]
[1779289502615,36.83,77319.61,0.0,-0.11485,7e-05,15.10672]
[1779289507651,36.83,77335.36,0.0,-0.11377,7e-05,15.00838]
[1779289512686,36.83,77331.57,0.0,-0.11401,7e-05,15.03023]
[1779289517721,36.82,77316.78,0.0,-0.11499,7e-05,15.11899]
[1779289522755,36.82,77315.6,0.0,-0.11505,7e-05,15.12421]
[1779289527792,36.82,77314.96,0.0,-0.11507,7e-05,15.12634]
[1779289532827,36.81,77321.08,0.0,-0.11462,7e-05,15.08406]
[1779289537863,36.81,77320.44,0.0,-0.11465,7e-05,15.08674]
[1779289542897,36.81,77329.56,0.0,-0.11403,7e-05,15.02994]
[1779289547933,36.81,77323.49,0.0,-0.11443,7e-05,15.06596]
[1779289552967,36.81,77325.65,0.0,-0.11427,7e-05,15.05177]
[1779289558004,36.81,77329.31,0.0,-0.11402,7e-05,15.02848]
[1779289563042,36.8,77332.1,0.0,-0.11382,7e-05,15.0106]
[1779289568075,36.8,77333.05,0.0,-0.11375,7e-05,15.00402]
[1779289573109,36.8,77329.65,0.0,-0.11397,7e-05,15.02402]
[1779289578146,36.8,77326.37,0.0,-0.11418,7e-05,15.04328]
[1779289583180,36.8,77318.51,0.0,-0.1147,7e-05,15.09023]
[1779289584336,36.8,77318.51,0.0,-0.1147,7e-05,15.09023]
[1779289584353,36.8,77318.51,0.0,-0.1147,7e-05,15.09023]
[1779289585194,36.8,77313.78,0.0,-0.11501,7e-05,15.11869]
[1779289585547,36.8,77313.78,0.0,-0.11501,7e-05,15.11869]
[1779289591240,36.8,77301.55,0.0,-0.11581,7e-05,15.18973]
[1779289596274,36.79,77308.37,0.0,-0.11534,7e-05,15.14736]
[1779289598305,36.79,77308.56,0.0,-0.11533,7e-05,15.14613]
[1779289600371,36.79,77310.74,0.0,-0.11518,7e-05,15.13235]
[1779289600407,36.79,77311.88,0.0,-0.1151,7e-05,15.12503]
[1779289601310,36.79,77316.52,0.0,-0.11478,7e-05,15.09628]
[1779289606346,36.79,77326.1,0.0,-0.11412,7e-05,15.03631]
[1779289611380,36.79,77326.47,0.0,-0.11408,7e-05,15.03299]
[1779289616417,36.79,77333.63,0.0,-0.11359,7e-05,14.98835]
[1779289621451,36.79,77336.1,0.0,-0.11342,7e-05,14.97239]
[1779289623510,36.79,77335.99,0.0,-0.11342,7e-05,14.97287]
[1779289624501,36.79,77339.27,0.0,-0.1132,7e-05,14.95243]
[1779289624534,36.79,77342.52,0.0,-0.11298,7e-05,14.93255]
[1779289630517,36.78,77356.75,0.0,-0.11203,7e-05,14.84499]
[1779289635552,36.78,77355.31,0.0,-0.11212,7e-05,14.8535]
[1779289640587,36.78,77352.02,0.0,-0.11233,7e-05,14.87311]
[1779289645624,36.78,77353.57,0.0,-0.11223,7e-05,14.86315]
[1779289650657,36.78,77352.14,0.0,-0.11232,7e-05,14.87145]
[1779289655692,36.78,77353.59,0.0,-0.1122,7e-05,14.85879]
[1779289660731,36.78,77351.8,0.0,-0.11231,7e-05,14.8694]
[1779289665762,36.78,77349.72,0.0,-0.11245,7e-05,14.88177]
[1779289671167,36.78,77350.44,0.0,-0.11239,7e-05,14.87707]
[1779289671353,36.78,77336.88,0.0,-0.1133,7e-05,14.95975]
[1779289673173,36.78,77332.8,0.0,-0.11357,7e-05,14.98454]
[1779289673175,36.78,77326.03,0.0,-0.11402,7e-05,15.02578]
[1779289678856,36.78,77324.42,0.0,-0.11412,7e-05,15.03428]
[1779289683894,36.77,77323.19,0.0,-0.11418,7e-05,15.04038]
[1779289685074,36.77,77323.19,0.0,-0.11418,7e-05,15.04038]
[1779289685096,36.77,77323.19,0.0,-0.11418,7e-05,15.04038]
[1779289685176,36.77,77312.36,0.0,-0.11491,7e-05,15.10623]
[1779289690941,36.77,77310.07,0.0,-0.11505,7e-05,15.11841]
[1779289695975,36.77,77312.58,0.0,-0.11486,7e-05,15.10124]
[1779289701010,36.76,77309.45,0.0,-0.11505,7e-05,15.11871]
[1779289706046,36.76,77309.09,0.0,-0.11506,7e-05,15.11916]
[1779289711080,36.76,77310.64,0.0,-0.11491,7e-05,15.10453]
[1779289713628,36.76,77311.17,0.0,-0.11487,7e-05,15.10062]
[1779289713642,36.76,77311.17,0.0,-0.11487,7e-05,15.10062]
[1779289714103,36.75,77310.36,0.0,-0.11492,7e-05,15.10528]
[1779289719137,36.75,77319.2,0.0,-0.1143,7e-05,15.04942]
[1779289724172,36.75,77315.37,0.0,-0.11455,7e-05,15.0716]
[1779289728644,36.75,77307.26,0.0,-0.11509,7e-05,15.12016]
[1779289728658,36.75,77307.26,0.0,-0.11509,7e-05,15.12016]
[1779289729207,36.75,77305.79,0.0,-0.11518,7e-05,15.12885]
[1779289729788,36.75,77305.79,0.0,-0.11518,7e-05,15.12885]
[1779289732977,36.74,77302.53,0.0,-0.11539,7e-05,15.14776]
[1779289733294,36.74,77302.53,0.0,-0.11539,7e-05,15.14776]
[1779289733309,36.74,77302.53,0.0,-0.11539,7e-05,15.14776]
[1779289733323,36.74,77305.16,0.0,-0.11521,7e-05,15.13122]
[1779289739277,36.74,77318.4,0.0,-0.11429,7e-05,15.04835]
[1779289744314,36.74,77324.48,0.0,-0.11387,7e-05,15.01007]
[1779289749350,36.74,77321.47,0.0,-0.11407,7e-05,15.0276]
[1779289754384,36.74,77326.13,0.0,-0.11374,7e-05,14.99808]
[1779289759282,36.74,77327.43,0.0,-0.11365,7e-05,14.98933]
[1779289760381,36.74,77328.77,0.0,-0.11356,7e-05,14.98092]
[1779289760465,36.73,77333.83,0.0,-0.11321,7e-05,14.94973]
[1779289766467,36.73,77332.82,0.0,-0.11327,7e-05,14.95497]
[1779289771502,36.73,77333.1,0.0,-0.11322,7e-05,14.94901]
[1779289776538,36.73,77333.23,0.0,-0.1132,7e-05,14.94732]
[1779289781573,36.73,77332.52,0.0,-0.11324,7e-05,14.95067]
[1779289786607,36.73,77335.03,0.0,-0.11306,7e-05,14.9343]
[1779289791642,36.72,77334.44,0.0,-0.11309,7e-05,14.93684]
[1779289796679,36.72,77326.39,0.0,-0.11362,7e-05,14.98493]
[1779289802494,36.72,77323.94,0.0,-0.11377,7e-05,14.99846]
[1779289802922,36.72,77323.51,0.0,-0.11379,7e-05,15.0008]
[1779289802927,36.72,77323.51,0.0,-0.11379,7e-05,15.0008]
[1779289803018,36.72,77317.38,0.0,-0.11421,7e-05,15.03843]
[1779289807765,36.72,77301.9,0.0,-0.11523,7e-05,15.13163]
[1779289809607,36.72,77300.06,0.0,-0.11535,7e-05,15.14247]
[1779289809635,36.72,77300.06,0.0,-0.11535,7e-05,15.14247]
[1779289809752,36.72,77300.06,0.0,-0.11535,7e-05,15.14247]
[1779289809845,36.71,77299.29,0.0,-0.1154,7e-05,15.14673]
[1779289815554,36.71,77296.32,0.0,-0.11559,7e-05,15.16385]
[1779289821862,36.71,77295.6,0.0,-0.11563,7e-05,15.16726]
[1779289824887,36.71,77279.51,0.0,-0.11673,7e-05,15.26646]
[1779289827196,36.71,77279.05,0.0,-0.11676,7e-05,15.26931]
[1779289827293,36.71,77279.65,0.0,-0.11672,7e-05,15.26561]
[1779289832940,36.71,77280.63,0.0,-0.11663,7e-05,15.25615]
[1779289837987,36.71,77282.26,0.0,-0.11652,7e-05,15.2461]
[1779289843017,36.71,77272.12,0.0,-0.11722,7e-05,15.3087]
[1779289845170,36.71,77274.22,0.0,-0.11707,7e-05,15.29566]
[1779289845257,36.71,77276.02,0.0,-0.11695,7e-05,15.28449]
[1779289851077,36.71,77272.53,0.0,-0.11719,7e-05,15.30573]
[1779289856111,36.71,77272.56,0.0,-0.11718,7e-05,15.30531]
[1779289861156,36.71,77272.45,0.0,-0.11719,7e-05,15.30584]
[1779289866185,36.71,77266.17,0.0,-0.11762,7e-05,15.34431]
[1779289871220,36.71,77273.81,0.0,-0.11709,7e-05,15.29705]
[1779289875247,36.7,77288.88,0.0,-0.11603,7e-05,15.20201]
[1779289880289,36.7,77289.35,0.0,-0.11598,7e-05,15.19688]
[1779289885322,36.7,77291.56,0.0,-0.1158,7e-05,15.18115]
[1779289890355,36.69,77292.07,0.0,-0.11575,7e-05,15.17594]
[1779289895392,36.69,77280.86,0.0,-0.11647,7e-05,15.23988]
[1779289900427,36.69,77279.9,0.0,-0.11653,7e-05,15.2446]
[1779289905463,36.69,77280.29,0.0,-0.11648,7e-05,15.24086]
[1779289910496,36.68,77282.09,0.0,-0.11635,7e-05,15.22874]
[1779289915532,36.68,77282.42,0.0,-0.11632,7e-05,15.22574]
[1779289921574,36.68,77293.32,0.0,-0.11556,7e-05,15.15766]
[1779289926609,36.68,77295.6,0.0,-0.11539,7e-05,15.14217]
[1779289931645,36.68,77295.67,0.0,-0.11537,7e-05,15.14011]
[1779289933013,36.68,77300.33,0.0,-0.11505,7e-05,15.11113]
[1779289933099,36.68,77300.33,0.0,-0.11505,7e-05,15.11113]
[1779289933338,36.68,77300.33,0.0,-0.11505,7e-05,15.11113]
[1779289934616,36.67,77300.11,0.0,-0.11506,7e-05,15.1122]
[1779289934684,36.67,77298.19,0.0,-0.11519,7e-05,15.12376]
[1779289936642,36.67,77298.19,0.0,-0.11519,7e-05,15.12347]
[1779289936682,36.67,77290.03,0.0,-0.11574,7e-05,15.1734]
[1779289936817,36.67,77290.03,0.0,-0.11574,7e-05,15.1734]
[1779289937209,36.67,77290.03,0.0,-0.11574,7e-05,15.1734]
[1779289937515,36.67,77290.03,0.0,-0.11574,7e-05,15.1734]
[1779289940709,36.67,77275.5,0.0,-0.11673,7e-05,15.26226]
[1779289945741,36.67,77276.68,0.0,-0.11664,7e-05,15.25419]
[1779289950779,36.67,77277.01,0.0,-0.11661,7e-05,15.25145]
[1779289956553,36.67,77282.78,0.0,-0.11618,7e-05,15.21197]
[1779289961858,36.67,77285.72,0.0,-0.11598,7e-05,15.19355]
[1779289966894,36.67,77282.34,0.0,-0.11621,7e-05,15.21412]
[1779289971929,36.67,77271.79,0.0,-0.11693,7e-05,15.27869]
[1779289976964,36.66,77269.83,0.0,-0.11705,7e-05,15.2899]
[1779289982001,36.66,77272.8,0.0,-0.11684,7e-05,15.27079]
[1779289987034,36.66,77275.57,0.0,-0.11664,7e-05,15.2529]
[1779289992070,36.66,77283.38,0.0,-0.11609,7e-05,15.20387]
[1779289997106,36.66,77284.68,0.0,-0.11599,7e-05,15.19424]
[1779290003695,36.66,77282.24,0.0,-0.11614,7e-05,15.20805]
[1779290009190,36.65,77285.87,0.0,-0.11588,7e-05,15.18437]
[1779290014224,36.65,77272.63,0.0,-0.11677,7e-05,15.2626]
[1779290019260,36.65,77269.65,0.0,-0.11696,7e-05,15.2802]
[1779290024295,36.65,77268.33,0.0,-0.11704,7e-05,15.28745]
[1779290029343,36.65,77268.07,0.0,-0.11705,7e-05,15.28802]
[1779290034379,36.65,77267.82,0.0,-0.11706,7e-05,15.28844]
[1779290039414,36.64,77266.36,0.0,-0.11714,7e-05,15.29623]
[1779290044449,36.64,77271.37,0.0,-0.11678,7e-05,15.26403]
[1779290049485,36.64,77259.4,0.0,-0.1176,7e-05,15.33682]
[1779290053512,36.64,77273.31,0.0,-0.11662,7e-05,15.24955]
[1779290058547,36.64,77276.23,0.0,-0.11641,7e-05,15.23055]
[1779290064589,36.63,77274.87,0.0,-0.1165,7e-05,15.23801]
[1779290069626,36.63,77267.94,0.0,-0.11696,7e-05,15.27998]
[1779290074658,36.63,77271.34,0.0,-0.1167,7e-05,15.25483]
[1779290079696,36.63,77271.71,0.0,-0.11667,7e-05,15.25174]
[1779290084729,36.63,77270.29,0.0,-0.11676,7e-05,15.26007]
[1779290089771,36.63,77268.62,0.0,-0.11687,7e-05,15.27]
[1779290094802,36.63,77267.09,0.0,-0.11697,7e-05,15.2791]
[1779290099838,36.63,77268.15,0.0,-0.11689,7e-05,15.27224]
[1779290102834,36.63,77268.79,0.0,-0.11685,7e-05,15.2682]
[1779290104811,36.63,77270.78,0.0,-0.11671,7e-05,15.25585]
[1779290104873,36.63,77276.55,0.0,-0.11632,7e-05,15.22022]
[1779290109911,36.63,77283.96,0.0,-0.1158,7e-05,15.17369]
[1779290114926,36.63,77292.91,0.0,-0.11518,7e-05,15.11783]
[1779290116612,36.62,77296.11,0.0,-0.11496,7e-05,15.0979]
[1779290116638,36.62,77296.11,0.0,-0.11496,7e-05,15.0979]
[1779290116650,36.62,77301.27,0.0,-0.11461,7e-05,15.06609]
[1779290122468,36.62,77312.08,0.0,-0.11388,7e-05,14.99951]
[1779290125709,36.63,77315.84,0.0,-0.11362,7e-05,14.9765]
[1779290125789,36.63,77315.84,0.0,-0.11362,7e-05,14.9765]
[1779290125811,36.63,77315.84,0.0,-0.11362,7e-05,14.9765]
[1779290126418,36.63,77316.6,0.0,-0.11357,7e-05,14.97189]
[1779290126462,36.63,77316.6,0.0,-0.11357,7e-05,14.97189]
[1779290126498,36.63,77323.98,0.0,-0.11308,7e-05,14.92652]
[1779290132732,36.63,77319.06,0.0,-0.11339,7e-05,14.95352]
[1779290132840,36.63,77344.61,0.0,-0.11168,7e-05,14.79668]
[1779290133656,36.63,77344.61,0.0,-0.11168,7e-05,14.79668]
[1779290133817,36.63,77344.61,0.0,-0.11168,7e-05,14.79668]
[1779290133918,36.63,77393.37,0.0,-0.10846,7e-05,14.49874]
[1779290134216,36.63,77393.37,0.0,-0.10846,7e-05,14.49874]
[1779290134294,36.63,77429.2,0.0,-0.10614,6e-05,14.28151]
[1779290135181,36.63,77429.2,0.0,-0.10614,6e-05,14.28151]
[1779290135519,36.63,77429.2,0.0,-0.10614,6e-05,14.28151]
[1779290135579,36.64,77455.2,0.0,-0.10455,6e-05,14.13103]
[1779290136364,36.64,77455.2,0.0,-0.10455,6e-05,14.13103]
[1779290136408,36.65,77464.68,0.0,-0.10404,6e-05,14.08271]
[1779290137309,36.65,77464.68,0.0,-0.10404,6e-05,14.08271]
[1779290137557,36.65,77464.68,0.0,-0.10404,6e-05,14.08271]
[1779290137829,36.65,77464.68,0.0,-0.10404,6e-05,14.08271]
[1779290137874,36.67,77491.14,0.0,-0.10247,6e-05,13.93321]
[1779290138427,36.67,77491.14,0.0,-0.10247,6e-05,13.93321]
[1779290138525,36.69,77533.62,0.0,-0.09996,6e-05,13.69108]
[1779290139531,36.69,77533.62,0.0,-0.09996,6e-05,13.69108]
[1779290139632,36.69,77533.62,0.0,-0.09996,6e-05,13.69108]
[1779290139699,36.7,77565.54,0.0,-0.09811,6e-05,13.51031]
[1779290140229,36.7,77565.54,0.0,-0.09811,6e-05,13.51031]
[1779290140710,36.73,77598.78,0.0,-0.09626,6e-05,13.32915]
[1779290141393,36.73,77598.78,0.0,-0.09626,6e-05,13.32915]
[1779290141564,36.73,77598.78,0.0,-0.09626,6e-05,13.32915]
[1779290141841,36.73,77620.55,0.0,-0.09497,6e-05,13.20131]
[1779290142738,36.73,77620.55,0.0,-0.09497,6e-05,13.20131]
[1779290142830,36.73,77620.55,0.0,-0.09497,6e-05,13.20131]
[1779290142884,36.73,77620.55,0.0,-0.09497,6e-05,13.20131]
[1779290142867,36.8,77637.56,0.0,-0.09438,6e-05,13.14305]
[1779290143014,36.8,77637.56,0.0,-0.09438,6e-05,13.14305]
[1779290143837,36.8,77637.56,0.0,-0.09438,6e-05,13.14305]
[1779290143849,36.82,77656.01,0.0,-0.09346,6e-05,13.05114]
[1779290144774,36.82,77656.01,0.0,-0.09346,6e-05,13.05114]
[1779290144875,36.84,77664.53,0.0,-0.09309,6e-05,13.01442]
[1779290145278,36.84,77664.53,0.0,-0.09309,6e-05,13.01442]
[1779290145350,36.84,77664.53,0.0,-0.09309,6e-05,13.01442]
[1779290145888,36.84,77664.53,0.0,-0.09309,6e-05,13.01442]
[1779290145391,36.84,77709.55,0.0,-0.09051,6e-05,12.75413]
[1779290146231,36.87,77709.55,0.0,-0.09067,6e-05,12.77062]
[1779290147842,36.87,77709.55,0.0,-0.09067,6e-05,12.77062]
[1779290147944,36.93,77741.49,0.0,-0.08921,6e-05,12.62323]
[1779290148107,36.93,77741.49,0.0,-0.08921,6e-05,12.62323]
[1779290148233,36.93,77741.49,0.0,-0.08921,6e-05,12.62323]
[1779290149750,36.93,77741.49,0.0,-0.08921,6e-05,12.62323]
[1779290149767,36.97,77723.38,0.0,-0.09043,6e-05,12.74787]
[1779290151276,36.99,77765.11,0.0,-0.08825,6e-05,12.52495]
[1779290152120,36.99,77765.11,0.0,-0.08825,6e-05,12.52495]
[1779290153380,36.99,77770.99,0.0,-0.08794,6e-05,12.49311]
[1779290153466,36.99,77770.99,0.0,-0.08794,6e-05,12.49311]
[1779290153484,36.99,77755.99,0.0,-0.08877,6e-05,12.57843]
[1779290155297,37.02,77732.62,0.0,-0.09025,6e-05,12.73013]
[1779290156338,37.02,77732.62,0.0,-0.09025,6e-05,12.73013]
[1779290156395,37.02,77732.62,0.0,-0.09025,6e-05,12.73013]
[1779290156445,37.03,77691.96,0.0,-0.09256,6e-05,12.96505]
[1779290157753,37.03,77691.96,0.0,-0.09256,6e-05,12.96505]
[1779290157861,37.03,77691.96,0.0,-0.09256,6e-05,12.96505]
[1779290157907,37.03,77691.96,0.0,-0.09256,6e-05,12.96505]
[1779290157943,37.03,77705.43,0.0,-0.09181,6e-05,12.88917]
[1779290158146,37.03,77705.43,0.0,-0.09181,6e-05,12.88917]
[1779290158300,37.03,77705.43,0.0,-0.09181,6e-05,12.88917]
[1779290160035,37.03,77703.46,0.0,-0.09192,6e-05,12.9005]
[1779290160090,37.03,77703.46,0.0,-0.09193,6e-05,12.9014]
[1779290160354,37.03,77718.67,0.0,-0.09108,6e-05,12.81504]
[1779290161348,37.03,77734.35,0.0,-0.09021,6e-05,12.72639]
[1779290162735,37.04,77761.38,0.0,-0.08871,6e-05,12.57358]
[1779290163931,37.04,77761.38,0.0,-0.08871,6e-05,12.57358]
[1779290164102,37.04,77754.19,0.0,-0.08913,6e-05,12.61688]
[1779290164400,37.04,77754.19,0.0,-0.08913,6e-05,12.61688]
[1779290164438,37.04,77754.19,0.0,-0.08913,6e-05,12.61688]
[1779290164455,37.04,77754.19,0.0,-0.08913,6e-05,12.61688]
[1779290164593,37.04,77777.4,0.0,-0.08785,6e-05,12.48496]
[1779290165461,37.04,77777.4,0.0,-0.08785,6e-05,12.48496]
[1779290165668,37.04,77777.4,0.0,-0.08785,6e-05,12.48496]
[1779290165759,37.04,77777.4,0.0,-0.08785,6e-05,12.48496]
[1779290167212,37.04,77771.98,0.0,-0.08817,6e-05,12.51817]
[1779290167283,37.04,77771.98,0.0,-0.08817,6e-05,12.51817]
[1779290167531,37.04,77771.98,0.0,-0.08817,6e-05,12.51817]
[1779290167586,37.05,77782.33,0.0,-0.08761,5e-05,12.46062]
[1779290169418,37.05,77799.57,0.0,-0.08669,5e-05,12.36489]
[1779290171251,37.05,77794.44,0.0,-0.08698,5e-05,12.39478]
[1779290172501,37.05,77794.15,0.0,-0.087,5e-05,12.39732]
[1779290172540,37.05,77794.15,0.0,-0.087,5e-05,12.39732]
[1779290172633,37.05,77794.15,0.0,-0.087,5e-05,12.39732]
[1779290172697,37.05,77767.26,0.0,-0.08849,6e-05,12.55061]
[1779290175464,37.06,77746.75,0.0,-0.08966,6e-05,12.67059]
[1779290176768,37.06,77746.75,0.0,-0.08966,6e-05,12.67059]
[1779290176793,37.06,77746.75,0.0,-0.08966,6e-05,12.67059]
[1779290176820,37.06,77767.54,0.0,-0.08851,6e-05,12.55315]
[1779290177825,37.06,77752.05,0.0,-0.08938,6e-05,12.64225]
[1779290178593,37.06,77722.17,0.0,-0.09107,6e-05,12.81443]
[1779290180761,37.09,77691.4,0.0,-0.09299,6e-05,13.00877]
[1779290181160,37.09,77691.4,0.0,-0.09299,6e-05,13.00877]
[1779290181214,37.09,77691.4,0.0,-0.09299,6e-05,13.00877]
[1779290181516,37.1,77691.4,0.0,-0.093,6e-05,13.01003]
[1779290182460,37.1,77691.4,0.0,-0.093,6e-05,13.01003]
[1779290182500,37.1,77691.4,0.0,-0.093,6e-05,13.01003]
[1779290182538,37.11,77665.16,0.0,-0.09462,6e-05,13.17209]
[1779290183591,37.11,77665.16,0.0,-0.09462,6e-05,13.17209]
[1779290183613,37.11,77665.16,0.0,-0.09462,6e-05,13.17209]
[1779290184064,37.13,77667.84,0.0,-0.09458,6e-05,13.16872]
[1779290188213,37.14,77675.66,0.0,-0.09416,6e-05,13.12688]
[1779290190053,37.15,77667.71,0.0,-0.0947,6e-05,13.18133]
[1779290190063,37.15,77667.71,0.0,-0.0947,6e-05,13.18133]
[1779290190083,37.16,77673.98,0.0,-0.09435,6e-05,13.14587]
[1779290190572,37.16,77673.98,0.0,-0.09435,6e-05,13.14663]
[1779290192347,37.16,77680.47,0.0,-0.09397,6e-05,13.10666]
[1779290193369,37.16,77680.47,0.0,-0.09397,6e-05,13.10749]
[1779290194095,37.17,77676.36,0.0,-0.0943,6e-05,13.13991]
[1779290195649,37.17,77676.36,0.0,-0.0943,6e-05,13.13991]
[1779290195687,37.17,77676.36,0.0,-0.0943,6e-05,13.13991]
[1779290196009,37.17,77676.36,0.0,-0.0943,6e-05,13.13991]
[1779290196057,37.17,77676.36,0.0,-0.0943,6e-05,13.13991]
[1779290195906,37.19,77706.69,0.0,-0.09265,6e-05,12.97506]
[1779290196830,37.19,77701.1,0.0,-0.09298,6e-05,13.00799]
[1779290197887,37.19,77686.1,0.0,-0.09385,6e-05,13.0954]
[1779290199655,37.2,77672.71,0.0,-0.09463,6e-05,13.17369]
[1779290200264,37.2,77672.71,0.0,-0.09463,6e-05,13.17369]
[1779290200351,37.2,77672.71,0.0,-0.09463,6e-05,13.17369]
[1779290201091,37.2,77670.05,0.0,-0.09481,6e-05,13.19143]
[1779290202229,37.2,77670.05,0.0,-0.09481,6e-05,13.19143]
[1779290202842,37.2,77670.05,0.0,-0.09481,6e-05,13.19143]
[1779290202914,37.2,77640.13,0.0,-0.09656,6e-05,13.36559]
[1779290206199,37.21,77643.11,0.0,-0.09642,6e-05,13.35156]
[1779290206298,37.21,77643.11,0.0,-0.09642,6e-05,13.35156]
[1779290206785,37.21,77635.16,0.0,-0.0969,6e-05,13.39892]
[1779290207999,37.21,77635.16,0.0,-0.0969,6e-05,13.39892]
[1779290208061,37.21,77635.16,0.0,-0.0969,6e-05,13.39892]
[1779290208363,37.21,77645.75,0.0,-0.0963,6e-05,13.33921]
[1779290208819,37.21,77645.75,0.0,-0.0963,6e-05,13.33921]
[1779290208845,37.21,77651.84,0.0,-0.09594,6e-05,13.30387]
[1779290211514,37.21,77650.39,0.0,-0.09604,6e-05,13.31369]
[1779290211642,37.21,77650.39,0.0,-0.09604,6e-05,13.31369]
[1779290211743,37.21,77650.39,0.0,-0.09604,6e-05,13.31369]
[1779290211758,37.21,77650.39,0.0,-0.09604,6e-05,13.31369]
[1779290211845,37.21,77659.52,0.0,-0.09551,6e-05,13.26132]
[1779290214187,37.22,77651.43,0.0,-0.096,6e-05,13.31013]
[1779290215014,37.22,77651.43,0.0,-0.096,6e-05,13.31013]
[1779290215076,37.22,77651.43,0.0,-0.096,6e-05,13.31013]
[1779290215100,37.22,77627.02,0.0,-0.09744,6e-05,13.452]
[1779290215170,37.22,77627.02,0.0,-0.09744,6e-05,13.452]
[1779290215826,37.22,77627.02,0.0,-0.09744,6e-05,13.452]
[1779290217712,37.22,77632.41,0.0,-0.09714,6e-05,13.42283]
[1779290217897,37.22,77632.41,0.0,-0.09714,6e-05,13.42283]
[1779290218046,37.22,77688.12,0.0,-0.09389,6e-05,13.10027]
[1779290218911,37.22,77688.12,0.0,-0.09389,6e-05,13.10027]
[1779290219875,37.22,77684.03,0.0,-0.09413,6e-05,13.12384]
[1779290219913,37.22,77684.03,0.0,-0.09413,6e-05,13.12384]
[1779290220029,37.22,77693.0,0.0,-0.09361,6e-05,13.07217]
[1779290223051,37.23,77731.99,0.0,-0.09143,6e-05,12.85239]
[1779290228982,37.24,77702.86,0.0,-0.09314,6e-05,13.02572]
[1779290230091,37.24,77665.08,0.0,-0.09534,6e-05,13.24511]
[1779290236097,37.25,77660.95,0.0,-0.09561,6e-05,13.27199]
[1779290239163,37.25,77665.69,0.0,-0.09536,6e-05,13.24708]
[1779290239789,37.25,77653.44,0.0,-0.09608,6e-05,13.31865]
[1779290240265,37.25,77653.44,0.0,-0.09609,6e-05,13.31927]
[1779290240288,37.25,77653.44,0.0,-0.09609,6e-05,13.31927]
[1779290240557,37.25,77653.44,0.0,-0.09609,6e-05,13.31927]
[1779290240828,37.25,77653.44,0.0,-0.09609,6e-05,13.31927]
[1779290240867,37.25,77653.44,0.0,-0.09609,6e-05,13.31927]
[1779290241076,37.25,77660.27,0.0,-0.0957,6e-05,13.28057]
[1779290242549,37.26,77656.75,0.0,-0.09591,6e-05,13.30188]
[1779290242876,37.26,77656.75,0.0,-0.09591,6e-05,13.30188]
[1779290242892,37.26,77656.75,0.0,-0.09591,6e-05,13.30188]
[1779290242937,37.26,77656.75,0.0,-0.09591,6e-05,13.30188]
[1779290243088,37.26,77656.93,0.0,-0.09591,6e-05,13.30213]
[1779290244702,37.26,77654.12,0.0,-0.09609,6e-05,13.31961]
[1779290245103,37.26,77650.08,0.0,-0.09634,6e-05,13.3442]
[1779290246063,37.26,77650.08,0.0,-0.09634,6e-05,13.3442]
[1779290246206,37.26,77648.13,0.0,-0.09646,6e-05,13.35665]
[1779290246890,37.26,77648.13,0.0,-0.09646,6e-05,13.35665]
[1779290247117,37.27,77648.13,0.0,-0.09647,6e-05,13.35784]
[1779290252153,37.28,77638.86,0.0,-0.09705,6e-05,13.41346]
[1779290254168,37.28,77622.84,0.0,-0.09802,6e-05,13.50844]
[1779290258194,37.28,77631.25,0.0,-0.09754,6e-05,13.46201]
[1779290258212,37.28,77631.25,0.0,-0.09754,6e-05,13.46201]
[1779290260353,37.29,77634.06,0.0,-0.0974,6e-05,13.44843]
[1779290261228,37.29,77649.22,0.0,-0.09652,6e-05,13.36136]
[1779290265185,37.29,77656.89,0.0,-0.0961,6e-05,13.31949]
[1779290265254,37.29,77652.15,0.0,-0.09638,6e-05,13.34781]
[1779290269239,37.3,77654.73,0.0,-0.09626,6e-05,13.33543]
[1779290269445,37.3,77652.99,0.0,-0.09637,6e-05,13.34635]
[1779290269498,37.3,77652.99,0.0,-0.09637,6e-05,13.34635]
[1779290269539,37.3,77652.99,0.0,-0.09637,6e-05,13.34635]
[1779290269568,37.3,77645.2,0.0,-0.09682,6e-05,13.39151]
[1779290270390,37.3,77645.2,0.0,-0.09682,6e-05,13.39151]
[1779290270835,37.3,77645.2,0.0,-0.09682,6e-05,13.39151]
[1779290270898,37.3,77635.84,0.0,-0.09739,6e-05,13.44769]
[1779290272595,37.3,77635.84,0.0,-0.09739,6e-05,13.44769]
[1779290272848,37.3,77635.84,0.0,-0.09739,6e-05,13.44769]
[1779290272949,37.3,77635.84,0.0,-0.09739,6e-05,13.44769]
[1779290272982,37.3,77635.84,0.0,-0.09739,6e-05,13.44769]
[1779290273045,37.3,77635.84,0.0,-0.09739,6e-05,13.44769]
[1779290273070,37.3,77635.84,0.0,-0.09739,6e-05,13.44769]
[1779290273104,37.31,77646.07,0.0,-0.09681,6e-05,13.39026]
[1779290273410,37.31,77646.07,0.0,-0.09681,6e-05,13.39026]
[1779290273445,37.31,77646.07,0.0,-0.09681,6e-05,13.39026]
[1779290274040,37.31,77632.54,0.0,-0.09762,6e-05,13.46984]
[1779290275364,37.31,77626.51,0.0,-0.09798,6e-05,13.50581]
[1779290275803,37.31,77626.34,0.0,-0.098,6e-05,13.50763]
[1779290279011,37.32,77610.74,0.0,-0.09895,6e-05,13.60096]
[1779290280760,37.32,77607.25,0.0,-0.09917,6e-05,13.62207]
[1779290280980,37.32,77607.25,0.0,-0.09917,6e-05,13.62207]
[1779290281077,37.32,77585.88,0.0,-0.10046,6e-05,13.74773]
[1779290281533,37.32,77585.88,0.0,-0.10046,6e-05,13.74773]
[1779290281634,37.32,77585.88,0.0,-0.10046,6e-05,13.74773]
[1779290282081,37.32,77585.88,0.0,-0.10046,6e-05,13.74773]
[1779290282163,37.32,77567.9,0.0,-0.10156,6e-05,13.8537]
[1779290282423,37.32,77567.9,0.0,-0.10156,6e-05,13.8537]
[1779290283154,37.32,77567.9,0.0,-0.10156,6e-05,13.8537]
[1779290283200,37.32,77546.67,0.0,-0.10287,6e-05,13.9793]
[1779290283484,37.32,77546.67,0.0,-0.10287,6e-05,13.9793]
[1779290283760,37.32,77546.67,0.0,-0.10287,6e-05,13.9793]
[1779290283798,37.32,77546.67,0.0,-0.10287,6e-05,13.9793]
[1779290283930,37.32,77546.67,0.0,-0.10287,6e-05,13.9793]
[1779290284135,37.32,77546.67,0.0,-0.10287,6e-05,13.9793]
[1779290284192,37.32,77538.49,0.0,-0.10337,6e-05,14.02799]
[1779290284695,37.32,77538.49,0.0,-0.10337,6e-05,14.02799]
[1779290284997,37.32,77538.49,0.0,-0.10337,6e-05,14.02799]
[1779290285318,37.32,77530.78,0.0,-0.10386,6e-05,14.07423]
[1779290285356,37.32,77530.78,0.0,-0.10386,6e-05,14.07423]
[1779290285412,37.32,77530.78,0.0,-0.10386,6e-05,14.07423]
[1779290288614,37.33,77549.07,0.0,-0.10275,6e-05,13.9683]
[1779290294096,37.33,77550.6,0.0,-0.10269,6e-05,13.96249]
[1779290294122,37.33,77550.6,0.0,-0.10269,6e-05,13.96249]
[1779290294175,37.33,77528.15,0.0,-0.10409,6e-05,14.09656]
[1779290295731,37.33,77528.15,0.0,-0.10409,6e-05,14.09656]
[1779290295770,37.33,77528.15,0.0,-0.10409,6e-05,14.09656]
[1779290295785,37.34,77511.11,0.0,-0.10516,6e-05,14.19853]
[1779290297380,37.34,77511.11,0.0,-0.10516,6e-05,14.19853]
[1779290297415,37.34,77511.11,0.0,-0.10516,6e-05,14.19853]
[1779290297420,37.34,77511.11,0.0,-0.10516,6e-05,14.19853]
[1779290298208,37.34,77511.22,0.0,-0.10517,6e-05,14.19882]
[1779290298533,37.34,77535.56,0.0,-0.10365,6e-05,14.05488]
[1779290299622,37.34,77535.56,0.0,-0.10365,6e-05,14.05488]
[1779290299657,37.34,77535.56,0.0,-0.10365,6e-05,14.05488]
[1779290299693,37.34,77538.15,0.0,-0.10351,6e-05,14.04076]
[1779290301747,37.34,77538.15,0.0,-0.10351,6e-05,14.04076]
[1779290301772,37.34,77538.15,0.0,-0.10351,6e-05,14.04076]
[1779290301851,37.34,77538.32,0.0,-0.10351,6e-05,14.04121]
[1779290302391,37.34,77538.32,0.0,-0.10351,6e-05,14.04121]
[1779290302444,37.34,77538.32,0.0,-0.10351,6e-05,14.04121]
[1779290303224,37.34,77538.32,0.0,-0.10351,6e-05,14.04121]
[1779290303312,37.34,77539.87,0.0,-0.10342,6e-05,14.03279]
[1779290304276,37.34,77539.87,0.0,-0.10342,6e-05,14.03279]
[1779290304314,37.34,77539.87,0.0,-0.10342,6e-05,14.03279]
[1779290304297,37.34,77559.17,0.0,-0.10224,6e-05,13.91982]
[1779290304546,37.34,77559.17,0.0,-0.10224,6e-05,13.91982]
[1779290307830,37.35,77554.71,0.0,-0.10253,6e-05,13.94748]
[1779290307869,37.35,77554.71,0.0,-0.10253,6e-05,13.94748]
[1779290307924,37.35,77543.74,0.0,-0.10322,6e-05,14.01372]
[1779290309838,37.35,77541.7,0.0,-0.10335,6e-05,14.02652]
[1779290309893,37.35,77541.7,0.0,-0.10335,6e-05,14.02652]
[1779290309993,37.35,77551.02,0.0,-0.10279,6e-05,13.97237]
[1779290311857,37.35,77548.88,0.0,-0.10293,6e-05,13.98582]
[1779290311926,37.36,77552.68,0.0,-0.10268,6e-05,13.96092]
[1779290312841,37.36,77552.68,0.0,-0.10268,6e-05,13.96092]
[1779290314073,37.36,77559.82,0.0,-0.10225,6e-05,13.91978]
[1779290314166,37.36,77559.82,0.0,-0.10225,6e-05,13.91978]
[1779290314225,37.36,77559.82,0.0,-0.10225,6e-05,13.91978]
[1779290314263,37.36,77559.82,0.0,-0.10225,6e-05,13.91978]
[1779290314333,37.36,77572.87,0.0,-0.10147,6e-05,13.84408]
[1779290314737,37.36,77572.87,0.0,-0.10147,6e-05,13.84408]
[1779290314808,37.36,77552.9,0.0,-0.10269,6e-05,13.96142]
[1779290315970,37.36,77552.9,0.0,-0.10269,6e-05,13.96142]
[1779290315994,37.36,77552.9,0.0,-0.10269,6e-05,13.96142]
[1779290316045,37.36,77554.87,0.0,-0.10259,6e-05,13.95175]
[1779290317999,37.36,77554.87,0.0,-0.10259,6e-05,13.95262]
[1779290318082,37.36,77558.03,0.0,-0.10241,6e-05,13.93496]
[1779290320408,37.37,77551.78,0.0,-0.10281,6e-05,13.97347]
[1779290320673,37.37,77558.63,0.0,-0.1024,6e-05,13.93409]
[1779290324120,37.37,77551.52,0.0,-0.10285,6e-05,13.97766]
[1779290324167,37.37,77539.77,0.0,-0.10359,6e-05,14.04772]
[1779290329732,37.38,77529.07,0.0,-0.10429,6e-05,14.11501]
[1779290332128,37.38,77532.47,0.0,-0.10409,6e-05,14.09558]
[1779290332198,37.38,77540.49,0.0,-0.1036,6e-05,14.04894]
[1779290336071,37.39,77538.03,0.0,-0.10377,6e-05,14.0656]
[1779290336097,37.39,77537.22,0.0,-0.10383,6e-05,14.07111]
[1779290341820,37.4,77541.38,0.0,-0.10361,6e-05,14.05068]
[1779290345263,37.4,77532.2,0.0,-0.1042,6e-05,14.10621]
[1779290345321,37.4,77532.2,0.0,-0.1042,6e-05,14.10621]
[1779290345322,37.4,77521.07,0.0,-0.10489,6e-05,14.17257]
[1779290346866,37.4,77536.61,0.0,-0.10394,6e-05,14.08188]
[1779290347825,37.4,77536.61,0.0,-0.10394,6e-05,14.08188]
[1779290347940,37.4,77536.61,0.0,-0.10394,6e-05,14.08188]
[1779290347974,37.4,77536.61,0.0,-0.10394,6e-05,14.08188]
[1779290347987,37.4,77536.61,0.0,-0.10394,6e-05,14.08188]
[1779290348091,37.4,77543.16,0.0,-0.10354,6e-05,14.04395]
[1779290353048,37.41,77548.63,0.0,-0.10323,6e-05,14.01466]
[1779290357053,37.41,77550.15,0.0,-0.10317,6e-05,14.00884]
[1779290357126,37.41,77550.15,0.0,-0.10317,6e-05,14.00884]
[1779290357227,37.41,77550.15,0.0,-0.10317,6e-05,14.00884]
[1779290359978,37.42,77563.18,0.0,-0.1024,6e-05,13.93459]
[1779290360054,37.42,77568.19,0.0,-0.1021,6e-05,13.90607]
[1779290361782,37.42,77568.19,0.0,-0.10211,6e-05,13.90667]
[1779290361902,37.42,77568.19,0.0,-0.10211,6e-05,13.90667]
[1779290362004,37.42,77568.19,0.0,-0.10211,6e-05,13.90667]
[1779290362025,37.42,77568.19,0.0,-0.10211,6e-05,13.90667]
[1779290362087,37.42,77574.14,0.0,-0.10175,6e-05,13.8724]
[1779290362546,37.42,77574.14,0.0,-0.10175,6e-05,13.8724]
[1779290362565,37.42,77574.14,0.0,-0.10175,6e-05,13.8724]
[1779290362988,37.42,77574.14,0.0,-0.10176,6e-05,13.87305]
[1779290364176,37.42,77574.14,0.0,-0.10176,6e-05,13.87305]
[1779290364209,37.42,77574.14,0.0,-0.10176,6e-05,13.87305]
[1779290364212,37.42,77583.47,0.0,-0.1012,6e-05,13.81909]
[1779290364798,37.42,77583.47,0.0,-0.1012,6e-05,13.81909]
[1779290364827,37.42,77583.47,0.0,-0.1012,6e-05,13.81909]
[1779290365003,37.42,77583.47,0.0,-0.1012,6e-05,13.81979]
[1779290370039,37.43,77587.86,0.0,-0.10097,6e-05,13.79695]
[1779290374065,37.43,77573.38,0.0,-0.10185,6e-05,13.88057]
[1779290379101,37.44,77575.47,0.0,-0.10175,6e-05,13.87155]
[1779290384137,37.44,77572.8,0.0,-0.10195,6e-05,13.89067]
[1779290388164,37.45,77556.78,0.0,-0.10296,6e-05,13.98746]
[1779290390062,37.45,77554.9,0.0,-0.10308,6e-05,13.9993]
[1779290390163,37.45,77554.9,0.0,-0.10308,6e-05,13.9993]
[1779290390224,37.45,77554.9,0.0,-0.10308,6e-05,13.9993]
[1779290390354,37.45,77554.9,0.0,-0.10308,6e-05,13.9993]
[1779290390963,37.45,77554.83,0.0,-0.10309,6e-05,14.00049]
[1779290391004,37.45,77554.83,0.0,-0.10309,6e-05,14.00049]
[1779290391185,37.45,77554.83,0.0,-0.1031,6e-05,14.00128]
[1779290392042,37.45,77554.83,0.0,-0.1031,6e-05,14.00128]
[1779290392076,37.45,77554.83,0.0,-0.1031,6e-05,14.00128]
[1779290392192,37.45,77546.13,0.0,-0.10364,6e-05,14.05322]
[1779290395069,37.46,77550.56,0.0,-0.10339,6e-05,14.02857]
[1779290395234,37.46,77558.76,0.0,-0.10289,6e-05,13.98112]
[1779290396166,37.46,77558.76,0.0,-0.10289,6e-05,13.98112]
[1779290397065,37.46,77558.76,0.0,-0.1029,6e-05,13.98193]
[1779290397228,37.46,77558.61,0.0,-0.10291,6e-05,13.98361]
[1779290401267,37.47,77572.94,0.0,-0.10208,6e-05,13.90358]
[1779290406300,37.47,77586.91,0.0,-0.10124,6e-05,13.82303]
[1779290411336,37.47,77587.71,0.0,-0.10122,6e-05,13.82078]
[1779290416369,37.48,77586.41,0.0,-0.10132,6e-05,13.83039]
[1779290416994,37.48,77586.41,0.0,-0.10132,6e-05,13.83039]
[1779290417298,37.48,77586.41,0.0,-0.10132,6e-05,13.83039]
[1779290417390,37.48,77590.19,0.0,-0.10109,6e-05,13.80869]
[1779290422414,37.48,77589.52,0.0,-0.10116,6e-05,13.81492]
[1779290427448,37.49,77601.74,0.0,-0.10045,6e-05,13.74623]
[1779290432487,37.49,77614.26,0.0,-0.0997,6e-05,13.67287]
[1779290436514,37.49,77596.47,0.0,-0.1008,6e-05,13.77888]
[1779290440545,37.51,77616.69,0.0,-0.09965,6e-05,13.66765]
[1779290445995,37.51,77628.62,0.0,-0.09897,6e-05,13.60178]
[1779290451047,37.52,77620.03,0.0,-0.09951,6e-05,13.65459]
[1779290451087,37.52,77620.03,0.0,-0.09951,6e-05,13.65459]
[1779290451231,37.52,77620.03,0.0,-0.09951,6e-05,13.65459]
[1779290451466,37.52,77631.58,0.0,-0.09884,6e-05,13.58901]
[1779290451631,37.52,77631.58,0.0,-0.09884,6e-05,13.58901]
[1779290451647,37.52,77631.58,0.0,-0.09884,6e-05,13.58901]
[1779290451681,37.52,77631.58,0.0,-0.09884,6e-05,13.58901]
[1779290451778,37.52,77643.87,0.0,-0.09811,6e-05,13.51781]
[1779290457040,37.53,77649.08,0.0,-0.09784,6e-05,13.4912]
[1779290457041,37.53,77649.08,0.0,-0.09784,6e-05,13.4912]
[1779290457090,37.53,77649.08,0.0,-0.09784,6e-05,13.4912]
[1779290457124,37.53,77649.08,0.0,-0.09784,6e-05,13.4912]
[1779290457151,37.53,77649.08,0.0,-0.09784,6e-05,13.4912]
[1779290457222,37.53,77646.73,0.0,-0.09799,6e-05,13.50658]
[1779290457880,37.53,77646.73,0.0,-0.09799,6e-05,13.50658]
[1779290457895,37.53,77646.73,0.0,-0.09799,6e-05,13.50658]
[1779290457910,37.53,77646.73,0.0,-0.09799,6e-05,13.50658]
[1779290457926,37.53,77646.73,0.0,-0.09799,6e-05,13.50658]
[1779290458236,37.53,77646.73,0.0,-0.09799,6e-05,13.50658]
[1779290458278,37.53,77646.73,0.0,-0.09799,6e-05,13.50658]
[1779290458287,37.53,77641.85,0.0,-0.09829,6e-05,13.53566]
[1779290458902,37.53,77641.85,0.0,-0.09829,6e-05,13.53566]
[1779290459996,37.53,77640.61,0.0,-0.09836,6e-05,13.54284]
[1779290460030,37.53,77640.61,0.0,-0.09836,6e-05,13.54284]
[1779290460043,37.53,77637.58,0.0,-0.09855,6e-05,13.56121]
[1779290461945,37.53,77637.58,0.0,-0.09856,6e-05,13.562]
[1779290461992,37.53,77637.58,0.0,-0.09856,6e-05,13.562]
[1779290462073,37.53,77648.73,0.0,-0.09791,6e-05,13.49835]
[1779290463599,37.53,77648.73,0.0,-0.09791,6e-05,13.49835]
[1779290463952,37.54,77648.73,0.0,-0.09792,6e-05,13.49923]
[1779290463987,37.54,77648.73,0.0,-0.09792,6e-05,13.49923]
[1779290464424,37.54,77654.17,0.0,-0.09762,6e-05,13.46961]
[1779290465999,37.54,77656.4,0.0,-0.09749,6e-05,13.45767]
[1779290466007,37.54,77657.49,0.0,-0.09743,6e-05,13.45138]
[1779290468197,37.54,77657.49,0.0,-0.09744,6e-05,13.45233]
[1779290468294,37.54,77657.49,0.0,-0.09744,6e-05,13.45233]
[1779290468351,37.54,77666.18,0.0,-0.09694,6e-05,13.40316]
[1779290470371,37.55,77666.18,0.0,-0.09695,6e-05,13.40387]
[1779290470423,37.55,77666.18,0.0,-0.09695,6e-05,13.40387]
[1779290470470,37.55,77674.84,0.0,-0.09646,6e-05,13.35557]
[1779290471256,37.55,77674.84,0.0,-0.09646,6e-05,13.35557]
[1779290471320,37.55,77674.84,0.0,-0.09646,6e-05,13.35557]
[1779290471542,37.55,77664.65,0.0,-0.09706,6e-05,13.41495]
[1779290476174,37.55,77672.11,0.0,-0.09665,6e-05,13.37497]
[1779290478137,37.56,77672.25,0.0,-0.09665,6e-05,13.37492]
[1779290479899,37.56,77671.06,0.0,-0.09674,6e-05,13.38394]
[1779290484179,37.56,77685.87,0.0,-0.09589,6e-05,13.30026]
[1779290484973,37.56,77684.37,0.0,-0.09599,6e-05,13.30943]
[1779290488602,37.57,77688.61,0.0,-0.09577,6e-05,13.28791]
[1779290489194,37.58,77673.32,0.0,-0.09671,6e-05,13.38134]
[1779290491475,37.58,77656.41,0.0,-0.0977,6e-05,13.47779]
[1779290492285,37.58,77656.41,0.0,-0.0977,6e-05,13.47779]
[1779290492289,37.58,77651.93,0.0,-0.09798,6e-05,13.5046]
[1779290493556,37.58,77651.93,0.0,-0.09798,6e-05,13.5046]
[1779290493781,37.58,77650.94,0.0,-0.09805,6e-05,13.51123]
[1779290495025,37.59,77649.44,0.0,-0.09814,6e-05,13.52079]
[1779290495513,37.59,77653.46,0.0,-0.09791,6e-05,13.49813]
[1779290498542,37.59,77674.43,0.0,-0.0967,6e-05,13.3792]
[1779290500063,37.59,77674.43,0.0,-0.0967,6e-05,13.3792]
[1779290500113,37.59,77677.71,0.0,-0.09652,6e-05,13.3611]
[1779290502107,37.59,77677.71,0.0,-0.09653,6e-05,13.36187]
[1779290504027,37.59,77684.61,0.0,-0.09614,6e-05,13.32348]
[1779290504130,37.6,77676.84,0.0,-0.09659,6e-05,13.36862]
[1779290509714,37.6,77666.18,0.0,-0.09725,6e-05,13.43353]
[1779290515461,37.61,77660.15,0.0,-0.09764,6e-05,13.4721]
[1779290516194,37.61,77662.26,0.0,-0.09753,6e-05,13.46122]
[1779290516297,37.61,77661.09,0.0,-0.09761,6e-05,13.46859]
[1779290522178,37.62,77661.39,0.0,-0.09762,6e-05,13.47002]
[1779290524387,37.62,77675.89,0.0,-0.09678,6e-05,13.38779]
[1779290529490,37.62,77672.91,0.0,-0.09699,6e-05,13.40781]
[1779290529832,37.63,77672.79,0.0,-0.09701,6e-05,13.40996]
[1779290529878,37.63,77672.79,0.0,-0.09701,6e-05,13.40996]
[1779290530055,37.63,77672.79,0.0,-0.09701,6e-05,13.40996]
[1779290530084,37.63,77672.79,0.0,-0.09701,6e-05,13.40996]
[1779290530380,37.63,77678.77,0.0,-0.09667,6e-05,13.37631]
[1779290530771,37.63,77678.77,0.0,-0.09667,6e-05,13.37631]
[1779290530800,37.63,77678.77,0.0,-0.09667,6e-05,13.37631]
[1779290531243,37.63,77678.77,0.0,-0.09667,6e-05,13.37631]
[1779290531929,37.63,77678.77,0.0,-0.09667,6e-05,13.37631]
[1779290532795,37.63,77681.86,0.0,-0.09649,6e-05,13.35933]
[1779290538290,37.64,77687.41,0.0,-0.09621,6e-05,13.33157]
[1779290542491,37.64,77689.38,0.0,-0.09612,6e-05,13.32228]
[1779290542546,37.64,77678.82,0.0,-0.09674,6e-05,13.38338]
[1779290547855,37.65,77670.21,0.0,-0.09727,6e-05,13.43635]
[1779290553402,37.65,77665.56,0.0,-0.09756,6e-05,13.46377]
[1779290558437,37.66,77663.11,0.0,-0.09774,6e-05,13.48111]
[1779290563472,37.66,77657.58,0.0,-0.09809,6e-05,13.51588]
[1779290568511,37.67,77658.47,0.0,-0.09807,6e-05,13.51344]
[1779290573547,37.67,77656.94,0.0,-0.09819,6e-05,13.52515]
[1779290577474,37.68,77651.28,0.0,-0.09854,6e-05,13.55945]
[1779290577574,37.68,77648.03,0.0,-0.09873,6e-05,13.57871]
[1779290578548,37.68,77648.03,0.0,-0.09873,6e-05,13.57871]
[1779290578580,37.68,77641.57,0.0,-0.09912,6e-05,13.61646]
[1779290580594,37.68,77663.21,0.0,-0.09785,6e-05,13.49279]
[1779290580860,37.68,77663.21,0.0,-0.09785,6e-05,13.49279]
[1779290581279,37.68,77663.21,0.0,-0.09785,6e-05,13.49279]
[1779290581284,37.68,77663.21,0.0,-0.09785,6e-05,13.49279]
[1779290581307,37.68,77663.21,0.0,-0.09785,6e-05,13.49279]
[1779290581601,37.68,77659.98,0.0,-0.09805,6e-05,13.512]
[1779290583479,37.68,77651.3,0.0,-0.09857,6e-05,13.56256]
[1779290583616,37.68,77647.58,0.0,-0.09879,6e-05,13.58452]
[1779290588651,37.69,77634.39,0.0,-0.0996,6e-05,13.66318]
[1779290590751,37.69,77641.03,0.0,-0.09921,6e-05,13.62551]
[1779290591672,37.69,77641.31,0.0,-0.0992,6e-05,13.62429]
[1779290597052,37.69,77634.09,0.0,-0.09964,6e-05,13.66767]
[1779290597209,37.69,77634.09,0.0,-0.09964,6e-05,13.66767]
[1779290597356,37.69,77634.09,0.0,-0.09964,6e-05,13.66767]
[1779290597573,37.69,77634.09,0.0,-0.09964,6e-05,13.66767]
[1779290597718,37.69,77634.47,0.0,-0.09963,6e-05,13.66608]
[1779290598253,37.69,77634.47,0.0,-0.09963,6e-05,13.66608]
[1779290598281,37.69,77634.47,0.0,-0.09963,6e-05,13.66608]
[1779290598720,37.69,77677.38,0.0,-0.0971,6e-05,13.41914]
[1779290602051,37.69,77677.86,0.0,-0.09709,6e-05,13.41757]
[1779290602072,37.69,77677.86,0.0,-0.09709,6e-05,13.41757]
[1779290602649,37.7,77678.04,0.0,-0.09708,6e-05,13.41693]
[1779290605741,37.7,77677.04,0.0,-0.09714,6e-05,13.42305]
[1779290606564,37.7,77673.68,0.0,-0.09735,6e-05,13.44349]
[1779290607791,37.7,77669.65,0.0,-0.09759,6e-05,13.46726]
[1779290607897,37.7,77660.97,0.0,-0.0981,6e-05,13.51721]
[1779290613828,37.7,77652.33,0.0,-0.09862,6e-05,13.56642]
[1779290618866,37.71,77647.53,0.0,-0.09892,6e-05,13.59637]
[1779290620022,37.71,77647.53,0.0,-0.09892,6e-05,13.59637]
[1779290620070,37.71,77647.46,0.0,-0.09893,6e-05,13.59716]
[1779290625992,37.71,77644.53,0.0,-0.09912,6e-05,13.61585]
[1779290628029,37.71,77645.4,0.0,-0.09908,6e-05,13.6115]
[1779290628253,37.71,77642.76,0.0,-0.09924,6e-05,13.62707]
[1779290631208,37.72,77626.88,0.0,-0.10019,6e-05,13.72006]
[1779290635009,37.72,77621.38,0.0,-0.10053,6e-05,13.75324]
[1779290635044,37.72,77621.38,0.0,-0.10053,6e-05,13.75324]
[1779290641023,37.72,77618.6,0.0,-0.10073,6e-05,13.77215]
[1779290646059,37.73,77613.84,0.0,-0.10103,6e-05,13.80179]
[1779290651094,37.73,77615.94,0.0,-0.10093,6e-05,13.79169]
[1779290656133,37.73,77606.88,0.0,-0.10149,6e-05,13.84635]
[1779290661166,37.74,77598.13,0.0,-0.10204,6e-05,13.89869]
[1779290666199,37.74,77601.75,0.0,-0.10183,6e-05,13.87899]
[1779290671233,37.74,77604.1,0.0,-0.10169,6e-05,13.86367]
[1779290676268,37.74,77604.42,0.0,-0.10168,6e-05,13.86353]
[1779290681304,37.75,77599.88,0.0,-0.10198,6e-05,13.89155]
[1779290686338,37.75,77596.71,0.0,-0.10218,6e-05,13.91155]
[1779290691373,37.75,77596.29,0.0,-0.10222,6e-05,13.91533]
[1779290696409,37.75,77597.94,0.0,-0.10213,6e-05,13.90695]
[1779290701444,37.76,77599.03,0.0,-0.10208,6e-05,13.90183]
[1779290705473,37.76,77585.32,0.0,-0.10292,6e-05,13.98234]
[1779290707040,37.76,77574.02,0.0,-0.10361,6e-05,14.04833]
[1779290707489,37.76,77574.0,0.0,-0.10361,6e-05,14.04851]
[1779290708734,37.76,77574.0,0.0,-0.10361,6e-05,14.04851]
[1779290708755,37.76,77554.32,0.0,-0.10482,6e-05,14.16379]
[1779290708874,37.76,77554.32,0.0,-0.10482,6e-05,14.16379]
[1779290708982,37.76,77554.32,0.0,-0.10482,6e-05,14.16379]
[1779290709048,37.76,77554.32,0.0,-0.10482,6e-05,14.16379]
[1779290711180,37.76,77554.72,0.0,-0.10481,6e-05,14.16234]
[1779290711213,37.76,77554.72,0.0,-0.10481,6e-05,14.16234]
[1779290711218,37.76,77554.72,0.0,-0.10481,6e-05,14.16234]
[1779290711240,37.76,77554.72,0.0,-0.10481,6e-05,14.16234]
[1779290711526,37.76,77554.34,0.0,-0.10483,6e-05,14.16456]
[1779290713206,37.76,77548.88,0.0,-0.10517,6e-05,14.19699]
[1779290713245,37.76,77548.88,0.0,-0.10517,6e-05,14.19699]
[1779290713537,37.76,77543.61,0.0,-0.1055,6e-05,14.22828]
[1779290714609,37.76,77543.61,0.0,-0.1055,6e-05,14.22828]
[1779290714635,37.76,77543.61,0.0,-0.1055,6e-05,14.22828]
[1779290714824,37.76,77543.61,0.0,-0.1055,6e-05,14.22828]
[1779290714674,37.76,77539.41,0.0,-0.10577,6e-05,14.2536]
[1779290715204,37.76,77539.41,0.0,-0.10577,6e-05,14.2536]
[1779290715210,37.76,77539.41,0.0,-0.10577,6e-05,14.2536]
[1779290715232,37.76,77539.41,0.0,-0.10577,6e-05,14.2536]
[1779290715435,37.76,77539.41,0.0,-0.10577,6e-05,14.2536]
[1779290715468,37.76,77539.41,0.0,-0.10577,6e-05,14.2536]
[1779290715578,37.76,77548.18,0.0,-0.10523,6e-05,14.20221]
[1779290717183,37.76,77548.18,0.0,-0.10523,6e-05,14.20224]
[1779290717218,37.76,77548.18,0.0,-0.10523,6e-05,14.20224]
[1779290717233,37.76,77548.18,0.0,-0.10523,6e-05,14.20224]
[1779290717252,37.76,77548.18,0.0,-0.10523,6e-05,14.20224]
[1779290717545,37.76,77548.18,0.0,-0.10523,6e-05,14.20224]
[1779290717579,37.76,77548.18,0.0,-0.10523,6e-05,14.20224]
[1779290717603,37.76,77557.24,0.0,-0.10467,6e-05,14.14932]
[1779290719084,37.76,77557.24,0.0,-0.10467,6e-05,14.14931]
[1779290719231,37.76,77557.24,0.0,-0.10467,6e-05,14.14931]
[1779290719241,37.76,77557.24,0.0,-0.10467,6e-05,14.14931]
[1779290719248,37.76,77557.24,0.0,-0.10467,6e-05,14.14931]
[1779290719276,37.76,77557.24,0.0,-0.10467,6e-05,14.14931]
[1779290719579,37.76,77563.15,0.0,-0.10431,6e-05,14.11467]
[1779290721210,37.76,77564.19,0.0,-0.10424,6e-05,14.10851]
[1779290721214,37.76,77564.19,0.0,-0.10424,6e-05,14.10851]
[1779290721436,37.76,77564.19,0.0,-0.10424,6e-05,14.10851]
[1779290721459,37.76,77564.19,0.0,-0.10424,6e-05,14.10851]
[1779290721596,37.76,77564.45,0.0,-0.10422,6e-05,14.10691]
[1779290723237,37.76,77564.13,0.0,-0.10424,6e-05,14.1087]
[1779290728794,37.76,77555.01,0.0,-0.1048,6e-05,14.16156]
[1779290730632,37.76,77560.21,0.0,-0.10448,6e-05,14.13093]
[1779290730665,37.76,77543.64,0.0,-0.1055,6e-05,14.22814]
[1779290731329,37.76,77543.64,0.0,-0.1055,6e-05,14.22814]
[1779290731664,37.76,77543.64,0.0,-0.10548,6e-05,14.22502]
[1779290733688,37.76,77542.16,0.0,-0.10558,6e-05,14.23408]
[1779290733863,37.76,77534.96,0.0,-0.10603,6e-05,14.27662]
[1779290739734,37.77,77537.18,0.0,-0.10591,6e-05,14.26544]
[1779290740451,37.77,77537.18,0.0,-0.10591,6e-05,14.26544]
[1779290740741,37.77,77537.53,0.0,-0.10589,6e-05,14.26374]
[1779290745778,37.77,77536.95,0.0,-0.10593,6e-05,14.2674]
[1779290750591,37.77,77545.04,0.0,-0.10543,6e-05,14.2203]
[1779290750608,37.77,77545.04,0.0,-0.10543,6e-05,14.2203]
[1779290750813,37.77,77537.73,0.0,-0.10589,6e-05,14.26343]
[1779290751646,37.77,77537.73,0.0,-0.10589,6e-05,14.26343]
[1779290751819,37.77,77526.8,0.0,-0.10657,6e-05,14.32777]
[1779290752584,37.77,77526.8,0.0,-0.10657,6e-05,14.32777]
[1779290752826,37.77,77522.32,0.0,-0.10685,6e-05,14.35425]
[1779290757844,37.77,77519.71,0.0,-0.10702,6e-05,14.37022]
[1779290763906,37.77,77527.9,0.0,-0.10652,6e-05,14.32296]
[1779290768938,37.77,77531.59,0.0,-0.10629,6e-05,14.30135]
[1779290773975,37.77,77534.37,0.0,-0.10613,6e-05,14.28579]
[1779290779009,37.78,77534.42,0.0,-0.10614,6e-05,14.28691]
[1779290783025,37.78,77531.96,0.0,-0.1063,6e-05,14.30224]
[1779290783055,37.78,77531.96,0.0,-0.1063,6e-05,14.30224]
[1779290783921,37.78,77519.64,0.0,-0.10707,6e-05,14.37486]
[1779290784347,37.78,77519.64,0.0,-0.10707,6e-05,14.37486]
[1779290784372,37.78,77519.64,0.0,-0.10707,6e-05,14.37486]
[1779290784450,37.78,77503.88,0.0,-0.10806,6e-05,14.46761]
[1779290787751,37.78,77475.78,0.0,-0.10985,6e-05,14.63356]
[1779290788782,37.78,77475.78,0.0,-0.10985,6e-05,14.63356]
[1779290788815,37.78,77475.78,0.0,-0.10985,6e-05,14.63356]
[1779290788869,37.78,77469.43,0.0,-0.11025,6e-05,14.67095]
[1779290790340,37.78,77469.43,0.0,-0.11025,6e-05,14.67104]
[1779290790368,37.78,77469.43,0.0,-0.11025,6e-05,14.67104]
[1779290790450,37.78,77469.86,0.0,-0.11022,6e-05,14.66857]
[1779290792249,37.78,77469.86,0.0,-0.1102,6e-05,14.66527]
[1779290792320,37.78,77471.81,0.0,-0.11008,6e-05,14.65383]
[1779290794263,37.78,77471.81,0.0,-0.11008,6e-05,14.65393]
[1779290794381,37.78,77471.81,0.0,-0.11008,6e-05,14.65393]
[1779290794792,37.78,77482.78,0.0,-0.10938,6e-05,14.58922]
[1779290796380,37.78,77482.78,0.0,-0.10938,6e-05,14.5891]
[1779290796437,37.78,77488.0,0.0,-0.10905,6e-05,14.55818]
[1779290797363,37.78,77488.0,0.0,-0.10905,6e-05,14.55818]
[1779290798376,37.78,77488.29,0.0,-0.10903,6e-05,14.5563]
[1779290798465,37.78,77496.63,0.0,-0.1085,6e-05,14.50709]
[1779290802394,37.78,77481.02,0.0,-0.10949,6e-05,14.59894]
[1779290808261,37.78,77470.66,0.0,-0.11015,6e-05,14.66009]
[1779290810134,37.78,77468.33,0.0,-0.1103,6e-05,14.6739]
[1779290810218,37.78,77468.33,0.0,-0.1103,6e-05,14.6739]
[1779290810227,37.78,77468.33,0.0,-0.1103,6e-05,14.6739]
[1779290810280,37.78,77468.33,0.0,-0.1103,6e-05,14.6739]
[1779290810617,37.78,77468.33,0.0,-0.1103,6e-05,14.6739]
[1779290810670,37.78,77468.33,0.0,-0.1103,6e-05,14.6739]
[1779290810676,37.78,77464.82,0.0,-0.11052,6e-05,14.6947]
[1779290814681,37.78,77472.08,0.0,-0.11006,6e-05,14.65178]
[1779290814712,37.78,77472.08,0.0,-0.11006,6e-05,14.65178]
[1779290814735,37.78,77472.08,0.0,-0.11006,6e-05,14.65178]
[1779290814738,37.78,77471.29,0.0,-0.11011,6e-05,14.6565]
[1779290818732,37.78,77464.9,0.0,-0.11052,6e-05,14.69438]
[1779290818752,37.78,77464.9,0.0,-0.11052,6e-05,14.69438]
[1779290818799,37.78,77464.9,0.0,-0.11052,6e-05,14.69438]
[1779290818805,37.78,77464.9,0.0,-0.11052,6e-05,14.69438]
[1779290818841,37.78,77464.9,0.0,-0.11052,6e-05,14.69438]
[1779290818911,37.78,77464.91,0.0,-0.11052,6e-05,14.69429]
[1779290820747,37.78,77464.91,0.0,-0.11052,6e-05,14.69429]
[1779290820791,37.78,77464.91,0.0,-0.11052,6e-05,14.69429]
[1779290826387,37.78,77470.19,0.0,-0.11018,6e-05,14.66318]
[1779290828546,37.78,77469.6,0.0,-0.11022,6e-05,14.66673]
[1779290828863,37.78,77469.6,0.0,-0.11022,6e-05,14.66673]
[1779290828880,37.78,77469.6,0.0,-0.11022,6e-05,14.66673]
[1779290828912,37.78,77469.6,0.0,-0.11022,6e-05,14.66673]
[1779290828964,37.78,77469.44,0.0,-0.11023,6e-05,14.66778]
[1779290830518,37.78,77469.44,0.0,-0.11023,6e-05,14.66778]
[1779290830538,37.78,77469.44,0.0,-0.11023,6e-05,14.66778]
[1779290830906,37.78,77469.44,0.0,-0.11023,6e-05,14.66778]
[1779290830922,37.78,77469.44,0.0,-0.11023,6e-05,14.66778]
[1779290832976,37.78,77466.79,0.0,-0.1104,6e-05,14.68359]
[1779290833000,37.78,77466.79,0.0,-0.1104,6e-05,14.68359]
[1779290833207,37.78,77460.72,0.0,-0.11079,6e-05,14.71958]
[1779290833233,37.78,77460.72,0.0,-0.11079,6e-05,14.71958]
[1779290833438,37.78,77455.68,0.0,-0.11112,6e-05,14.74944]
[1779290838473,37.78,77462.06,0.0,-0.1107,6e-05,14.71129]
[1779290841059,37.78,77470.85,0.0,-0.11014,6e-05,14.65926]
[1779290841129,37.78,77470.85,0.0,-0.11014,6e-05,14.65926]
[1779290841236,37.78,77470.85,0.0,-0.11014,6e-05,14.65926]
[1779290841510,37.78,77475.59,0.0,-0.10984,6e-05,14.63128]
[1779290844445,37.78,77482.65,0.0,-0.10938,6e-05,14.58908]
[1779290844489,37.78,77482.65,0.0,-0.10938,6e-05,14.58908]
[1779290844515,37.78,77486.16,0.0,-0.10916,6e-05,14.5682]
[1779290847185,37.78,77484.83,0.0,-0.10924,6e-05,14.5758]
[1779290847535,37.78,77483.81,0.0,-0.1093,6e-05,14.58169]
[1779290852570,37.78,77487.83,0.0,-0.10902,6e-05,14.55407]
[1779290857606,37.77,77490.31,0.0,-0.10886,6e-05,14.53892]
[1779290861634,37.77,77476.87,0.0,-0.10971,6e-05,14.61778]
[1779290866669,37.77,77477.79,0.0,-0.10965,6e-05,14.61274]
[1779290871703,37.77,77477.76,0.0,-0.10966,6e-05,14.61332]
[1779290876739,37.78,77478.78,0.0,-0.1096,6e-05,14.60759]
[1779290881779,37.78,77478.84,0.0,-0.1096,6e-05,14.60754]
[1779290886810,37.78,77479.65,0.0,-0.10955,6e-05,14.60297]
[1779290891845,37.77,77485.6,0.0,-0.10916,6e-05,14.56712]
[1779290896880,37.77,77488.14,0.0,-0.10899,6e-05,14.55112]
[1779290901914,37.77,77494.71,0.0,-0.10856,6e-05,14.51155]
[1779290906950,37.77,77491.29,0.0,-0.10878,6e-05,14.53124]
[1779290911987,37.77,77485.69,0.0,-0.1091,6e-05,14.56018]
[1779290917021,37.77,77488.26,0.0,-0.10893,6e-05,14.54438]
[1779290920941,37.77,77490.45,0.0,-0.10879,6e-05,14.53119]
[1779290921221,37.77,77491.81,0.0,-0.1087,6e-05,14.52316]
[1779290921876,37.77,77491.81,0.0,-0.1087,6e-05,14.52316]
[1779290921890,37.77,77491.81,0.0,-0.1087,6e-05,14.52316]
[1779290921912,37.77,77491.81,0.0,-0.1087,6e-05,14.52316]
[1779290922059,37.77,77507.93,0.0,-0.10769,6e-05,14.42806]
[1779290924321,37.77,77516.11,0.0,-0.10718,6e-05,14.38025]
[1779290924345,37.77,77516.11,0.0,-0.10718,6e-05,14.38025]
[1779290924662,37.77,77516.11,0.0,-0.10718,6e-05,14.38025]
[1779290924698,37.77,77516.11,0.0,-0.10718,6e-05,14.38025]
[1779290925080,37.77,77516.35,0.0,-0.10716,6e-05,14.37895]
[1779290926309,37.77,77518.39,0.0,-0.10704,6e-05,14.36708]
[1779290926389,37.77,77518.39,0.0,-0.10704,6e-05,14.36708]
[1779290927094,37.77,77519.1,0.0,-0.10699,6e-05,14.36302]
[1779290930307,37.77,77518.87,0.0,-0.10701,6e-05,14.36467]
[1779290930629,37.77,77518.87,0.0,-0.10701,6e-05,14.36467]
[1779290930969,37.77,77518.87,0.0,-0.10701,6e-05,14.36467]
[1779290932637,37.77,77513.99,0.0,-0.10732,6e-05,14.39346]
[1779290933063,37.77,77513.99,0.0,-0.10732,6e-05,14.39346]
[1779290933018,37.77,77512.34,0.0,-0.10742,6e-05,14.4032]
[1779290933572,37.77,77512.34,0.0,-0.10742,6e-05,14.4032]
[1779290933758,37.77,77512.34,0.0,-0.10742,6e-05,14.4032]
[1779290933820,37.77,77552.38,0.0,-0.10493,6e-05,14.16823]
[1779290935335,37.77,77551.94,0.0,-0.10495,6e-05,14.1708]
[1779290935419,37.77,77556.21,0.0,-0.10469,6e-05,14.14619]
[1779290938864,37.77,77553.13,0.0,-0.10488,6e-05,14.16356]
[1779290944213,37.77,77557.71,0.0,-0.10459,6e-05,14.13579]
[1779290947206,37.77,77558.84,0.0,-0.10451,6e-05,14.12894]
[1779290947235,37.77,77558.84,0.0,-0.10451,6e-05,14.12894]
[1779290947778,37.77,77557.57,0.0,-0.10459,6e-05,14.13624]
[1779290950259,37.77,77537.23,0.0,-0.10585,6e-05,14.2551]
[1779290955291,37.77,77540.18,0.0,-0.10566,6e-05,14.23798]
[1779290957809,37.77,77520.36,0.0,-0.1069,6e-05,14.35456]
[1779290962785,37.77,77521.24,0.0,-0.10685,6e-05,14.34986]
[1779290962802,37.77,77521.24,0.0,-0.10685,6e-05,14.34986]
[1779290962960,37.77,77523.86,0.0,-0.10669,6e-05,14.33464]
[1779290964487,37.77,77524.16,0.0,-0.10667,6e-05,14.33308]
[1779290964535,37.77,77528.77,0.0,-0.10639,6e-05,14.3062]
[1779290970842,37.77,77525.45,0.0,-0.1066,6e-05,14.32656]
[1779290971062,37.77,77524.92,0.0,-0.10662,6e-05,14.32643]
[1779290972866,37.77,77524.92,0.0,-0.10662,6e-05,14.32656]
[1779290972911,37.77,77507.95,0.0,-0.10768,6e-05,14.42646]
[1779290978465,37.77,77508.77,0.0,-0.10763,6e-05,14.42171]
[1779290983657,37.77,77498.91,0.0,-0.10825,6e-05,14.47986]
[1779290986481,37.77,77499.92,0.0,-0.10819,6e-05,14.47373]
[1779290986553,37.77,77499.01,0.0,-0.10825,6e-05,14.47903]
[1779290991558,37.77,77504.61,0.0,-0.10789,6e-05,14.44588]
[1779290996592,37.77,77503.55,0.0,-0.10796,6e-05,14.45211]
[1779291001627,37.77,77501.62,0.0,-0.10808,6e-05,14.46327]
[1779291006663,37.77,77495.55,0.0,-0.10846,6e-05,14.49895]
[1779291011698,37.77,77485.44,0.0,-0.1091,6e-05,14.55813]
[1779291016732,37.77,77497.41,0.0,-0.10834,6e-05,14.48742]
[1779291021768,37.77,77499.48,0.0,-0.10821,6e-05,14.47526]
[1779291026807,37.77,77488.49,0.0,-0.1089,6e-05,14.53996]
[1779291031176,37.77,77482.3,0.0,-0.10929,6e-05,14.57625]
[1779291031206,37.77,77482.3,0.0,-0.10929,6e-05,14.57625]
[1779291036878,37.77,77485.55,0.0,-0.10907,6e-05,14.55462]
[1779291041918,37.77,77482.86,0.0,-0.10925,6e-05,14.57139]
[1779291043928,37.77,77498.15,0.0,-0.10828,6e-05,14.48118]
[1779291048963,37.77,77495.59,0.0,-0.10845,6e-05,14.49618]
[1779291053998,37.77,77498.74,0.0,-0.10825,6e-05,14.47753]
[1779291059033,37.77,77504.49,0.0,-0.10788,6e-05,14.4438]
[1779291059694,37.77,77504.49,0.0,-0.10788,6e-05,14.4438]
[1779291060038,37.77,77504.49,0.0,-0.10788,6e-05,14.4438]
[1779291060246,37.77,77511.57,0.0,-0.10744,6e-05,14.40218]
[1779291062048,37.77,77511.26,0.0,-0.10746,6e-05,14.4041]
[1779291062054,37.77,77511.26,0.0,-0.10746,6e-05,14.4041]
[1779291067079,37.77,77511.63,0.0,-0.10744,6e-05,14.40259]
[1779291072098,37.77,77523.44,0.0,-0.10671,6e-05,14.33398]
[1779291072199,37.77,77523.44,0.0,-0.10671,6e-05,14.33398]
[1779291072211,37.77,77523.44,0.0,-0.10671,6e-05,14.33398]
[1779291074380,37.78,77526.79,0.0,-0.10651,6e-05,14.31504]
[1779291074389,37.78,77526.79,0.0,-0.10651,6e-05,14.31504]
[1779291074413,37.78,77526.79,0.0,-0.10651,6e-05,14.31504]
[1779291074443,37.78,77526.79,0.0,-0.10651,6e-05,14.31504]
[1779291074595,37.78,77526.79,0.0,-0.10651,6e-05,14.31504]
[1779291074625,37.78,77526.79,0.0,-0.10651,6e-05,14.31504]
[1779291075251,37.78,77514.61,0.0,-0.10728,6e-05,14.38689]
[1779291075912,37.78,77514.61,0.0,-0.10728,6e-05,14.38689]
[1779291075927,37.78,77514.61,0.0,-0.10728,6e-05,14.38689]
[1779291076166,37.78,77514.61,0.0,-0.10728,6e-05,14.38714]
[1779291077084,37.78,77514.61,0.0,-0.10728,6e-05,14.38714]
[1779291077168,37.78,77507.49,0.0,-0.10773,6e-05,14.42918]
[1779291078277,37.78,77506.82,0.0,-0.10777,6e-05,14.43321]
[1779291078289,37.78,77506.82,0.0,-0.10777,6e-05,14.43321]
[1779291079183,37.78,77506.84,0.0,-0.10777,6e-05,14.43317]
[1779291079786,37.78,77506.84,0.0,-0.10777,6e-05,14.43317]
[1779291084261,37.78,77512.12,0.0,-0.10744,6e-05,14.40236]
[1779291084242,37.78,77525.84,0.0,-0.10658,6e-05,14.32179]
[1779291084776,37.78,77525.84,0.0,-0.10658,6e-05,14.32179]
[1779291084825,37.78,77525.84,0.0,-0.10658,6e-05,14.32179]
[1779291084871,37.78,77525.84,0.0,-0.10658,6e-05,14.32179]
[1779291085223,37.78,77525.84,0.0,-0.10658,6e-05,14.32193]
[1779291086416,37.78,77533.6,0.0,-0.1061,6e-05,14.27657]
[1779291086458,37.78,77533.6,0.0,-0.1061,6e-05,14.27657]
[1779291087253,37.78,77534.92,0.0,-0.10602,6e-05,14.26908]
[1779291087380,37.78,77534.92,0.0,-0.10602,6e-05,14.26908]
[1779291087411,37.78,77534.92,0.0,-0.10602,6e-05,14.26908]
[1779291088230,37.78,77534.92,0.0,-0.10602,6e-05,14.26908]
[1779291088260,37.78,77542.84,0.0,-0.10553,6e-05,14.22294]
[1779291088296,37.78,77542.84,0.0,-0.10553,6e-05,14.22294]
[1779291091327,37.78,77556.57,0.0,-0.10467,6e-05,14.13957]
[1779291092081,37.78,77556.57,0.0,-0.10467,6e-05,14.13957]
[1779291092116,37.78,77556.57,0.0,-0.10467,6e-05,14.13957]
[1779291092528,37.78,77555.97,0.0,-0.1047,6e-05,14.14307]
[1779291092545,37.78,77555.97,0.0,-0.1047,6e-05,14.14307]
[1779291093296,37.78,77558.74,0.0,-0.10454,6e-05,14.12718]
[1779291094250,37.78,77558.74,0.0,-0.10454,6e-05,14.12718]
[1779291094301,37.78,77559.29,0.0,-0.1045,6e-05,14.12413]
[1779291095162,37.78,77559.29,0.0,-0.1045,6e-05,14.12413]
[1779291096511,37.78,77565.23,0.0,-0.10414,6e-05,14.0898]
[1779291096514,37.78,77565.23,0.0,-0.10414,6e-05,14.0898]
[1779291097322,37.78,77568.87,0.0,-0.10392,6e-05,14.06883]
[1779291098517,37.78,77568.87,0.0,-0.10392,6e-05,14.06908]
[1779291098520,37.78,77568.87,0.0,-0.10392,6e-05,14.06908]
[1779291098527,37.78,77568.87,0.0,-0.10392,6e-05,14.06908]
[1779291098534,37.78,77568.87,0.0,-0.10392,6e-05,14.06908]
[1779291099259,37.78,77565.88,0.0,-0.10411,6e-05,14.08676]
[1779291100215,37.78,77565.88,0.0,-0.10411,6e-05,14.08676]
[1779291100236,37.78,77565.88,0.0,-0.10411,6e-05,14.08676]
[1779291100264,37.78,77565.88,0.0,-0.10411,6e-05,14.08676]
[1779291100290,37.78,77564.45,0.0,-0.1042,6e-05,14.09511]
[1779291100535,37.78,77564.45,0.0,-0.1042,6e-05,14.09511]
[1779291100578,37.78,77564.45,0.0,-0.1042,6e-05,14.09511]
[1779291100630,37.78,77554.58,0.0,-0.10481,6e-05,14.153]
[1779291102567,37.78,77554.58,0.0,-0.10481,6e-05,14.15313]
[1779291102613,37.78,77554.58,0.0,-0.10481,6e-05,14.15313]
[1779291102622,37.78,77554.58,0.0,-0.10481,6e-05,14.15313]
[1779291102673,37.78,77554.58,0.0,-0.10481,6e-05,14.15313]
[1779291104594,37.78,77556.08,0.0,-0.10472,6e-05,14.14466]
[1779291104643,37.78,77556.08,0.0,-0.10472,6e-05,14.14466]
[1779291104648,37.78,77556.08,0.0,-0.10472,6e-05,14.14466]
[1779291104701,37.78,77556.08,0.0,-0.10472,6e-05,14.14466]
[1779291106618,37.78,77555.7,0.0,-0.10475,6e-05,14.14719]
[1779291106650,37.78,77555.7,0.0,-0.10475,6e-05,14.14719]
[1779291106655,37.78,77555.7,0.0,-0.10475,6e-05,14.14719]
[1779291106708,37.78,77555.7,0.0,-0.10475,6e-05,14.14719]
[1779291106716,37.78,77555.13,0.0,-0.10478,6e-05,14.15067]
[1779291108634,37.79,77555.13,0.0,-0.10478,6e-05,14.15082]
[1779291108674,37.79,77555.13,0.0,-0.10478,6e-05,14.15082]
[1779291108678,37.79,77555.13,0.0,-0.10478,6e-05,14.15082]
[1779291108731,37.79,77555.13,0.0,-0.10478,6e-05,14.15082]
[1779291109791,37.79,77559.11,0.0,-0.10454,6e-05,14.12772]
[1779291109793,37.79,77559.11,0.0,-0.10454,6e-05,14.12772]
[1779291110302,37.79,77560.26,0.0,-0.10447,6e-05,14.12138]
[1779291112686,37.79,77562.46,0.0,-0.10434,6e-05,14.10893]
[1779291112692,37.79,77562.46,0.0,-0.10434,6e-05,14.10893]
[1779291117715,37.79,77561.89,0.0,-0.10439,6e-05,14.11324]
[1779291118763,37.79,77560.92,0.0,-0.10445,6e-05,14.11891]
[1779291118772,37.79,77560.92,0.0,-0.10445,6e-05,14.11891]
[1779291120775,37.79,77560.3,0.0,-0.10449,6e-05,14.12291]
[1779291120781,37.79,77560.3,0.0,-0.10449,6e-05,14.12291]
[1779291120790,37.79,77560.3,0.0,-0.10449,6e-05,14.12291]
[1779291122807,37.79,77558.79,0.0,-0.10459,6e-05,14.1323]
[1779291122813,37.79,77558.79,0.0,-0.10459,6e-05,14.1323]
[1779291122817,37.79,77558.79,0.0,-0.10459,6e-05,14.1323]
[1779291122840,37.79,77558.79,0.0,-0.10459,6e-05,14.1323]
[1779291122876,37.79,77561.05,0.0,-0.10445,6e-05,14.11909]
[1779291124821,37.79,77561.93,0.0,-0.1044,6e-05,14.11417]
[1779291124858,37.79,77561.93,0.0,-0.1044,6e-05,14.11417]
[1779291124897,37.79,77561.66,0.0,-0.10442,6e-05,14.11598]
[1779291126851,37.79,77561.66,0.0,-0.10442,6e-05,14.11621]
[1779291126857,37.79,77561.66,0.0,-0.10442,6e-05,14.11621]
[1779291127285,37.79,77551.77,0.0,-0.10503,6e-05,14.17437]
[1779291130906,37.79,77551.47,0.0,-0.10505,6e-05,14.17641]
[1779291130908,37.79,77551.47,0.0,-0.10505,6e-05,14.17641]
[1779291130912,37.79,77551.47,0.0,-0.10505,6e-05,14.17641]
[1779291131436,37.79,77551.1,0.0,-0.10508,6e-05,14.17886]
[1779291131555,37.79,77551.1,0.0,-0.10508,6e-05,14.17886]
[1779291132941,37.79,77551.1,0.0,-0.10508,6e-05,14.17886]
[1779291132986,37.79,77551.1,0.0,-0.10508,6e-05,14.17886]
[1779291133117,37.79,77549.39,0.0,-0.10519,6e-05,14.18902]
[1779291134699,37.79,77549.39,0.0,-0.10519,6e-05,14.18914]
[1779291134715,37.79,77549.39,0.0,-0.10519,6e-05,14.18914]
[1779291134969,37.79,77549.39,0.0,-0.10519,6e-05,14.18914]
[1779291135323,37.79,77556.52,0.0,-0.10475,6e-05,14.14755]
[1779291135743,37.79,77556.52,0.0,-0.10475,6e-05,14.14755]
[1779291135914,37.79,77556.52,0.0,-0.10475,6e-05,14.14755]
[1779291135918,37.79,77556.52,0.0,-0.10475,6e-05,14.14755]
[1779291136243,37.79,77556.52,0.0,-0.10475,6e-05,14.14755]
[1779291136260,37.79,77556.52,0.0,-0.10475,6e-05,14.14755]
[1779291136314,37.79,77571.45,0.0,-0.10383,6e-05,14.06056]
[1779291137006,37.79,77571.45,0.0,-0.10383,6e-05,14.06056]
[1779291137047,37.79,77571.45,0.0,-0.10383,6e-05,14.06056]
[1779291137080,37.79,77583.39,0.0,-0.10311,6e-05,13.99129]
[1779291141180,37.79,77585.64,0.0,-0.10297,6e-05,13.97845]
[1779291141206,37.79,77585.64,0.0,-0.10297,6e-05,13.97845]
[1779291141236,37.79,77585.64,0.0,-0.10297,6e-05,13.97845]
[1779291141277,37.8,77582.89,0.0,-0.10314,6e-05,13.99455]
[1779291142291,37.8,77582.89,0.0,-0.10314,6e-05,13.99455]
[1779291142332,37.8,77582.89,0.0,-0.10314,6e-05,13.99455]
[1779291142362,37.8,77571.27,0.0,-0.10385,6e-05,14.06259]
[1779291142396,37.8,77571.27,0.0,-0.10385,6e-05,14.06259]
[1779291144922,37.8,77569.9,0.0,-0.10394,6e-05,14.07085]
[1779291144928,37.8,77569.9,0.0,-0.10394,6e-05,14.07085]
[1779291144958,37.8,77569.9,0.0,-0.10394,6e-05,14.07085]
[1779291144972,37.8,77568.81,0.0,-0.10401,6e-05,14.07748]
[1779291147112,37.8,77568.81,0.0,-0.10401,6e-05,14.07773]
[1779291147142,37.8,77568.81,0.0,-0.10401,6e-05,14.07773]
[1779291147184,37.8,77570.64,0.0,-0.1039,6e-05,14.0673]
[1779291149127,37.8,77570.64,0.0,-0.10391,6e-05,14.06755]
[1779291149325,37.8,77569.9,0.0,-0.10396,6e-05,14.07238]
[1779291154354,37.8,77568.82,0.0,-0.10401,6e-05,14.07608]
[1779291155210,37.8,77569.87,0.0,-0.10395,6e-05,14.07021]
[1779291155217,37.8,77569.87,0.0,-0.10395,6e-05,14.07021]
[1779291157234,37.8,77565.48,0.0,-0.10423,6e-05,14.0966]
[1779291157250,37.8,77565.48,0.0,-0.10423,6e-05,14.0966]
[1779291157335,37.8,77564.08,0.0,-0.10431,6e-05,14.10478]
[1779291159203,37.8,77564.08,0.0,-0.10431,6e-05,14.10501]
[1779291159241,37.8,77564.08,0.0,-0.10431,6e-05,14.10501]
[1779291159268,37.8,77564.08,0.0,-0.10431,6e-05,14.10501]
[1779291159327,37.8,77572.88,0.0,-0.10378,6e-05,14.0539]
[1779291164801,37.81,77577.7,0.0,-0.1035,6e-05,14.02735]
[1779291168037,37.81,77576.97,0.0,-0.10355,6e-05,14.03235]
[1779291168073,37.81,77576.97,0.0,-0.10355,6e-05,14.03235]
[1779291168138,37.81,77573.48,0.0,-0.10377,6e-05,14.05306]
[1779291169431,37.81,77573.48,0.0,-0.10377,6e-05,14.05343]
[1779291169458,37.81,77573.48,0.0,-0.10377,6e-05,14.05343]
[1779291169838,37.81,77572.94,0.0,-0.1038,6e-05,14.0566]
[1779291171424,37.81,77570.87,0.0,-0.10393,6e-05,14.06869]
[1779291171452,37.81,77570.87,0.0,-0.10393,6e-05,14.06869]
[1779291171455,37.81,77570.87,0.0,-0.10393,6e-05,14.06869]
[1779291171483,37.81,77570.87,0.0,-0.10393,6e-05,14.06869]
[1779291173454,37.81,77570.62,0.0,-0.10395,6e-05,14.07014]
[1779291173479,37.81,77570.62,0.0,-0.10395,6e-05,14.07014]
[1779291173508,37.81,77570.62,0.0,-0.10395,6e-05,14.07014]
[1779291175470,37.81,77570.04,0.0,-0.10398,6e-05,14.07354]
[1779291175488,37.81,77570.04,0.0,-0.10398,6e-05,14.07354]
[1779291175494,37.81,77570.04,0.0,-0.10398,6e-05,14.07354]
[1779291175518,37.81,77570.04,0.0,-0.10398,6e-05,14.07354]
[1779291177497,37.81,77570.93,0.0,-0.10393,6e-05,14.06836]
[1779291177518,37.81,77570.93,0.0,-0.10393,6e-05,14.06836]
[1779291177526,37.81,77570.93,0.0,-0.10393,6e-05,14.06836]
[1779291177547,37.81,77570.93,0.0,-0.10393,6e-05,14.06836]
[1779291179519,37.81,77576.62,0.0,-0.10358,6e-05,14.03525]
[1779291179541,37.81,77576.62,0.0,-0.10358,6e-05,14.03525]
[1779291179550,37.81,77576.62,0.0,-0.10358,6e-05,14.03525]
[1779291179571,37.81,77576.62,0.0,-0.10358,6e-05,14.03525]
[1779291181545,37.81,77577.28,0.0,-0.10354,6e-05,14.03153]
[1779291181574,37.81,77577.28,0.0,-0.10354,6e-05,14.03153]
[1779291181580,37.81,77577.28,0.0,-0.10354,6e-05,14.03153]
[1779291181605,37.81,77577.28,0.0,-0.10354,6e-05,14.03153]
[1779291183576,37.81,77575.87,0.0,-0.10363,6e-05,14.03989]
[1779291183606,37.81,77575.87,0.0,-0.10363,6e-05,14.03989]
[1779291183618,37.81,77575.87,0.0,-0.10363,6e-05,14.03989]
[1779291183639,37.81,77575.87,0.0,-0.10363,6e-05,14.03989]
[1779291185590,37.81,77574.59,0.0,-0.10371,6e-05,14.04779]
[1779291185614,37.81,77574.59,0.0,-0.10371,6e-05,14.04779]
[1779291185619,37.81,77574.59,0.0,-0.10371,6e-05,14.04779]
[1779291185643,37.81,77574.59,0.0,-0.10371,6e-05,14.04779]
[1779291187621,37.81,77573.98,0.0,-0.10375,6e-05,14.05176]
[1779291187664,37.81,77573.98,0.0,-0.10375,6e-05,14.05176]
[1779291187693,37.81,77573.98,0.0,-0.10375,6e-05,14.05176]
[1779291189633,37.81,77572.7,0.0,-0.10384,6e-05,14.05964]
[1779291189662,37.81,77572.7,0.0,-0.10384,6e-05,14.05964]
[1779291189668,37.81,77572.7,0.0,-0.10384,6e-05,14.05964]
[1779291189693,37.81,77572.7,0.0,-0.10384,6e-05,14.05964]
[1779291191661,37.81,77572.11,0.0,-0.10388,6e-05,14.06378]
[1779291191676,37.81,77572.11,0.0,-0.10388,6e-05,14.06378]
[1779291191684,37.81,77572.11,0.0,-0.10388,6e-05,14.06378]
[1779291191706,37.81,77572.11,0.0,-0.10388,6e-05,14.06378]
[1779291193146,37.81,77572.11,0.0,-0.10388,6e-05,14.06413]
[1779291193335,37.81,77571.48,0.0,-0.10392,6e-05,14.06815]
[1779291193682,37.81,77571.48,0.0,-0.10392,6e-05,14.06815]
[1779291193686,37.81,77571.48,0.0,-0.10392,6e-05,14.06815]
[1779291193723,37.81,77571.48,0.0,-0.10392,6e-05,14.06815]
[1779291194007,37.81,77571.48,0.0,-0.10393,6e-05,14.0685]
[1779291194559,37.81,77571.48,0.0,-0.10393,6e-05,14.0685]
[1779291194591,37.81,77571.48,0.0,-0.10393,6e-05,14.0685]
[1779291195340,37.81,77571.48,0.0,-0.10393,6e-05,14.0685]
[1779291195017,37.81,77572.08,0.0,-0.10389,6e-05,14.06502]
[1779291196021,37.81,77571.66,0.0,-0.10392,6e-05,14.06781]
[1779291201056,37.82,77587.64,0.0,-0.10295,6e-05,13.97519]
[1779291207099,37.82,77590.14,0.0,-0.10281,6e-05,13.96163]
[1779291208518,37.82,77590.52,0.0,-0.10279,6e-05,13.95958]
[1779291209113,37.82,77582.06,0.0,-0.1033,6e-05,14.00896]
[1779291214147,37.82,77574.58,0.0,-0.10376,6e-05,14.05104]
[1779291219182,37.82,77575.96,0.0,-0.10369,6e-05,14.04484]
[1779291220771,37.82,77578.76,0.0,-0.10352,6e-05,14.02892]
[1779291221197,37.83,77579.16,0.0,-0.1035,6e-05,14.02699]
[1779291226232,37.83,77581.33,0.0,-0.10338,6e-05,14.01527]
[1779291231267,37.83,77575.07,0.0,-0.10377,6e-05,14.05212]
[1779291236301,37.83,77574.22,0.0,-0.10382,6e-05,14.05733]
[1779291241339,37.83,77577.68,0.0,-0.10361,6e-05,14.03754]
[1779291246374,37.83,77578.64,0.0,-0.10356,6e-05,14.0325]
[1779291251412,37.83,77570.28,0.0,-0.10408,6e-05,14.08151]
[1779291256036,37.83,77579.45,0.0,-0.10352,6e-05,14.0284]
[1779291256068,37.83,77579.45,0.0,-0.10352,6e-05,14.0284]
[1779291256175,37.83,77579.45,0.0,-0.10352,6e-05,14.0284]
[1779291256204,37.83,77579.45,0.0,-0.10352,6e-05,14.0284]
[1779291256444,37.83,77577.36,0.0,-0.10365,6e-05,14.04065]
[1779291256503,37.83,77577.36,0.0,-0.10365,6e-05,14.04065]
[1779291256525,37.83,77577.36,0.0,-0.10365,6e-05,14.04065]
[1779291257451,37.83,77571.08,0.0,-0.10403,6e-05,14.07763]
[1779291257882,37.83,77571.08,0.0,-0.10403,6e-05,14.07763]
[1779291257896,37.83,77571.08,0.0,-0.10403,6e-05,14.07763]
[1779291257934,37.83,77571.08,0.0,-0.10403,6e-05,14.07763]
[1779291258457,37.83,77571.26,0.0,-0.10403,6e-05,14.07692]
[1779291258527,37.83,77571.26,0.0,-0.10403,6e-05,14.07692]
[1779291258558,37.83,77571.26,0.0,-0.10403,6e-05,14.07692]
[1779291258563,37.83,77571.26,0.0,-0.10403,6e-05,14.07692]
[1779291258589,37.83,77571.26,0.0,-0.10403,6e-05,14.07692]
[1779291260541,37.83,77562.76,0.0,-0.10456,6e-05,14.12713]
[1779291260576,37.83,77562.76,0.0,-0.10456,6e-05,14.12713]
[1779291260582,37.83,77562.76,0.0,-0.10456,6e-05,14.12713]
[1779291260607,37.83,77562.76,0.0,-0.10456,6e-05,14.12713]
[1779291262555,37.83,77570.16,0.0,-0.10411,6e-05,14.08457]
[1779291262576,37.83,77570.16,0.0,-0.10411,6e-05,14.08457]
[1779291262579,37.83,77570.16,0.0,-0.10411,6e-05,14.08457]
[1779291262611,37.83,77570.16,0.0,-0.10411,6e-05,14.08457]
[1779291264568,37.84,77569.52,0.0,-0.10415,6e-05,14.08894]
[1779291264590,37.84,77569.52,0.0,-0.10415,6e-05,14.08894]
[1779291264600,37.84,77569.52,0.0,-0.10415,6e-05,14.08894]
[1779291264620,37.84,77569.52,0.0,-0.10415,6e-05,14.08894]
[1779291266590,37.84,77568.69,0.0,-0.10421,6e-05,14.09409]
[1779291266618,37.84,77568.69,0.0,-0.10421,6e-05,14.09409]
[1779291266623,37.84,77568.69,0.0,-0.10421,6e-05,14.09409]
[1779291266650,37.84,77568.69,0.0,-0.10421,6e-05,14.09409]
[1779291268621,37.84,77568.09,0.0,-0.10425,6e-05,14.0985]
[1779291268662,37.84,77568.09,0.0,-0.10425,6e-05,14.0985]
[1779291268666,37.84,77568.09,0.0,-0.10425,6e-05,14.0985]
[1779291268696,37.84,77568.09,0.0,-0.10425,6e-05,14.0985]
[1779291270639,37.84,77568.6,0.0,-0.10422,6e-05,14.09582]
[1779291270660,37.84,77568.6,0.0,-0.10422,6e-05,14.09582]
[1779291270684,37.84,77568.6,0.0,-0.10422,6e-05,14.09582]
[1779291272658,37.84,77568.1,0.0,-0.10424,6e-05,14.09596]
[1779291272705,37.84,77568.1,0.0,-0.10424,6e-05,14.09596]
[1779291272741,37.84,77568.1,0.0,-0.10424,6e-05,14.09596]
[1779291274703,37.84,77568.55,0.0,-0.10422,6e-05,14.09392]
[1779291274717,37.84,77568.55,0.0,-0.10422,6e-05,14.09392]
[1779291274725,37.84,77568.55,0.0,-0.10422,6e-05,14.09392]
[1779291274752,37.84,77568.55,0.0,-0.10422,6e-05,14.09392]
[1779291275421,37.84,77568.55,0.0,-0.10422,6e-05,14.09392]
[1779291275750,37.84,77566.61,0.0,-0.10434,6e-05,14.1058]
[1779291275854,37.84,77566.61,0.0,-0.10434,6e-05,14.1058]
[1779291276751,37.84,77554.9,0.0,-0.10507,6e-05,14.17441]
[1779291276789,37.84,77554.9,0.0,-0.10507,6e-05,14.17441]
[1779291276890,37.84,77542.34,0.0,-0.10585,6e-05,14.248]
[1779291278793,37.84,77542.34,0.0,-0.10585,6e-05,14.248]
[1779291278799,37.84,77542.34,0.0,-0.10585,6e-05,14.248]
[1779291278819,37.84,77542.34,0.0,-0.10585,6e-05,14.248]
[1779291279149,37.84,77542.34,0.0,-0.10585,6e-05,14.248]
[1779291279208,37.84,77542.34,0.0,-0.10585,6e-05,14.248]
[1779291279211,37.84,77546.08,0.0,-0.10562,6e-05,14.22682]
[1779291280789,37.84,77546.08,0.0,-0.10562,6e-05,14.22682]
[1779291280804,37.84,77546.08,0.0,-0.10562,6e-05,14.22682]
[1779291280834,37.84,77546.08,0.0,-0.10562,6e-05,14.22682]
[1779291280839,37.84,77546.08,0.0,-0.10562,6e-05,14.22682]
[1779291280867,37.84,77546.08,0.0,-0.10562,6e-05,14.22682]
[1779291280885,37.84,77546.37,0.0,-0.10561,6e-05,14.22587]
[1779291282802,37.85,77544.09,0.0,-0.10576,6e-05,14.23958]
[1779291282813,37.85,77544.09,0.0,-0.10576,6e-05,14.23958]
[1779291282896,37.85,77543.35,0.0,-0.10581,6e-05,14.24427]
[1779291284820,37.85,77543.35,0.0,-0.10581,6e-05,14.24427]
[1779291285499,37.85,77542.91,0.0,-0.10584,6e-05,14.24754]
[1779291290509,37.85,77542.96,0.0,-0.10585,6e-05,14.24857]
[1779291295525,37.85,77540.24,0.0,-0.10603,6e-05,14.26593]
[1779291296963,37.85,77539.49,0.0,-0.10609,6e-05,14.27088]
[1779291296988,37.85,77539.49,0.0,-0.10609,6e-05,14.27088]
[1779291297059,37.85,77539.48,0.0,-0.10609,6e-05,14.27122]
[1779291298994,37.85,77539.48,0.0,-0.10609,6e-05,14.27149]
[1779291299016,37.85,77539.0,0.0,-0.10613,6e-05,14.27458]
[1779291304781,37.86,77536.76,0.0,-0.10628,6e-05,14.28925]
[1779291309815,37.86,77540.63,0.0,-0.10605,6e-05,14.26796]
[1779291311614,37.86,77540.63,0.0,-0.10605,6e-05,14.26796]
[1779291311647,37.86,77540.63,0.0,-0.10605,6e-05,14.26796]
[1779291311829,37.86,77540.67,0.0,-0.10606,6e-05,14.26829]
[1779291314536,37.86,77557.15,0.0,-0.10504,6e-05,14.17203]
[1779291315039,37.86,77557.15,0.0,-0.10504,6e-05,14.17203]
[1779291315389,37.86,77557.15,0.0,-0.10504,6e-05,14.17203]
[1779291315428,37.86,77564.34,0.0,-0.1046,6e-05,14.1302]
[1779291320893,37.86,77567.32,0.0,-0.10441,6e-05,14.11243]
[1779291325929,37.86,77569.99,0.0,-0.10424,6e-05,14.09632]
[1779291330964,37.86,77569.9,0.0,-0.10424,6e-05,14.09639]
[1779291332734,37.86,77567.55,0.0,-0.10436,6e-05,14.10662]
[1779291332805,37.86,77567.55,0.0,-0.10436,6e-05,14.10662]
[1779291333272,37.86,77567.55,0.0,-0.10436,6e-05,14.10662]
[1779291333296,37.86,77567.55,0.0,-0.10436,6e-05,14.10662]
[1779291333411,37.86,77567.55,0.0,-0.10436,6e-05,14.10662]
[1779291333436,37.86,77567.55,0.0,-0.10436,6e-05,14.10662]
[1779291333500,37.86,77560.11,0.0,-0.10482,6e-05,14.1499]
[1779291335445,37.86,77560.11,0.0,-0.10482,6e-05,14.15013]
[1779291335500,37.86,77553.11,0.0,-0.10525,6e-05,14.19083]
[1779291341037,37.86,77550.79,0.0,-0.1054,6e-05,14.20498]
[1779291343087,37.86,77547.83,0.0,-0.10559,6e-05,14.22237]
[1779291343161,37.86,77547.14,0.0,-0.10563,6e-05,14.22649]
[1779291349102,37.86,77542.23,0.0,-0.10594,6e-05,14.25534]
[1779291351638,37.86,77540.97,0.0,-0.10601,6e-05,14.26273]
[1779291352123,37.86,77540.78,0.0,-0.10603,6e-05,14.26384]
[1779291355699,37.86,77549.18,0.0,-0.10551,6e-05,14.21473]
[1779291356153,37.86,77549.96,0.0,-0.10546,6e-05,14.21023]
[1779291356693,37.86,77549.96,0.0,-0.10546,6e-05,14.21023]
[1779291356745,37.86,77549.96,0.0,-0.10546,6e-05,14.21023]
[1779291362194,37.86,77543.64,0.0,-0.10585,6e-05,14.24739]
[1779291367228,37.86,77549.97,0.0,-0.10546,6e-05,14.21043]
[1779291372145,37.86,77556.27,0.0,-0.10507,6e-05,14.17318]
[1779291372269,37.86,77560.24,0.0,-0.10482,6e-05,14.15009]
[1779291372685,37.86,77560.24,0.0,-0.10482,6e-05,14.15009]
[1779291373920,37.86,77560.92,0.0,-0.10478,6e-05,14.14623]
[1779291374565,37.86,77561.61,0.0,-0.10474,6e-05,14.142]
[1779291375966,37.86,77566.76,0.0,-0.10442,6e-05,14.11175]
[1779291375970,37.86,77566.76,0.0,-0.10442,6e-05,14.11175]
[1779291375971,37.86,77566.76,0.0,-0.10442,6e-05,14.11175]
[1779291377971,37.86,77567.77,0.0,-0.10435,6e-05,14.10551]
[1779291377999,37.86,77567.77,0.0,-0.10435,6e-05,14.10551]
[1779291378309,37.86,77568.92,0.0,-0.10428,6e-05,14.09866]
[1779291379991,37.86,77568.88,0.0,-0.10428,6e-05,14.09875]
[1779291380026,37.86,77568.88,0.0,-0.10428,6e-05,14.09875]
[1779291380324,37.86,77570.0,0.0,-0.10421,6e-05,14.09208]
[1779291382012,37.86,77569.91,0.0,-0.10422,6e-05,14.09246]
[1779291382562,37.86,77571.17,0.0,-0.10414,6e-05,14.08498]
[1779291384039,37.86,77571.84,0.0,-0.10409,6e-05,14.08094]
[1779291384042,37.86,77571.84,0.0,-0.10409,6e-05,14.08094]
[1779291384047,37.86,77571.84,0.0,-0.10409,6e-05,14.08094]
[1779291384075,37.86,77571.84,0.0,-0.10409,6e-05,14.08094]
[1779291384078,37.86,77571.84,0.0,-0.10409,6e-05,14.08094]
[1779291384104,37.86,77571.84,0.0,-0.10409,6e-05,14.08094]
[1779291384351,37.86,77571.84,0.0,-0.10409,6e-05,14.08081]
[1779291386063,37.86,77572.08,0.0,-0.10408,6e-05,14.07928]
[1779291386095,37.86,77572.08,0.0,-0.10408,6e-05,14.07928]
[1779291386120,37.86,77572.08,0.0,-0.10408,6e-05,14.07928]
[1779291386365,37.86,77572.91,0.0,-0.10403,6e-05,14.07465]
[1779291388085,37.86,77573.02,0.0,-0.10402,6e-05,14.07421]
[1779291388100,37.86,77573.02,0.0,-0.10402,6e-05,14.07421]
[1779291388124,37.86,77573.02,0.0,-0.10402,6e-05,14.07421]
[1779291388158,37.86,77573.02,0.0,-0.10402,6e-05,14.07421]
[1779291390109,37.86,77574.25,0.0,-0.10395,6e-05,14.06745]
[1779291390133,37.86,77574.25,0.0,-0.10395,6e-05,14.06745]
[1779291390141,37.86,77574.25,0.0,-0.10395,6e-05,14.06745]
[1779291390165,37.86,77574.25,0.0,-0.10395,6e-05,14.06745]
[1779291392131,37.86,77574.98,0.0,-0.10389,6e-05,14.06025]
[1779291392160,37.86,77574.98,0.0,-0.10389,6e-05,14.06025]
[1779291392164,37.86,77574.98,0.0,-0.10389,6e-05,14.06025]
[1779291392193,37.86,77574.98,0.0,-0.10389,6e-05,14.06025]
[1779291394061,37.86,77576.41,0.0,-0.10381,6e-05,14.05235]
[1779291394079,37.86,77576.41,0.0,-0.10381,6e-05,14.05235]
[1779291394097,37.86,77576.41,0.0,-0.10381,6e-05,14.05235]
[1779291394123,37.86,77576.41,0.0,-0.10381,6e-05,14.05235]
[1779291394183,37.86,77576.41,0.0,-0.10381,6e-05,14.05235]
[1779291394433,37.86,77577.18,0.0,-0.10376,6e-05,14.04809]
[1779291396200,37.86,77580.22,0.0,-0.10358,6e-05,14.03063]
[1779291396215,37.86,77580.22,0.0,-0.10358,6e-05,14.03063]
[1779291396224,37.86,77580.22,0.0,-0.10358,6e-05,14.03063]
[1779291396243,37.86,77580.22,0.0,-0.10358,6e-05,14.03063]
[1779291398214,37.86,77581.93,0.0,-0.10347,6e-05,14.02055]
[1779291398230,37.86,77581.93,0.0,-0.10347,6e-05,14.02055]
[1779291398237,37.86,77581.93,0.0,-0.10347,6e-05,14.02055]
[1779291398263,37.86,77581.93,0.0,-0.10347,6e-05,14.02055]
[1779291400279,37.86,77580.85,0.0,-0.10354,6e-05,14.02672]
[1779291400354,37.86,77580.85,0.0,-0.10354,6e-05,14.02672]
[1779291400463,37.86,77579.91,0.0,-0.1036,6e-05,14.03213]
[1779291400668,37.86,77579.91,0.0,-0.1036,6e-05,14.03213]
[1779291400701,37.86,77579.91,0.0,-0.1036,6e-05,14.03213]
[1779291401470,37.86,77568.97,0.0,-0.10426,6e-05,14.09578]
[1779291402292,37.86,77568.97,0.0,-0.10426,6e-05,14.09578]
[1779291402313,37.86,77568.97,0.0,-0.10426,6e-05,14.09578]
[1779291402322,37.86,77568.97,0.0,-0.10426,6e-05,14.09578]
[1779291402342,37.86,77568.97,0.0,-0.10426,6e-05,14.09578]
[1779291402839,37.86,77557.99,0.0,-0.10494,6e-05,14.16]
[1779291402873,37.86,77557.99,0.0,-0.10494,6e-05,14.16]
[1779291403485,37.86,77554.74,0.0,-0.10514,6e-05,14.17906]
[1779291404294,37.86,77554.74,0.0,-0.10514,6e-05,14.17906]
[1779291404491,37.86,77545.26,0.0,-0.10573,6e-05,14.23451]
[1779291409527,37.86,77540.54,0.0,-0.10603,6e-05,14.26263]
[1779291414563,37.86,77532.17,0.0,-0.10655,6e-05,14.31229]
[1779291417581,37.86,77545.69,0.0,-0.10572,6e-05,14.23354]
[1779291418892,37.86,77544.85,0.0,-0.10577,6e-05,14.23866]
[1779291419596,37.86,77549.74,0.0,-0.10547,6e-05,14.21027]
[1779291424380,37.86,77554.89,0.0,-0.10515,6e-05,14.18025]
[1779291424541,37.86,77554.89,0.0,-0.10515,6e-05,14.18025]
[1779291424572,37.86,77554.89,0.0,-0.10515,6e-05,14.18025]
[1779291424576,37.86,77554.89,0.0,-0.10515,6e-05,14.18025]
[1779291424597,37.86,77554.89,0.0,-0.10515,6e-05,14.18025]
[1779291424649,37.86,77558.62,0.0,-0.10492,6e-05,14.15851]
[1779291426552,37.86,77558.62,0.0,-0.10493,6e-05,14.15854]
[1779291426591,37.86,77558.62,0.0,-0.10493,6e-05,14.15854]
[1779291426654,37.86,77560.66,0.0,-0.1048,6e-05,14.1467]
[1779291428580,37.86,77560.66,0.0,-0.1048,6e-05,14.14677]
[1779291428661,37.86,77562.01,0.0,-0.10472,6e-05,14.13864]
[1779291430602,37.86,77561.96,0.0,-0.10472,6e-05,14.13869]
[1779291430607,37.86,77561.96,0.0,-0.10472,6e-05,14.13869]
[1779291430610,37.86,77561.96,0.0,-0.10472,6e-05,14.13869]
[1779291432627,37.86,77562.45,0.0,-0.10468,6e-05,14.13534]
[1779291432640,37.86,77562.45,0.0,-0.10468,6e-05,14.13534]
[1779291432689,37.86,77562.45,0.0,-0.10468,6e-05,14.1351]
[1779291434650,37.86,77562.35,0.0,-0.10468,6e-05,14.13545]
[1779291434703,37.86,77563.82,0.0,-0.10459,6e-05,14.12665]
[1779291434723,37.86,77563.82,0.0,-0.10459,6e-05,14.12665]
[1779291436323,37.86,77563.04,0.0,-0.10464,6e-05,14.13119]
[1779291436635,37.86,77563.04,0.0,-0.10464,6e-05,14.13119]
[1779291436668,37.86,77563.04,0.0,-0.10464,6e-05,14.13119]
[1779291436353,37.86,77562.29,0.0,-0.10468,6e-05,14.13513]
[1779291436766,37.86,77562.29,0.0,-0.10468,6e-05,14.13513]
[1779291436789,37.86,77562.29,0.0,-0.10468,6e-05,14.13513]
[1779291437987,37.86,77551.15,0.0,-0.10537,6e-05,14.20017]
[1779291442829,37.86,77553.62,0.0,-0.10521,6e-05,14.18543]
[1779291442837,37.86,77555.81,0.0,-0.10507,6e-05,14.17264]
[1779291448801,37.86,77549.08,0.0,-0.10549,6e-05,14.21211]
[1779291450747,37.86,77547.48,0.0,-0.10559,6e-05,14.22145]
[1779291450823,37.86,77545.18,0.0,-0.10573,6e-05,14.23487]
[1779291456040,37.86,77539.3,0.0,-0.10607,6e-05,14.26566]
[1779291456238,37.86,77539.3,0.0,-0.10607,6e-05,14.26566]
[1779291456255,37.86,77522.98,0.0,-0.10709,6e-05,14.36101]
[1779291462688,37.86,77514.45,0.0,-0.10762,6e-05,14.41094]
[1779291465027,37.86,77513.92,0.0,-0.10766,6e-05,14.41401]
[1779291465685,37.86,77512.97,0.0,-0.10772,6e-05,14.41957]
[1779291469076,37.86,77510.62,0.0,-0.10786,6e-05,14.43333]
[1779291469089,37.86,77510.62,0.0,-0.10786,6e-05,14.43333]
[1779291469177,37.86,77510.05,0.0,-0.1079,6e-05,14.43666]
[1779291471097,37.86,77510.05,0.0,-0.1079,6e-05,14.43664]
[1779291471662,37.86,77509.67,0.0,-0.10792,6e-05,14.43885]
[1779291473117,37.86,77513.96,0.0,-0.10765,6e-05,14.41363]
[1779291473124,37.86,77513.96,0.0,-0.10765,6e-05,14.41363]
[1779291473195,37.86,77514.69,0.0,-0.10761,6e-05,14.40936]
[1779291473959,37.86,77514.69,0.0,-0.10761,6e-05,14.40936]
[1779291474019,37.86,77514.36,0.0,-0.10763,6e-05,14.41132]
[1779291480025,37.86,77525.82,0.0,-0.10691,6e-05,14.34448]
[1779291485060,37.86,77528.0,0.0,-0.10678,6e-05,14.33193]
[1779291486194,37.86,77528.0,0.0,-0.10678,6e-05,14.33193]
[1779291486669,37.86,77529.3,0.0,-0.1067,6e-05,14.32416]
[1779291492117,37.86,77537.78,0.0,-0.10616,6e-05,14.27381]
[1779291497152,37.86,77534.11,0.0,-0.10639,6e-05,14.2949]
[1779291502186,37.86,77537.05,0.0,-0.10619,6e-05,14.27655]
[1779291507222,37.85,77541.24,0.0,-0.10593,6e-05,14.25166]
[1779291512257,37.85,77539.08,0.0,-0.10604,6e-05,14.26062]
[1779291517292,37.85,77539.31,0.0,-0.10602,6e-05,14.25899]
[1779291518898,37.85,77538.69,0.0,-0.10606,6e-05,14.26256]
[1779291519552,37.85,77538.69,0.0,-0.10606,6e-05,14.26256]
[1779291520049,37.85,77549.24,0.0,-0.1054,6e-05,14.20079]
[1779291520177,37.85,77549.24,0.0,-0.1054,6e-05,14.20079]
[1779291522045,37.85,77539.44,0.0,-0.10601,6e-05,14.25772]
[1779291523788,37.85,77539.1,0.0,-0.10603,6e-05,14.25965]
[1779291523822,37.85,77537.18,0.0,-0.10615,6e-05,14.27082]
[1779291523831,37.85,77537.18,0.0,-0.10615,6e-05,14.27082]
[1779291523851,37.85,77537.18,0.0,-0.10615,6e-05,14.27082]
[1779291524973,37.85,77536.58,0.0,-0.10618,6e-05,14.27424]
[1779291524994,37.85,77536.58,0.0,-0.10618,6e-05,14.27424]
[1779291525038,37.85,77536.58,0.0,-0.10618,6e-05,14.27424]
[1779291525077,37.85,77536.58,0.0,-0.10618,6e-05,14.27424]
[1779291525548,37.85,77536.58,0.0,-0.10618,6e-05,14.27424]
[1779291533123,37.85,77528.41,0.0,-0.1067,6e-05,14.3225]
[1779291533705,37.85,77524.41,0.0,-0.10694,6e-05,14.34564]
[1779291535935,37.85,77521.18,0.0,-0.10714,6e-05,14.36443]
[1779291536434,37.85,77520.11,0.0,-0.10721,6e-05,14.37047]
[1779291541465,37.85,77518.04,0.0,-0.10732,6e-05,14.3814]
[1779291546029,37.85,77520.58,0.0,-0.10715,6e-05,14.36554]
[1779291548057,37.85,77520.87,0.0,-0.10713,6e-05,14.36341]
[1779291550072,37.85,77521.36,0.0,-0.1071,6e-05,14.36012]
[1779291555564,37.84,77527.84,0.0,-0.10668,6e-05,14.32092]
[1779291560599,37.84,77527.26,0.0,-0.10671,6e-05,14.32355]
[1779291565633,37.84,77520.99,0.0,-0.10709,6e-05,14.35933]
[1779291570070,37.84,77519.19,0.0,-0.10719,6e-05,14.36904]
[1779291570669,37.84,77517.68,0.0,-0.10729,6e-05,14.37768]
[1779291575705,37.84,77505.19,0.0,-0.10804,6e-05,14.44695]
[1779291580743,37.84,77502.43,0.0,-0.10822,6e-05,14.46312]
[1779291585778,37.84,77492.95,0.0,-0.10881,6e-05,14.51875]
[1779291590852,37.84,77481.68,0.0,-0.10952,6e-05,14.58466]
[1779291591530,37.84,77481.68,0.0,-0.10952,6e-05,14.58466]
[1779291591825,37.84,77481.68,0.0,-0.10952,6e-05,14.58447]
[1779291592434,37.84,77481.68,0.0,-0.10952,6e-05,14.58447]
[1779291592552,37.84,77481.68,0.0,-0.10952,6e-05,14.58447]
[1779291592828,37.84,77468.39,0.0,-0.11037,6e-05,14.66276]
[1779291593951,37.84,77463.78,0.0,-0.11066,6e-05,14.68972]
[1779291594654,37.84,77463.78,0.0,-0.11066,6e-05,14.68972]
[1779291594678,37.84,77463.78,0.0,-0.11066,6e-05,14.68972]
[1779291594714,37.84,77463.78,0.0,-0.11066,6e-05,14.68972]
[1779291594790,37.84,77463.78,0.0,-0.11066,6e-05,14.68972]
[1779291594843,37.84,77464.23,0.0,-0.11063,6e-05,14.68671]
[1779291596674,37.83,77460.68,0.0,-0.11085,6e-05,14.70737]
[1779291596711,37.83,77460.68,0.0,-0.11085,6e-05,14.70737]
[1779291596856,37.83,77460.02,0.0,-0.11089,6e-05,14.71121]
[1779291597067,37.83,77460.02,0.0,-0.11089,6e-05,14.71121]
[1779291598328,37.83,77460.63,0.0,-0.11085,6e-05,14.70754]
[1779291598384,37.83,77460.63,0.0,-0.11085,6e-05,14.70754]
[1779291598785,37.83,77460.63,0.0,-0.11085,6e-05,14.70754]
[1779291598872,37.83,77460.66,0.0,-0.11085,6e-05,14.7073]
[1779291599009,37.83,77460.66,0.0,-0.11085,6e-05,14.7073]
[1779291599045,37.83,77460.66,0.0,-0.11085,6e-05,14.7073]
[1779291599095,37.83,77460.66,0.0,-0.11085,6e-05,14.7073]
[1779291599109,37.83,77460.66,0.0,-0.11085,6e-05,14.7073]
[1779291599133,37.83,77460.66,0.0,-0.11085,6e-05,14.7073]
[1779291599879,37.83,77445.25,0.0,-0.11184,6e-05,14.79851]
[1779291599991,37.83,77445.25,0.0,-0.11184,6e-05,14.79851]
[1779291600028,37.83,77445.25,0.0,-0.11184,6e-05,14.79851]
[1779291600029,37.83,77445.25,0.0,-0.11184,6e-05,14.79851]
[1779291600884,37.83,77441.74,0.0,-0.11207,6e-05,14.81914]
[1779291605924,37.83,77451.26,0.0,-0.11144,6e-05,14.76176]
[1779291610962,37.83,77444.78,0.0,-0.11186,6e-05,14.79991]
[1779291615996,37.83,77434.85,0.0,-0.1125,6e-05,14.85834]
[1779291621204,37.83,77424.8,0.0,-0.11315,7e-05,14.91738]
[1779291625066,37.83,77415.47,0.0,-0.11375,7e-05,14.9721]
[1779291625164,37.83,77412.93,0.0,-0.11391,7e-05,14.98669]
[1779291627398,37.83,77412.93,0.0,-0.11391,7e-05,14.98669]
[1779291627469,37.83,77404.66,0.0,-0.11445,7e-05,15.03541]
[1779291630809,37.82,77371.99,0.0,-0.1166,7e-05,15.22942]
[1779291630977,37.82,77371.99,0.0,-0.1166,7e-05,15.22942]
[1779291631005,37.82,77371.99,0.0,-0.1166,7e-05,15.22942]
[1779291631277,37.82,77371.99,0.0,-0.1166,7e-05,15.22942]
[1779291631328,37.82,77366.21,0.0,-0.11696,7e-05,15.26059]
[1779291633226,37.82,77366.21,0.0,-0.11696,7e-05,15.26006]
[1779291633231,37.82,77366.21,0.0,-0.11696,7e-05,15.26006]
[1779291633254,37.82,77366.21,0.0,-0.11696,7e-05,15.26006]
[1779291633269,37.82,77365.82,0.0,-0.11698,7e-05,15.26184]
[1779291635221,37.82,77365.82,0.0,-0.11698,7e-05,15.26184]
[1779291635243,37.82,77365.82,0.0,-0.11698,7e-05,15.26184]
[1779291635814,37.82,77365.82,0.0,-0.11698,7e-05,15.26184]
[1779291635830,37.82,77365.82,0.0,-0.11698,7e-05,15.26184]
[1779291635913,37.82,77363.23,0.0,-0.11714,7e-05,15.27614]
[1779291636001,37.82,77363.23,0.0,-0.11714,7e-05,15.27614]
[1779291636032,37.82,77363.23,0.0,-0.11714,7e-05,15.27614]
[1779291636085,37.82,77363.23,0.0,-0.11714,7e-05,15.27614]
[1779291636118,37.82,77363.23,0.0,-0.11714,7e-05,15.27614]
[1779291636523,37.82,77363.23,0.0,-0.11714,7e-05,15.27614]
[1779291636625,37.82,77363.23,0.0,-0.11714,7e-05,15.27614]
[1779291636704,37.82,77363.23,0.0,-0.11714,7e-05,15.27614]
[1779291636781,37.82,77363.23,0.0,-0.11714,7e-05,15.27614]
[1779291636800,37.82,77364.26,0.0,-0.11707,7e-05,15.26965]
[1779291637298,37.82,77364.26,0.0,-0.11707,7e-05,15.26965]
[1779291637347,37.82,77364.26,0.0,-0.11707,7e-05,15.26965]
[1779291637479,37.82,77355.06,0.0,-0.11768,7e-05,15.32413]
[1779291637976,37.82,77355.06,0.0,-0.11768,7e-05,15.32413]
[1779291638385,37.82,77337.54,0.0,-0.11886,7e-05,15.42922]
[1779291639517,37.82,77337.54,0.0,-0.11886,7e-05,15.42922]
[1779291639544,37.82,77337.54,0.0,-0.11886,7e-05,15.42922]
[1779291639620,37.82,77337.54,0.0,-0.11886,7e-05,15.42922]
[1779291639674,37.82,77337.54,0.0,-0.11886,7e-05,15.42922]
[1779291639689,37.82,77337.54,0.0,-0.11886,7e-05,15.42922]
[1779291639713,37.82,77337.54,0.0,-0.11886,7e-05,15.42922]
[1779291639747,37.82,77337.54,0.0,-0.11886,7e-05,15.42922]
[1779291639768,37.82,77324.06,0.0,-0.11977,7e-05,15.50972]
[1779291641298,37.82,77324.06,0.0,-0.11977,7e-05,15.50972]
[1779291641303,37.82,77324.06,0.0,-0.11977,7e-05,15.50972]
[1779291641329,37.82,77324.06,0.0,-0.11977,7e-05,15.50972]
[1779291641376,37.82,77324.33,0.0,-0.11974,7e-05,15.50769]
[1779291642178,37.82,77324.33,0.0,-0.11974,7e-05,15.50769]
[1779291642229,37.82,77324.33,0.0,-0.11974,7e-05,15.50769]
[1779291642261,37.82,77324.33,0.0,-0.11974,7e-05,15.50769]
[1779291642289,37.82,77324.33,0.0,-0.11974,7e-05,15.50769]
[1779291642358,37.82,77324.33,0.0,-0.11974,7e-05,15.50769]
[1779291642415,37.82,77324.33,0.0,-0.11974,7e-05,15.50769]
[1779291642447,37.82,77324.33,0.0,-0.11974,7e-05,15.50769]
[1779291642514,37.82,77328.35,0.0,-0.11947,7e-05,15.48309]
[1779291643429,37.82,77328.35,0.0,-0.11947,7e-05,15.48309]
[1779291643450,37.82,77328.35,0.0,-0.11947,7e-05,15.48309]
[1779291643546,37.82,77331.76,0.0,-0.11923,7e-05,15.4622]
[1779291645375,37.81,77334.29,0.0,-0.11905,7e-05,15.44632]
[1779291645421,37.81,77334.29,0.0,-0.11905,7e-05,15.44632]
[1779291645746,37.81,77334.29,0.0,-0.11905,7e-05,15.44632]
[1779291645761,37.81,77336.26,0.0,-0.11892,7e-05,15.43448]
[1779291645955,37.81,77336.26,0.0,-0.11892,7e-05,15.43448]
[1779291646021,37.81,77336.26,0.0,-0.11892,7e-05,15.43448]
[1779291646325,37.81,77345.89,0.0,-0.11827,7e-05,15.37668]
[1779291647376,37.81,77345.89,0.0,-0.11827,7e-05,15.37668]
[1779291647472,37.81,77346.23,0.0,-0.11824,7e-05,15.37406]
[1779291653276,37.81,77344.34,0.0,-0.11835,7e-05,15.38448]
[1779291658310,37.81,77341.94,0.0,-0.1185,7e-05,15.39767]
[1779291663347,37.81,77349.69,0.0,-0.11797,7e-05,15.35006]
[1779291665489,37.81,77355.33,0.0,-0.11759,7e-05,15.31609]
[1779291665644,37.81,77355.33,0.0,-0.11759,7e-05,15.31609]
[1779291665654,37.81,77355.33,0.0,-0.11759,7e-05,15.31609]
[1779291665692,37.81,77363.76,0.0,-0.11702,7e-05,15.26547]
[1779291670399,37.81,77378.72,0.0,-0.11602,7e-05,15.17548]
[1779291675433,37.8,77379.89,0.0,-0.11593,7e-05,15.16741]
[1779291678639,37.8,77380.52,0.0,-0.11588,7e-05,15.16321]
[1779291678702,37.8,77380.52,0.0,-0.11588,7e-05,15.16321]
[1779291678940,37.8,77380.51,0.0,-0.11588,7e-05,15.16305]
[1779291679896,37.8,77380.51,0.0,-0.11588,7e-05,15.16305]
[1779291679910,37.8,77380.51,0.0,-0.11588,7e-05,15.16305]
[1779291679989,37.8,77385.61,0.0,-0.11554,7e-05,15.13235]
[1779291680645,37.8,77385.61,0.0,-0.11554,7e-05,15.13235]
[1779291681887,37.8,77382.6,0.0,-0.11573,7e-05,15.14934]
[1779291681920,37.8,77381.19,0.0,-0.11582,7e-05,15.15776]
[1779291687528,37.8,77383.29,0.0,-0.11565,7e-05,15.1426]
[1779291692550,37.79,77382.71,0.0,-0.11564,7e-05,15.1394]
[1779291697804,37.79,77383.57,0.0,-0.11556,7e-05,15.13209]
[1779291698432,37.79,77394.03,0.0,-0.11486,7e-05,15.06907]
[1779291700125,37.78,77399.75,0.0,-0.11447,7e-05,15.03395]
[1779291700608,37.78,77398.3,0.0,-0.11456,7e-05,15.0422]
[1779291705644,37.78,77407.63,0.0,-0.11393,7e-05,14.98466]
[1779291710681,37.78,77412.87,0.0,-0.11357,7e-05,14.95215]
[1779291714708,37.77,77394.93,0.0,-0.11474,7e-05,15.05809]
[1779291719742,37.77,77391.5,0.0,-0.11495,7e-05,15.07672]
[1779291724786,37.77,77395.99,0.0,-0.11463,7e-05,15.04796]
[1779291729823,37.77,77399.57,0.0,-0.11438,7e-05,15.02548]
[1779291734858,37.76,77397.6,0.0,-0.1145,7e-05,15.03599]
[1779291738297,37.76,77398.47,0.0,-0.11443,7e-05,15.03004]
[1779291738892,37.76,77402.37,0.0,-0.11417,7e-05,15.00653]
[1779291741592,37.76,77403.58,0.0,-0.11409,7e-05,14.99889]
[1779291741914,37.76,77402.94,0.0,-0.11413,7e-05,15.0025]
[1779291746948,37.76,77393.98,0.0,-0.1147,7e-05,15.05468]
[1779291751982,37.76,77386.83,0.0,-0.11514,7e-05,15.09244]
[1779291757038,37.75,77389.76,0.0,-0.11493,7e-05,15.07341]
[1779291762073,37.75,77387.8,0.0,-0.11504,7e-05,15.08382]
[1779291767108,37.75,77386.6,0.0,-0.11511,7e-05,15.08959]
[1779291772143,37.75,77385.5,0.0,-0.11517,7e-05,15.09489]
[1779291777177,37.74,77385.93,0.0,-0.11513,7e-05,15.09109]
[1779291782225,37.74,77385.26,0.0,-0.11516,7e-05,15.0939]
[1779291787249,37.74,77384.38,0.0,-0.1152,7e-05,15.09799]
[1779291792284,37.74,77375.22,0.0,-0.1158,7e-05,15.15133]
[1779291797319,37.73,77377.83,0.0,-0.11561,7e-05,15.13422]
[1779291804369,37.73,77380.45,0.0,-0.11541,7e-05,15.11668]
[1779291809409,37.73,77383.48,0.0,-0.1152,7e-05,15.09705]
[1779291812044,37.73,77383.55,0.0,-0.11519,7e-05,15.09641]
[1779291812120,37.73,77383.55,0.0,-0.11519,7e-05,15.09641]
[1779291812152,37.73,77361.68,0.0,-0.11662,7e-05,15.22378]
[1779291812375,37.73,77361.68,0.0,-0.11662,7e-05,15.22378]
[1779291812383,37.73,77361.68,0.0,-0.11662,7e-05,15.22378]
[1779291812449,37.73,77361.68,0.0,-0.11662,7e-05,15.22378]
[1779291812999,37.73,77361.68,0.0,-0.11662,7e-05,15.22378]
[1779291813011,37.73,77361.68,0.0,-0.11662,7e-05,15.22378]
[1779291813024,37.73,77361.68,0.0,-0.11662,7e-05,15.22378]
[1779291813089,37.73,77363.99,0.0,-0.11646,7e-05,15.2097]
[1779291814866,37.73,77363.99,0.0,-0.11646,7e-05,15.2097]
[1779291814875,37.73,77363.99,0.0,-0.11646,7e-05,15.2097]
[1779291814907,37.73,77363.99,0.0,-0.11646,7e-05,15.2097]
[1779291814932,37.73,77369.74,0.0,-0.11608,7e-05,15.17474]
[1779291815841,37.73,77369.74,0.0,-0.11608,7e-05,15.17474]
[1779291815883,37.73,77369.74,0.0,-0.11608,7e-05,15.17474]
[1779291815943,37.73,77371.13,0.0,-0.11598,7e-05,15.16605]
[1779291819948,37.72,77371.3,0.0,-0.11596,7e-05,15.16398]
[1779291819956,37.72,77371.3,0.0,-0.11596,7e-05,15.16398]
[1779291819976,37.72,77371.3,0.0,-0.11596,7e-05,15.16398]
[1779291819989,37.72,77375.13,0.0,-0.1157,7e-05,15.14069]
[1779291821940,37.72,77375.13,0.0,-0.11569,7e-05,15.14036]
[1779291821957,37.72,77375.13,0.0,-0.11569,7e-05,15.14036]
[1779291821996,37.72,77376.58,0.0,-0.11559,7e-05,15.13135]
[1779291823946,37.72,77378.41,0.0,-0.11547,7e-05,15.12036]
[1779291824118,37.72,77378.14,0.0,-0.11549,7e-05,15.12196]
[1779291827879,37.72,77377.27,0.0,-0.11554,7e-05,15.12683]
[1779291828028,37.72,77377.27,0.0,-0.11554,7e-05,15.12683]
[1779291828033,37.72,77377.27,0.0,-0.11554,7e-05,15.12683]
[1779291828081,37.72,77372.67,0.0,-0.11585,7e-05,15.15406]
[1779291830053,37.72,77364.47,0.0,-0.11639,7e-05,15.20286]
[1779291830060,37.72,77364.47,0.0,-0.11639,7e-05,15.20286]
[1779291830080,37.72,77364.47,0.0,-0.11639,7e-05,15.20286]
[1779291830161,37.72,77364.72,0.0,-0.11638,7e-05,15.20156]
[1779291830757,37.72,77364.72,0.0,-0.11638,7e-05,15.20156]
[1779291830765,37.72,77364.72,0.0,-0.11638,7e-05,15.20156]
[1779291830791,37.72,77364.72,0.0,-0.11638,7e-05,15.20156]
[1779291830839,37.72,77365.4,0.0,-0.11633,7e-05,15.1976]
[1779291832076,37.72,77365.4,0.0,-0.11633,7e-05,15.1976]
[1779291832116,37.72,77365.4,0.0,-0.11633,7e-05,15.1976]
[1779291834099,37.72,77365.99,0.0,-0.11629,7e-05,15.19429]
[1779291834116,37.72,77365.99,0.0,-0.11629,7e-05,15.19429]
[1779291836127,37.72,77367.19,0.0,-0.11622,7e-05,15.18732]
[1779291836149,37.72,77367.19,0.0,-0.11622,7e-05,15.18732]
[1779291845677,37.72,77364.47,0.0,-0.11638,7e-05,15.20222]
[1779291851103,37.72,77366.38,0.0,-0.11623,7e-05,15.18875]
[1779291851154,37.72,77366.38,0.0,-0.11623,7e-05,15.18875]
[1779291851142,37.71,77366.14,0.0,-0.11624,7e-05,15.18968]
[1779291851222,37.71,77366.14,0.0,-0.11624,7e-05,15.18968]
[1779291851248,37.71,77366.14,0.0,-0.11624,7e-05,15.18968]
[1779291851718,37.71,77366.14,0.0,-0.11624,7e-05,15.18922]
[1779291852420,37.71,77366.14,0.0,-0.11624,7e-05,15.18922]
[1779291852440,37.71,77366.14,0.0,-0.11624,7e-05,15.18922]
[1779291852726,37.71,77364.96,0.0,-0.11632,7e-05,15.19629]
[1779291854100,37.71,77364.96,0.0,-0.11632,7e-05,15.19629]
[1779291854106,37.71,77366.07,0.0,-0.11624,7e-05,15.18967]
[1779291859777,37.71,77369.35,0.0,-0.11603,7e-05,15.1701]
[1779291864809,37.71,77371.29,0.0,-0.11589,7e-05,15.15786]
[1779291869845,37.71,77367.95,0.0,-0.1161,7e-05,15.17636]
[1779291874881,37.71,77371.23,0.0,-0.11584,7e-05,15.15169]
[1779291879915,37.7,77370.25,0.0,-0.11589,7e-05,15.15598]
[1779291884950,37.7,77380.58,0.0,-0.11518,7e-05,15.09187]
[1779291887533,37.7,77380.09,0.0,-0.1152,7e-05,15.09393]
[1779291887700,37.7,77380.09,0.0,-0.1152,7e-05,15.09393]
[1779291888020,37.7,77380.09,0.0,-0.1152,7e-05,15.09393]
[1779291888048,37.7,77380.09,0.0,-0.1152,7e-05,15.09393]
[1779291888086,37.7,77397.22,0.0,-0.11406,7e-05,14.99103]
[1779291888874,37.7,77397.22,0.0,-0.11406,7e-05,14.99103]
[1779291888907,37.7,77397.22,0.0,-0.11406,7e-05,14.99103]
[1779291888982,37.7,77399.16,0.0,-0.11393,7e-05,14.97901]
[1779291890355,37.7,77399.16,0.0,-0.11393,7e-05,14.97873]
[1779291890413,37.7,77399.16,0.0,-0.11393,7e-05,14.97873]
[1779291890992,37.7,77400.7,0.0,-0.11382,7e-05,14.96927]
[1779291892979,37.7,77400.52,0.0,-0.11383,7e-05,14.97011]
[1779291893006,37.7,77400.52,0.0,-0.11383,7e-05,14.97011]
[1779291893032,37.7,77400.52,0.0,-0.11383,7e-05,14.97011]
[1779291893135,37.7,77399.76,0.0,-0.11388,7e-05,14.97442]
[1779291893526,37.7,77399.76,0.0,-0.11388,7e-05,14.97442]
[1779291896999,37.69,77402.11,0.0,-0.11372,7e-05,14.95975]
[1779291897039,37.69,77402.11,0.0,-0.11372,7e-05,14.95975]
[1779291897043,37.69,77402.11,0.0,-0.11372,7e-05,14.95975]
[1779291897055,37.69,77402.11,0.0,-0.11372,7e-05,14.95975]
[1779291897070,37.69,77402.11,0.0,-0.11372,7e-05,14.95975]
[1779291897093,37.69,77400.21,0.0,-0.11384,7e-05,14.97091]
[1779291899011,37.69,77400.21,0.0,-0.11384,7e-05,14.97073]
[1779291899103,37.69,77397.05,0.0,-0.11405,7e-05,14.98942]
[1779291905103,37.69,77393.89,0.0,-0.11424,7e-05,15.00699]
[1779291910154,37.69,77402.04,0.0,-0.11369,7e-05,14.9573]
[1779291915179,37.69,77388.95,0.0,-0.11455,7e-05,15.03465]
[1779291920158,37.69,77399.85,0.0,-0.11382,7e-05,14.96879]
[1779291920218,37.69,77402.04,0.0,-0.11367,7e-05,14.9556]
[1779291923521,37.69,77402.49,0.0,-0.11364,7e-05,14.95267]
[1779291925419,37.69,77411.86,0.0,-0.11303,7e-05,14.89661]
[1779291925444,37.69,77411.86,0.0,-0.11303,7e-05,14.89661]
[1779291925447,37.69,77411.86,0.0,-0.11303,7e-05,14.89661]
[1779291925471,37.69,77411.86,0.0,-0.11303,7e-05,14.89661]
[1779291926285,37.69,77411.86,0.0,-0.11303,7e-05,14.89661]
[1779291927265,37.69,77418.1,0.0,-0.11262,7e-05,14.85945]
[1779291932267,37.69,77423.24,0.0,-0.11227,7e-05,14.82573]
[1779291935511,37.69,77428.37,0.0,-0.11193,7e-05,14.79544]
[1779291935519,37.69,77428.37,0.0,-0.11193,7e-05,14.79544]
[1779291935591,37.69,77428.4,0.0,-0.11193,7e-05,14.79533]
[1779291937548,37.69,77428.4,0.0,-0.11193,7e-05,14.79533]
[1779291937584,37.69,77428.4,0.0,-0.11193,7e-05,14.79533]
[1779291937622,37.69,77429.95,0.0,-0.11183,6e-05,14.78625]
[1779291939571,37.69,77429.95,0.0,-0.11184,6e-05,14.78634]
[1779291940285,37.69,77426.94,0.0,-0.11203,7e-05,14.80433]
[1779291943634,37.69,77419.43,0.0,-0.11252,7e-05,14.8492]
[1779291943664,37.69,77419.43,0.0,-0.11252,7e-05,14.8492]
[1779291943668,37.69,77419.43,0.0,-0.11252,7e-05,14.8492]
[1779291945665,37.69,77420.06,0.0,-0.11248,7e-05,14.84546]
[1779291945679,37.69,77420.06,0.0,-0.11248,7e-05,14.84546]
[1779291945719,37.69,77419.54,0.0,-0.11252,7e-05,14.84856]
[1779291947696,37.69,77419.54,0.0,-0.11252,7e-05,14.84856]
[1779291947726,37.69,77419.54,0.0,-0.11252,7e-05,14.84856]
[1779291947833,37.69,77419.12,0.0,-0.11254,7e-05,14.85107]
[1779291949170,37.69,77419.12,0.0,-0.11254,7e-05,14.85107]
[1779291949225,37.69,77419.12,0.0,-0.11254,7e-05,14.85107]
[1779291949297,37.69,77419.12,0.0,-0.11254,7e-05,14.85107]
[1779291949327,37.69,77419.12,0.0,-0.11254,7e-05,14.85107]
[1779291949390,37.69,77418.04,0.0,-0.11261,7e-05,14.85751]
[1779291953632,37.69,77415.37,0.0,-0.11279,7e-05,14.87322]
[1779291954368,37.69,77423.22,0.0,-0.11227,7e-05,14.82639]
[1779291954391,37.69,77423.22,0.0,-0.11227,7e-05,14.82639]
[1779291954524,37.69,77423.22,0.0,-0.11227,7e-05,14.82639]
[1779291954568,37.69,77423.22,0.0,-0.11227,7e-05,14.82639]
[1779291954621,37.69,77437.36,0.0,-0.11135,6e-05,14.74225]
[1779291957858,37.69,77442.79,0.0,-0.111,6e-05,14.71007]
[1779291957875,37.69,77442.79,0.0,-0.111,6e-05,14.71007]
[1779291957884,37.69,77445.95,0.0,-0.1108,6e-05,14.6915]
[1779291959867,37.69,77446.19,0.0,-0.11079,6e-05,14.69028]
[1779291959883,37.69,77446.19,0.0,-0.11079,6e-05,14.69028]
[1779291959915,37.69,77446.19,0.0,-0.11079,6e-05,14.69028]
[1779291959954,37.69,77451.57,0.0,-0.11044,6e-05,14.65855]
[1779291961909,37.69,77451.57,0.0,-0.11044,6e-05,14.65853]
[1779291962346,37.69,77452.18,0.0,-0.11041,6e-05,14.65493]
[1779291962906,37.69,77452.18,0.0,-0.11041,6e-05,14.65493]
[1779291962938,37.69,77452.18,0.0,-0.11041,6e-05,14.65493]
[1779291962970,37.69,77452.18,0.0,-0.11041,6e-05,14.65493]
[1779291963039,37.69,77454.59,0.0,-0.11025,6e-05,14.64067]
[1779291965983,37.69,77458.86,0.0,-0.10997,6e-05,14.61514]
[1779291966020,37.69,77458.86,0.0,-0.10997,6e-05,14.61514]
[1779291966078,37.69,77461.43,0.0,-0.10981,6e-05,14.5997]
[1779291967989,37.69,77461.43,0.0,-0.10981,6e-05,14.5995]
[1779291967994,37.69,77461.43,0.0,-0.10981,6e-05,14.5995]
[1779291968088,37.69,77463.37,0.0,-0.10968,6e-05,14.5878]
[1779291972592,37.69,77476.69,0.0,-0.10882,6e-05,14.50805]
[1779291977124,37.68,77462.77,0.0,-0.1097,6e-05,14.58996]
[1779291979641,37.68,77448.04,0.0,-0.11064,6e-05,14.67665]
[1779291984242,37.68,77446.29,0.0,-0.11075,6e-05,14.68687]
[1779291988298,37.68,77446.07,0.0,-0.11076,6e-05,14.68781]
[1779291994135,37.68,77453.88,0.0,-0.11022,6e-05,14.63604]
[1779292005826,37.67,77457.01,0.0,-0.10997,6e-05,14.61293]
[1779292009293,37.67,77471.67,0.0,-0.10902,6e-05,14.52501]
[1779292012019,37.67,77476.39,0.0,-0.10871,6e-05,14.49661]
[1779292012232,37.67,77476.39,0.0,-0.10871,6e-05,14.49661]
[1779292012260,37.67,77476.39,0.0,-0.10871,6e-05,14.49661]
[1779292015384,37.67,77483.69,0.0,-0.10825,6e-05,14.45301]
[1779292015845,37.67,77483.69,0.0,-0.10825,6e-05,14.4529]
[1779292016294,37.67,77485.16,0.0,-0.10815,6e-05,14.4441]
[1779292016506,37.67,77485.16,0.0,-0.10815,6e-05,14.4441]
[1779292016671,37.67,77485.16,0.0,-0.10815,6e-05,14.4441]
[1779292016705,37.67,77485.16,0.0,-0.10815,6e-05,14.4441]
[1779292016931,37.67,77485.16,0.0,-0.10815,6e-05,14.44399]
[1779292018700,37.67,77489.21,0.0,-0.10789,6e-05,14.41997]
[1779292018734,37.67,77489.21,0.0,-0.10789,6e-05,14.41997]
[1779292018945,37.67,77491.51,0.0,-0.10775,6e-05,14.40632]
[1779292020289,37.67,77491.51,0.0,-0.10775,6e-05,14.40632]
[1779292020376,37.67,77491.51,0.0,-0.10775,6e-05,14.40632]
[1779292020420,37.67,77495.27,0.0,-0.10751,6e-05,14.38409]
[1779292020720,37.67,77495.27,0.0,-0.10751,6e-05,14.38409]
[1779292020959,37.67,77495.27,0.0,-0.10751,6e-05,14.38407]
[1779292026033,37.67,77495.86,0.0,-0.10747,6e-05,14.38056]
[1779292026322,37.67,77499.52,0.0,-0.10724,6e-05,14.35896]
[1779292028887,37.67,77502.24,0.0,-0.10707,6e-05,14.34294]
[1779292028960,37.67,77502.24,0.0,-0.10707,6e-05,14.34294]
[1779292029017,37.67,77503.25,0.0,-0.10701,6e-05,14.33703]
[1779292030748,37.67,77504.52,0.0,-0.10693,6e-05,14.32961]
[1779292030801,37.67,77504.52,0.0,-0.10693,6e-05,14.32961]
[1779292030863,37.67,77504.52,0.0,-0.10693,6e-05,14.32961]
[1779292030882,37.67,77504.52,0.0,-0.10693,6e-05,14.32961]
[1779292030966,37.67,77504.52,0.0,-0.10693,6e-05,14.32961]
[1779292031000,37.67,77504.52,0.0,-0.10693,6e-05,14.32961]
[1779292031059,37.67,77518.87,0.0,-0.10603,6e-05,14.24517]
[1779292031699,37.67,77518.87,0.0,-0.10603,6e-05,14.24517]
[1779292031743,37.67,77518.87,0.0,-0.10603,6e-05,14.24517]
[1779292032039,37.67,77518.87,0.0,-0.10603,6e-05,14.24496]
[1779292035208,37.67,77519.18,0.0,-0.106,6e-05,14.24294]
[1779292035650,37.67,77526.87,0.0,-0.10552,6e-05,14.19764]
[1779292035688,37.67,77526.87,0.0,-0.10552,6e-05,14.19764]
[1779292036068,37.67,77526.87,0.0,-0.10552,6e-05,14.1976]
[1779292038999,37.67,77537.85,0.0,-0.10484,6e-05,14.13287]
[1779292039003,37.67,77537.85,0.0,-0.10484,6e-05,14.13287]
[1779292039028,37.67,77537.85,0.0,-0.10484,6e-05,14.13287]
[1779292039128,37.67,77535.11,0.0,-0.10501,6e-05,14.14906]
[1779292039489,37.67,77535.11,0.0,-0.10501,6e-05,14.14906]
[1779292039520,37.67,77535.11,0.0,-0.10501,6e-05,14.14906]
[1779292040094,37.67,77535.11,0.0,-0.10501,6e-05,14.14917]
[1779292040990,37.67,77535.11,0.0,-0.10501,6e-05,14.14917]
[1779292041420,37.67,77520.42,0.0,-0.10593,6e-05,14.23557]
[1779292043016,37.67,77518.9,0.0,-0.10602,6e-05,14.24449]
[1779292043024,37.67,77518.9,0.0,-0.10602,6e-05,14.24449]
[1779292045828,37.67,77517.78,0.0,-0.10609,6e-05,14.251]
[1779292045926,37.67,77517.78,0.0,-0.10609,6e-05,14.251]
[1779292046381,37.67,77517.78,0.0,-0.10609,6e-05,14.251]
[1779292046410,37.67,77517.78,0.0,-0.10609,6e-05,14.251]
[1779292046413,37.67,77492.61,0.0,-0.10767,6e-05,14.39934]
[1779292047143,37.67,77492.61,0.0,-0.10767,6e-05,14.39934]
[1779292047208,37.67,77487.64,0.0,-0.10799,6e-05,14.42868]
[1779292047788,37.67,77487.64,0.0,-0.10799,6e-05,14.42868]
[1779292047805,37.67,77487.64,0.0,-0.10799,6e-05,14.42868]
[1779292048109,37.67,77487.64,0.0,-0.10799,6e-05,14.42868]
[1779292048211,37.67,77487.26,0.0,-0.10801,6e-05,14.43098]
[1779292049247,37.67,77487.26,0.0,-0.10801,6e-05,14.43098]
[1779292049274,37.67,77486.89,0.0,-0.10803,6e-05,14.43319]
[1779292050474,37.67,77486.89,0.0,-0.10803,6e-05,14.43321]
[1779292050911,37.67,77486.89,0.0,-0.10803,6e-05,14.43321]
[1779292051194,37.67,77486.89,0.0,-0.10803,6e-05,14.43321]
[1779292051364,37.67,77485.93,0.0,-0.10807,6e-05,14.43552]
[1779292052704,37.67,77485.83,0.0,-0.10808,6e-05,14.43613]
[1779292053187,37.67,77485.83,0.0,-0.10808,6e-05,14.43615]
[1779292054192,37.67,77470.63,0.0,-0.10905,6e-05,14.52611]
[1779292055218,37.67,77470.63,0.0,-0.10905,6e-05,14.52611]
[1779292055230,37.67,77470.63,0.0,-0.10905,6e-05,14.52611]
[1779292055268,37.67,77470.63,0.0,-0.10905,6e-05,14.52611]
[1779292055320,37.67,77469.7,0.0,-0.10911,6e-05,14.53152]
[1779292061241,37.66,77468.52,0.0,-0.10918,6e-05,14.538]
[1779292066275,37.66,77466.79,0.0,-0.10928,6e-05,14.54795]
[1779292071310,37.66,77466.5,0.0,-0.1093,6e-05,14.54948]
[1779292075179,37.66,77474.31,0.0,-0.1088,6e-05,14.50318]
[1779292075227,37.66,77474.31,0.0,-0.1088,6e-05,14.50318]
[1779292075405,37.66,77474.31,0.0,-0.1088,6e-05,14.50318]
[1779292075460,37.66,77479.05,0.0,-0.1085,6e-05,14.47519]
[1779292077135,37.66,77479.05,0.0,-0.1085,6e-05,14.47524]
[1779292077355,37.66,77483.38,0.0,-0.10822,6e-05,14.44945]
[1779292080561,37.66,77485.34,0.0,-0.1081,6e-05,14.43746]
[1779292081384,37.66,77486.35,0.0,-0.10803,6e-05,14.43134]
[1779292082771,37.66,77483.16,0.0,-0.10823,6e-05,14.45005]
[1779292083395,37.66,77486.79,0.0,-0.108,6e-05,14.42841]
[1779292083546,37.66,77486.79,0.0,-0.108,6e-05,14.42841]
[1779292084409,37.66,77492.83,0.0,-0.10762,6e-05,14.39287]
[1779292089439,37.66,77493.9,0.0,-0.10754,6e-05,14.38596]
[1779292094476,37.66,77503.39,0.0,-0.10694,6e-05,14.32942]
[1779292099514,37.66,77508.01,0.0,-0.10665,6e-05,14.30187]
[1779292104546,37.66,77509.3,0.0,-0.10656,6e-05,14.29399]
[1779292109580,37.66,77505.04,0.0,-0.10683,6e-05,14.31863]
[1779292114621,37.66,77503.08,0.0,-0.10692,6e-05,14.32634]
[1779292119649,37.66,77500.52,0.0,-0.10708,6e-05,14.34063]
[1779292124684,37.65,77497.49,0.0,-0.10726,6e-05,14.35773]
[1779292129722,37.65,77499.39,0.0,-0.10713,6e-05,14.34571]
[1779292134754,37.65,77499.68,0.0,-0.1071,6e-05,14.34321]
[1779292139791,37.65,77501.13,0.0,-0.107,6e-05,14.33388]
[1779292144825,37.65,77494.54,0.0,-0.10743,6e-05,14.37327]
[1779292149860,37.65,77507.35,0.0,-0.10662,6e-05,14.29794]
[1779292154896,37.65,77516.52,0.0,-0.10605,6e-05,14.24394]
[1779292159930,37.65,77514.15,0.0,-0.10619,6e-05,14.25761]
[1779292164965,37.65,77516.64,0.0,-0.10603,6e-05,14.24246]
[1779292170000,37.65,77518.73,0.0,-0.1059,6e-05,14.22965]
[1779292175034,37.65,77508.1,0.0,-0.10653,6e-05,14.28823]
[1779292180072,37.65,77504.22,0.0,-0.10677,6e-05,14.31029]
[1779292185106,37.65,77501.93,0.0,-0.1069,6e-05,14.32289]
[1779292190140,37.64,77498.6,0.0,-0.10711,6e-05,14.34195]
[1779292195177,37.65,77499.44,0.0,-0.10706,6e-05,14.33739]
[1779292200212,37.64,77500.46,0.0,-0.10699,6e-05,14.33082]
[1779292205248,37.64,77511.89,0.0,-0.10626,6e-05,14.26289]
[1779292210281,37.64,77497.98,0.0,-0.10713,6e-05,14.34439]
[1779292215320,37.64,77487.55,0.0,-0.10779,6e-05,14.4058]
[1779292220356,37.64,77492.82,0.0,-0.10746,6e-05,14.37473]
[1779292225388,37.64,77486.54,0.0,-0.10786,6e-05,14.41197]
[1779292230423,37.64,77493.56,0.0,-0.10741,6e-05,14.3705]
[1779292235464,37.64,77489.52,0.0,-0.10765,6e-05,14.39104]
[1779292240496,37.64,77480.32,0.0,-0.10823,6e-05,14.44516]
[1779292245530,37.64,77482.27,0.0,-0.1081,6e-05,14.43321]
[1779292250566,37.64,77484.87,0.0,-0.10793,6e-05,14.41747]
[1779292255601,37.64,77491.32,0.0,-0.10752,6e-05,14.37903]
[1779292260637,37.64,77487.83,0.0,-0.10774,6e-05,14.39951]
[1779292264414,37.64,77494.81,0.0,-0.1073,6e-05,14.35806]
[1779292264664,37.64,77496.43,0.0,-0.10719,6e-05,14.34848]
[1779292269735,37.64,77503.82,0.0,-0.10673,6e-05,14.30486]
[1779292275780,37.64,77515.15,0.0,-0.10601,6e-05,14.23699]
[1779292277056,37.64,77515.15,0.0,-0.10601,6e-05,14.23699]
[1779292277075,37.64,77514.43,0.0,-0.10605,6e-05,14.24109]
[1779292282834,37.64,77519.88,0.0,-0.1057,6e-05,14.20839]
[1779292288604,37.64,77525.47,0.0,-0.10535,6e-05,14.17508]
[1779292293919,37.64,77519.65,0.0,-0.10569,6e-05,14.20568]
[1779292298956,37.63,77522.33,0.0,-0.10552,6e-05,14.1897]
[1779292304998,37.63,77523.53,0.0,-0.10544,6e-05,14.18243]
[1779292308758,37.63,77509.1,0.0,-0.10634,6e-05,14.26705]
[1779292314062,37.63,77510.74,0.0,-0.10623,6e-05,14.2567]
[1779292319097,37.63,77519.65,0.0,-0.10567,6e-05,14.20397]
[1779292324133,37.63,77517.04,0.0,-0.10583,6e-05,14.21922]
[1779292329166,37.63,77509.49,0.0,-0.1063,6e-05,14.26345]
[1779292334201,37.63,77516.56,0.0,-0.10585,6e-05,14.22106]
[1779292339238,37.63,77513.37,0.0,-0.10605,6e-05,14.23987]
[1779292344272,37.63,77508.37,0.0,-0.10635,6e-05,14.2677]
[1779292349307,37.63,77496.45,0.0,-0.10709,6e-05,14.33734]
[1779292354373,37.63,77495.01,0.0,-0.10716,6e-05,14.34202]
[1779292360383,37.62,77500.36,0.0,-0.10681,6e-05,14.30981]
[1779292365419,37.62,77495.48,0.0,-0.10712,6e-05,14.33812]
[1779292370455,37.62,77490.6,0.0,-0.10742,6e-05,14.36616]
[1779292375489,37.62,77492.3,0.0,-0.1073,6e-05,14.35526]
[1779292380524,37.62,77489.3,0.0,-0.10748,6e-05,14.37214]
[1779292385558,37.62,77489.58,0.0,-0.10745,6e-05,14.36949]
[1779292390595,37.62,77487.57,0.0,-0.10757,6e-05,14.38028]
[1779292395701,37.61,77497.37,0.0,-0.10694,6e-05,14.32152]
[1779292397638,37.61,77497.49,0.0,-0.10693,6e-05,14.32049]
[1779292397736,37.61,77501.71,0.0,-0.10666,6e-05,14.29542]
[1779292403686,37.61,77502.29,0.0,-0.10662,6e-05,14.2913]
[1779292406614,37.61,77499.16,0.0,-0.10681,6e-05,14.30956]
[1779292406754,37.61,77497.84,0.0,-0.10689,6e-05,14.31723]
[1779292408720,37.61,77483.58,0.0,-0.10779,6e-05,14.40125]
[1779292413757,37.61,77477.81,0.0,-0.10813,6e-05,14.43146]
[1779292418793,37.61,77478.49,0.0,-0.10809,6e-05,14.4273]
[1779292420910,37.61,77476.57,0.0,-0.1082,6e-05,14.43801]
[1779292421827,37.61,77454.35,0.0,-0.10962,6e-05,14.56944]
[1779292422353,37.61,77454.35,0.0,-0.10962,6e-05,14.56944]
[1779292422820,37.61,77439.68,0.0,-0.11056,6e-05,14.65641]
[1779292423129,37.61,77439.68,0.0,-0.11056,6e-05,14.65641]
[1779292423186,37.61,77439.68,0.0,-0.11056,6e-05,14.65641]
[1779292423828,37.61,77449.21,0.0,-0.10994,6e-05,14.59936]
[1779292428863,37.6,77451.64,0.0,-0.10977,6e-05,14.58357]
[1779292433900,37.6,77443.65,0.0,-0.11027,6e-05,14.62924]
[1779292439676,37.6,77432.44,0.0,-0.11098,6e-05,14.6943]
[1779292444655,37.6,77427.9,0.0,-0.11126,6e-05,14.71991]
[1779292444670,37.59,77417.7,0.0,-0.11191,7e-05,14.7803]
[1779292446594,37.59,77417.7,0.0,-0.11191,7e-05,14.78008]
[1779292446685,37.59,77417.7,0.0,-0.11191,7e-05,14.78008]
[1779292446876,37.59,77419.52,0.0,-0.11179,7e-05,14.76898]
[1779292448724,37.59,77419.89,0.0,-0.11176,7e-05,14.76638]
[1779292448731,37.59,77419.89,0.0,-0.11176,7e-05,14.76638]
[1779292452752,37.59,77424.24,0.0,-0.11147,7e-05,14.73915]
[1779292452756,37.59,77424.24,0.0,-0.11147,7e-05,14.73915]
[1779292454788,37.59,77423.59,0.0,-0.1115,7e-05,14.7421]
[1779292454793,37.59,77423.59,0.0,-0.1115,7e-05,14.7421]
[1779292454799,37.59,77423.59,0.0,-0.1115,7e-05,14.7421]
[1779292458845,37.59,77423.59,0.0,-0.11148,7e-05,14.7407]
[1779292458853,37.59,77423.59,0.0,-0.11148,7e-05,14.7407]
[1779292460861,37.59,77423.31,0.0,-0.11149,7e-05,14.74145]
[1779292460867,37.59,77423.31,0.0,-0.11149,7e-05,14.74145]
[1779292462885,37.58,77423.11,0.0,-0.11149,7e-05,14.7417]
[1779292462900,37.58,77423.11,0.0,-0.11149,7e-05,14.7417]
[1779292463101,37.58,77422.63,0.0,-0.11152,7e-05,14.7436]
[1779292464919,37.58,77422.63,0.0,-0.11152,7e-05,14.7436]
[1779292465115,37.58,77425.56,0.0,-0.11132,6e-05,14.72521]
[1779292470151,37.58,77429.57,0.0,-0.11103,6e-05,14.6991]
[1779292475189,37.57,77431.5,0.0,-0.11086,6e-05,14.68209]
[1779292480219,37.57,77433.31,0.0,-0.11072,6e-05,14.66924]
[1779292485592,37.57,77437.07,0.0,-0.11046,6e-05,14.64523]
[1779292491297,37.56,77443.4,0.0,-0.11003,6e-05,14.60508]
[1779292496332,37.56,77439.48,0.0,-0.11027,6e-05,14.62675]
[1779292501369,37.56,77442.74,0.0,-0.11004,6e-05,14.60556]
[1779292506402,37.55,77443.17,0.0,-0.10999,6e-05,14.6013]
[1779292511437,37.55,77442.73,0.0,-0.11,6e-05,14.60228]
[1779292516474,37.55,77440.55,0.0,-0.11012,6e-05,14.61358]
[1779292521669,37.54,77435.72,0.0,-0.11042,6e-05,14.64086]
[1779292526597,37.54,77443.01,0.0,-0.10993,6e-05,14.59563]
[1779292526722,37.54,77443.01,0.0,-0.10993,6e-05,14.59563]
[1779292526733,37.54,77443.01,0.0,-0.10993,6e-05,14.59563]
[1779292529739,37.54,77450.43,0.0,-0.10944,6e-05,14.55051]
[1779292529830,37.54,77450.43,0.0,-0.10944,6e-05,14.55051]
[1779292529940,37.54,77450.25,0.0,-0.10945,6e-05,14.55134]
[1779292530062,37.54,77450.25,0.0,-0.10945,6e-05,14.55134]
[1779292530141,37.54,77450.25,0.0,-0.10945,6e-05,14.55134]
[1779292531552,37.54,77457.2,0.0,-0.109,6e-05,14.50951]
[1779292531557,37.54,77457.2,0.0,-0.109,6e-05,14.50951]
[1779292533260,37.54,77465.07,0.0,-0.10847,6e-05,14.45903]
[1779292533289,37.54,77465.07,0.0,-0.10847,6e-05,14.45903]
[1779292533806,37.54,77465.07,0.0,-0.10847,6e-05,14.45903]
[1779292535854,37.54,77475.35,0.0,-0.10782,6e-05,14.39794]
[1779292535876,37.54,77475.35,0.0,-0.10782,6e-05,14.39794]
[1779292535955,37.54,77475.35,0.0,-0.10782,6e-05,14.39787]
[1779292537842,37.54,77475.35,0.0,-0.10782,6e-05,14.39787]
[1779292537924,37.54,77475.97,0.0,-0.10778,6e-05,14.39419]
[1779292541879,37.54,77480.25,0.0,-0.10751,6e-05,14.36883]
[1779292541900,37.54,77480.25,0.0,-0.10751,6e-05,14.36883]
[1779292541906,37.54,77480.25,0.0,-0.10751,6e-05,14.36883]
[1779292541911,37.54,77480.25,0.0,-0.10751,6e-05,14.36883]
[1779292547691,37.54,77475.86,0.0,-0.10778,6e-05,14.3945]
[1779292552727,37.54,77470.04,0.0,-0.10815,6e-05,14.42869]
[1779292557763,37.54,77464.09,0.0,-0.10852,6e-05,14.46359]
[1779292562798,37.53,77456.39,0.0,-0.10901,6e-05,14.50886]
[1779292567834,37.53,77464.77,0.0,-0.10847,6e-05,14.45854]
[1779292572867,37.53,77470.97,0.0,-0.10807,6e-05,14.42168]
[1779292577903,37.53,77474.2,0.0,-0.10786,6e-05,14.40182]
[1779292582938,37.53,77466.07,0.0,-0.10837,6e-05,14.44911]
[1779292587973,37.53,77472.81,0.0,-0.10793,6e-05,14.40805]
[1779292593008,37.53,77469.49,0.0,-0.10811,6e-05,14.42357]
[1779292598043,37.53,77468.54,0.0,-0.10817,6e-05,14.42919]
[1779292603078,37.53,77466.97,0.0,-0.10826,6e-05,14.43764]
[1779292607913,37.52,77467.09,0.0,-0.10825,6e-05,14.4364]
[1779292608334,37.52,77468.12,0.0,-0.10818,6e-05,14.43012]
[1779292608426,37.52,77468.12,0.0,-0.10818,6e-05,14.43012]
[1779292608795,37.52,77468.12,0.0,-0.10818,6e-05,14.43012]
[1779292608807,37.52,77468.12,0.0,-0.10818,6e-05,14.43012]
[1779292608878,37.52,77474.98,0.0,-0.10774,6e-05,14.38926]
[1779292610808,37.52,77474.98,0.0,-0.10774,6e-05,14.38916]
[1779292610844,37.52,77474.98,0.0,-0.10774,6e-05,14.38916]
[1779292610855,37.52,77477.95,0.0,-0.10755,6e-05,14.37146]
[1779292611485,37.52,77477.95,0.0,-0.10755,6e-05,14.37146]
[1779292612245,37.52,77478.63,0.0,-0.10751,6e-05,14.36734]
[1779292612277,37.52,77478.63,0.0,-0.10751,6e-05,14.36734]
[1779292612287,37.52,77478.63,0.0,-0.10751,6e-05,14.36734]
[1779292612309,37.52,77478.63,0.0,-0.10751,6e-05,14.36734]
[1779292612850,37.52,77478.63,0.0,-0.10751,6e-05,14.36734]
[1779292612868,37.52,77478.63,0.0,-0.10751,6e-05,14.36734]
[1779292612953,37.52,77473.69,0.0,-0.10782,6e-05,14.39653]
[1779292614597,37.52,77473.69,0.0,-0.10782,6e-05,14.39638]
[1779292614864,37.52,77473.69,0.0,-0.10782,6e-05,14.39638]
[1779292614891,37.52,77473.69,0.0,-0.10782,6e-05,14.39638]
[1779292614986,37.52,77470.39,0.0,-0.10803,6e-05,14.41603]
[1779292616832,37.52,77470.39,0.0,-0.10803,6e-05,14.41609]
[1779292622211,37.52,77476.83,0.0,-0.10763,6e-05,14.37835]
[1779292627249,37.52,77463.37,0.0,-0.10848,6e-05,14.45821]
[1779292632282,37.52,77463.14,0.0,-0.1085,6e-05,14.45948]
[1779292635184,37.52,77461.88,0.0,-0.10858,6e-05,14.46693]
[1779292635227,37.52,77461.88,0.0,-0.10858,6e-05,14.46693]
[1779292635258,37.52,77461.88,0.0,-0.10858,6e-05,14.46693]
[1779292635294,37.52,77461.88,0.0,-0.10858,6e-05,14.46693]
[1779292635328,37.52,77462.11,0.0,-0.10856,6e-05,14.46554]
[1779292636893,37.52,77462.11,0.0,-0.10856,6e-05,14.46554]
[1779292636908,37.52,77462.11,0.0,-0.10856,6e-05,14.46554]
[1779292637065,37.52,77462.51,0.0,-0.10854,6e-05,14.46316]
[1779292642091,37.52,77462.03,0.0,-0.10856,6e-05,14.46499]
[1779292646515,37.52,77449.44,0.0,-0.10935,6e-05,14.53862]
[1779292647000,37.52,77449.44,0.0,-0.10935,6e-05,14.53862]
[1779292647045,37.52,77428.85,0.0,-0.11068,6e-05,14.66105]
[1779292647673,37.52,77390.75,0.0,-0.11317,7e-05,14.88889]
[1779292649458,37.52,77387.58,0.0,-0.11337,7e-05,14.90767]
[1779292649643,37.52,77387.58,0.0,-0.11337,7e-05,14.90767]
[1779292649838,37.52,77387.58,0.0,-0.11337,7e-05,14.90767]
[1779292650076,37.52,77387.58,0.0,-0.11337,7e-05,14.90767]
[1779292650095,37.52,77382.41,0.0,-0.11371,7e-05,14.93844]
[1779292650273,37.52,77382.41,0.0,-0.11371,7e-05,14.93844]
[1779292650376,37.52,77382.41,0.0,-0.11371,7e-05,14.93844]
[1779292650805,37.52,77382.41,0.0,-0.11371,7e-05,14.93844]
[1779292650957,37.52,77382.41,0.0,-0.11371,7e-05,14.93844]
[1779292651002,37.52,77377.73,0.0,-0.114,7e-05,14.96286]
[1779292651479,37.52,77377.73,0.0,-0.114,7e-05,14.96286]
[1779292651547,37.52,77377.73,0.0,-0.114,7e-05,14.96286]
[1779292651764,37.52,77375.03,0.0,-0.11418,7e-05,14.97903]
[1779292653499,37.52,77375.03,0.0,-0.11418,7e-05,14.97894]
[1779292653549,37.52,77375.03,0.0,-0.11418,7e-05,14.97894]
[1779292653650,37.52,77376.4,0.0,-0.11408,7e-05,14.9706]
[1779292657254,37.52,77376.95,0.0,-0.11404,7e-05,14.96697]
[1779292657261,37.52,77376.95,0.0,-0.11404,7e-05,14.96697]
[1779292657265,37.52,77376.95,0.0,-0.11404,7e-05,14.96697]
[1779292657294,37.52,77376.95,0.0,-0.11404,7e-05,14.96697]
[1779292657325,37.52,77376.95,0.0,-0.11404,7e-05,14.96697]
[1779292657504,37.52,77376.95,0.0,-0.11404,7e-05,14.96697]
[1779292657531,37.52,77376.95,0.0,-0.11404,7e-05,14.96697]
[1779292657620,37.52,77376.95,0.0,-0.11404,7e-05,14.96697]
[1779292657632,37.52,77378.43,0.0,-0.11394,7e-05,14.95796]
[1779292661045,37.52,77382.06,0.0,-0.1137,7e-05,14.93594]
[1779292666050,37.51,77379.22,0.0,-0.11388,7e-05,14.95199]
[1779292666140,37.51,77354.11,0.0,-0.11555,7e-05,15.10262]
[1779292666252,37.51,77354.11,0.0,-0.11555,7e-05,15.10262]
[1779292666427,37.51,77354.11,0.0,-0.11555,7e-05,15.10262]
[1779292666464,37.51,77354.11,0.0,-0.11555,7e-05,15.10262]
[1779292666498,37.51,77354.11,0.0,-0.11555,7e-05,15.10262]
[1779292666540,37.51,77354.11,0.0,-0.11555,7e-05,15.10262]
[1779292667775,37.51,77354.11,0.0,-0.11555,7e-05,15.10262]
[1779292667842,37.51,77354.11,0.0,-0.11555,7e-05,15.10262]
[1779292667914,37.51,77336.24,0.0,-0.11674,7e-05,15.20936]
[1779292669806,37.51,77336.62,0.0,-0.11671,7e-05,15.20656]
[1779292669835,37.51,77336.62,0.0,-0.11671,7e-05,15.20656]
[1779292670083,37.51,77336.62,0.0,-0.11671,7e-05,15.20656]
[1779292670111,37.51,77338.07,0.0,-0.1166,7e-05,15.19731]
[1779292671797,37.51,77338.07,0.0,-0.1166,7e-05,15.19681]
[1779292671856,37.51,77340.15,0.0,-0.11645,7e-05,15.18378]
[1779292674631,37.51,77348.23,0.0,-0.1159,7e-05,15.13418]
[1779292675828,37.51,77354.79,0.0,-0.11546,7e-05,15.09427]
[1779292675872,37.51,77357.31,0.0,-0.11528,7e-05,15.07875]
[1779292676257,37.51,77357.31,0.0,-0.11528,7e-05,15.07875]
[1779292676611,37.51,77357.31,0.0,-0.11528,7e-05,15.07841]
[1779292679330,37.5,77362.35,0.0,-0.11494,7e-05,15.04747]
[1779292679882,37.5,77362.35,0.0,-0.11494,7e-05,15.04747]
[1779292680483,37.5,77354.31,0.0,-0.11547,7e-05,15.09559]
[1779292680638,37.5,77354.74,0.0,-0.11544,7e-05,15.0927]
[1779292681918,37.5,77354.74,0.0,-0.11544,7e-05,15.0927]
[1779292681962,37.5,77336.66,0.0,-0.11665,7e-05,15.20135]
[1779292684816,37.5,77339.1,0.0,-0.11648,7e-05,15.18568]
[1779292685095,37.5,77345.59,0.0,-0.11603,7e-05,15.14605]
[1779292687056,37.5,77345.59,0.0,-0.11603,7e-05,15.14559]
[1779292688010,37.5,77354.68,0.0,-0.11541,7e-05,15.09039]
[1779292688016,37.5,77354.68,0.0,-0.11541,7e-05,15.09039]
[1779292688111,37.5,77358.95,0.0,-0.11513,7e-05,15.06433]
[1779292690032,37.5,77359.56,0.0,-0.11508,7e-05,15.06032]
[1779292695430,37.49,77372.06,0.0,-0.11423,7e-05,14.98347]
[1779292700778,37.49,77380.49,0.0,-0.11366,7e-05,14.93166]
[1779292705815,37.49,77382.1,0.0,-0.11354,7e-05,14.92113]
[1779292710850,37.49,77383.47,0.0,-0.11344,7e-05,14.91193]
[1779292712654,37.49,77384.58,0.0,-0.11335,7e-05,14.90166]
[1779292714262,37.49,77386.46,0.0,-0.11322,7e-05,14.89002]
[1779292714878,37.49,77386.19,0.0,-0.11323,7e-05,14.89146]
[1779292717515,37.49,77390.86,0.0,-0.11292,7e-05,14.86256]
[1779292718451,37.49,77391.11,0.0,-0.1129,7e-05,14.86066]
[1779292723941,37.48,77385.43,0.0,-0.11325,7e-05,14.89245]
[1779292728975,37.48,77386.36,0.0,-0.11316,7e-05,14.88501]
[1779292734011,37.48,77394.58,0.0,-0.11261,7e-05,14.83413]
[1779292739046,37.47,77397.75,0.0,-0.11239,7e-05,14.81398]
[1779292744082,37.47,77395.22,0.0,-0.11254,7e-05,14.82818]
[1779292749124,37.47,77389.62,0.0,-0.11291,7e-05,14.8617]
[1779292754150,37.47,77388.6,0.0,-0.11298,7e-05,14.86804]
[1779292759186,37.47,77389.17,0.0,-0.11293,7e-05,14.86331]
[1779292764221,37.47,77386.51,0.0,-0.11308,7e-05,14.87689]
[1779292765065,37.47,77386.51,0.0,-0.11308,7e-05,14.87689]
[1779292770264,37.46,77391.76,0.0,-0.1127,7e-05,14.8426]
[1779292775298,37.46,77393.83,0.0,-0.11252,7e-05,14.82447]
[1779292780334,37.45,77393.72,0.0,-0.1125,7e-05,14.82279]
[1779292785368,37.45,77395.73,0.0,-0.11235,7e-05,14.80845]
[1779292790404,37.44,77401.5,0.0,-0.11194,7e-05,14.77164]
[1779292795438,37.44,77399.11,0.0,-0.11208,7e-05,14.78406]
[1779292798075,37.44,77399.13,0.0,-0.11208,7e-05,14.78356]
[1779292798140,37.44,77399.13,0.0,-0.11208,7e-05,14.78356]
[1779292798143,37.44,77399.13,0.0,-0.11208,7e-05,14.78356]
[1779292799590,37.44,77398.07,0.0,-0.11213,7e-05,14.78882]
[1779292799701,37.44,77398.07,0.0,-0.11213,7e-05,14.78882]
[1779292800184,37.44,77397.73,0.0,-0.11215,7e-05,14.79049]
[1779292801580,37.44,77397.73,0.0,-0.11215,7e-05,14.79049]
[1779292802253,37.44,77398.31,0.0,-0.11211,7e-05,14.78627]
[1779292803626,37.44,77402.39,0.0,-0.11183,7e-05,14.76142]
[1779292803636,37.44,77402.39,0.0,-0.11183,7e-05,14.76142]
[1779292803644,37.44,77402.39,0.0,-0.11183,7e-05,14.76142]
[1779292803975,37.44,77402.39,0.0,-0.11183,7e-05,14.76142]
[1779292804123,37.44,77402.39,0.0,-0.11183,7e-05,14.76142]
[1779292804153,37.44,77402.39,0.0,-0.11183,7e-05,14.76142]
[1779292804239,37.43,77406.24,0.0,-0.11158,7e-05,14.738]
[1779292807534,37.43,77422.07,0.0,-0.11054,6e-05,14.64237]
[1779292812568,37.43,77414.82,0.0,-0.111,7e-05,14.6845]
[1779292817603,37.43,77424.25,0.0,-0.11037,6e-05,14.62682]
[1779292821266,37.43,77423.46,0.0,-0.11042,6e-05,14.63115]
[1779292821632,37.43,77424.41,0.0,-0.11035,6e-05,14.62506]
[1779292826666,37.43,77435.61,0.0,-0.10962,6e-05,14.55725]
[1779292832143,37.43,77437.44,0.0,-0.10949,6e-05,14.54592]
[1779292835969,37.42,77435.18,0.0,-0.10961,6e-05,14.55538]
[1779292835997,37.42,77427.41,0.0,-0.11011,6e-05,14.60144]
[1779292838914,37.42,77427.33,0.0,-0.11011,6e-05,14.60144]
[1779292839298,37.42,77426.53,0.0,-0.11016,6e-05,14.60597]
[1779292840078,37.42,77426.53,0.0,-0.11016,6e-05,14.60597]
[1779292840085,37.42,77426.53,0.0,-0.11016,6e-05,14.60597]
[1779292840126,37.42,77427.14,0.0,-0.11012,6e-05,14.60208]
[1779292841392,37.42,77427.14,0.0,-0.11012,6e-05,14.60208]
[1779292842120,37.42,77427.14,0.0,-0.11012,6e-05,14.60185]
[1779292842144,37.42,77427.14,0.0,-0.11012,6e-05,14.60185]
[1779292843338,37.42,77418.75,0.0,-0.11066,7e-05,14.65177]
[1779292844136,37.42,77418.75,0.0,-0.11065,7e-05,14.65147]
[1779292844147,37.42,77418.75,0.0,-0.11065,7e-05,14.65147]
[1779292846164,37.42,77410.85,0.0,-0.11116,7e-05,14.69805]
[1779292846304,37.42,77409.91,0.0,-0.11122,7e-05,14.70332]
[1779292846786,37.42,77409.91,0.0,-0.11122,7e-05,14.70332]
[1779292846799,37.42,77409.91,0.0,-0.11122,7e-05,14.70332]
[1779292846811,37.42,77409.91,0.0,-0.11122,7e-05,14.70332]
[1779292848048,37.42,77409.91,0.0,-0.11122,7e-05,14.70332]
[1779292848200,37.42,77409.91,0.0,-0.11122,7e-05,14.70332]
[1779292848225,37.42,77409.91,0.0,-0.11122,7e-05,14.70332]
[1779292850244,37.42,77428.4,0.0,-0.11001,6e-05,14.59171]
[1779292850347,37.42,77431.47,0.0,-0.1098,6e-05,14.5731]
[1779292852255,37.42,77432.87,0.0,-0.10971,6e-05,14.56438]
[1779292852265,37.42,77432.87,0.0,-0.10971,6e-05,14.56438]
[1779292856298,37.41,77435.41,0.0,-0.10954,6e-05,14.54878]
[1779292856306,37.41,77435.41,0.0,-0.10954,6e-05,14.54878]
[1779292858328,37.41,77440.72,0.0,-0.1092,6e-05,14.51682]
[1779292858336,37.41,77440.72,0.0,-0.1092,6e-05,14.51682]
[1779292858340,37.41,77440.72,0.0,-0.1092,6e-05,14.51682]
[1779292860344,37.41,77440.14,0.0,-0.10923,6e-05,14.52008]
[1779292860349,37.41,77440.14,0.0,-0.10923,6e-05,14.52008]
[1779292860356,37.41,77440.14,0.0,-0.10923,6e-05,14.52008]
[1779292860355,37.41,77440.3,0.0,-0.10922,6e-05,14.51901]
[1779292861362,37.41,77440.57,0.0,-0.1092,6e-05,14.51729]
[1779292861675,37.41,77440.57,0.0,-0.1092,6e-05,14.51729]
[1779292861713,37.41,77440.57,0.0,-0.1092,6e-05,14.51729]
[1779292861788,37.41,77440.57,0.0,-0.1092,6e-05,14.51729]
[1779292861793,37.41,77440.57,0.0,-0.1092,6e-05,14.51729]
[1779292861837,37.41,77440.57,0.0,-0.1092,6e-05,14.51729]
[1779292861913,37.41,77440.57,0.0,-0.1092,6e-05,14.51729]
[1779292862401,37.41,77443.77,0.0,-0.10899,6e-05,14.49809]
[1779292866422,37.41,77450.02,0.0,-0.10859,6e-05,14.46038]
[1779292866425,37.41,77450.02,0.0,-0.10859,6e-05,14.46038]
[1779292866436,37.41,77450.02,0.0,-0.10859,6e-05,14.46038]
[1779292866784,37.41,77450.02,0.0,-0.10859,6e-05,14.46038]
[1779292868463,37.41,77455.39,0.0,-0.10824,6e-05,14.42825]
[1779292868486,37.41,77455.39,0.0,-0.10824,6e-05,14.42825]
[1779292872500,37.41,77442.36,0.0,-0.10908,6e-05,14.50576]
[1779292872502,37.41,77442.36,0.0,-0.10908,6e-05,14.50576]
[1779292872514,37.41,77442.36,0.0,-0.10908,6e-05,14.50576]
[1779292872518,37.41,77442.36,0.0,-0.10908,6e-05,14.50576]
[1779292874024,37.41,77442.64,0.0,-0.10906,6e-05,14.50402]
[1779292874031,37.41,77442.64,0.0,-0.10906,6e-05,14.50402]
[1779292874036,37.41,77442.64,0.0,-0.10906,6e-05,14.50402]
[1779292874075,37.41,77442.64,0.0,-0.10906,6e-05,14.50402]
[1779292874176,37.41,77443.51,0.0,-0.109,6e-05,14.49869]
[1779292874533,37.41,77443.51,0.0,-0.109,6e-05,14.49869]
[1779292875324,37.41,77443.36,0.0,-0.10901,6e-05,14.49944]
[1779292876555,37.41,77443.07,0.0,-0.10903,6e-05,14.50104]
[1779292876562,37.41,77443.07,0.0,-0.10903,6e-05,14.50104]
[1779292880611,37.41,77444.76,0.0,-0.10891,6e-05,14.4904]
[1779292880624,37.41,77444.76,0.0,-0.10891,6e-05,14.4904]
[1779292880922,37.41,77444.76,0.0,-0.10891,6e-05,14.4904]
[1779292880959,37.41,77444.76,0.0,-0.10891,6e-05,14.4904]
[1779292880994,37.41,77444.76,0.0,-0.10891,6e-05,14.4904]
[1779292881096,37.41,77450.84,0.0,-0.10852,6e-05,14.45401]
[1779292881461,37.41,77450.84,0.0,-0.10852,6e-05,14.45401]
[1779292881610,37.41,77450.84,0.0,-0.10852,6e-05,14.45401]
[1779292882071,37.41,77450.84,0.0,-0.10852,6e-05,14.45388]
[1779292882644,37.41,77450.84,0.0,-0.10852,6e-05,14.45388]
[1779292882682,37.41,77450.84,0.0,-0.10852,6e-05,14.45388]
[1779292882688,37.41,77450.84,0.0,-0.10852,6e-05,14.45388]
[1779292882714,37.41,77450.84,0.0,-0.10852,6e-05,14.45388]
[1779292883078,37.41,77464.34,0.0,-0.10765,6e-05,14.37344]
[1779292884654,37.41,77465.5,0.0,-0.10758,6e-05,14.3666]
[1779292884691,37.41,77465.5,0.0,-0.10758,6e-05,14.3666]
[1779292884701,37.41,77465.5,0.0,-0.10758,6e-05,14.3666]
[1779292884717,37.41,77465.5,0.0,-0.10758,6e-05,14.3666]
[1779292886683,37.41,77463.4,0.0,-0.10772,6e-05,14.37922]
[1779292886713,37.41,77463.4,0.0,-0.10772,6e-05,14.37922]
[1779292886718,37.41,77463.4,0.0,-0.10772,6e-05,14.37922]
[1779292886745,37.41,77463.4,0.0,-0.10772,6e-05,14.37922]
[1779292888697,37.41,77461.98,0.0,-0.10781,6e-05,14.38781]
[1779292888723,37.41,77461.98,0.0,-0.10781,6e-05,14.38781]
[1779292888733,37.41,77461.98,0.0,-0.10781,6e-05,14.38781]
[1779292888754,37.41,77461.98,0.0,-0.10781,6e-05,14.38781]
[1779292890728,37.41,77461.29,0.0,-0.10785,6e-05,14.39205]
[1779292890754,37.41,77461.29,0.0,-0.10785,6e-05,14.39205]
[1779292890757,37.41,77461.29,0.0,-0.10785,6e-05,14.39205]
[1779292890784,37.41,77461.29,0.0,-0.10785,6e-05,14.39205]
[1779292892743,37.41,77460.37,0.0,-0.10789,6e-05,14.39428]
[1779292892769,37.41,77460.37,0.0,-0.10789,6e-05,14.39428]
[1779292892773,37.41,77460.37,0.0,-0.10789,6e-05,14.39428]
[1779292892798,37.41,77460.37,0.0,-0.10789,6e-05,14.39428]
[1779292894766,37.41,77459.89,0.0,-0.10793,6e-05,14.39731]
[1779292894780,37.41,77459.89,0.0,-0.10793,6e-05,14.39731]
[1779292894784,37.41,77459.89,0.0,-0.10793,6e-05,14.39731]
[1779292894810,37.41,77459.89,0.0,-0.10793,6e-05,14.39731]
[1779292895006,37.41,77459.89,0.0,-0.10793,6e-05,14.39731]
[1779292895047,37.41,77459.89,0.0,-0.10793,6e-05,14.39731]
[1779292895163,37.41,77459.89,0.0,-0.10793,6e-05,14.39741]
[1779292896794,37.41,77462.93,0.0,-0.10773,6e-05,14.37943]
[1779292897176,37.41,77467.27,0.0,-0.10746,6e-05,14.35375]
[1779292902211,37.41,77469.85,0.0,-0.1073,6e-05,14.33924]
[1779292907249,37.41,77460.49,0.0,-0.10791,6e-05,14.39559]
[1779292912286,37.42,77460.7,0.0,-0.1079,6e-05,14.39483]
[1779292917320,37.42,77460.53,0.0,-0.10791,6e-05,14.39638]
[1779292922355,37.42,77466.45,0.0,-0.10754,6e-05,14.3618]
[1779292927389,37.42,77461.09,0.0,-0.10789,6e-05,14.39446]
[1779292932424,37.42,77463.06,0.0,-0.10777,6e-05,14.38334]
[1779292936093,37.42,77462.5,0.0,-0.10781,6e-05,14.38708]
[1779292936108,37.42,77462.5,0.0,-0.10781,6e-05,14.38708]
[1779292936175,37.42,77462.5,0.0,-0.10781,6e-05,14.38708]
[1779292936206,37.42,77462.5,0.0,-0.10781,6e-05,14.38708]
[1779292936454,37.42,77462.04,0.0,-0.10785,6e-05,14.38995]
[1779292937355,37.42,77462.04,0.0,-0.10785,6e-05,14.38995]
[1779292937459,37.42,77462.93,0.0,-0.10779,6e-05,14.38478]
[1779292942463,37.42,77463.33,0.0,-0.10777,6e-05,14.38295]
[1779292947489,37.42,77461.95,0.0,-0.10787,6e-05,14.39185]
[1779292952515,37.42,77461.13,0.0,-0.1079,6e-05,14.39416]
[1779292957536,37.43,77461.65,0.0,-0.10788,6e-05,14.39177]
[1779292962558,37.43,77461.5,0.0,-0.1079,6e-05,14.39336]
[1779292966068,37.43,77467.8,0.0,-0.1075,6e-05,14.35634]
[1779292966243,37.43,77467.8,0.0,-0.1075,6e-05,14.35634]
[1779292966321,37.43,77467.8,0.0,-0.1075,6e-05,14.35634]
[1779292966363,37.43,77467.8,0.0,-0.1075,6e-05,14.35634]
[1779292966439,37.43,77472.78,0.0,-0.10718,6e-05,14.32695]
[1779292971698,37.43,77472.68,0.0,-0.10719,6e-05,14.32746]
[1779292974166,37.43,77472.65,0.0,-0.10719,6e-05,14.32754]
[1779292974226,37.43,77472.82,0.0,-0.10718,6e-05,14.32668]
[1779292980879,37.43,77460.52,0.0,-0.10797,6e-05,14.40016]
[1779292983997,37.43,77442.23,0.0,-0.10914,6e-05,14.50927]
[1779292985081,37.43,77436.82,0.0,-0.10949,6e-05,14.54139]
[1779292985388,37.43,77436.96,0.0,-0.10948,6e-05,14.54044]
[1779292990833,37.43,77428.49,0.0,-0.11002,6e-05,14.59022]
[1779292995868,37.43,77428.7,0.0,-0.11,6e-05,14.58795]
[1779293000903,37.42,77423.76,0.0,-0.1103,6e-05,14.61636]
[1779293005943,37.42,77420.21,0.0,-0.11052,6e-05,14.63623]
[1779293010975,37.42,77410.74,0.0,-0.11112,7e-05,14.69133]
[1779293016013,37.42,77399.96,0.0,-0.11179,7e-05,14.75124]
[1779293021043,37.41,77391.87,0.0,-0.11231,7e-05,14.79901]
[1779293026078,37.41,77380.98,0.0,-0.11302,7e-05,14.8638]
[1779293027363,37.41,77380.98,0.0,-0.11302,7e-05,14.8638]
[1779293027384,37.41,77380.98,0.0,-0.11302,7e-05,14.8638]
[1779293028204,37.41,77381.8,0.0,-0.11297,7e-05,14.85868]
[1779293028234,37.41,77381.8,0.0,-0.11297,7e-05,14.85868]
[1779293028333,37.41,77380.52,0.0,-0.11305,7e-05,14.8662]
[1779293034134,37.41,77379.73,0.0,-0.11309,7e-05,14.86959]
[1779293039171,37.41,77382.74,0.0,-0.11288,7e-05,14.85071]
[1779293044212,37.41,77390.34,0.0,-0.11237,7e-05,14.80362]
[1779293047655,37.4,77388.24,0.0,-0.11249,7e-05,14.81517]
[1779293047692,37.4,77388.24,0.0,-0.11249,7e-05,14.81517]
[1779293048239,37.4,77389.29,0.0,-0.11242,7e-05,14.8085]
[1779293053273,37.4,77391.24,0.0,-0.11227,7e-05,14.79506]
[1779293058309,37.4,77384.98,0.0,-0.11267,7e-05,14.83102]
[1779293058808,37.4,77384.98,0.0,-0.11267,7e-05,14.83102]
[1779293059316,37.4,77385.2,0.0,-0.11265,7e-05,14.82932]
[1779293064351,37.39,77381.93,0.0,-0.11285,7e-05,14.84713]
[1779293069386,37.39,77384.77,0.0,-0.11264,7e-05,14.82816]
[1779293074426,37.39,77377.49,0.0,-0.11308,7e-05,14.8665]
[1779293075477,37.39,77377.49,0.0,-0.11308,7e-05,14.8665]
[1779293075809,37.39,77386.95,0.0,-0.11245,7e-05,14.80922]
[1779293076042,37.39,77386.95,0.0,-0.11245,7e-05,14.80922]
[1779293076645,37.39,77396.66,0.0,-0.1118,7e-05,14.75057]
[1779293077159,37.39,77396.66,0.0,-0.1118,7e-05,14.75057]
[1779293077162,37.39,77396.66,0.0,-0.1118,7e-05,14.75057]
[1779293077444,37.39,77396.66,0.0,-0.1118,7e-05,14.75026]
[1779293079195,37.38,77399.64,0.0,-0.1116,7e-05,14.73214]
[1779293079601,37.38,77399.66,0.0,-0.1116,7e-05,14.73181]
[1779293081224,37.38,77399.84,0.0,-0.11159,7e-05,14.73052]
[1779293081240,37.38,77399.84,0.0,-0.11159,7e-05,14.73052]
[1779293081248,37.38,77399.84,0.0,-0.11159,7e-05,14.73052]
[1779293081273,37.38,77399.84,0.0,-0.11159,7e-05,14.73052]
[1779293081471,37.38,77399.84,0.0,-0.11158,7e-05,14.73029]
[1779293083254,37.38,77395.07,0.0,-0.11189,7e-05,14.7587]
[1779293083630,37.38,77398.08,0.0,-0.11169,7e-05,14.74037]
[1779293085272,37.38,77398.52,0.0,-0.11166,7e-05,14.73749]
[1779293085278,37.38,77398.52,0.0,-0.11166,7e-05,14.73749]
[1779293087295,37.38,77396.83,0.0,-0.11177,7e-05,14.74716]
[1779293087310,37.38,77396.83,0.0,-0.11177,7e-05,14.74716]
[1779293087513,37.38,77396.83,0.0,-0.11177,7e-05,14.74691]
[1779293089320,37.38,77398.68,0.0,-0.11164,7e-05,14.73555]
[1779293089631,37.38,77399.55,0.0,-0.11158,7e-05,14.73009]
[1779293091343,37.38,77399.99,0.0,-0.11155,7e-05,14.7272]
[1779293091355,37.38,77399.99,0.0,-0.11155,7e-05,14.7272]
[1779293091542,37.38,77399.99,0.0,-0.11155,7e-05,14.72696]
[1779293096576,37.38,77397.87,0.0,-0.11167,7e-05,14.73848]
[1779293097410,37.38,77397.87,0.0,-0.11167,7e-05,14.73848]
[1779293097631,37.38,77396.98,0.0,-0.11173,7e-05,14.74357]
[1779293099448,37.38,77396.74,0.0,-0.11174,7e-05,14.74475]
[1779293099449,37.38,77396.74,0.0,-0.11174,7e-05,14.74475]
[1779293099477,37.38,77396.74,0.0,-0.11174,7e-05,14.74475]
[1779293099598,37.38,77396.5,0.0,-0.11176,7e-05,14.74593]
[1779293104633,37.37,77399.74,0.0,-0.11153,7e-05,14.72527]
[1779293108074,37.37,77403.82,0.0,-0.11126,7e-05,14.70016]
[1779293108667,37.37,77402.54,0.0,-0.11134,7e-05,14.70765]
[1779293109573,37.37,77402.54,0.0,-0.11134,7e-05,14.70765]
[1779293109579,37.37,77402.54,0.0,-0.11134,7e-05,14.70765]
[1779293111593,37.37,77412.41,0.0,-0.11069,7e-05,14.64818]
[1779293111682,37.37,77412.66,0.0,-0.11067,7e-05,14.64657]
[1779293113605,37.37,77412.66,0.0,-0.11067,7e-05,14.64657]
[1779293114633,37.37,77413.73,0.0,-0.1106,7e-05,14.6398]
[1779293115632,37.37,77413.73,0.0,-0.1106,7e-05,14.6398]
[1779293115640,37.37,77413.73,0.0,-0.1106,7e-05,14.6398]
[1779293115675,37.37,77413.73,0.0,-0.1106,7e-05,14.6398]
[1779293115718,37.37,77414.82,0.0,-0.11053,7e-05,14.63314]
[1779293117667,37.37,77414.82,0.0,-0.11053,7e-05,14.63314]
[1779293118580,37.37,77414.65,0.0,-0.11053,7e-05,14.63376]
[1779293121699,37.37,77416.06,0.0,-0.11044,7e-05,14.62475]
[1779293121700,37.37,77416.06,0.0,-0.11044,7e-05,14.62475]
[1779293121704,37.37,77416.06,0.0,-0.11044,7e-05,14.62475]
[1779293121715,37.37,77416.06,0.0,-0.11044,7e-05,14.62475]
[1779293125760,37.37,77417.02,0.0,-0.11037,7e-05,14.61826]
[1779293125769,37.37,77417.02,0.0,-0.11037,7e-05,14.61826]
[1779293129532,37.37,77416.69,0.0,-0.11038,7e-05,14.61958]
[1779293129552,37.37,77416.69,0.0,-0.11038,7e-05,14.61958]
[1779293129657,37.37,77416.69,0.0,-0.11038,7e-05,14.61937]
[1779293131242,37.37,77402.46,0.0,-0.11128,7e-05,14.70076]
[1779293132425,37.37,77402.46,0.0,-0.11128,7e-05,14.70076]
[1779293132700,37.36,77405.4,0.0,-0.11108,7e-05,14.68278]
[1779293133871,37.36,77407.68,0.0,-0.11093,7e-05,14.66879]
[1779293133883,37.36,77407.68,0.0,-0.11093,7e-05,14.66879]
[1779293133889,37.36,77407.68,0.0,-0.11093,7e-05,14.66879]
[1779293133900,37.36,77407.68,0.0,-0.11093,7e-05,14.66879]
[1779293134341,37.36,77407.68,0.0,-0.11093,7e-05,14.66879]
[1779293134374,37.36,77407.68,0.0,-0.11093,7e-05,14.66879]
[1779293134442,37.36,77410.41,0.0,-0.11075,7e-05,14.65212]
[1779293135881,37.36,77410.41,0.0,-0.11075,7e-05,14.65212]
[1779293136656,37.36,77418.47,0.0,-0.11022,6e-05,14.60332]
[1779293137905,37.36,77422.84,0.0,-0.10993,6e-05,14.57696]
[1779293137913,37.36,77422.84,0.0,-0.10993,6e-05,14.57696]
[1779293142871,37.36,77423.77,0.0,-0.10987,6e-05,14.57054]
[1779293142887,37.36,77423.77,0.0,-0.10987,6e-05,14.57054]
[1779293142889,37.36,77423.77,0.0,-0.10987,6e-05,14.57054]
[1779293143673,37.36,77413.53,0.0,-0.11053,7e-05,14.63168]
[1779293143975,37.36,77413.53,0.0,-0.11053,7e-05,14.63168]
[1779293143981,37.36,77413.53,0.0,-0.11053,7e-05,14.63168]
[1779293143984,37.36,77413.53,0.0,-0.11053,7e-05,14.63168]
[1779293144712,37.36,77412.29,0.0,-0.11061,7e-05,14.63884]
[1779293145998,37.36,77412.7,0.0,-0.11058,7e-05,14.63611]
[1779293146002,37.36,77412.7,0.0,-0.11058,7e-05,14.63611]
[1779293146004,37.36,77412.7,0.0,-0.11058,7e-05,14.63611]
[1779293148019,37.36,77413.12,0.0,-0.11054,7e-05,14.63307]
[1779293148028,37.36,77413.12,0.0,-0.11054,7e-05,14.63307]
[1779293148033,37.36,77413.45,0.0,-0.11052,7e-05,14.63109]
[1779293150044,37.36,77413.45,0.0,-0.11052,7e-05,14.63083]
[1779293150061,37.36,77413.45,0.0,-0.11052,7e-05,14.63083]
[1779293150127,37.36,77414.48,0.0,-0.11045,7e-05,14.62415]
[1779293152061,37.36,77414.48,0.0,-0.11045,7e-05,14.62415]
[1779293152063,37.36,77414.48,0.0,-0.11045,7e-05,14.62415]
[1779293152091,37.36,77414.48,0.0,-0.11045,7e-05,14.62415]
[1779293152133,37.36,77414.47,0.0,-0.11044,7e-05,14.62372]
[1779293154087,37.36,77414.47,0.0,-0.11044,7e-05,14.62372]
[1779293154092,37.36,77414.47,0.0,-0.11044,7e-05,14.62372]
[1779293154116,37.36,77414.47,0.0,-0.11044,7e-05,14.62372]
[1779293154155,37.36,77415.95,0.0,-0.11034,7e-05,14.61438]
[1779293156112,37.36,77415.95,0.0,-0.11034,7e-05,14.61438]
[1779293156117,37.36,77415.95,0.0,-0.11034,7e-05,14.61438]
[1779293156150,37.36,77415.95,0.0,-0.11034,7e-05,14.61438]
[1779293156163,37.35,77416.84,0.0,-0.11028,7e-05,14.6086]
[1779293158143,37.35,77416.84,0.0,-0.11028,7e-05,14.6086]
[1779293158170,37.35,77416.84,0.0,-0.11028,7e-05,14.6086]
[1779293158179,37.35,77417.42,0.0,-0.11024,7e-05,14.60469]
[1779293160170,37.35,77417.42,0.0,-0.11024,7e-05,14.60469]
[1779293160643,37.35,77417.76,0.0,-0.11021,7e-05,14.60224]
[1779293164219,37.35,77417.9,0.0,-0.1102,6e-05,14.60079]
[1779293164233,37.35,77417.9,0.0,-0.1102,6e-05,14.60079]
[1779293164316,37.35,77417.37,0.0,-0.11023,7e-05,14.60376]
[1779293166242,37.35,77417.37,0.0,-0.11023,7e-05,14.60376]
[1779293166712,37.35,77417.78,0.0,-0.1102,6e-05,14.60089]
[1779293167135,37.35,77417.78,0.0,-0.1102,6e-05,14.60089]
[1779293167143,37.35,77417.78,0.0,-0.1102,6e-05,14.60089]
[1779293167178,37.35,77417.78,0.0,-0.1102,6e-05,14.60089]
[1779293167190,37.35,77419.56,0.0,-0.11008,6e-05,14.59003]
[1779293173116,37.35,77418.39,0.0,-0.11015,6e-05,14.59632]
[1779293178150,37.35,77414.1,0.0,-0.11041,7e-05,14.62062]
[1779293183184,37.34,77415.51,0.0,-0.11031,7e-05,14.611]
[1779293185666,37.34,77415.55,0.0,-0.1103,7e-05,14.61052]
[1779293185699,37.34,77415.96,0.0,-0.11027,7e-05,14.60783]
[1779293190717,37.34,77413.11,0.0,-0.11045,7e-05,14.62385]
[1779293192536,37.34,77416.92,0.0,-0.11017,7e-05,14.59708]
[1779293192540,37.34,77416.92,0.0,-0.11017,7e-05,14.59708]
[1779293192550,37.34,77416.92,0.0,-0.11017,7e-05,14.59708]
[1779293192577,37.34,77416.92,0.0,-0.11017,7e-05,14.59708]
[1779293192610,37.34,77416.92,0.0,-0.11017,7e-05,14.59708]
[1779293192637,37.34,77416.92,0.0,-0.11017,7e-05,14.59708]
[1779293192681,37.34,77417.16,0.0,-0.11015,7e-05,14.5954]
[1779293193904,37.34,77417.16,0.0,-0.11015,7e-05,14.59516]
[1779293194634,37.34,77417.16,0.0,-0.11015,7e-05,14.59516]
[1779293194644,37.34,77417.16,0.0,-0.11015,7e-05,14.59516]
[1779293194666,37.34,77417.16,0.0,-0.11015,7e-05,14.59516]
[1779293194695,37.34,77417.16,0.0,-0.11015,7e-05,14.59516]
[1779293194702,37.34,77426.85,0.0,-0.10952,6e-05,14.53691]
[1779293195419,37.34,77426.85,0.0,-0.10952,6e-05,14.53691]
[1779293195630,37.34,77429.01,0.0,-0.10938,6e-05,14.52382]
[1779293196646,37.34,77429.01,0.0,-0.10938,6e-05,14.52382]
[1779293196685,37.34,77437.8,0.0,-0.10881,6e-05,14.47113]
[1779293198673,37.34,77436.35,0.0,-0.1089,6e-05,14.47966]
[1779293198680,37.34,77436.35,0.0,-0.1089,6e-05,14.47966]
[1779293203693,37.34,77448.84,0.0,-0.1081,6e-05,14.4048]
[1779293208696,37.34,77453.37,0.0,-0.10781,6e-05,14.37785]
[1779293213716,37.34,77455.06,0.0,-0.1077,6e-05,14.368]
[1779293218724,37.34,77456.01,0.0,-0.10764,6e-05,14.36262]
[1779293223728,37.34,77458.51,0.0,-0.10749,6e-05,14.34812]
[1779293224687,37.34,77442.46,0.0,-0.10852,6e-05,14.44413]
[1779293229707,37.34,77446.44,0.0,-0.10826,6e-05,14.42023]
[1779293234713,37.34,77459.63,0.0,-0.10742,6e-05,14.34161]
[1779293239736,37.34,77470.3,0.0,-0.10674,6e-05,14.27835]
[1779293243860,37.34,77470.17,0.0,-0.10675,6e-05,14.27881]
[1779293244244,37.34,77470.17,0.0,-0.10675,6e-05,14.27881]
[1779293244604,37.34,77470.17,0.0,-0.10675,6e-05,14.27881]
[1779293246692,37.34,77479.51,0.0,-0.10615,6e-05,14.22324]
[1779293246713,37.34,77479.51,0.0,-0.10615,6e-05,14.22324]
[1779293246778,37.34,77483.68,0.0,-0.10589,6e-05,14.19854]
[1779293247770,37.34,77483.68,0.0,-0.10589,6e-05,14.19854]
[1779293247813,37.34,77483.68,0.0,-0.10589,6e-05,14.19854]
[1779293250039,37.34,77497.25,0.0,-0.10504,6e-05,14.11807]
[1779293251378,37.34,77502.0,0.0,-0.10474,6e-05,14.08983]
[1779293251417,37.34,77502.0,0.0,-0.10474,6e-05,14.08983]
[1779293251418,37.34,77502.0,0.0,-0.10474,6e-05,14.08983]
[1779293251452,37.34,77502.0,0.0,-0.10474,6e-05,14.08983]
[1779293251814,37.34,77503.32,0.0,-0.10463,6e-05,14.07857]
[1779293253320,37.34,77503.32,0.0,-0.10463,6e-05,14.07855]
[1779293253417,37.34,77503.32,0.0,-0.10463,6e-05,14.07855]
[1779293253443,37.34,77503.32,0.0,-0.10463,6e-05,14.07855]
[1779293253474,37.34,77503.32,0.0,-0.10463,6e-05,14.07855]
[1779293253678,37.34,77503.11,0.0,-0.10465,6e-05,14.07974]
[1779293255384,37.34,77503.11,0.0,-0.10465,6e-05,14.07974]
[1779293255420,37.34,77503.11,0.0,-0.10465,6e-05,14.07974]
[1779293255693,37.34,77502.94,0.0,-0.10465,6e-05,14.08062]
[1779293257413,37.34,77502.46,0.0,-0.10468,6e-05,14.0834]
[1779293257441,37.34,77502.46,0.0,-0.10468,6e-05,14.0834]
[1779293257446,37.34,77502.46,0.0,-0.10468,6e-05,14.0834]
[1779293257470,37.34,77502.46,0.0,-0.10468,6e-05,14.0834]
[1779293259432,37.34,77501.44,0.0,-0.10475,6e-05,14.08928]
[1779293259469,37.34,77501.44,0.0,-0.10475,6e-05,14.08928]
[1779293259474,37.34,77501.44,0.0,-0.10475,6e-05,14.08928]
[1779293259502,37.34,77501.44,0.0,-0.10475,6e-05,14.08928]
[1779293259732,37.34,77501.44,0.0,-0.10475,6e-05,14.08928]
[1779293259768,37.34,77501.44,0.0,-0.10475,6e-05,14.08928]
[1779293259825,37.34,77501.44,0.0,-0.10475,6e-05,14.08928]
[1779293260195,37.34,77500.66,0.0,-0.10479,6e-05,14.09381]
[1779293260224,37.34,77500.66,0.0,-0.10479,6e-05,14.09381]
[1779293260558,37.34,77500.66,0.0,-0.10479,6e-05,14.09381]
[1779293260728,37.34,77500.66,0.0,-0.10479,6e-05,14.09372]
[1779293261575,37.34,77500.66,0.0,-0.10479,6e-05,14.09372]
[1779293261579,37.34,77500.66,0.0,-0.10479,6e-05,14.09372]
[1779293261600,37.34,77500.66,0.0,-0.10479,6e-05,14.09372]
[1779293261735,37.34,77485.05,0.0,-0.10577,6e-05,14.18613]
[1779293263065,37.34,77476.88,0.0,-0.10629,6e-05,14.2344]
[1779293263520,37.34,77476.88,0.0,-0.10629,6e-05,14.2344]
[1779293263531,37.34,77476.88,0.0,-0.10629,6e-05,14.2344]
[1779293263556,37.34,77476.88,0.0,-0.10629,6e-05,14.2344]
[1779293263560,37.34,77476.88,0.0,-0.10629,6e-05,14.2344]
[1779293263586,37.34,77476.88,0.0,-0.10629,6e-05,14.2344]
[1779293263748,37.34,77473.84,0.0,-0.10648,6e-05,14.25248]
[1779293268784,37.34,77471.38,0.0,-0.10664,6e-05,14.26711]
[1779293269585,37.34,77471.38,0.0,-0.10664,6e-05,14.26711]
[1779293269794,37.34,77470.07,0.0,-0.10672,6e-05,14.2749]
[1779293271590,37.34,77470.4,0.0,-0.1067,6e-05,14.27294]
[1779293271814,37.34,77470.67,0.0,-0.10668,6e-05,14.27133]
[1779293275643,37.34,77469.29,0.0,-0.10677,6e-05,14.27954]
[1779293275688,37.34,77469.29,0.0,-0.10677,6e-05,14.27954]
[1779293275834,37.34,77468.76,0.0,-0.1068,6e-05,14.28269]
[1779293277661,37.34,77468.81,0.0,-0.1068,6e-05,14.28239]
[1779293277849,37.34,77467.68,0.0,-0.10687,6e-05,14.28911]
[1779293282863,37.34,77477.73,0.0,-0.10622,6e-05,14.22845]
[1779293283750,37.34,77477.73,0.0,-0.10622,6e-05,14.22845]
[1779293283753,37.34,77477.73,0.0,-0.10622,6e-05,14.22845]
[1779293285765,37.34,77468.92,0.0,-0.10678,6e-05,14.28028]
[1779293285775,37.34,77468.92,0.0,-0.10678,6e-05,14.28028]
[1779293285790,37.34,77468.63,0.0,-0.10679,6e-05,14.2817]
[1779293287792,37.34,77468.63,0.0,-0.10679,6e-05,14.2817]
[1779293287839,37.33,77468.01,0.0,-0.10683,6e-05,14.28476]
[1779293291836,37.33,77470.17,0.0,-0.10668,6e-05,14.27101]
[1779293291841,37.33,77470.17,0.0,-0.10668,6e-05,14.27101]
[1779293291876,37.33,77469.19,0.0,-0.10674,6e-05,14.27655]
[1779293293199,37.33,77469.19,0.0,-0.10674,6e-05,14.27655]
[1779293293239,37.33,77468.39,0.0,-0.10679,6e-05,14.28102]
[1779293293961,37.33,77468.39,0.0,-0.10678,6e-05,14.28073]
[1779293295902,37.33,77458.63,0.0,-0.1074,6e-05,14.33881]
[1779293296798,37.33,77458.86,0.0,-0.10739,6e-05,14.33739]
[1779293299965,37.33,77459.15,0.0,-0.10737,6e-05,14.3355]
[1779293299978,37.33,77459.15,0.0,-0.10737,6e-05,14.3355]
[1779293301709,37.33,77459.15,0.0,-0.10737,6e-05,14.3355]
[1779293301769,37.33,77459.57,0.0,-0.10734,6e-05,14.33291]
[1779293302814,37.33,77459.57,0.0,-0.10734,6e-05,14.33291]
[1779293303024,37.33,77456.04,0.0,-0.10757,6e-05,14.35389]
[1779293308059,37.33,77453.92,0.0,-0.1077,6e-05,14.36607]
[1779293310756,37.33,77453.55,0.0,-0.10772,6e-05,14.36819]
[1779293310829,37.33,77454.95,0.0,-0.10763,6e-05,14.35966]
[1779293311539,37.33,77454.95,0.0,-0.10763,6e-05,14.35966]
[1779293312146,37.33,77461.84,0.0,-0.10717,6e-05,14.31515]
[1779293312847,37.33,77461.84,0.0,-0.10717,6e-05,14.31515]
[1779293312864,37.33,77461.84,0.0,-0.10717,6e-05,14.31515]
[1779293312810,37.33,77467.26,0.0,-0.10682,6e-05,14.28288]
[1779293314166,37.33,77468.94,0.0,-0.10672,6e-05,14.27292]
[1779293314170,37.33,77468.94,0.0,-0.10672,6e-05,14.27292]
[1779293314175,37.33,77468.94,0.0,-0.10672,6e-05,14.27292]
[1779293315512,37.33,77468.55,0.0,-0.10674,6e-05,14.27524]
[1779293315583,37.33,77467.22,0.0,-0.10682,6e-05,14.28261]
[1779293321150,37.33,77458.32,0.0,-0.10738,6e-05,14.33524]
[1779293323293,37.33,77458.13,0.0,-0.10739,6e-05,14.33634]
[1779293323754,37.33,77458.13,0.0,-0.10739,6e-05,14.33634]
[1779293323764,37.33,77457.08,0.0,-0.10746,6e-05,14.34254]
[1779293326348,37.33,77452.55,0.0,-0.10775,6e-05,14.36949]
[1779293332229,37.33,77456.15,0.0,-0.10752,6e-05,14.34765]
[1779293332928,37.33,77456.15,0.0,-0.10752,6e-05,14.34765]
[1779293338270,37.33,77454.22,0.0,-0.10764,6e-05,14.35888]
[1779293343306,37.33,77456.62,0.0,-0.10748,6e-05,14.34431]
[1779293348341,37.33,77454.0,0.0,-0.10764,6e-05,14.35962]
[1779293350108,37.33,77454.0,0.0,-0.10764,6e-05,14.35962]
[1779293350121,37.33,77454.0,0.0,-0.10764,6e-05,14.35962]
[1779293350356,37.33,77454.71,0.0,-0.1076,6e-05,14.35532]
[1779293351158,37.33,77454.71,0.0,-0.1076,6e-05,14.35532]
[1779293351884,37.33,77465.64,0.0,-0.1069,6e-05,14.29017]
[1779293352463,37.33,77465.64,0.0,-0.1069,6e-05,14.29017]
[1779293357463,37.32,77475.24,0.0,-0.10628,6e-05,14.23198]
[1779293361244,37.32,77472.65,0.0,-0.10644,6e-05,14.24663]
[1779293361249,37.32,77472.65,0.0,-0.10644,6e-05,14.24663]
[1779293361432,37.32,77472.65,0.0,-0.10643,6e-05,14.24643]
[1779293362851,37.32,77472.65,0.0,-0.10643,6e-05,14.24643]
[1779293362870,37.32,77472.65,0.0,-0.10643,6e-05,14.24643]
[1779293362878,37.32,77465.61,0.0,-0.10688,6e-05,14.28812]
[1779293364872,37.32,77464.56,0.0,-0.10694,6e-05,14.29413]
[1779293364879,37.32,77464.56,0.0,-0.10694,6e-05,14.29413]
[1779293364891,37.32,77464.56,0.0,-0.10694,6e-05,14.29413]
[1779293364885,37.32,77464.4,0.0,-0.10695,6e-05,14.29483]
[1779293370497,37.32,77464.12,0.0,-0.10697,6e-05,14.29625]
[1779293372029,37.32,77463.81,0.0,-0.10696,6e-05,14.29444]
[1779293372510,37.32,77466.43,0.0,-0.10679,6e-05,14.27858]
[1779293374523,37.32,77480.29,0.0,-0.10591,6e-05,14.1958]
[1779293379559,37.32,77475.24,0.0,-0.10622,6e-05,14.22515]
[1779293384595,37.32,77477.03,0.0,-0.1061,6e-05,14.21374]
[1779293389628,37.31,77475.84,0.0,-0.10617,6e-05,14.22007]
[1779293392610,37.31,77475.67,0.0,-0.10618,6e-05,14.22077]
[1779293392857,37.31,77475.67,0.0,-0.10618,6e-05,14.22077]
[1779293392958,37.31,77476.16,0.0,-0.10614,6e-05,14.2177]
[1779293399699,37.31,77475.94,0.0,-0.10615,6e-05,14.21801]
[1779293404734,37.31,77473.68,0.0,-0.10628,6e-05,14.23068]
[1779293409769,37.31,77474.98,0.0,-0.10619,6e-05,14.22215]
[1779293413843,37.31,77488.81,0.0,-0.10531,6e-05,14.13952]
[1779293419418,37.31,77489.29,0.0,-0.10528,6e-05,14.13647]
[1779293420265,37.31,77489.04,0.0,-0.1053,6e-05,14.13791]
[1779293420307,37.31,77489.04,0.0,-0.1053,6e-05,14.13791]
[1779293420316,37.31,77489.04,0.0,-0.1053,6e-05,14.13791]
[1779293420404,37.31,77489.04,0.0,-0.1053,6e-05,14.13791]
[1779293421737,37.31,77490.31,0.0,-0.10522,6e-05,14.13034]
[1779293421799,37.31,77490.31,0.0,-0.10522,6e-05,14.13034]
[1779293421899,37.31,77489.19,0.0,-0.10529,6e-05,14.13696]
[1779293423657,37.31,77489.19,0.0,-0.10529,6e-05,14.13692]
[1779293423706,37.31,77489.19,0.0,-0.10529,6e-05,14.13692]
[1779293423870,37.31,77488.54,0.0,-0.10533,6e-05,14.14074]
[1779293425752,37.31,77484.09,0.0,-0.10561,6e-05,14.1671]
[1779293425774,37.31,77484.09,0.0,-0.10561,6e-05,14.1671]
[1779293425884,37.31,77482.51,0.0,-0.10571,6e-05,14.1764]
[1779293427778,37.31,77482.39,0.0,-0.10571,6e-05,14.17702]
[1779293427803,37.31,77482.39,0.0,-0.10571,6e-05,14.17702]
[1779293427807,37.31,77482.39,0.0,-0.10571,6e-05,14.17702]
[1779293427829,37.31,77482.39,0.0,-0.10571,6e-05,14.17702]
[1779293428175,37.31,77483.46,0.0,-0.10564,6e-05,14.17057]
[1779293428212,37.31,77483.46,0.0,-0.10564,6e-05,14.17057]
[1779293428906,37.31,77482.53,0.0,-0.1057,6e-05,14.176]
[1779293429802,37.31,77482.53,0.0,-0.1057,6e-05,14.176]
[1779293429832,37.31,77482.53,0.0,-0.1057,6e-05,14.176]
[1779293429914,37.31,77478.45,0.0,-0.10596,6e-05,14.20013]
[1779293430321,37.31,77478.45,0.0,-0.10596,6e-05,14.20013]
[1779293430363,37.31,77478.45,0.0,-0.10596,6e-05,14.20013]
[1779293430382,37.31,77478.45,0.0,-0.10596,6e-05,14.20013]
[1779293430414,37.31,77478.45,0.0,-0.10596,6e-05,14.20013]
[1779293430919,37.31,77482.9,0.0,-0.10568,6e-05,14.17356]
[1779293431802,37.31,77482.9,0.0,-0.10568,6e-05,14.17356]
[1779293431834,37.31,77482.9,0.0,-0.10568,6e-05,14.17356]
[1779293431927,37.31,77492.27,0.0,-0.10506,6e-05,14.11449]
[1779293433831,37.31,77494.79,0.0,-0.10491,6e-05,14.09953]
[1779293434016,37.31,77495.66,0.0,-0.10485,6e-05,14.09438]
[1779293435891,37.31,77492.81,0.0,-0.10503,6e-05,14.1113]
[1779293435900,37.31,77492.81,0.0,-0.10503,6e-05,14.1113]
[1779293437904,37.31,77494.07,0.0,-0.10495,6e-05,14.10382]
[1779293437926,37.31,77494.07,0.0,-0.10495,6e-05,14.10382]
[1779293437991,37.31,77494.61,0.0,-0.10492,6e-05,14.10062]
[1779293439936,37.31,77494.61,0.0,-0.10492,6e-05,14.10062]
[1779293440022,37.31,77494.49,0.0,-0.10492,6e-05,14.10133]
[1779293441956,37.31,77494.49,0.0,-0.10492,6e-05,14.10133]
[1779293441966,37.31,77494.49,0.0,-0.10492,6e-05,14.10133]
[1779293446983,37.31,77494.49,0.0,-0.10492,6e-05,14.10132]
[1779293451988,37.31,77496.08,0.0,-0.10483,6e-05,14.09199]
[1779293457007,37.31,77496.69,0.0,-0.10479,6e-05,14.08846]
[1779293462024,37.31,77497.2,0.0,-0.10476,6e-05,14.08556]
[1779293466255,37.31,77497.31,0.0,-0.10475,6e-05,14.0851]
[1779293466266,37.31,77497.31,0.0,-0.10475,6e-05,14.0851]
[1779293466271,37.31,77497.31,0.0,-0.10475,6e-05,14.0851]
[1779293471288,37.31,77493.75,0.0,-0.10498,6e-05,14.10631]
[1779293472331,37.31,77487.84,0.0,-0.10535,6e-05,14.14131]
[1779293472343,37.31,77487.84,0.0,-0.10535,6e-05,14.14131]
[1779293472386,37.31,77487.84,0.0,-0.10535,6e-05,14.14131]
[1779293473830,37.31,77484.17,0.0,-0.10558,6e-05,14.16309]
[1779293473860,37.31,77484.17,0.0,-0.10558,6e-05,14.16309]
[1779293473868,37.31,77484.17,0.0,-0.10558,6e-05,14.16309]
[1779293473896,37.31,77484.17,0.0,-0.10558,6e-05,14.16309]
[1779293474355,37.31,77485.94,0.0,-0.10547,6e-05,14.1525]
[1779293474373,37.31,77485.94,0.0,-0.10547,6e-05,14.1525]
[1779293474422,37.31,77482.57,0.0,-0.10568,6e-05,14.17244]
[1779293476377,37.31,77482.57,0.0,-0.10568,6e-05,14.17235]
[1779293476412,37.31,77482.57,0.0,-0.10568,6e-05,14.17235]
[1779293476525,37.31,77483.08,0.0,-0.10564,6e-05,14.16922]
[1779293478407,37.31,77483.08,0.0,-0.10564,6e-05,14.16912]
[1779293478430,37.31,77483.08,0.0,-0.10564,6e-05,14.16912]
[1779293478435,37.31,77483.08,0.0,-0.10564,6e-05,14.16912]
[1779293478460,37.31,77483.08,0.0,-0.10564,6e-05,14.16912]
[1779293480414,37.31,77485.39,0.0,-0.1055,6e-05,14.15525]
[1779293480439,37.31,77485.39,0.0,-0.1055,6e-05,14.15525]
[1779293480445,37.31,77485.39,0.0,-0.1055,6e-05,14.15525]
[1779293480472,37.31,77485.39,0.0,-0.1055,6e-05,14.15525]
[1779293482455,37.31,77484.72,0.0,-0.10554,6e-05,14.15903]
[1779293482489,37.31,77484.72,0.0,-0.10554,6e-05,14.15903]
[1779293482493,37.31,77484.72,0.0,-0.10554,6e-05,14.15903]
[1779293482517,37.31,77484.72,0.0,-0.10554,6e-05,14.15903]
[1779293484472,37.31,77486.06,0.0,-0.10545,6e-05,14.15087]
[1779293484503,37.31,77486.06,0.0,-0.10545,6e-05,14.15087]
[1779293484506,37.31,77486.06,0.0,-0.10545,6e-05,14.15087]
[1779293484534,37.31,77486.06,0.0,-0.10545,6e-05,14.15087]
[1779293486481,37.31,77486.24,0.0,-0.10544,6e-05,14.14958]
[1779293486498,37.31,77486.24,0.0,-0.10544,6e-05,14.14958]
[1779293486502,37.31,77486.24,0.0,-0.10544,6e-05,14.14958]
[1779293486530,37.31,77486.24,0.0,-0.10544,6e-05,14.14958]
[1779293488502,37.3,77487.05,0.0,-0.10538,6e-05,14.14455]
[1779293488537,37.3,77487.05,0.0,-0.10538,6e-05,14.14455]
[1779293488540,37.3,77487.05,0.0,-0.10538,6e-05,14.14455]
[1779293488567,37.3,77487.05,0.0,-0.10538,6e-05,14.14455]
[1779293490527,37.3,77487.91,0.0,-0.10533,6e-05,14.13923]
[1779293490544,37.3,77487.91,0.0,-0.10533,6e-05,14.13923]
[1779293490574,37.3,77487.91,0.0,-0.10533,6e-05,14.13923]
[1779293490580,37.3,77487.82,0.0,-0.10533,6e-05,14.13966]
[1779293492547,37.3,77487.82,0.0,-0.10531,6e-05,14.13617]
[1779293492588,37.3,77487.82,0.0,-0.10531,6e-05,14.13617]
[1779293492601,37.3,77489.87,0.0,-0.10518,6e-05,14.12391]
[1779293494577,37.3,77489.87,0.0,-0.10518,6e-05,14.12382]
[1779293494591,37.3,77489.87,0.0,-0.10518,6e-05,14.12382]
[1779293494594,37.3,77489.87,0.0,-0.10518,6e-05,14.12382]
[1779293494621,37.3,77489.87,0.0,-0.10518,6e-05,14.12382]
[1779293496602,37.3,77485.93,0.0,-0.10542,6e-05,14.14699]
[1779293496644,37.3,77485.93,0.0,-0.10542,6e-05,14.14699]
[1779293496647,37.3,77485.93,0.0,-0.10542,6e-05,14.14699]
[1779293496674,37.3,77485.93,0.0,-0.10542,6e-05,14.14699]
[1779293498626,37.3,77489.84,0.0,-0.10518,6e-05,14.12355]
[1779293498652,37.3,77489.84,0.0,-0.10518,6e-05,14.12355]
[1779293498657,37.3,77489.84,0.0,-0.10518,6e-05,14.12355]
[1779293498684,37.3,77489.84,0.0,-0.10518,6e-05,14.12355]
[1779293500657,37.3,77490.86,0.0,-0.10511,6e-05,14.11729]
[1779293500698,37.3,77490.86,0.0,-0.10511,6e-05,14.11729]
[1779293500703,37.3,77490.86,0.0,-0.10511,6e-05,14.11729]
[1779293500732,37.3,77490.86,0.0,-0.10511,6e-05,14.11729]
[1779293502684,37.3,77492.09,0.0,-0.10503,6e-05,14.1098]
[1779293502705,37.3,77492.09,0.0,-0.10503,6e-05,14.1098]
[1779293502735,37.3,77492.09,0.0,-0.10503,6e-05,14.1098]
[1779293502785,37.3,77490.93,0.0,-0.1051,6e-05,14.11658]
[1779293504443,37.3,77490.93,0.0,-0.1051,6e-05,14.11648]
[1779293504481,37.3,77490.93,0.0,-0.1051,6e-05,14.11648]
[1779293504713,37.3,77490.93,0.0,-0.1051,6e-05,14.11648]
[1779293504747,37.3,77490.93,0.0,-0.1051,6e-05,14.11648]
[1779293506743,37.3,77490.37,0.0,-0.10513,6e-05,14.11956]
[1779293506769,37.3,77490.37,0.0,-0.10513,6e-05,14.11956]
[1779293506823,37.3,77492.65,0.0,-0.10499,6e-05,14.10592]
[1779293508760,37.3,77492.65,0.0,-0.10499,6e-05,14.10581]
[1779293508792,37.3,77492.65,0.0,-0.10499,6e-05,14.10581]
[1779293508799,37.3,77492.65,0.0,-0.10499,6e-05,14.10581]
[1779293508826,37.3,77492.65,0.0,-0.10499,6e-05,14.10581]
[1779293510782,37.3,77492.73,0.0,-0.10498,6e-05,14.10512]
[1779293510812,37.3,77492.73,0.0,-0.10498,6e-05,14.10512]
[1779293510816,37.3,77492.73,0.0,-0.10498,6e-05,14.10512]
[1779293510839,37.3,77492.73,0.0,-0.10498,6e-05,14.10512]
[1779293512802,37.3,77493.05,0.0,-0.10496,6e-05,14.10311]
[1779293512844,37.3,77493.05,0.0,-0.10496,6e-05,14.10311]
[1779293512866,37.3,77493.05,0.0,-0.10496,6e-05,14.10311]
[1779293514844,37.3,77492.91,0.0,-0.10496,6e-05,14.10361]
[1779293514879,37.3,77492.91,0.0,-0.10496,6e-05,14.10361]
[1779293514889,37.3,77492.91,0.0,-0.10496,6e-05,14.10361]
[1779293514911,37.3,77492.91,0.0,-0.10496,6e-05,14.10361]
[1779293516872,37.3,77493.13,0.0,-0.10495,6e-05,14.10209]
[1779293516889,37.3,77493.13,0.0,-0.10495,6e-05,14.10209]
[1779293516895,37.3,77493.13,0.0,-0.10495,6e-05,14.10209]
[1779293516916,37.3,77493.13,0.0,-0.10495,6e-05,14.10209]
[1779293518902,37.3,77493.58,0.0,-0.10492,6e-05,14.09921]
[1779293518917,37.3,77493.58,0.0,-0.10492,6e-05,14.09921]
[1779293518921,37.3,77493.58,0.0,-0.10492,6e-05,14.09921]
[1779293518946,37.3,77493.58,0.0,-0.10492,6e-05,14.09921]
[1779293520935,37.3,77492.87,0.0,-0.10496,6e-05,14.10319]
[1779293520964,37.3,77492.87,0.0,-0.10496,6e-05,14.10319]
[1779293520969,37.3,77492.87,0.0,-0.10496,6e-05,14.10319]
[1779293520993,37.3,77492.87,0.0,-0.10496,6e-05,14.10319]
[1779293522946,37.3,77493.43,0.0,-0.10492,6e-05,14.09962]
[1779293522979,37.3,77493.43,0.0,-0.10492,6e-05,14.09962]
[1779293522983,37.3,77493.43,0.0,-0.10492,6e-05,14.09962]
[1779293523008,37.3,77493.43,0.0,-0.10492,6e-05,14.09962]
[1779293524965,37.3,77493.93,0.0,-0.10489,6e-05,14.0964]
[1779293525002,37.3,77493.93,0.0,-0.10489,6e-05,14.0964]
[1779293525007,37.3,77493.93,0.0,-0.10489,6e-05,14.0964]
[1779293525031,37.3,77493.93,0.0,-0.10489,6e-05,14.0964]
[1779293526988,37.3,77494.52,0.0,-0.10485,6e-05,14.09265]
[1779293527015,37.3,77494.52,0.0,-0.10485,6e-05,14.09265]
[1779293527019,37.3,77494.52,0.0,-0.10485,6e-05,14.09265]
[1779293527044,37.3,77494.52,0.0,-0.10485,6e-05,14.09265]
[1779293529018,37.3,77496.38,0.0,-0.10473,6e-05,14.08135]
[1779293529037,37.3,77496.38,0.0,-0.10473,6e-05,14.08135]
[1779293529047,37.3,77496.38,0.0,-0.10473,6e-05,14.08135]
[1779293529063,37.3,77496.38,0.0,-0.10473,6e-05,14.08135]
[1779293531043,37.3,77497.05,0.0,-0.10468,6e-05,14.07711]
[1779293531080,37.3,77497.05,0.0,-0.10468,6e-05,14.07711]
[1779293531086,37.3,77497.05,0.0,-0.10468,6e-05,14.07711]
[1779293531111,37.3,77497.05,0.0,-0.10468,6e-05,14.07711]
[1779293533059,37.3,77497.85,0.0,-0.10463,6e-05,14.0721]
[1779293533099,37.3,77497.85,0.0,-0.10463,6e-05,14.0721]
[1779293533107,37.3,77497.85,0.0,-0.10463,6e-05,14.0721]
[1779293533130,37.3,77497.85,0.0,-0.10463,6e-05,14.0721]
[1779293535087,37.3,77499.08,0.0,-0.10455,6e-05,14.06454]
[1779293535106,37.3,77499.08,0.0,-0.10455,6e-05,14.06454]
[1779293535111,37.3,77499.08,0.0,-0.10455,6e-05,14.06454]
[1779293535135,37.3,77499.08,0.0,-0.10455,6e-05,14.06454]
[1779293537110,37.3,77503.31,0.0,-0.10428,6e-05,14.03923]
[1779293537143,37.29,77505.22,0.0,-0.10416,6e-05,14.02771]
[1779293537150,37.29,77505.22,0.0,-0.10416,6e-05,14.02771]
[1779293537171,37.29,77505.22,0.0,-0.10416,6e-05,14.02771]
[1779293539140,37.29,77505.22,0.0,-0.10416,6e-05,14.02771]
[1779293539166,37.29,77504.93,0.0,-0.10418,6e-05,14.02936]
[1779293539177,37.29,77504.93,0.0,-0.10418,6e-05,14.02936]
[1779293539191,37.29,77504.93,0.0,-0.10418,6e-05,14.02936]
[1779293541161,37.29,77503.44,0.0,-0.10427,6e-05,14.03804]
[1779293541193,37.29,77503.44,0.0,-0.10427,6e-05,14.03804]
[1779293541198,37.29,77503.44,0.0,-0.10427,6e-05,14.03804]
[1779293541221,37.29,77503.44,0.0,-0.10427,6e-05,14.03804]
[1779293543189,37.29,77503.38,0.0,-0.10427,6e-05,14.03824]
[1779293543219,37.29,77503.38,0.0,-0.10427,6e-05,14.03824]
[1779293543226,37.29,77503.38,0.0,-0.10427,6e-05,14.03824]
[1779293543251,37.29,77503.38,0.0,-0.10427,6e-05,14.03824]
[1779293545222,37.29,77500.21,0.0,-0.10447,6e-05,14.05687]
[1779293545256,37.29,77500.21,0.0,-0.10447,6e-05,14.05687]
[1779293545259,37.29,77500.21,0.0,-0.10447,6e-05,14.05687]
[1779293545288,37.29,77500.21,0.0,-0.10447,6e-05,14.05687]
[1779293547246,37.29,77499.78,0.0,-0.1045,6e-05,14.05923]
[1779293547280,37.29,77499.78,0.0,-0.1045,6e-05,14.05923]
[1779293547313,37.29,77499.78,0.0,-0.1045,6e-05,14.05923]
[1779293549273,37.29,77499.12,0.0,-0.10454,6e-05,14.06295]
[1779293549312,37.29,77499.12,0.0,-0.10454,6e-05,14.06295]
[1779293549336,37.29,77499.12,0.0,-0.10454,6e-05,14.06295]
[1779293551311,37.29,77497.0,0.0,-0.10467,6e-05,14.07531]
[1779293551340,37.29,77497.0,0.0,-0.10467,6e-05,14.07531]
[1779293551365,37.29,77497.0,0.0,-0.10467,6e-05,14.07531]
[1779293551769,37.29,77497.0,0.0,-0.10464,6e-05,14.07182]
[1779293553327,37.29,77497.0,0.0,-0.10464,6e-05,14.07182]
[1779293553364,37.29,77497.0,0.0,-0.10464,6e-05,14.07182]
[1779293553406,37.29,77496.86,0.0,-0.10465,6e-05,14.07243]
[1779293555351,37.29,77496.86,0.0,-0.10465,6e-05,14.07243]
[1779293555372,37.29,77496.86,0.0,-0.10465,6e-05,14.07243]
[1779293555377,37.29,77496.86,0.0,-0.10465,6e-05,14.07243]
[1779293555398,37.29,77496.86,0.0,-0.10465,6e-05,14.07243]
[1779293557706,37.29,77496.86,0.0,-0.10465,6e-05,14.07212]
[1779293557751,37.29,77496.86,0.0,-0.10465,6e-05,14.07212]
[1779293557824,37.29,77496.86,0.0,-0.10465,6e-05,14.07212]
[1779293557855,37.29,77496.86,0.0,-0.10465,6e-05,14.07212]
[1779293557861,37.29,77468.56,0.0,-0.10643,6e-05,14.24006]
[1779293559481,37.29,77468.31,0.0,-0.10645,6e-05,14.24145]
[1779293559502,37.29,77468.31,0.0,-0.10645,6e-05,14.24145]
[1779293559516,37.29,77468.31,0.0,-0.10645,6e-05,14.24145]
[1779293559825,37.29,77465.61,0.0,-0.10662,6e-05,14.25751]
[1779293561477,37.29,77465.61,0.0,-0.10662,6e-05,14.25751]
[1779293561484,37.29,77465.61,0.0,-0.10662,6e-05,14.25751]
[1779293561518,37.29,77465.61,0.0,-0.10662,6e-05,14.25751]
[1779293562059,37.29,77461.57,0.0,-0.10687,6e-05,14.28147]
[1779293563469,37.29,77461.57,0.0,-0.10687,6e-05,14.28135]
[1779293563492,37.29,77461.57,0.0,-0.10687,6e-05,14.28135]
[1779293563505,37.29,77461.57,0.0,-0.10687,6e-05,14.28135]
[1779293563524,37.29,77461.57,0.0,-0.10687,6e-05,14.28135]
[1779293563887,37.29,77461.57,0.0,-0.10687,6e-05,14.28135]
[1779293563891,37.29,77461.57,0.0,-0.10687,6e-05,14.28135]
[1779293563909,37.29,77461.57,0.0,-0.10687,6e-05,14.28135]
[1779293564028,37.29,77460.5,0.0,-0.10694,6e-05,14.28773]
[1779293564221,37.29,77460.5,0.0,-0.10694,6e-05,14.28773]
[1779293564232,37.29,77460.5,0.0,-0.10694,6e-05,14.28773]
[1779293564515,37.29,77460.5,0.0,-0.10694,6e-05,14.28773]
[1779293564524,37.29,77460.5,0.0,-0.10694,6e-05,14.28773]
[1779293564553,37.29,77460.5,0.0,-0.10694,6e-05,14.28773]
[1779293564662,37.29,77460.5,0.0,-0.10694,6e-05,14.28773]
[1779293564672,37.29,77460.5,0.0,-0.10694,6e-05,14.28773]
[1779293564862,37.29,77460.5,0.0,-0.10694,6e-05,14.28767]
[1779293565508,37.29,77460.5,0.0,-0.10694,6e-05,14.28767]
[1779293565870,37.29,77460.01,0.0,-0.10697,6e-05,14.29053]
[1779293568883,37.29,77458.85,0.0,-0.10704,6e-05,14.29739]
[1779293569540,37.29,77457.39,0.0,-0.10714,6e-05,14.30596]
[1779293569899,37.29,77457.39,0.0,-0.10714,6e-05,14.3059]
[1779293574912,37.29,77467.07,0.0,-0.10652,6e-05,14.24813]
[1779293579914,37.29,77467.28,0.0,-0.10649,6e-05,14.24553]
[1779293581673,37.29,77466.67,0.0,-0.10652,6e-05,14.24861]
[1779293581682,37.29,77466.67,0.0,-0.10652,6e-05,14.24861]
[1779293581690,37.29,77466.67,0.0,-0.10652,6e-05,14.24861]
[1779293581983,37.29,77466.67,0.0,-0.10652,6e-05,14.24861]
[1779293583687,37.29,77466.87,0.0,-0.10651,6e-05,14.24714]
[1779293589031,37.28,77467.68,0.0,-0.10644,6e-05,14.24078]
[1779293591783,37.28,77468.82,0.0,-0.10636,6e-05,14.23349]
[1779293591802,37.28,77468.82,0.0,-0.10636,6e-05,14.23349]
[1779293591819,37.28,77468.82,0.0,-0.10636,6e-05,14.23349]
[1779293591833,37.28,77468.82,0.0,-0.10636,6e-05,14.23349]
[1779293593792,37.28,77468.39,0.0,-0.10638,6e-05,14.23535]
[1779293593820,37.28,77468.39,0.0,-0.10638,6e-05,14.23535]
[1779293593829,37.28,77468.39,0.0,-0.10638,6e-05,14.23535]
[1779293593849,37.28,77468.39,0.0,-0.10638,6e-05,14.23535]
[1779293595823,37.28,77468.29,0.0,-0.10639,6e-05,14.23594]
[1779293595850,37.28,77468.29,0.0,-0.10639,6e-05,14.23594]
[1779293595859,37.28,77468.29,0.0,-0.10639,6e-05,14.23594]
[1779293595877,37.28,77468.29,0.0,-0.10639,6e-05,14.23594]
[1779293596315,37.28,77468.29,0.0,-0.10639,6e-05,14.23547]
[1779293596325,37.28,77468.29,0.0,-0.10639,6e-05,14.23547]
[1779293596352,37.28,77468.29,0.0,-0.10639,6e-05,14.23547]
[1779293597087,37.28,77467.51,0.0,-0.10643,6e-05,14.23988]
[1779293597857,37.28,77467.51,0.0,-0.10643,6e-05,14.23988]
[1779293597888,37.28,77467.51,0.0,-0.10643,6e-05,14.23988]
[1779293598022,37.28,77467.51,0.0,-0.10643,6e-05,14.23988]
[1779293598091,37.28,77467.51,0.0,-0.10643,6e-05,14.23988]
[1779293598096,37.28,77467.51,0.0,-0.10643,6e-05,14.23988]
[1779293598150,37.28,77467.51,0.0,-0.10643,6e-05,14.23988]
[1779293598192,37.28,77472.69,0.0,-0.1061,6e-05,14.20861]
[1779293599882,37.28,77472.69,0.0,-0.1061,6e-05,14.20861]
[1779293599906,37.28,77472.69,0.0,-0.1061,6e-05,14.20861]
[1779293599917,37.28,77472.69,0.0,-0.1061,6e-05,14.20861]
[1779293599937,37.28,77472.69,0.0,-0.1061,6e-05,14.20861]
[1779293601903,37.28,77474.95,0.0,-0.10595,6e-05,14.19483]
[1779293601951,37.28,77474.95,0.0,-0.10595,6e-05,14.19483]
[1779293601955,37.28,77474.95,0.0,-0.10595,6e-05,14.19483]
[1779293602009,37.28,77474.95,0.0,-0.10595,6e-05,14.19483]
[1779293603936,37.28,77474.4,0.0,-0.10598,6e-05,14.19778]
[1779293603987,37.28,77474.4,0.0,-0.10598,6e-05,14.19778]
[1779293603997,37.28,77474.4,0.0,-0.10598,6e-05,14.19778]
[1779293604048,37.28,77474.4,0.0,-0.10598,6e-05,14.19778]
[1779293605955,37.28,77474.01,0.0,-0.106,6e-05,14.19964]
[1779293605988,37.28,77474.01,0.0,-0.106,6e-05,14.19964]
[1779293605996,37.28,77474.01,0.0,-0.106,6e-05,14.19964]
[1779293606046,37.28,77474.01,0.0,-0.106,6e-05,14.19964]
[1779293607979,37.28,77473.53,0.0,-0.10603,6e-05,14.20217]
[1779293608010,37.28,77473.53,0.0,-0.10603,6e-05,14.20217]
[1779293608015,37.28,77473.53,0.0,-0.10603,6e-05,14.20217]
[1779293608069,37.28,77473.53,0.0,-0.10603,6e-05,14.20217]
[1779293611375,37.28,77472.23,0.0,-0.10609,6e-05,14.20585]
[1779293611406,37.28,77472.23,0.0,-0.10609,6e-05,14.20585]
[1779293611439,37.28,77472.23,0.0,-0.10609,6e-05,14.20585]
[1779293612194,37.28,77471.58,0.0,-0.10612,6e-05,14.20955]
[1779293613407,37.28,77467.69,0.0,-0.10637,6e-05,14.23249]
[1779293613466,37.28,77467.69,0.0,-0.10637,6e-05,14.23249]
[1779293614207,37.28,77467.5,0.0,-0.10638,6e-05,14.23342]
[1779293615432,37.27,77467.3,0.0,-0.10639,6e-05,14.2344]
[1779293615462,37.27,77467.3,0.0,-0.10639,6e-05,14.2344]
[1779293615467,37.27,77467.3,0.0,-0.10639,6e-05,14.2344]
[1779293615520,37.27,77467.3,0.0,-0.10639,6e-05,14.2344]
[1779293617458,37.27,77467.08,0.0,-0.1064,6e-05,14.2353]
[1779293617517,37.27,77467.08,0.0,-0.1064,6e-05,14.2353]
[1779293617522,37.27,77467.08,0.0,-0.1064,6e-05,14.2353]
[1779293617575,37.27,77467.08,0.0,-0.1064,6e-05,14.2353]
[1779293617872,37.27,77467.08,0.0,-0.1064,6e-05,14.2353]
[1779293617910,37.27,77467.08,0.0,-0.1064,6e-05,14.2353]
[1779293618236,37.27,77467.08,0.0,-0.1064,6e-05,14.2351]
[1779293619479,37.27,77467.08,0.0,-0.1064,6e-05,14.2351]
[1779293619558,37.27,77467.08,0.0,-0.1064,6e-05,14.2351]
[1779293619978,37.27,77464.25,0.0,-0.10658,6e-05,14.25172]
[1779293621503,37.27,77464.25,0.0,-0.10657,6e-05,14.2515]
[1779293621573,37.27,77464.25,0.0,-0.10657,6e-05,14.2515]
[1779293621578,37.27,77464.25,0.0,-0.10657,6e-05,14.2515]
[1779293621634,37.27,77464.25,0.0,-0.10657,6e-05,14.2515]
[1779293622925,37.27,77459.25,0.0,-0.10689,6e-05,14.28101]
[1779293623530,37.27,77460.54,0.0,-0.1068,6e-05,14.27306]
[1779293623581,37.27,77460.54,0.0,-0.1068,6e-05,14.27306]
[1779293625559,37.27,77461.08,0.0,-0.10676,6e-05,14.26934]
[1779293625618,37.27,77461.08,0.0,-0.10676,6e-05,14.26934]
[1779293627590,37.27,77461.12,0.0,-0.10676,6e-05,14.26885]
[1779293627649,37.27,77461.12,0.0,-0.10676,6e-05,14.26885]
[1779293628195,37.27,77461.12,0.0,-0.10676,6e-05,14.26885]
[1779293628218,37.27,77461.12,0.0,-0.10676,6e-05,14.26885]
[1779293634347,37.27,77461.62,0.0,-0.1067,6e-05,14.26371]
[1779293639383,37.26,77459.46,0.0,-0.10683,6e-05,14.27538]
[1779293644418,37.26,77461.19,0.0,-0.10671,6e-05,14.26388]
[1779293648381,37.26,77456.24,0.0,-0.10701,6e-05,14.29261]
[1779293648445,37.26,77456.4,0.0,-0.107,6e-05,14.29138]
[1779293649974,37.26,77456.4,0.0,-0.107,6e-05,14.29138]
[1779293650013,37.26,77456.4,0.0,-0.107,6e-05,14.29138]
[1779293650020,37.26,77456.4,0.0,-0.107,6e-05,14.29138]
[1779293650094,37.26,77456.4,0.0,-0.107,6e-05,14.29138]
[1779293650186,37.26,77448.59,0.0,-0.1075,6e-05,14.33769]
[1779293651891,37.26,77449.01,0.0,-0.10747,6e-05,14.33516]
[1779293651950,37.26,77441.74,0.0,-0.10794,6e-05,14.37852]
[1779293657962,37.26,77441.77,0.0,-0.10793,6e-05,14.37797]
[1779293658060,37.26,77439.26,0.0,-0.10809,6e-05,14.39288]
[1779293663551,37.26,77441.17,0.0,-0.10796,6e-05,14.38041]
[1779293668586,37.26,77442.68,0.0,-0.10785,6e-05,14.37021]
[1779293673621,37.25,77438.52,0.0,-0.10809,6e-05,14.39124]
[1779293678657,37.25,77440.4,0.0,-0.10796,6e-05,14.37914]
[1779293683941,37.25,77441.12,0.0,-0.10791,6e-05,14.37465]
[1779293684128,37.25,77441.12,0.0,-0.10791,6e-05,14.37465]
[1779293684137,37.25,77441.12,0.0,-0.10791,6e-05,14.37465]
[1779293684260,37.25,77441.12,0.0,-0.10791,6e-05,14.37465]
[1779293684263,37.25,77441.12,0.0,-0.10791,6e-05,14.37465]
[1779293684267,37.25,77441.12,0.0,-0.10791,6e-05,14.37465]
[1779293684271,37.25,77441.12,0.0,-0.10791,6e-05,14.37465]
[1779293684238,37.25,77441.27,0.0,-0.1079,6e-05,14.37365]
[1779293686274,37.25,77441.98,0.0,-0.10785,6e-05,14.36936]
[1779293686280,37.25,77441.98,0.0,-0.10785,6e-05,14.36936]
[1779293686292,37.25,77441.84,0.0,-0.10786,6e-05,14.37014]
[1779293686714,37.25,77441.84,0.0,-0.10786,6e-05,14.37014]
[1779293691747,37.25,77439.85,0.0,-0.10799,6e-05,14.38179]
[1779293696788,37.25,77433.97,0.0,-0.10836,6e-05,14.41666]
[1779293701298,37.25,77434.93,0.0,-0.1083,6e-05,14.41059]
[1779293707147,37.25,77419.4,0.0,-0.10929,6e-05,14.50265]
[1779293713536,37.25,77417.8,0.0,-0.10938,6e-05,14.51057]
[1779293714199,37.25,77402.13,0.0,-0.1104,7e-05,14.60438]
[1779293715332,37.25,77402.13,0.0,-0.1104,7e-05,14.60438]
[1779293715930,37.25,77398.72,0.0,-0.11061,7e-05,14.62442]
[1779293716505,37.25,77398.72,0.0,-0.11061,7e-05,14.62442]
[1779293719222,37.24,77384.66,0.0,-0.11153,7e-05,14.70855]
[1779293724982,37.24,77382.81,0.0,-0.11163,7e-05,14.71761]
[1779293725009,37.24,77382.81,0.0,-0.11163,7e-05,14.71761]
[1779293731044,37.24,77377.97,0.0,-0.1119,7e-05,14.74058]
[1779293736077,37.23,77379.91,0.0,-0.11175,7e-05,14.72697]
[1779293736997,37.23,77379.91,0.0,-0.11175,7e-05,14.72697]
[1779293737032,37.23,77379.91,0.0,-0.11175,7e-05,14.72697]
[1779293737042,37.23,77379.91,0.0,-0.11175,7e-05,14.72697]
[1779293742118,37.23,77381.39,0.0,-0.11163,7e-05,14.71588]
[1779293746439,37.23,77379.82,0.0,-0.11172,7e-05,14.72386]
[1779293746472,37.23,77379.82,0.0,-0.11172,7e-05,14.72386]
[1779293746531,37.23,77379.82,0.0,-0.11172,7e-05,14.72386]
[1779293747280,37.23,77379.82,0.0,-0.11172,7e-05,14.72386]
[1779293748483,37.22,77369.23,0.0,-0.11241,7e-05,14.78699]
[1779293754204,37.22,77369.91,0.0,-0.11234,7e-05,14.78004]
[1779293758160,37.22,77365.47,0.0,-0.11261,7e-05,14.80488]
[1779293758236,37.22,77366.47,0.0,-0.11254,7e-05,14.79833]
[1779293762643,37.21,77366.96,0.0,-0.11249,7e-05,14.79381]
[1779293762927,37.21,77366.96,0.0,-0.11249,7e-05,14.79381]
[1779293763247,37.21,77366.96,0.0,-0.11249,7e-05,14.79381]
[1779293763274,37.21,77366.96,0.0,-0.11249,7e-05,14.79381]
[1779293763334,37.21,77387.7,0.0,-0.11111,7e-05,14.66769]
[1779293763600,37.21,77387.7,0.0,-0.11111,7e-05,14.66769]
[1779293763952,37.21,77387.7,0.0,-0.11111,7e-05,14.66769]
[1779293763973,37.21,77387.7,0.0,-0.11111,7e-05,14.66769]
[1779293764280,37.21,77387.7,0.0,-0.1111,7e-05,14.66734]
[1779293765326,37.21,77387.7,0.0,-0.1111,7e-05,14.66734]
[1779293765356,37.21,77393.67,0.0,-0.11071,7e-05,14.6311]
[1779293771325,37.21,77389.82,0.0,-0.11094,7e-05,14.65253]
[1779293774347,37.2,77375.02,0.0,-0.11191,7e-05,14.74065]
[1779293774401,37.2,77375.02,0.0,-0.11191,7e-05,14.74065]
[1779293778102,37.2,77374.8,0.0,-0.11191,7e-05,14.74067]
[1779293778187,37.2,77374.8,0.0,-0.11191,7e-05,14.74067]
[1779293778373,37.2,77375.24,0.0,-0.11187,7e-05,14.73759]
[1779293783408,37.2,77371.36,0.0,-0.11211,7e-05,14.75867]
[1779293788444,37.19,77372.21,0.0,-0.11202,7e-05,14.75122]
[1779293789578,37.19,77372.21,0.0,-0.11202,7e-05,14.75122]
[1779293790369,37.19,77372.21,0.0,-0.11202,7e-05,14.75122]
[1779293789641,37.19,77367.7,0.0,-0.11232,7e-05,14.77796]
[1779293791596,37.19,77367.7,0.0,-0.11231,7e-05,14.77746]
[1779293791608,37.19,77369.03,0.0,-0.1122,7e-05,14.76552]
[1779293796656,37.19,77369.65,0.0,-0.11214,7e-05,14.75998]
[1779293799304,37.19,77368.99,0.0,-0.11217,7e-05,14.76314]
[1779293799358,37.18,77369.24,0.0,-0.11215,7e-05,14.7608]
[1779293804558,37.18,77365.4,0.0,-0.11238,7e-05,14.78183]
[1779293809593,37.18,77361.06,0.0,-0.11264,7e-05,14.80591]
[1779293814628,37.17,77357.87,0.0,-0.11283,7e-05,14.8229]
[1779293817676,37.17,77355.9,0.0,-0.11296,7e-05,14.83442]
[1779293817722,37.17,77352.13,0.0,-0.1132,7e-05,14.85675]
[1779293822747,37.17,77345.39,0.0,-0.11364,7e-05,14.89658]
[1779293824200,37.17,77344.01,0.0,-0.11373,7e-05,14.90467]
[1779293824237,37.17,77344.01,0.0,-0.11373,7e-05,14.90467]
[1779293824243,37.17,77344.01,0.0,-0.11373,7e-05,14.90467]
[1779293824266,37.17,77344.01,0.0,-0.11373,7e-05,14.90467]
[1779293829955,37.17,77336.72,0.0,-0.11421,7e-05,14.94733]
[1779293829984,37.17,77336.72,0.0,-0.11421,7e-05,14.94733]
[1779293834093,37.17,77334.23,0.0,-0.11437,7e-05,14.96221]
[1779293834412,37.17,77325.32,0.0,-0.11497,7e-05,15.01609]
[1779293836118,37.17,77325.49,0.0,-0.11496,7e-05,15.01505]
[1779293836132,37.17,77325.49,0.0,-0.11496,7e-05,15.01505]
[1779293836172,37.17,77324.8,0.0,-0.115,7e-05,15.01889]
[1779293838140,37.16,77324.8,0.0,-0.115,7e-05,15.01878]
[1779293838440,37.16,77323.39,0.0,-0.11509,7e-05,15.02711]
[1779293840214,37.16,77322.84,0.0,-0.11513,7e-05,15.03045]
[1779293840226,37.16,77322.84,0.0,-0.11513,7e-05,15.03045]
[1779293840253,37.16,77322.84,0.0,-0.11513,7e-05,15.03045]
[1779293840317,37.16,77322.84,0.0,-0.11513,7e-05,15.03045]
[1779293840374,37.16,77319.54,0.0,-0.11535,7e-05,15.05024]
[1779293845596,37.16,77317.28,0.0,-0.11549,7e-05,15.06338]
[1779293846259,37.16,77317.28,0.0,-0.11549,7e-05,15.06338]
[1779293846382,37.16,77302.74,0.0,-0.11648,7e-05,15.15144]
[1779293847273,37.16,77302.74,0.0,-0.11648,7e-05,15.15144]
[1779293847328,37.16,77302.74,0.0,-0.11648,7e-05,15.15144]
[1779293847355,37.16,77302.74,0.0,-0.11648,7e-05,15.15144]
[1779293847382,37.16,77302.28,0.0,-0.11651,7e-05,15.15424]
[1779293848871,37.16,77288.71,0.0,-0.11743,7e-05,15.23629]
[1779293853906,37.16,77293.13,0.0,-0.11708,7e-05,15.20398]
[1779293858941,37.15,77295.26,0.0,-0.11692,7e-05,15.18907]
[1779293863976,37.15,77290.3,0.0,-0.11724,7e-05,15.21733]
[1779293869013,37.15,77294.09,0.0,-0.11696,7e-05,15.19234]
[1779293875062,37.14,77300.38,0.0,-0.1165,7e-05,15.15188]
[1779293880094,37.14,77297.35,0.0,-0.11669,7e-05,15.16862]
[1779293885125,37.14,77298.54,0.0,-0.11659,7e-05,15.1595]
[1779293890164,37.13,77304.45,0.0,-0.11617,7e-05,15.12181]
[1779293890721,37.13,77304.45,0.0,-0.11617,7e-05,15.12181]
[1779293890792,37.13,77304.45,0.0,-0.11617,7e-05,15.12181]
[1779293891125,37.13,77304.45,0.0,-0.11617,7e-05,15.12181]
[1779293891168,37.13,77307.83,0.0,-0.11594,7e-05,15.10091]
[1779293892175,37.13,77326.16,0.0,-0.11469,7e-05,14.98911]
[1779293892886,37.13,77326.16,0.0,-0.11469,7e-05,14.98911]
[1779293892921,37.13,77326.16,0.0,-0.11469,7e-05,14.98911]
[1779293893183,37.13,77327.36,0.0,-0.11461,7e-05,14.98171]
[1779293895505,37.13,77326.25,0.0,-0.11468,7e-05,14.98835]
[1779293896828,37.13,77325.83,0.0,-0.11471,7e-05,14.99071]
[1779293896840,37.13,77325.83,0.0,-0.11471,7e-05,14.99071]
[1779293896859,37.13,77325.83,0.0,-0.11471,7e-05,14.99071]
[1779293897212,37.13,77325.61,0.0,-0.11472,7e-05,14.99194]
[1779293900232,37.13,77312.44,0.0,-0.11561,7e-05,15.07163]
[1779293902065,37.13,77314.31,0.0,-0.11548,7e-05,15.06005]
[1779293902247,37.13,77315.8,0.0,-0.11538,7e-05,15.05079]
[1779293907285,37.13,77309.64,0.0,-0.11578,7e-05,15.08723]
[1779293907630,37.13,77309.64,0.0,-0.11578,7e-05,15.08723]
[1779293908288,37.13,77316.36,0.0,-0.11533,7e-05,15.0461]
[1779293913323,37.13,77317.91,0.0,-0.11519,7e-05,15.03258]
[1779293918357,37.13,77318.13,0.0,-0.11517,7e-05,15.0306]
[1779293921023,37.13,77317.58,0.0,-0.11521,7e-05,15.03376]
[1779293921349,37.13,77317.58,0.0,-0.11521,7e-05,15.03376]
[1779293923184,37.12,77325.57,0.0,-0.11466,7e-05,14.98442]
[1779293923482,37.12,77325.57,0.0,-0.11466,7e-05,14.98442]
[1779293923496,37.12,77324.68,0.0,-0.11471,7e-05,14.98922]
[1779293934469,37.12,77321.46,0.0,-0.11489,7e-05,15.00535]
[1779293939505,37.11,77314.14,0.0,-0.11537,7e-05,15.04818]
[1779293944540,37.11,77311.91,0.0,-0.1155,7e-05,15.05994]
[1779293944687,37.11,77311.91,0.0,-0.1155,7e-05,15.05994]
[1779293945547,37.11,77308.42,0.0,-0.11573,7e-05,15.0808]
[1779293948482,37.11,77301.47,0.0,-0.1162,7e-05,15.12224]
[1779293948509,37.11,77301.47,0.0,-0.1162,7e-05,15.12224]
[1779293948518,37.11,77301.47,0.0,-0.1162,7e-05,15.12224]
[1779293948541,37.11,77301.47,0.0,-0.1162,7e-05,15.12224]
[1779293951507,37.11,77301.13,0.0,-0.11621,7e-05,15.12339]
[1779293951608,37.11,77300.15,0.0,-0.11627,7e-05,15.12842]
[1779293954798,37.1,77300.37,0.0,-0.11625,7e-05,15.12661]
[1779293961659,37.1,77299.7,0.0,-0.11626,7e-05,15.12753]
[1779293966695,37.1,77304.63,0.0,-0.1159,7e-05,15.09594]
[1779293968189,37.1,77304.63,0.0,-0.1159,7e-05,15.09594]
[1779293968258,37.1,77304.6,0.0,-0.1159,7e-05,15.09568]
[1779293971506,37.09,77312.65,0.0,-0.11535,7e-05,15.04582]
[1779293971540,37.09,77312.57,0.0,-0.11532,7e-05,15.04216]
[1779293971786,37.09,77312.57,0.0,-0.11532,7e-05,15.04216]
[1779293971870,37.09,77304.22,0.0,-0.11589,7e-05,15.09304]
[1779293974261,37.09,77304.22,0.0,-0.11589,7e-05,15.09284]
[1779293974305,37.09,77299.4,0.0,-0.11621,7e-05,15.122]
[1779293975833,37.09,77299.4,0.0,-0.11621,7e-05,15.12176]
[1779293975874,37.09,77292.58,0.0,-0.11667,7e-05,15.16311]
[1779293977308,37.09,77292.58,0.0,-0.11667,7e-05,15.16311]
[1779293977351,37.09,77292.58,0.0,-0.11667,7e-05,15.16311]
[1779293977378,37.09,77289.09,0.0,-0.11691,7e-05,15.18412]
[1779293983069,37.09,77289.89,0.0,-0.11684,7e-05,15.17753]
[1779293986751,37.09,77301.77,0.0,-0.11601,7e-05,15.1039]
[1779293986775,37.09,77301.77,0.0,-0.11601,7e-05,15.1039]
[1779293986846,37.09,77306.44,0.0,-0.11569,7e-05,15.07519]
[1779293991870,37.08,77313.5,0.0,-0.1152,7e-05,15.03138]
[1779293994175,37.08,77316.4,0.0,-0.11501,7e-05,15.01361]
[1779293995487,37.08,77318.04,0.0,-0.11489,7e-05,15.00354]
[1779293996055,37.08,77317.6,0.0,-0.11492,7e-05,15.00556]
[1779293996083,37.08,77311.3,0.0,-0.11534,7e-05,15.04393]
[1779294000526,37.08,77307.01,0.0,-0.11562,7e-05,15.06885]
[1779294000542,37.08,77307.01,0.0,-0.11562,7e-05,15.06885]
[1779294000610,37.08,77307.6,0.0,-0.11557,7e-05,15.06442]
[1779294001170,37.08,77307.6,0.0,-0.11557,7e-05,15.06442]
[1779294003954,37.08,77287.62,0.0,-0.11693,7e-05,15.18549]
[1779294008992,37.07,77288.0,0.0,-0.11688,7e-05,15.18143]
[1779294014029,37.07,77286.14,0.0,-0.11699,7e-05,15.19089]
[1779294019064,37.07,77289.21,0.0,-0.11676,7e-05,15.17016]
[1779294020655,37.07,77289.21,0.0,-0.11676,7e-05,15.17016]
[1779294021078,37.07,77285.24,0.0,-0.11702,7e-05,15.19364]
[1779294022086,37.06,77272.24,0.0,-0.11791,7e-05,15.27265]
[1779294024205,37.06,77271.67,0.0,-0.11794,7e-05,15.27562]
[1779294030140,37.06,77266.35,0.0,-0.11827,7e-05,15.30443]
[1779294035175,37.05,77267.24,0.0,-0.11816,7e-05,15.29301]
[1779294040183,37.05,77266.28,0.0,-0.1182,7e-05,15.29691]
[1779294041015,37.05,77256.84,0.0,-0.11885,7e-05,15.35428]
[1779294041091,37.05,77256.84,0.0,-0.11885,7e-05,15.35428]
[1779294041319,37.05,77256.84,0.0,-0.11885,7e-05,15.35428]
[1779294041353,37.05,77256.84,0.0,-0.11885,7e-05,15.35428]
[1779294041386,37.05,77256.84,0.0,-0.11885,7e-05,15.35428]
[1779294041392,37.05,77241.74,0.0,-0.1199,7e-05,15.44677]
[1779294041729,37.05,77241.74,0.0,-0.1199,7e-05,15.44677]
[1779294041752,37.05,77241.74,0.0,-0.1199,7e-05,15.44677]
[1779294041776,37.05,77241.74,0.0,-0.1199,7e-05,15.44677]
[1779294041834,37.05,77241.74,0.0,-0.1199,7e-05,15.44677]
[1779294041867,37.05,77241.74,0.0,-0.1199,7e-05,15.44677]
[1779294042456,37.05,77241.74,0.0,-0.1199,7e-05,15.44677]
[1779294042521,37.05,77241.74,0.0,-0.1199,7e-05,15.44677]
[1779294042577,37.05,77230.19,0.0,-0.12071,7e-05,15.51769]
[1779294044531,37.05,77230.19,0.0,-0.12071,7e-05,15.51749]
[1779294044621,37.05,77176.19,0.0,-0.12454,7e-05,15.85027]
[1779294044992,37.05,77176.19,0.0,-0.12454,7e-05,15.85027]
[1779294045045,37.05,77176.19,0.0,-0.12454,7e-05,15.85027]
[1779294045270,37.05,77176.19,0.0,-0.12453,7e-05,15.85011]
[1779294046871,37.05,77181.29,0.0,-0.12417,7e-05,15.81844]
[1779294047556,37.05,77181.29,0.0,-0.12417,7e-05,15.81844]
[1779294047583,37.05,77181.29,0.0,-0.12417,7e-05,15.81844]
[1779294048063,37.05,77187.03,0.0,-0.12375,7e-05,15.78258]
[1779294048310,37.04,77170.12,0.0,-0.12496,7e-05,15.88647]
[1779294049381,37.04,77170.12,0.0,-0.12496,7e-05,15.88647]
[1779294049458,37.04,77170.12,0.0,-0.12496,7e-05,15.88647]
[1779294049527,37.04,77148.54,0.0,-0.12652,7e-05,16.02005]
[1779294050520,37.04,77148.54,0.0,-0.12652,7e-05,16.02005]
[1779294050533,37.04,77148.54,0.0,-0.12652,7e-05,16.02005]
[1779294050549,37.04,77148.54,0.0,-0.12652,7e-05,16.02005]
[1779294050634,37.04,77153.33,0.0,-0.12617,7e-05,15.99019]
[1779294050833,37.04,77153.33,0.0,-0.12617,7e-05,15.99019]
[1779294050870,37.04,77153.33,0.0,-0.12617,7e-05,15.99019]
[1779294051315,37.04,77153.33,0.0,-0.12616,7e-05,15.98982]
[1779294053060,37.04,77154.29,0.0,-0.12609,7e-05,15.98355]
[1779294053977,37.04,77152.6,0.0,-0.12621,7e-05,15.9937]
[1779294054019,37.04,77152.6,0.0,-0.12621,7e-05,15.9937]
[1779294054362,37.04,77154.1,0.0,-0.1261,7e-05,15.98409]
[1779294054858,37.04,77154.1,0.0,-0.1261,7e-05,15.98409]
[1779294054866,37.04,77154.1,0.0,-0.1261,7e-05,15.98409]
[1779294054898,37.04,77154.1,0.0,-0.1261,7e-05,15.98409]
[1779294055369,37.04,77154.1,0.0,-0.1261,7e-05,15.98409]
[1779294055445,37.04,77154.43,0.0,-0.12607,7e-05,15.98174]
[1779294056052,37.04,77154.43,0.0,-0.12607,7e-05,15.98174]
[1779294056440,37.04,77154.43,0.0,-0.12607,7e-05,15.98174]
[1779294056510,37.04,77154.43,0.0,-0.12607,7e-05,15.98174]
[1779294056582,37.04,77163.16,0.0,-0.12543,7e-05,15.92737]
[1779294058605,37.04,77163.16,0.0,-0.12543,7e-05,15.92708]
[1779294058624,37.04,77163.16,0.0,-0.12543,7e-05,15.92708]
[1779294058639,37.04,77161.85,0.0,-0.12552,7e-05,15.93498]
[1779294060742,37.04,77165.0,0.0,-0.12529,7e-05,15.91509]
[1779294060774,37.04,77165.0,0.0,-0.12529,7e-05,15.91509]
[1779294060985,37.04,77165.0,0.0,-0.12529,7e-05,15.91509]
[1779294061649,37.04,77150.01,0.0,-0.12637,7e-05,16.00776]
[1779294062187,37.04,77150.01,0.0,-0.12637,7e-05,16.00776]
[1779294062205,37.04,77150.01,0.0,-0.12637,7e-05,16.00776]
[1779294062235,37.04,77150.01,0.0,-0.12637,7e-05,16.00776]
[1779294062543,37.04,77146.92,0.0,-0.1266,7e-05,16.02674]
[1779294066253,37.04,77155.92,0.0,-0.12593,7e-05,15.97003]
[1779294066468,37.04,77173.73,0.0,-0.12465,7e-05,15.85955]
[1779294067080,37.04,77173.73,0.0,-0.12465,7e-05,15.85955]
[1779294067122,37.04,77173.73,0.0,-0.12465,7e-05,15.85955]
[1779294067475,37.04,77166.85,0.0,-0.12514,7e-05,15.90204]
[1779294069025,37.04,77166.33,0.0,-0.12518,7e-05,15.90512]
[1779294069056,37.04,77166.33,0.0,-0.12518,7e-05,15.90512]
[1779294069365,37.04,77166.33,0.0,-0.12518,7e-05,15.90512]
[1779294069634,37.04,77168.3,0.0,-0.12503,7e-05,15.89279]
[1779294075598,37.03,77177.69,0.0,-0.12435,7e-05,15.83429]
[1779294081573,37.03,77189.46,0.0,-0.12351,7e-05,15.7611]
[1779294082362,37.03,77189.46,0.0,-0.12351,7e-05,15.7611]
[1779294082687,37.03,77151.8,0.0,-0.12621,7e-05,15.99406]
[1779294082912,37.03,77151.8,0.0,-0.12621,7e-05,15.99406]
[1779294083494,37.03,77151.8,0.0,-0.12621,7e-05,15.99406]
[1779294083511,37.03,77151.8,0.0,-0.12621,7e-05,15.99406]
[1779294083530,37.03,77151.8,0.0,-0.12621,7e-05,15.99406]
[1779294083596,37.03,77151.79,0.0,-0.12621,7e-05,15.99406]
[1779294085088,37.03,77155.93,0.0,-0.12591,7e-05,15.96816]
[1779294085112,37.03,77155.93,0.0,-0.12591,7e-05,15.96816]
[1779294085647,37.03,77155.55,0.0,-0.12594,7e-05,15.97021]
[1779294087333,37.03,77156.12,0.0,-0.12589,7e-05,15.96638]
[1779294087349,37.03,77156.12,0.0,-0.12589,7e-05,15.96638]
[1779294087691,37.03,77156.12,0.0,-0.12589,7e-05,15.96609]
[1779294089037,37.03,77156.12,0.0,-0.12588,7e-05,15.96581]
[1779294089136,37.03,77156.12,0.0,-0.12588,7e-05,15.96581]
[1779294089169,37.03,77156.12,0.0,-0.12588,7e-05,15.96581]
[1779294089283,37.03,77156.12,0.0,-0.12588,7e-05,15.96581]
[1779294089319,37.03,77156.12,0.0,-0.12588,7e-05,15.96581]
[1779294089557,37.03,77156.12,0.0,-0.12588,7e-05,15.96581]
[1779294089585,37.03,77156.12,0.0,-0.12588,7e-05,15.96581]
[1779294089637,37.03,77157.78,0.0,-0.12576,7e-05,15.95524]
[1779294091652,37.03,77172.31,0.0,-0.12469,7e-05,15.86142]
[1779294092325,37.03,77172.31,0.0,-0.12469,7e-05,15.86142]
[1779294092379,37.03,77172.31,0.0,-0.12469,7e-05,15.86142]
[1779294092659,37.03,77180.15,0.0,-0.12412,7e-05,15.81282]
[1779294093632,37.03,77180.15,0.0,-0.12412,7e-05,15.81282]
[1779294093676,37.03,77180.15,0.0,-0.12412,7e-05,15.81282]
[1779294093672,37.03,77182.56,0.0,-0.12395,7e-05,15.79787]
[1779294095472,37.03,77177.58,0.0,-0.12431,7e-05,15.82863]
[1779294095484,37.03,77177.58,0.0,-0.12431,7e-05,15.82863]
[1779294095502,37.03,77177.58,0.0,-0.12431,7e-05,15.82863]
[1779294095506,37.03,77177.58,0.0,-0.12431,7e-05,15.82863]
[1779294095524,37.03,77177.58,0.0,-0.12431,7e-05,15.82863]
[1779294095557,37.03,77177.58,0.0,-0.12431,7e-05,15.82863]
[1779294095566,37.03,77177.58,0.0,-0.12431,7e-05,15.82863]
[1779294095593,37.03,77177.58,0.0,-0.12431,7e-05,15.82863]
[1779294095623,37.03,77177.58,0.0,-0.12431,7e-05,15.82863]
[1779294095724,37.03,77172.99,0.0,-0.12464,7e-05,15.85693]
[1779294095784,37.03,77172.99,0.0,-0.12464,7e-05,15.85693]
[1779294095829,37.03,77172.99,0.0,-0.12464,7e-05,15.85693]
[1779294096687,37.03,77172.99,0.0,-0.12463,7e-05,15.85671]
[1779294097092,37.03,77172.99,0.0,-0.12463,7e-05,15.85671]
[1779294097703,37.03,77180.5,0.0,-0.12409,7e-05,15.81016]
[1779294099007,37.03,77181.36,0.0,-0.12403,7e-05,15.80451]
[1779294099013,37.03,77181.36,0.0,-0.12403,7e-05,15.80451]
[1779294099709,37.03,77180.0,0.0,-0.12412,7e-05,15.81258]
[1779294104424,37.02,77185.95,0.0,-0.12368,7e-05,15.77446]
[1779294104669,37.02,77185.95,0.0,-0.12368,7e-05,15.77446]
[1779294104692,37.02,77185.95,0.0,-0.12368,7e-05,15.77446]
[1779294104743,37.02,77189.19,0.0,-0.12344,7e-05,15.75411]
[1779294105091,37.02,77189.19,0.0,-0.12344,7e-05,15.75411]
[1779294105145,37.02,77189.19,0.0,-0.12344,7e-05,15.75411]
[1779294105751,37.02,77195.68,0.0,-0.12298,7e-05,15.71372]
[1779294107634,37.02,77195.68,0.0,-0.12298,7e-05,15.71372]
[1779294107672,37.02,77195.68,0.0,-0.12298,7e-05,15.71372]
[1779294107674,37.02,77201.76,0.0,-0.12254,7e-05,15.67566]
[1779294108100,37.02,77201.76,0.0,-0.12254,7e-05,15.67566]
[1779294108121,37.02,77201.76,0.0,-0.12254,7e-05,15.67566]
[1779294108273,37.02,77202.29,0.0,-0.1225,7e-05,15.6719]
[1779294109620,37.02,77202.29,0.0,-0.1225,7e-05,15.6719]
[1779294111589,37.02,77203.16,0.0,-0.12242,7e-05,15.66557]
[1779294113602,37.02,77204.07,0.0,-0.12235,7e-05,15.65901]
[1779294113683,37.02,77204.03,0.0,-0.12235,7e-05,15.65878]
[1779294118848,37.01,77199.27,0.0,-0.12265,7e-05,15.68516]
[1779294124041,37.01,77203.64,0.0,-0.12232,7e-05,15.65614]
[1779294126852,37.01,77214.74,0.0,-0.12152,7e-05,15.58641]
[1779294126879,37.01,77214.74,0.0,-0.12152,7e-05,15.58641]
[1779294126911,37.01,77214.74,0.0,-0.12152,7e-05,15.58641]
[1779294126937,37.01,77214.74,0.0,-0.12152,7e-05,15.58641]
[1779294127113,37.01,77214.74,0.0,-0.12152,7e-05,15.58641]
[1779294127214,37.01,77218.82,0.0,-0.12123,7e-05,15.5609]
[1779294128603,37.01,77218.82,0.0,-0.12123,7e-05,15.5609]
[1779294129810,37.0,77219.31,0.0,-0.12119,7e-05,15.55755]
[1779294129837,37.0,77219.31,0.0,-0.12119,7e-05,15.55755]
[1779294130216,37.0,77219.31,0.0,-0.12119,7e-05,15.55755]
[1779294130317,37.0,77221.22,0.0,-0.12105,7e-05,15.54515]
[1779294131377,37.0,77221.22,0.0,-0.12105,7e-05,15.54515]
[1779294131388,37.0,77221.47,0.0,-0.12103,7e-05,15.5433]
[1779294133926,37.0,77217.11,0.0,-0.12133,7e-05,15.56953]
[1779294133951,37.0,77217.11,0.0,-0.12133,7e-05,15.56953]
[1779294139995,37.0,77215.55,0.0,-0.12141,7e-05,15.57659]
[1779294145444,36.99,77213.87,0.0,-0.12151,7e-05,15.58548]
[1779294148166,36.99,77198.37,0.0,-0.12259,7e-05,15.67943]
[1779294151112,36.99,77210.0,0.0,-0.12173,7e-05,15.60273]
[1779294156112,36.99,77212.49,0.0,-0.12153,7e-05,15.58552]
[1779294158964,36.98,77215.8,0.0,-0.12129,7e-05,15.56445]
[1779294159337,36.98,77215.8,0.0,-0.12129,7e-05,15.56445]
[1779294159757,36.98,77222.49,0.0,-0.12082,7e-05,15.52293]
[1779294160235,36.98,77222.49,0.0,-0.12082,7e-05,15.52293]
[1779294160246,36.98,77222.49,0.0,-0.12082,7e-05,15.52293]
[1779294160282,36.98,77222.49,0.0,-0.12082,7e-05,15.52293]
[1779294160318,36.98,77229.32,0.0,-0.12033,7e-05,15.48061]
[1779294161196,36.98,77229.32,0.0,-0.12033,7e-05,15.48061]
[1779294161213,36.98,77229.32,0.0,-0.12033,7e-05,15.48061]
[1779294161218,36.98,77227.2,0.0,-0.12048,7e-05,15.49348]
[1779294162251,36.98,77227.2,0.0,-0.12048,7e-05,15.49348]
[1779294162272,36.98,77227.2,0.0,-0.12048,7e-05,15.49348]
[1779294162487,36.98,77219.24,0.0,-0.12104,7e-05,15.54233]
[1779294164280,36.98,77219.24,0.0,-0.12103,7e-05,15.54205]
[1779294164304,36.98,77219.24,0.0,-0.12103,7e-05,15.54205]
[1779294164333,36.98,77219.24,0.0,-0.12103,7e-05,15.54205]
[1779294164676,36.98,77219.24,0.0,-0.12103,7e-05,15.54205]
[1779294164775,36.98,77220.71,0.0,-0.12093,7e-05,15.5327]
[1779294166307,36.98,77220.84,0.0,-0.12092,7e-05,15.53163]
[1779294166341,36.98,77220.84,0.0,-0.12092,7e-05,15.53163]
[1779294166442,36.98,77223.22,0.0,-0.12074,7e-05,15.51669]
[1779294172230,36.98,77224.74,0.0,-0.12062,7e-05,15.50583]
[1779294177266,36.98,77216.1,0.0,-0.12121,7e-05,15.55755]
[1779294179309,36.97,77215.75,0.0,-0.12123,7e-05,15.55938]
[1779294185327,36.97,77211.35,0.0,-0.12152,7e-05,15.58404]
[1779294186360,36.97,77211.35,0.0,-0.12152,7e-05,15.58404]
[1779294186437,36.97,77209.65,0.0,-0.12163,7e-05,15.59416]
[1779294192376,36.97,77203.46,0.0,-0.12205,7e-05,15.6304]
[1779294196710,36.96,77199.03,0.0,-0.12235,7e-05,15.65637]
[1779294196782,36.96,77202.13,0.0,-0.12212,7e-05,15.63673]
[1779294201273,36.96,77200.83,0.0,-0.12219,7e-05,15.64291]
[1779294201439,36.96,77199.84,0.0,-0.12226,7e-05,15.64855]
[1779294206473,36.95,77192.23,0.0,-0.12277,7e-05,15.69298]
[1779294211709,36.95,77189.56,0.0,-0.12294,7e-05,15.70723]
[1779294211805,36.95,77188.85,0.0,-0.12296,7e-05,15.70788]
[1779294214529,36.95,77203.72,0.0,-0.12189,7e-05,15.61456]
[1779294219385,36.94,77207.68,0.0,-0.12159,7e-05,15.58885]
[1779294221508,36.94,77213.19,0.0,-0.12119,7e-05,15.55361]
[1779294221836,36.94,77219.61,0.0,-0.12074,7e-05,15.51364]
[1779294223076,36.94,77222.08,0.0,-0.12056,7e-05,15.4981]
[1779294223087,36.94,77222.08,0.0,-0.12056,7e-05,15.4981]
[1779294224262,36.94,77223.31,0.0,-0.12047,7e-05,15.48998]
[1779294224282,36.94,77223.31,0.0,-0.12047,7e-05,15.48998]
[1779294224339,36.94,77223.31,0.0,-0.12047,7e-05,15.48998]
[1779294224607,36.94,77223.31,0.0,-0.12047,7e-05,15.48998]
[1779294225093,36.94,77223.31,0.0,-0.12047,7e-05,15.48998]
[1779294229615,36.94,77233.4,0.0,-0.11975,7e-05,15.42689]
[1779294229642,36.94,77233.4,0.0,-0.11975,7e-05,15.42671]
[1779294232195,36.94,77241.97,0.0,-0.11914,7e-05,15.37368]
[1779294232208,36.94,77241.97,0.0,-0.11914,7e-05,15.37368]
[1779294232248,36.94,77241.97,0.0,-0.11914,7e-05,15.37368]
[1779294232663,36.94,77242.13,0.0,-0.11913,7e-05,15.37261]
[1779294237697,36.94,77230.74,0.0,-0.11991,7e-05,15.44138]
[1779294239482,36.94,77230.74,0.0,-0.11991,7e-05,15.44138]
[1779294239870,36.94,77230.74,0.0,-0.11991,7e-05,15.44138]
[1779294239816,36.93,77227.8,0.0,-0.12011,7e-05,15.45872]
[1779294239953,36.93,77227.8,0.0,-0.12011,7e-05,15.45872]
[1779294240719,36.93,77227.8,0.0,-0.12011,7e-05,15.45833]
[1779294241728,36.93,77214.56,0.0,-0.12104,7e-05,15.53984]
[1779294242644,36.93,77214.56,0.0,-0.12104,7e-05,15.53984]
[1779294243352,36.93,77212.45,0.0,-0.12118,7e-05,15.55257]
[1779294243372,36.93,77212.45,0.0,-0.12118,7e-05,15.55257]
[1779294243384,36.93,77212.45,0.0,-0.12118,7e-05,15.55257]
[1779294243413,36.93,77212.45,0.0,-0.12118,7e-05,15.55257]
[1779294243740,36.93,77212.45,0.0,-0.12118,7e-05,15.55227]
[1779294245355,36.93,77201.18,0.0,-0.12197,7e-05,15.62159]
[1779294245363,36.93,77201.18,0.0,-0.12197,7e-05,15.62159]
[1779294245375,36.93,77201.18,0.0,-0.12197,7e-05,15.62159]
[1779294245401,36.93,77201.18,0.0,-0.12197,7e-05,15.62159]
[1779294245692,36.93,77201.18,0.0,-0.12197,7e-05,15.62159]
[1779294245793,36.93,77202.16,0.0,-0.1219,7e-05,15.61513]
[1779294247375,36.93,77202.16,0.0,-0.12189,7e-05,15.61473]
[1779294247381,36.93,77202.16,0.0,-0.12189,7e-05,15.61473]
[1779294247391,36.93,77202.16,0.0,-0.12189,7e-05,15.61473]
[1779294247860,36.93,77202.16,0.0,-0.12189,7e-05,15.61473]
[1779294247777,36.93,77199.64,0.0,-0.12207,7e-05,15.62992]
[1779294248159,36.93,77199.64,0.0,-0.12207,7e-05,15.62992]
[1779294248380,36.93,77199.64,0.0,-0.12207,7e-05,15.62992]
[1779294248790,36.93,77199.64,0.0,-0.12207,7e-05,15.62992]
[1779294248822,36.93,77159.74,0.0,-0.12492,7e-05,15.87669]
[1779294249370,36.93,77159.74,0.0,-0.12492,7e-05,15.87669]
[1779294249444,36.93,77159.74,0.0,-0.12492,7e-05,15.87669]
[1779294251030,36.93,77154.09,0.0,-0.12532,7e-05,15.91066]
[1779294251810,36.93,77152.55,0.0,-0.12542,7e-05,15.91975]
[1779294252477,36.93,77152.55,0.0,-0.12542,7e-05,15.91975]
[1779294252496,36.93,77152.55,0.0,-0.12542,7e-05,15.91975]
[1779294252818,36.92,77149.75,0.0,-0.12562,7e-05,15.93665]
[1779294253530,36.92,77149.75,0.0,-0.12562,7e-05,15.93665]
[1779294253859,36.92,77153.05,0.0,-0.12538,7e-05,15.91566]
[1779294255571,36.92,77152.26,0.0,-0.12543,7e-05,15.91991]
[1779294255576,36.92,77152.26,0.0,-0.12543,7e-05,15.91991]
[1779294255840,36.92,77152.26,0.0,-0.12543,7e-05,15.91991]
[1779294257542,36.92,77149.6,0.0,-0.12562,7e-05,15.93624]
[1779294257916,36.92,77148.4,0.0,-0.1257,7e-05,15.94349]
[1779294261602,36.92,77153.02,0.0,-0.12536,7e-05,15.91421]
[1779294261613,36.92,77153.02,0.0,-0.12536,7e-05,15.91421]
[1779294263603,36.92,77152.8,0.0,-0.12537,7e-05,15.91531]
[1779294263625,36.92,77152.8,0.0,-0.12537,7e-05,15.91531]
[1779294263894,36.92,77153.11,0.0,-0.12535,7e-05,15.91326]
[1779294264124,36.92,77153.11,0.0,-0.12535,7e-05,15.91326]
[1779294264132,36.92,77153.11,0.0,-0.12535,7e-05,15.91326]
[1779294264901,36.92,77153.17,0.0,-0.12534,7e-05,15.91264]
[1779294269906,36.92,77160.6,0.0,-0.1248,7e-05,15.86612]
[1779294274935,36.92,77148.76,0.0,-0.12563,7e-05,15.93581]
[1779294275568,36.92,77156.67,0.0,-0.12506,7e-05,15.88658]
[1779294281449,36.92,77167.32,0.0,-0.12429,7e-05,15.82062]
[1779294287060,36.92,77173.71,0.0,-0.12384,7e-05,15.7818]
[1779294292096,36.92,77164.71,0.0,-0.12449,7e-05,15.83809]
[1779294297243,36.92,77167.43,0.0,-0.1243,7e-05,15.82148]
[1779294300548,36.92,77162.34,0.0,-0.12467,7e-05,15.85312]
[1779294300869,36.92,77162.34,0.0,-0.12467,7e-05,15.85312]
[1779294300941,36.92,77161.06,0.0,-0.12476,7e-05,15.86107]
[1779294301239,36.92,77161.06,0.0,-0.12476,7e-05,15.86107]
[1779294301303,36.92,77161.06,0.0,-0.12476,7e-05,15.86107]
[1779294301759,36.92,77161.06,0.0,-0.12476,7e-05,15.86107]
[1779294301801,36.92,77161.06,0.0,-0.12476,7e-05,15.86107]
[1779294301880,36.92,77145.61,0.0,-0.12588,7e-05,15.95702]
[1779294302192,36.92,77145.61,0.0,-0.12588,7e-05,15.95702]
[1779294302301,36.92,77145.61,0.0,-0.12588,7e-05,15.95702]
[1779294302398,36.92,77137.72,0.0,-0.12645,7e-05,16.00607]
[1779294304130,36.92,77137.63,0.0,-0.12646,7e-05,16.00653]
[1779294304165,36.92,77137.63,0.0,-0.12646,7e-05,16.00653]
[1779294304765,36.92,77137.63,0.0,-0.12646,7e-05,16.00653]
[1779294304941,36.92,77137.63,0.0,-0.12646,7e-05,16.00653]
[1779294304780,36.92,77129.41,0.0,-0.12706,7e-05,16.05757]
[1779294305190,36.92,77129.41,0.0,-0.12706,7e-05,16.05757]
[1779294307006,36.92,77126.33,0.0,-0.12728,7e-05,16.07681]
[1779294307500,36.92,77126.33,0.0,-0.12728,7e-05,16.07681]
[1779294307951,36.92,77113.54,0.0,-0.12822,7e-05,16.15648]
[1779294307989,36.92,77113.54,0.0,-0.12822,7e-05,16.15648]
[1779294308032,36.92,77113.54,0.0,-0.12822,7e-05,16.15648]
[1779294308040,36.92,77113.54,0.0,-0.12822,7e-05,16.15648]
[1779294308058,36.92,77113.54,0.0,-0.12822,7e-05,16.15648]
[1779294308211,36.92,77113.54,0.0,-0.12822,7e-05,16.15648]
[1779294309794,36.92,77113.54,0.0,-0.12822,7e-05,16.15648]
[1779294309841,36.92,77113.54,0.0,-0.12822,7e-05,16.15648]
[1779294309869,36.92,77113.54,0.0,-0.12822,7e-05,16.15648]
[1779294309970,36.92,77104.5,0.0,-0.12889,7e-05,16.21306]
[1779294312247,36.92,77102.83,0.0,-0.12901,7e-05,16.22305]
[1779294312286,36.92,77102.83,0.0,-0.12901,7e-05,16.22305]
[1779294312960,36.92,77091.26,0.0,-0.12987,7e-05,16.29525]
[1779294313325,36.92,77091.26,0.0,-0.12987,7e-05,16.29525]
[1779294313391,36.92,77082.85,0.0,-0.13049,7e-05,16.34776]
[1779294315289,36.92,77082.85,0.0,-0.13049,7e-05,16.34768]
[1779294315296,36.92,77082.85,0.0,-0.13049,7e-05,16.34768]
[1779294315364,36.92,77081.58,0.0,-0.13058,7e-05,16.35527]
[1779294316088,36.92,77081.58,0.0,-0.13058,7e-05,16.35527]
[1779294316107,36.92,77081.58,0.0,-0.13058,7e-05,16.35527]
[1779294316834,36.92,77087.75,0.0,-0.13012,7e-05,16.31657]
[1779294321942,36.92,77087.27,0.0,-0.13015,7e-05,16.31921]
[1779294322432,36.92,77087.65,0.0,-0.13012,7e-05,16.3167]
[1779294322457,36.92,77087.65,0.0,-0.13012,7e-05,16.3167]
[1779294322469,36.92,77085.88,0.0,-0.13025,7e-05,16.32762]
[1779294327250,36.92,77088.08,0.0,-0.13008,7e-05,16.31331]
[1779294327291,36.92,77088.08,0.0,-0.13008,7e-05,16.31331]
[1779294327512,36.92,77088.08,0.0,-0.13008,7e-05,16.31331]
[1779294327597,36.92,77098.85,0.0,-0.12928,7e-05,16.24596]
[1779294330301,36.92,77100.93,0.0,-0.12912,7e-05,16.2324]
[1779294330351,36.92,77100.93,0.0,-0.12912,7e-05,16.2324]
[1779294330576,36.92,77100.93,0.0,-0.12912,7e-05,16.2324]
[1779294330644,36.92,77100.93,0.0,-0.12912,7e-05,16.2324]
[1779294330851,36.92,77110.84,0.0,-0.12839,7e-05,16.17033]
[1779294331957,36.92,77110.84,0.0,-0.12839,7e-05,16.17033]
[1779294331955,36.92,77096.64,0.0,-0.12941,7e-05,16.25521]
[1779294332107,36.92,77096.64,0.0,-0.12941,7e-05,16.25521]
[1779294332155,36.92,77096.64,0.0,-0.12941,7e-05,16.25521]
[1779294332948,36.92,77096.64,0.0,-0.12941,7e-05,16.25521]
[1779294332994,36.92,77096.64,0.0,-0.12941,7e-05,16.25521]
[1779294332835,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294333036,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294333056,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294333331,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294333348,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294333371,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294333420,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294333614,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294333651,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294333842,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294333892,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294334024,36.92,77100.26,0.0,-0.12914,7e-05,16.23256]
[1779294333901,36.91,77101.69,0.0,-0.12903,7e-05,16.22334]
[1779294334073,36.91,77101.69,0.0,-0.12903,7e-05,16.22334]
[1779294334223,36.91,77101.69,0.0,-0.12903,7e-05,16.22334]
[1779294334248,36.91,77101.69,0.0,-0.12903,7e-05,16.22334]
[1779294334436,36.91,77101.69,0.0,-0.12903,7e-05,16.22334]
[1779294334711,36.91,77101.69,0.0,-0.12903,7e-05,16.22334]
[1779294334725,36.91,77101.69,0.0,-0.12903,7e-05,16.22334]
[1779294334738,36.91,77101.69,0.0,-0.12903,7e-05,16.22334]
[1779294334755,36.91,77101.69,0.0,-0.12903,7e-05,16.22334]
[1779294334850,36.91,77113.25,0.0,-0.12818,7e-05,16.15098]
[1779294336140,36.91,77113.25,0.0,-0.12818,7e-05,16.1508]
[1779294336170,36.91,77113.25,0.0,-0.12818,7e-05,16.1508]
[1779294336759,36.91,77113.25,0.0,-0.12818,7e-05,16.1508]
[1779294336761,36.91,77113.25,0.0,-0.12818,7e-05,16.1508]
[1779294336776,36.91,77113.25,0.0,-0.12818,7e-05,16.1508]
[1779294336799,36.91,77113.25,0.0,-0.12818,7e-05,16.1508]
[1779294336886,36.91,77114.45,0.0,-0.12809,7e-05,16.14317]
[1779294338248,36.91,77114.45,0.0,-0.12808,7e-05,16.143]
[1779294338272,36.91,77114.45,0.0,-0.12808,7e-05,16.143]
[1779294338309,36.91,77114.45,0.0,-0.12808,7e-05,16.143]
[1779294338319,36.91,77114.45,0.0,-0.12808,7e-05,16.143]
[1779294338363,36.91,77114.45,0.0,-0.12808,7e-05,16.143]
[1779294338390,36.91,77114.45,0.0,-0.12808,7e-05,16.143]
[1779294338561,36.91,77114.45,0.0,-0.12808,7e-05,16.143]
[1779294338662,36.91,77104.87,0.0,-0.12879,7e-05,16.20251]
[1779294339226,36.91,77104.87,0.0,-0.12879,7e-05,16.20251]
[1779294339289,36.91,77104.87,0.0,-0.12879,7e-05,16.20251]
[1779294339304,36.91,77104.87,0.0,-0.12879,7e-05,16.20251]
[1779294339394,36.91,77104.87,0.0,-0.12879,7e-05,16.20251]
[1779294339423,36.91,77104.87,0.0,-0.12879,7e-05,16.20251]
[1779294339502,36.91,77104.87,0.0,-0.12879,7e-05,16.20251]
[1779294339515,36.91,77104.87,0.0,-0.12879,7e-05,16.20251]
[1779294339667,36.91,77104.87,0.0,-0.12879,7e-05,16.20251]
[1779294339689,36.91,77104.87,0.0,-0.12879,7e-05,16.20251]
[1779294339759,36.91,77099.9,0.0,-0.12916,7e-05,16.23351]
[1779294340727,36.91,77099.9,0.0,-0.12916,7e-05,16.23351]
[1779294340735,36.91,77099.9,0.0,-0.12916,7e-05,16.23351]
[1779294340752,36.91,77099.9,0.0,-0.12916,7e-05,16.23351]
[1779294341025,36.91,77100.31,0.0,-0.12912,7e-05,16.23092]
[1779294342724,36.91,77100.31,0.0,-0.12912,7e-05,16.23089]
[1779294342758,36.91,77100.31,0.0,-0.12912,7e-05,16.23089]
[1779294342842,36.91,77100.31,0.0,-0.12912,7e-05,16.23089]
[1779294342848,36.91,77100.31,0.0,-0.12912,7e-05,16.23089]
[1779294343010,36.91,77102.57,0.0,-0.12896,7e-05,16.2168]
[1779294344757,36.91,77103.12,0.0,-0.12892,7e-05,16.21337]
[1779294344767,36.91,77103.12,0.0,-0.12892,7e-05,16.21337]
[1779294344771,36.91,77103.12,0.0,-0.12892,7e-05,16.21337]
[1779294344801,36.91,77103.12,0.0,-0.12892,7e-05,16.21337]
[1779294344850,36.91,77102.95,0.0,-0.12893,7e-05,16.21443]
[1779294350832,36.91,77102.46,0.0,-0.12897,7e-05,16.21749]
[1779294350915,36.91,77106.61,0.0,-0.12866,7e-05,16.19161]
[1779294352105,36.91,77106.61,0.0,-0.12866,7e-05,16.19166]
[1779294352541,36.91,77106.93,0.0,-0.12864,7e-05,16.18971]
[1779294357577,36.91,77111.5,0.0,-0.12829,7e-05,16.16046]
[1779294362613,36.91,77109.65,0.0,-0.12841,7e-05,16.17097]
[1779294366641,36.91,77122.61,0.0,-0.12745,7e-05,16.08944]
[1779294371679,36.91,77130.81,0.0,-0.12685,7e-05,16.03797]
[1779294376711,36.91,77129.03,0.0,-0.12698,7e-05,16.04881]
[1779294381746,36.91,77119.0,0.0,-0.12771,7e-05,16.11144]
[1779294385387,36.91,77121.93,0.0,-0.1275,7e-05,16.09334]
[1779294385775,36.91,77121.93,0.0,-0.1275,7e-05,16.09337]
[1779294388146,36.91,77125.23,0.0,-0.12726,7e-05,16.07296]
[1779294388796,36.91,77126.53,0.0,-0.12716,7e-05,16.0647]
[1779294393846,36.91,77137.71,0.0,-0.12632,7e-05,15.99127]
[1779294398866,36.91,77124.05,0.0,-0.12732,7e-05,16.07609]
[1779294399252,36.91,77124.05,0.0,-0.12732,7e-05,16.07609]
[1779294399873,36.91,77124.15,0.0,-0.12731,7e-05,16.07534]
[1779294404910,36.9,77118.94,0.0,-0.12768,7e-05,16.10692]
[1779294409949,36.9,77115.25,0.0,-0.12794,7e-05,16.12906]
[1779294414909,36.9,77109.46,0.0,-0.12835,7e-05,16.16412]
[1779294415010,36.9,77113.27,0.0,-0.12807,7e-05,16.1401]
[1779294420032,36.9,77124.37,0.0,-0.12725,7e-05,16.06999]
[1779294424572,36.9,77128.09,0.0,-0.12697,7e-05,16.04628]
[1779294425059,36.9,77129.19,0.0,-0.12688,7e-05,16.03929]
[1779294425842,36.9,77129.19,0.0,-0.12688,7e-05,16.03929]
[1779294426066,36.9,77123.13,0.0,-0.12733,7e-05,16.0769]
[1779294431100,36.9,77119.09,0.0,-0.12761,7e-05,16.10092]
[1779294433930,36.89,77121.38,0.0,-0.12744,7e-05,16.0862]
[1779294434125,36.89,77121.89,0.0,-0.1274,7e-05,16.08281]
[1779294434157,36.89,77121.89,0.0,-0.1274,7e-05,16.08281]
[1779294435128,36.89,77125.53,0.0,-0.12713,7e-05,16.05993]
[1779294440164,36.89,77123.68,0.0,-0.12725,7e-05,16.07056]
[1779294442798,36.89,77119.29,0.0,-0.12757,7e-05,16.09773]
[1779294442899,36.89,77117.94,0.0,-0.12767,7e-05,16.1057]
[1779294444043,36.89,77117.94,0.0,-0.12767,7e-05,16.1057]
[1779294444062,36.89,77117.85,0.0,-0.12767,7e-05,16.10604]
[1779294449227,36.89,77118.09,0.0,-0.12764,7e-05,16.10343]
[1779294452138,36.89,77116.7,0.0,-0.12774,7e-05,16.11189]
[1779294452149,36.89,77117.69,0.0,-0.12764,7e-05,16.10187]
[1779294457165,36.89,77120.7,0.0,-0.12741,7e-05,16.08219]
[1779294462319,36.88,77120.92,0.0,-0.12739,7e-05,16.08003]
[1779294467354,36.88,77118.2,0.0,-0.12757,7e-05,16.09612]
[1779294468416,36.88,77118.2,0.0,-0.12757,7e-05,16.09612]
[1779294468599,36.88,77118.94,0.0,-0.12752,7e-05,16.09119]
[1779294473731,36.88,77127.34,0.0,-0.12689,7e-05,16.03819]
[1779294475425,36.88,77131.33,0.0,-0.1266,7e-05,16.01312]
[1779294476168,36.88,77132.23,0.0,-0.12653,7e-05,16.00739]
[1779294478287,36.88,77135.75,0.0,-0.12627,7e-05,15.98489]
[1779294478289,36.88,77135.75,0.0,-0.12627,7e-05,15.98489]
[1779294478520,36.88,77135.75,0.0,-0.12627,7e-05,15.98489]
[1779294478536,36.88,77133.84,0.0,-0.12641,7e-05,15.99651]
[1779294483535,36.88,77132.37,0.0,-0.12651,7e-05,16.00557]
[1779294483714,36.88,77132.37,0.0,-0.12651,7e-05,16.00557]
[1779294483794,36.88,77132.37,0.0,-0.12651,7e-05,16.00557]
[1779294483999,36.88,77132.37,0.0,-0.12651,7e-05,16.00557]
[1779294484128,36.88,77132.65,0.0,-0.12649,7e-05,16.00379]
[1779294484737,36.88,77132.65,0.0,-0.12649,7e-05,16.00379]
[1779294484918,36.88,77132.65,0.0,-0.12649,7e-05,16.00379]
[1779294484974,36.88,77132.65,0.0,-0.12649,7e-05,16.00379]
[1779294485066,36.88,77132.65,0.0,-0.12649,7e-05,16.00379]
[1779294485094,36.88,77132.65,0.0,-0.12649,7e-05,16.00379]
[1779294485080,36.88,77111.38,0.0,-0.12805,7e-05,16.1363]
[1779294485271,36.88,77111.38,0.0,-0.12805,7e-05,16.1363]
[1779294485303,36.88,77111.38,0.0,-0.12805,7e-05,16.1363]
[1779294485473,36.88,77111.38,0.0,-0.12805,7e-05,16.1363]
[1779294485508,36.88,77111.38,0.0,-0.12805,7e-05,16.1363]
[1779294485678,36.88,77111.38,0.0,-0.12805,7e-05,16.1363]
[1779294485712,36.88,77111.38,0.0,-0.12805,7e-05,16.1363]
[1779294485887,36.88,77111.38,0.0,-0.12805,7e-05,16.1363]
[1779294485916,36.88,77111.38,0.0,-0.12805,7e-05,16.1363]
[1779294486088,36.88,77111.38,0.0,-0.12805,7e-05,16.1363]
[1779294486128,36.88,77111.38,0.0,-0.12805,7e-05,16.1363]
[1779294486120,36.88,77115.75,0.0,-0.12773,7e-05,16.10908]
[1779294486311,36.88,77115.75,0.0,-0.12773,7e-05,16.10908]
[1779294487062,36.88,77115.75,0.0,-0.12773,7e-05,16.10908]
[1779294487094,36.88,77115.75,0.0,-0.12773,7e-05,16.10908]
[1779294487145,36.88,77114.19,0.0,-0.12784,7e-05,16.11862]
[1779294488705,36.88,77114.19,0.0,-0.12784,7e-05,16.11841]
[1779294488736,36.88,77114.19,0.0,-0.12784,7e-05,16.11841]
[1779294488772,36.88,77111.72,0.0,-0.12802,7e-05,16.1336]
[1779294490027,36.88,77111.72,0.0,-0.12802,7e-05,16.1336]
[1779294492681,36.88,77111.79,0.0,-0.12801,7e-05,16.13248]
[1779294492782,36.88,77112.56,0.0,-0.12795,7e-05,16.12745]
[1779294494719,36.88,77112.56,0.0,-0.12794,7e-05,16.12723]
[1779294494732,36.87,77095.41,0.0,-0.12921,7e-05,16.23388]
[1779294500599,36.87,77093.0,0.0,-0.12936,7e-05,16.24675]
[1779294502327,36.87,77092.99,0.0,-0.12936,7e-05,16.24646]
[1779294502711,36.87,77092.99,0.0,-0.12936,7e-05,16.24646]
[1779294502746,36.87,77090.29,0.0,-0.12955,7e-05,16.26299]
[1779294504793,36.87,77090.61,0.0,-0.12953,7e-05,16.26087]
[1779294505118,36.87,77090.61,0.0,-0.12953,7e-05,16.26087]
[1779294505208,36.87,77090.61,0.0,-0.12953,7e-05,16.26087]
[1779294505225,36.87,77090.61,0.0,-0.12953,7e-05,16.26087]
[1779294505112,36.87,77077.69,0.0,-0.13049,7e-05,16.34148]
[1779294505357,36.87,77077.69,0.0,-0.13049,7e-05,16.34148]
[1779294505470,36.87,77077.69,0.0,-0.13049,7e-05,16.34148]
[1779294505595,36.87,77077.69,0.0,-0.13049,7e-05,16.34148]
[1779294505693,36.87,77077.69,0.0,-0.13049,7e-05,16.34148]
[1779294505862,36.87,77077.69,0.0,-0.13049,7e-05,16.34148]
[1779294505906,36.87,77077.69,0.0,-0.13049,7e-05,16.34148]
[1779294506015,36.87,77077.69,0.0,-0.13049,7e-05,16.34148]
[1779294506055,36.87,77077.69,0.0,-0.13049,7e-05,16.34148]
[1779294506147,36.87,77077.69,0.0,-0.13049,7e-05,16.34148]
[1779294506194,36.87,77077.69,0.0,-0.13049,7e-05,16.34148]
[1779294506111,36.87,77055.63,0.0,-0.13214,8e-05,16.47959]
[1779294506348,36.87,77055.63,0.0,-0.13214,8e-05,16.47959]
[1779294506385,36.87,77055.63,0.0,-0.13214,8e-05,16.47959]
[1779294506547,36.87,77055.63,0.0,-0.13214,8e-05,16.47959]
[1779294506593,36.87,77055.63,0.0,-0.13214,8e-05,16.47959]
[1779294506632,36.87,77055.63,0.0,-0.13214,8e-05,16.47959]
[1779294506650,36.87,77055.63,0.0,-0.13214,8e-05,16.47959]
[1779294506685,36.87,77055.63,0.0,-0.13214,8e-05,16.47959]
[1779294506875,36.87,77053.48,0.0,-0.1323,8e-05,16.49291]
[1779294507811,36.87,77053.48,0.0,-0.1323,8e-05,16.49291]
[1779294508028,36.87,77053.48,0.0,-0.1323,8e-05,16.49291]
[1779294508063,36.87,77053.48,0.0,-0.1323,8e-05,16.49291]
[1779294508118,36.87,77043.47,0.0,-0.13306,8e-05,16.55546]
[1779294508242,36.87,77043.47,0.0,-0.13306,8e-05,16.55546]
[1779294508310,36.87,77043.47,0.0,-0.13306,8e-05,16.55546]
[1779294508657,36.87,77043.47,0.0,-0.13305,8e-05,16.5552]
[1779294511676,36.86,77026.42,0.0,-0.13427,8e-05,16.65389]
[1779294512550,36.86,77026.42,0.0,-0.13427,8e-05,16.65389]
[1779294512624,36.86,77026.42,0.0,-0.13427,8e-05,16.65389]
[1779294512638,36.86,77026.42,0.0,-0.13427,8e-05,16.65389]
[1779294512680,36.86,77026.42,0.0,-0.13427,8e-05,16.65389]
[1779294512936,36.86,77026.42,0.0,-0.13427,8e-05,16.65389]
[1779294512958,36.86,77026.42,0.0,-0.13427,8e-05,16.65389]
[1779294512985,36.86,77023.81,0.0,-0.13447,8e-05,16.66989]
[1779294514990,36.85,77023.81,0.0,-0.13442,8e-05,16.66577]
[1779294515024,36.85,77023.81,0.0,-0.13442,8e-05,16.66577]
[1779294515082,36.85,77023.81,0.0,-0.13442,8e-05,16.66577]
[1779294515107,36.85,77023.81,0.0,-0.13442,8e-05,16.66577]
[1779294515165,36.84,77019.54,0.0,-0.13469,8e-05,16.68802]
[1779294516984,36.83,77027.87,0.0,-0.134,8e-05,16.63139]
[1779294517002,36.83,77027.87,0.0,-0.134,8e-05,16.63139]
[1779294517026,36.83,77027.87,0.0,-0.134,8e-05,16.63139]
[1779294517061,36.83,77040.36,0.0,-0.13305,8e-05,16.55262]
[1779294519015,36.83,77040.36,0.0,-0.13305,8e-05,16.55238]
[1779294519224,36.83,77041.11,0.0,-0.13299,8e-05,16.54743]
[1779294520243,36.83,77040.06,0.0,-0.13306,8e-05,16.55378]
[1779294520247,36.83,77040.06,0.0,-0.13306,8e-05,16.55378]
[1779294520266,36.83,77040.06,0.0,-0.13306,8e-05,16.55378]
[1779294520278,36.83,77040.06,0.0,-0.13306,8e-05,16.55378]
[1779294520305,36.83,77040.06,0.0,-0.13306,8e-05,16.55378]
[1779294521026,36.83,77040.06,0.0,-0.13306,8e-05,16.55378]
[1779294521038,36.83,77040.06,0.0,-0.13306,8e-05,16.55378]
[1779294521127,36.83,77044.5,0.0,-0.13273,8e-05,16.5257]
[1779294523058,36.83,77044.5,0.0,-0.13272,8e-05,16.52546]
[1779294523218,36.83,77045.86,0.0,-0.13262,8e-05,16.51673]
[1779294525097,36.83,77038.05,0.0,-0.13321,8e-05,16.56556]
[1779294525130,36.83,77038.05,0.0,-0.13321,8e-05,16.56556]
[1779294525137,36.83,77038.05,0.0,-0.13321,8e-05,16.56556]
[1779294525166,36.83,77038.05,0.0,-0.13321,8e-05,16.56556]
[1779294525180,36.83,77030.88,0.0,-0.13375,8e-05,16.6104]
[1779294527097,36.83,77030.88,0.0,-0.13375,8e-05,16.61016]
[1779294527185,36.83,77028.06,0.0,-0.13396,8e-05,16.62757]
[1779294528697,36.83,77036.78,0.0,-0.13329,8e-05,16.57247]
[1779294528735,36.83,77036.78,0.0,-0.13329,8e-05,16.57247]
[1779294529126,36.83,77036.78,0.0,-0.13329,8e-05,16.57247]
[1779294529152,36.83,77036.78,0.0,-0.13329,8e-05,16.57247]
[1779294530690,36.83,77036.4,0.0,-0.13331,8e-05,16.57429]
[1779294530710,36.83,77036.4,0.0,-0.13331,8e-05,16.57429]
[1779294531157,36.83,77036.4,0.0,-0.13331,8e-05,16.57429]
[1779294531176,36.83,77036.4,0.0,-0.13331,8e-05,16.57429]
[1779294532497,36.83,77038.42,0.0,-0.13315,8e-05,16.56116]
[1779294532504,36.83,77038.42,0.0,-0.13315,8e-05,16.56116]
[1779294532524,36.83,77038.42,0.0,-0.13315,8e-05,16.56116]
[1779294533170,36.83,77038.42,0.0,-0.13315,8e-05,16.56116]
[1779294533188,36.83,77038.42,0.0,-0.13315,8e-05,16.56116]
[1779294533230,36.83,77035.11,0.0,-0.1334,8e-05,16.58172]
[1779294535200,36.83,77035.11,0.0,-0.1334,8e-05,16.58151]
[1779294535237,36.83,77035.11,0.0,-0.1334,8e-05,16.58151]
[1779294536660,36.82,77030.32,0.0,-0.13376,8e-05,16.61107]
[1779294536688,36.82,77030.32,0.0,-0.13376,8e-05,16.61107]
[1779294537217,36.82,77030.32,0.0,-0.13376,8e-05,16.61107]
[1779294537256,36.82,77030.67,0.0,-0.13373,8e-05,16.60859]
[1779294539247,36.82,77028.54,0.0,-0.13389,8e-05,16.62169]
[1779294539271,36.82,77028.47,0.0,-0.13389,8e-05,16.62183]
[1779294541273,36.82,77031.93,0.0,-0.13362,8e-05,16.59952]
[1779294541306,36.82,77031.93,0.0,-0.13362,8e-05,16.59952]
[1779294543299,36.82,77031.43,0.0,-0.13365,8e-05,16.6024]
[1779294543322,36.82,77031.43,0.0,-0.13365,8e-05,16.6024]
[1779294546568,36.82,77039.17,0.0,-0.13306,8e-05,16.55303]
[1779294546597,36.82,77039.17,0.0,-0.13306,8e-05,16.55303]
[1779294547345,36.82,77032.82,0.0,-0.13354,8e-05,16.59249]
[1779294547364,36.82,77032.82,0.0,-0.13354,8e-05,16.59249]
[1779294548435,36.82,77028.9,0.0,-0.13383,8e-05,16.61687]
[1779294548470,36.82,77028.9,0.0,-0.13383,8e-05,16.61687]
[1779294553974,36.82,77021.72,0.0,-0.13436,8e-05,16.66017]
[1779294559013,36.81,77023.84,0.0,-0.13418,8e-05,16.64533]
[1779294560737,36.81,77025.71,0.0,-0.13403,8e-05,16.63331]
[1779294562789,36.81,77013.84,0.0,-0.13493,8e-05,16.70742]
[1779294563041,36.81,77011.89,0.0,-0.13508,8e-05,16.71933]
[1779294563963,36.81,77011.89,0.0,-0.13508,8e-05,16.71933]
[1779294564052,36.81,77011.88,0.0,-0.13507,8e-05,16.71902]
[1779294565648,36.81,77001.59,0.0,-0.13586,8e-05,16.78339]
[1779294566367,36.8,77000.06,0.0,-0.13595,8e-05,16.79081]
[1779294566485,36.8,77000.06,0.0,-0.13595,8e-05,16.79081]
[1779294566503,36.8,77000.06,0.0,-0.13595,8e-05,16.79081]
[1779294566536,36.8,77000.06,0.0,-0.13595,8e-05,16.79081]
[1779294566662,36.8,77000.06,0.0,-0.13595,8e-05,16.79081]
[1779294566697,36.8,77000.06,0.0,-0.13595,8e-05,16.79081]
[1779294566913,36.8,77000.06,0.0,-0.13595,8e-05,16.79081]
[1779294566934,36.8,77000.06,0.0,-0.13595,8e-05,16.79081]
[1779294567125,36.8,77000.06,0.0,-0.13595,8e-05,16.79081]
[1779294567227,36.8,76995.52,0.0,-0.13627,8e-05,16.81689]
[1779294568348,36.8,76995.52,0.0,-0.13627,8e-05,16.81691]
[1779294568380,36.8,76995.52,0.0,-0.13627,8e-05,16.81691]
[1779294568403,36.8,76995.52,0.0,-0.13627,8e-05,16.81691]
[1779294569081,36.8,76984.03,0.0,-0.13716,8e-05,16.88927]
[1779294570388,36.8,76974.78,0.0,-0.13786,8e-05,16.94635]
[1779294570411,36.8,76974.78,0.0,-0.13786,8e-05,16.94635]
[1779294570473,36.8,76974.78,0.0,-0.13786,8e-05,16.94635]
[1779294570679,36.8,76974.78,0.0,-0.13786,8e-05,16.94635]
[1779294570709,36.8,76974.78,0.0,-0.13786,8e-05,16.94635]
[1779294570887,36.8,76974.78,0.0,-0.13786,8e-05,16.94635]
[1779294570920,36.8,76974.78,0.0,-0.13786,8e-05,16.94635]
[1779294571137,36.8,76974.78,0.0,-0.13786,8e-05,16.94635]
[1779294571162,36.8,76974.78,0.0,-0.13786,8e-05,16.94635]
[1779294571247,36.79,76974.49,0.0,-0.13784,8e-05,16.94302]
[1779294571351,36.79,76974.49,0.0,-0.13784,8e-05,16.94302]
[1779294572212,36.79,76974.49,0.0,-0.13784,8e-05,16.94302]
[1779294572261,36.79,76966.11,0.0,-0.1385,8e-05,16.99566]
[1779294572679,36.79,76966.11,0.0,-0.1385,8e-05,16.99566]
[1779294572714,36.79,76966.11,0.0,-0.1385,8e-05,16.99566]
[1779294572719,36.79,76966.11,0.0,-0.1385,8e-05,16.99566]
[1779294572721,36.79,76966.11,0.0,-0.1385,8e-05,16.99566]
[1779294572744,36.79,76966.11,0.0,-0.1385,8e-05,16.99566]
[1779294573110,36.79,76966.11,0.0,-0.13849,8e-05,16.99546]
[1779294573754,36.79,76966.11,0.0,-0.13849,8e-05,16.99546]
[1779294573793,36.79,76966.11,0.0,-0.13849,8e-05,16.99546]
[1779294573910,36.79,76966.11,0.0,-0.13849,8e-05,16.99546]
[1779294574117,36.79,76965.18,0.0,-0.13856,8e-05,17.00104]
[1779294575743,36.79,76967.49,0.0,-0.13838,8e-05,16.98617]
[1779294575777,36.79,76967.49,0.0,-0.13838,8e-05,16.98617]
[1779294575780,36.79,76967.49,0.0,-0.13838,8e-05,16.98617]
[1779294575808,36.79,76967.49,0.0,-0.13838,8e-05,16.98617]
[1779294575811,36.79,76967.49,0.0,-0.13838,8e-05,16.98617]
[1779294575837,36.79,76967.49,0.0,-0.13838,8e-05,16.98617]
[1779294575901,36.79,76967.49,0.0,-0.13838,8e-05,16.98617]
[1779294575926,36.79,76967.49,0.0,-0.13838,8e-05,16.98617]
[1779294576101,36.79,76967.49,0.0,-0.13838,8e-05,16.98617]
[1779294576130,36.79,76967.49,0.0,-0.13838,8e-05,16.98617]
[1779294576144,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294576310,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294576335,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294576901,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294576920,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294576928,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294576949,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294577094,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294577120,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294577126,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294577153,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294577240,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294577271,36.79,76964.61,0.0,-0.1386,8e-05,17.00406]
[1779294577284,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577325,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577359,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577408,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577419,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577429,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577448,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577534,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577555,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577563,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577639,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577661,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577688,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577758,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577764,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294577781,36.79,76963.55,0.0,-0.13868,8e-05,17.01045]
[1779294578195,36.79,76967.45,0.0,-0.13837,8e-05,16.98552]
[1779294579340,36.79,76967.45,0.0,-0.13837,8e-05,16.98517]
[1779294579827,36.79,76967.45,0.0,-0.13837,8e-05,16.98517]
[1779294579847,36.79,76967.45,0.0,-0.13837,8e-05,16.98517]
[1779294580159,36.79,76968.19,0.0,-0.1383,8e-05,16.98019]
[1779294581818,36.79,76973.89,0.0,-0.13786,8e-05,16.94392]
[1779294581859,36.79,76973.89,0.0,-0.13786,8e-05,16.94392]
[1779294582174,36.79,76979.57,0.0,-0.13741,8e-05,16.90783]
[1779294582743,36.79,76979.57,0.0,-0.13741,8e-05,16.90783]
[1779294584209,36.79,76987.51,0.0,-0.13679,8e-05,16.85756]
[1779294584300,36.79,76987.51,0.0,-0.13679,8e-05,16.85756]
[1779294584275,36.79,77005.7,0.0,-0.13539,8e-05,16.74283]
[1779294584593,36.79,77005.7,0.0,-0.13539,8e-05,16.74283]
[1779294584718,36.79,77005.7,0.0,-0.13539,8e-05,16.74283]
[1779294585021,36.79,77005.7,0.0,-0.13539,8e-05,16.74283]
[1779294585081,36.79,77005.7,0.0,-0.13539,8e-05,16.74283]
[1779294585185,36.79,77005.7,0.0,-0.13539,8e-05,16.74283]
[1779294585273,36.79,77005.7,0.0,-0.13539,8e-05,16.74283]
[1779294585299,36.79,77005.7,0.0,-0.13539,8e-05,16.74283]
[1779294585260,36.79,77026.98,0.0,-0.13376,8e-05,16.60857]
[1779294585372,36.79,77026.98,0.0,-0.13376,8e-05,16.60857]
[1779294585387,36.79,77026.98,0.0,-0.13376,8e-05,16.60857]
[1779294585503,36.79,77026.98,0.0,-0.13376,8e-05,16.60857]
[1779294585549,36.79,77026.98,0.0,-0.13376,8e-05,16.60857]
[1779294585566,36.79,77026.98,0.0,-0.13376,8e-05,16.60857]
[1779294585596,36.79,77026.98,0.0,-0.13376,8e-05,16.60857]
[1779294586205,36.79,77026.98,0.0,-0.13375,8e-05,16.60832]
[1779294590235,36.78,77042.64,0.0,-0.13255,8e-05,16.50878]
[1779294591161,36.78,77042.64,0.0,-0.13255,8e-05,16.50878]
[1779294591180,36.78,77042.64,0.0,-0.13255,8e-05,16.50878]
[1779294591261,36.78,77042.46,0.0,-0.13256,8e-05,16.50946]
[1779294592009,36.78,77042.46,0.0,-0.13256,8e-05,16.50946]
[1779294592016,36.78,77042.46,0.0,-0.13256,8e-05,16.50946]
[1779294592030,36.78,77042.46,0.0,-0.13256,8e-05,16.50946]
[1779294592054,36.78,77042.46,0.0,-0.13256,8e-05,16.50946]
[1779294592192,36.78,77042.46,0.0,-0.13256,8e-05,16.50946]
[1779294592202,36.78,77042.46,0.0,-0.13256,8e-05,16.50946]
[1779294592293,36.78,77042.22,0.0,-0.13258,8e-05,16.51076]
[1779294594091,36.78,77042.22,0.0,-0.13257,8e-05,16.51055]
[1779294594212,36.78,77042.22,0.0,-0.13257,8e-05,16.51055]
[1779294594221,36.78,77042.22,0.0,-0.13257,8e-05,16.51055]
[1779294594251,36.78,77042.22,0.0,-0.13257,8e-05,16.51055]
[1779294594294,36.78,77041.15,0.0,-0.13265,8e-05,16.51706]
[1779294596035,36.78,77041.15,0.0,-0.13265,8e-05,16.51683]
[1779294596067,36.78,77041.15,0.0,-0.13265,8e-05,16.51683]
[1779294596278,36.78,77039.12,0.0,-0.1328,8e-05,16.52935]
[1779294598026,36.78,77039.37,0.0,-0.13278,8e-05,16.52751]
[1779294598316,36.78,77040.77,0.0,-0.13267,8e-05,16.51845]
[1779294601819,36.78,77036.84,0.0,-0.13296,8e-05,16.54231]
[1779294602085,36.78,77036.84,0.0,-0.13296,8e-05,16.54231]
[1779294602319,36.78,77036.78,0.0,-0.13296,8e-05,16.54239]
[1779294604029,36.78,77036.47,0.0,-0.13298,8e-05,16.54404]
[1779294604042,36.78,77036.47,0.0,-0.13298,8e-05,16.54404]
[1779294605215,36.78,77015.22,0.0,-0.13459,8e-05,16.67708]
[1779294605809,36.78,77015.22,0.0,-0.13459,8e-05,16.67708]
[1779294606012,36.78,77015.22,0.0,-0.13459,8e-05,16.67708]
[1779294606022,36.78,77015.22,0.0,-0.13459,8e-05,16.67708]
[1779294606111,36.78,77007.88,0.0,-0.13515,8e-05,16.72303]
[1779294610170,36.78,77006.02,0.0,-0.13529,8e-05,16.73413]
[1779294616931,36.77,76993.25,0.0,-0.13626,8e-05,16.81389]
[1779294616942,36.77,76993.25,0.0,-0.13626,8e-05,16.81389]
[1779294616999,36.77,76999.25,0.0,-0.1358,8e-05,16.77581]
[1779294618274,36.77,76999.25,0.0,-0.1358,8e-05,16.77581]
[1779294618334,36.77,77002.69,0.0,-0.13553,8e-05,16.75407]
[1779294620238,36.77,77002.69,0.0,-0.13553,8e-05,16.75407]
[1779294620321,36.77,76993.77,0.0,-0.13621,8e-05,16.80987]
[1779294624766,36.77,76982.14,0.0,-0.13711,8e-05,16.88262]
[1779294624854,36.77,76983.96,0.0,-0.13696,8e-05,16.87067]
[1779294630811,36.77,76990.48,0.0,-0.13644,8e-05,16.82799]
[1779294636559,36.76,76993.19,0.0,-0.13617,8e-05,16.80492]
[1779294641594,36.76,76996.9,0.0,-0.13587,8e-05,16.77995]
[1779294646630,36.76,76996.48,0.0,-0.13588,8e-05,16.78101]
[1779294648934,36.76,76997.38,0.0,-0.13581,8e-05,16.77502]
[1779294648942,36.76,76997.38,0.0,-0.13581,8e-05,16.77502]
[1779294648962,36.76,76998.17,0.0,-0.13574,8e-05,16.76944]
[1779294654686,36.75,76997.07,0.0,-0.13581,8e-05,16.77495]
[1779294659721,36.75,76994.64,0.0,-0.13598,8e-05,16.78853]
[1779294660813,36.75,76994.64,0.0,-0.13598,8e-05,16.78853]
[1779294660818,36.75,76994.64,0.0,-0.13598,8e-05,16.78853]
[1779294660831,36.75,76992.97,0.0,-0.1361,8e-05,16.79878]
[1779294662847,36.75,76992.97,0.0,-0.1361,8e-05,16.79849]
[1779294662854,36.75,76992.97,0.0,-0.1361,8e-05,16.79849]
[1779294662953,36.75,76995.35,0.0,-0.13591,8e-05,16.7832]
[1779294667021,36.75,76998.45,0.0,-0.13566,8e-05,16.76292]
[1779294667267,36.75,76997.05,0.0,-0.13577,8e-05,16.77149]
[1779294667667,36.75,76997.05,0.0,-0.13577,8e-05,16.77149]
[1779294668223,36.75,76997.05,0.0,-0.13577,8e-05,16.77149]
[1779294668293,36.75,77012.32,0.0,-0.13459,8e-05,16.67502]
[1779294670983,36.75,77022.71,0.0,-0.1338,8e-05,16.60947]
[1779294670992,36.75,77022.71,0.0,-0.1338,8e-05,16.60947]
[1779294671021,36.75,77018.81,0.0,-0.13409,8e-05,16.634]
[1779294672471,36.75,77018.81,0.0,-0.13409,8e-05,16.63394]
[1779294673019,36.75,77018.81,0.0,-0.13409,8e-05,16.63394]
[1779294673096,36.74,77013.26,0.0,-0.13452,8e-05,16.66877]
[1779294675102,36.74,77013.26,0.0,-0.13452,8e-05,16.66865]
[1779294677008,36.74,77010.81,0.0,-0.1347,8e-05,16.68382]
[1779294677109,36.74,77012.55,0.0,-0.13456,8e-05,16.67273]
[1779294682883,36.74,77018.41,0.0,-0.13411,8e-05,16.63518]
[1779294686024,36.74,77015.63,0.0,-0.13432,8e-05,16.6524]
[1779294686323,36.74,77015.63,0.0,-0.13432,8e-05,16.6524]
[1779294687993,36.74,77032.88,0.0,-0.133,8e-05,16.54324]
[1779294693229,36.74,77041.88,0.0,-0.13228,8e-05,16.48235]
[1779294696718,36.74,77042.48,0.0,-0.13223,8e-05,16.47806]
[1779294697140,36.74,77046.22,0.0,-0.13195,8e-05,16.4544]
[1779294699309,36.74,77046.22,0.0,-0.13194,8e-05,16.45401]
[1779294699400,36.74,77055.97,0.0,-0.1312,8e-05,16.39238]
[1779294701325,36.74,77055.97,0.0,-0.1312,8e-05,16.39207]
[1779294701423,36.74,77054.33,0.0,-0.13132,8e-05,16.4021]
[1779294706799,36.73,77049.79,0.0,-0.13164,8e-05,16.4292]
[1779294707050,36.73,77048.87,0.0,-0.13171,8e-05,16.43469]
[1779294712089,36.73,77040.12,0.0,-0.13237,8e-05,16.48928]
[1779294717123,36.73,77046.0,0.0,-0.13192,8e-05,16.4519]
[1779294722331,36.73,77043.08,0.0,-0.13214,8e-05,16.47001]
[1779294722385,36.73,77043.08,0.0,-0.13214,8e-05,16.47001]
[1779294722648,36.73,77047.44,0.0,-0.13181,8e-05,16.44254]
[1779294722774,36.73,77047.44,0.0,-0.13181,8e-05,16.44254]
[1779294722847,36.73,77047.44,0.0,-0.13181,8e-05,16.44254]
[1779294723011,36.73,77047.44,0.0,-0.13181,8e-05,16.44254]
[1779294723153,36.73,77047.44,0.0,-0.13181,8e-05,16.44254]
[1779294723225,36.73,77047.44,0.0,-0.13181,8e-05,16.44254]
[1779294723403,36.73,77047.44,0.0,-0.13181,8e-05,16.44254]
[1779294723243,36.73,77062.5,0.0,-0.13067,8e-05,16.34787]
[1779294724172,36.73,77062.5,0.0,-0.13067,8e-05,16.34759]
[1779294724594,36.73,77062.5,0.0,-0.13067,8e-05,16.34759]
[1779294725190,36.73,77075.15,0.0,-0.12972,7e-05,16.26804]
[1779294725501,36.73,77075.15,0.0,-0.12972,7e-05,16.26804]
[1779294726185,36.73,77094.22,0.0,-0.1283,7e-05,16.14845]
[1779294726603,36.73,77094.22,0.0,-0.1283,7e-05,16.14845]
[1779294726619,36.73,77094.22,0.0,-0.1283,7e-05,16.14845]
[1779294727193,36.73,77094.69,0.0,-0.12826,7e-05,16.14512]
[1779294729343,36.73,77095.55,0.0,-0.1282,7e-05,16.13963]
[1779294729686,36.73,77096.26,0.0,-0.12814,7e-05,16.13508]
[1779294730647,36.73,77096.26,0.0,-0.12814,7e-05,16.13497]
[1779294731115,36.73,77096.26,0.0,-0.12814,7e-05,16.13497]
[1779294731751,36.73,77097.11,0.0,-0.12808,7e-05,16.12953]
[1779294735746,36.73,77101.89,0.0,-0.12772,7e-05,16.09916]
[1779294736257,36.73,77101.38,0.0,-0.12776,7e-05,16.10226]
[1779294737625,36.73,77089.98,0.0,-0.1286,7e-05,16.17358]
[1779294737794,36.73,77089.98,0.0,-0.1286,7e-05,16.17358]
[1779294738271,36.73,77089.27,0.0,-0.12865,7e-05,16.17784]
[1779294743306,36.73,77089.13,0.0,-0.12865,7e-05,16.17805]
[1779294748354,36.72,77094.26,0.0,-0.12827,7e-05,16.14562]
[1779294748362,36.72,77094.26,0.0,-0.12827,7e-05,16.14562]
[1779294748455,36.72,77093.29,0.0,-0.12834,7e-05,16.15157]
[1779294748880,36.72,77093.29,0.0,-0.12834,7e-05,16.15157]
[1779294749347,36.72,77093.29,0.0,-0.12834,7e-05,16.15147]
[1779294749778,36.72,77093.29,0.0,-0.12834,7e-05,16.15147]
[1779294749813,36.72,77093.29,0.0,-0.12834,7e-05,16.15147]
[1779294750355,36.72,77079.16,0.0,-0.12939,7e-05,16.24015]
[1779294751932,36.72,77076.44,0.0,-0.12957,7e-05,16.25372]
[1779294757382,36.72,77068.76,0.0,-0.13014,7e-05,16.30155]
[1779294757561,36.72,77065.09,0.0,-0.13041,7e-05,16.32448]
[1779294757661,36.72,77065.09,0.0,-0.13041,7e-05,16.32448]
[1779294757719,36.72,77065.09,0.0,-0.13041,7e-05,16.32448]
[1779294757977,36.72,77065.09,0.0,-0.13041,7e-05,16.32448]
[1779294758009,36.72,77065.09,0.0,-0.13041,7e-05,16.32448]
[1779294758034,36.72,77065.09,0.0,-0.13041,7e-05,16.32448]
[1779294761410,36.72,77060.93,0.0,-0.13072,8e-05,16.35012]
[1779294761435,36.72,77060.93,0.0,-0.13072,8e-05,16.35012]
[1779294764203,36.72,77061.65,0.0,-0.13066,8e-05,16.34501]
[1779294765206,36.72,77063.42,0.0,-0.13052,8e-05,16.33371]
[1779294765407,36.72,77063.42,0.0,-0.13052,8e-05,16.33371]
[1779294765608,36.72,77069.13,0.0,-0.13009,7e-05,16.29768]
[1779294765805,36.72,77069.13,0.0,-0.13009,7e-05,16.29768]
[1779294765838,36.72,77069.13,0.0,-0.13009,7e-05,16.29768]
[1779294766420,36.72,77069.13,0.0,-0.13009,7e-05,16.29768]
[1779294766472,36.72,77047.05,0.0,-0.13175,8e-05,16.43629]
[1779294766582,36.72,77047.05,0.0,-0.13175,8e-05,16.43629]
[1779294766617,36.72,77047.05,0.0,-0.13175,8e-05,16.43629]
[1779294766751,36.72,77047.05,0.0,-0.13175,8e-05,16.43629]
[1779294766804,36.72,77047.05,0.0,-0.13175,8e-05,16.43629]
[1779294766944,36.72,77047.05,0.0,-0.13175,8e-05,16.43629]
[1779294767039,36.72,77047.05,0.0,-0.13175,8e-05,16.43629]
[1779294767197,36.72,77047.05,0.0,-0.13175,8e-05,16.43629]
[1779294767220,36.72,77047.05,0.0,-0.13175,8e-05,16.43629]
[1779294767347,36.72,77047.05,0.0,-0.13175,8e-05,16.43629]
[1779294767363,36.72,77047.05,0.0,-0.13175,8e-05,16.43629]
[1779294767481,36.72,77037.75,0.0,-0.13245,8e-05,16.49472]
[1779294767556,36.72,77037.75,0.0,-0.13245,8e-05,16.49472]
[1779294767568,36.72,77037.75,0.0,-0.13245,8e-05,16.49472]
[1779294767575,36.72,77037.75,0.0,-0.13245,8e-05,16.49472]
[1779294767604,36.72,77037.75,0.0,-0.13245,8e-05,16.49472]
[1779294768486,36.72,77023.26,0.0,-0.13355,8e-05,16.58578]
[1779294770095,36.72,77021.94,0.0,-0.13365,8e-05,16.59361]
[1779294770159,36.72,77021.94,0.0,-0.13365,8e-05,16.59361]
[1779294770500,36.72,77022.11,0.0,-0.13363,8e-05,16.59205]
[1779294773044,36.72,77022.45,0.0,-0.1336,8e-05,16.58967]
[1779294773081,36.72,77022.45,0.0,-0.1336,8e-05,16.58967]
[1779294773174,36.72,77022.45,0.0,-0.1336,8e-05,16.58967]
[1779294773183,36.72,77023.31,0.0,-0.13353,8e-05,16.58385]
[1779294773747,36.72,77023.31,0.0,-0.13353,8e-05,16.58385]
[1779294773771,36.72,77023.31,0.0,-0.13353,8e-05,16.58385]
[1779294773776,36.72,77023.31,0.0,-0.13353,8e-05,16.58385]
[1779294773799,36.72,77023.31,0.0,-0.13353,8e-05,16.58385]
[1779294774242,36.72,77023.31,0.0,-0.13353,8e-05,16.58385]
[1779294774249,36.72,77023.31,0.0,-0.13353,8e-05,16.58385]
[1779294774433,36.72,77023.95,0.0,-0.13348,8e-05,16.57959]
[1779294776230,36.72,77027.6,0.0,-0.1332,8e-05,16.55639]
[1779294776234,36.72,77027.6,0.0,-0.1332,8e-05,16.55639]
[1779294776263,36.72,77027.6,0.0,-0.1332,8e-05,16.55639]
[1779294776453,36.72,77030.25,0.0,-0.133,8e-05,16.53952]
[1779294781471,36.71,77036.15,0.0,-0.13253,8e-05,16.50082]
[1779294783049,36.71,77031.2,0.0,-0.1329,8e-05,16.53122]
[1779294788057,36.71,77033.99,0.0,-0.13266,8e-05,16.51138]
[1779294792425,36.7,77038.01,0.0,-0.13234,8e-05,16.48455]
[1779294792499,36.7,77037.9,0.0,-0.13234,8e-05,16.48488]
[1779294793072,36.7,77037.9,0.0,-0.13234,8e-05,16.48488]
[1779294793175,36.7,77038.58,0.0,-0.13228,8e-05,16.48023]
[1779294795076,36.7,77051.59,0.0,-0.1313,8e-05,16.39794]
[1779294797928,36.7,77051.31,0.0,-0.13131,8e-05,16.39924]
[1779294803734,36.7,77051.81,0.0,-0.13126,8e-05,16.39469]
[1779294808602,36.7,77055.65,0.0,-0.13096,8e-05,16.36966]
[1779294814519,36.7,77061.82,0.0,-0.13046,8e-05,16.32666]
[1779294823876,36.69,77057.71,0.0,-0.13075,8e-05,16.35078]
[1779294828911,36.69,77059.24,0.0,-0.13063,8e-05,16.34053]
[1779294833947,36.69,77058.79,0.0,-0.13066,8e-05,16.34275]
[1779294838981,36.69,77067.38,0.0,-0.13001,7e-05,16.28863]
[1779294840710,36.69,77066.74,0.0,-0.13006,7e-05,16.29264]
[1779294840743,36.69,77066.74,0.0,-0.13006,7e-05,16.29264]
[1779294840939,36.69,77066.74,0.0,-0.13006,7e-05,16.29264]
[1779294842339,36.69,77071.67,0.0,-0.12969,7e-05,16.26167]
[1779294842572,36.69,77071.67,0.0,-0.12969,7e-05,16.26167]
[1779294842401,36.69,77073.74,0.0,-0.12954,7e-05,16.24871]
[1779294843499,36.69,77073.74,0.0,-0.12954,7e-05,16.24871]
[1779294844236,36.69,77073.74,0.0,-0.12954,7e-05,16.24878]
[1779294844289,36.69,77083.06,0.0,-0.12884,7e-05,16.1904]
[1779294847860,36.69,77091.79,0.0,-0.12819,7e-05,16.13494]
[1779294847918,36.69,77091.79,0.0,-0.12819,7e-05,16.13494]
[1779294847926,36.69,77091.79,0.0,-0.12819,7e-05,16.13494]
[1779294847932,36.69,77091.79,0.0,-0.12819,7e-05,16.13494]
[1779294847952,36.69,77091.79,0.0,-0.12819,7e-05,16.13494]
[1779294848053,36.69,77089.89,0.0,-0.12833,7e-05,16.14669]
[1779294850599,36.69,77089.4,0.0,-0.12836,7e-05,16.14941]
[1779294850604,36.69,77089.4,0.0,-0.12836,7e-05,16.14941]
[1779294850903,36.69,77090.77,0.0,-0.12825,7e-05,16.14064]
[1779294852515,36.69,77090.77,0.0,-0.12825,7e-05,16.14064]
[1779294858057,36.69,77090.36,0.0,-0.12827,7e-05,16.14229]
[1779294863155,36.69,77091.01,0.0,-0.12823,7e-05,16.13838]
[1779294868190,36.69,77091.96,0.0,-0.12816,7e-05,16.1328]
[1779294873225,36.69,77089.32,0.0,-0.12833,7e-05,16.14557]
[1779294875574,36.69,77098.38,0.0,-0.12766,7e-05,16.08877]
[1779294876589,36.69,77111.02,0.0,-0.12673,7e-05,16.00947]
[1779294879535,36.69,77112.43,0.0,-0.12662,7e-05,16.00021]
[1779294879551,36.69,77112.43,0.0,-0.12662,7e-05,16.00021]
[1779294879595,36.69,77114.19,0.0,-0.12649,7e-05,15.989]
[1779294881562,36.69,77114.19,0.0,-0.12649,7e-05,15.98881]
[1779294881584,36.69,77114.18,0.0,-0.12648,7e-05,15.98869]
[1779294883586,36.68,77113.47,0.0,-0.12653,7e-05,15.99297]
[1779294883592,36.68,77113.47,0.0,-0.12653,7e-05,15.99297]
[1779294883602,36.68,77114.86,0.0,-0.12643,7e-05,15.98409]
[1779294885504,36.68,77114.86,0.0,-0.12643,7e-05,15.98391]
[1779294885512,36.68,77114.86,0.0,-0.12643,7e-05,15.98391]
[1779294885588,36.68,77115.32,0.0,-0.12639,7e-05,15.98086]
[1779294885743,36.68,77115.32,0.0,-0.12639,7e-05,15.98086]
[1779294886317,36.68,77115.32,0.0,-0.12639,7e-05,15.9807]
[1779294887634,36.68,77116.51,0.0,-0.1263,7e-05,15.97308]
[1779294888518,36.68,77113.76,0.0,-0.1265,7e-05,15.99014]
[1779294893536,36.68,77112.66,0.0,-0.12657,7e-05,15.9963]
[1779294895738,36.68,77112.57,0.0,-0.12657,7e-05,15.99626]
[1779294895751,36.68,77112.57,0.0,-0.12657,7e-05,15.99626]
[1779294896389,36.68,77112.57,0.0,-0.12657,7e-05,15.99605]
[1779294901424,36.68,77112.97,0.0,-0.12653,7e-05,15.99251]
[1779294907466,36.68,77112.33,0.0,-0.12656,7e-05,15.99519]
[1779294912501,36.67,77109.02,0.0,-0.12679,7e-05,16.01468]
[1779294917549,36.67,77107.31,0.0,-0.1269,7e-05,16.02397]
[1779294922571,36.67,77108.5,0.0,-0.1268,7e-05,16.01504]
[1779294927286,36.67,77109.24,0.0,-0.12673,7e-05,16.00922]
[1779294927472,36.67,77109.24,0.0,-0.12673,7e-05,16.00922]
[1779294927643,36.67,77097.53,0.0,-0.12759,7e-05,16.08233]
[1779294931085,36.66,77095.2,0.0,-0.12776,7e-05,16.0964]
[1779294931117,36.66,77096.89,0.0,-0.12761,7e-05,16.0822]
[1779294933648,36.66,77111.31,0.0,-0.12654,7e-05,15.99154]
[1779294936242,36.66,77115.22,0.0,-0.12625,7e-05,15.96648]
[1779294941703,36.66,77114.38,0.0,-0.12629,7e-05,15.97019]
[1779294947636,36.66,77114.02,0.0,-0.1263,7e-05,15.97098]
[1779294952781,36.66,77115.7,0.0,-0.12616,7e-05,15.95926]
[1779294957952,36.65,77115.31,0.0,-0.12618,7e-05,15.96087]
[1779294958531,36.65,77115.31,0.0,-0.12618,7e-05,15.96087]
[1779294963681,36.65,77122.69,0.0,-0.12563,7e-05,15.91362]
[1779294963730,36.65,77121.61,0.0,-0.12571,7e-05,15.92024]
[1779294963844,36.65,77121.61,0.0,-0.12571,7e-05,15.92024]
[1779294963932,36.65,77130.63,0.0,-0.12505,7e-05,15.86363]
[1779294969011,36.65,77138.9,0.0,-0.12444,7e-05,15.81161]
[1779294973507,36.65,77144.99,0.0,-0.124,7e-05,15.77356]
[1779294978999,36.65,77147.11,0.0,-0.12384,7e-05,15.75952]
[1779294985029,36.65,77152.18,0.0,-0.12346,7e-05,15.72725]
[1779294990062,36.65,77150.01,0.0,-0.12363,7e-05,15.74129]
[1779294992969,36.65,77143.76,0.0,-0.12406,7e-05,15.7772]
[1779294997057,36.65,77142.37,0.0,-0.12416,7e-05,15.78622]
[1779294997407,36.65,77142.37,0.0,-0.12416,7e-05,15.78622]
[1779295003108,36.65,77139.33,0.0,-0.12439,7e-05,15.80551]
[1779295008585,36.65,77144.95,0.0,-0.12398,7e-05,15.77075]
[1779295014229,36.65,77146.78,0.0,-0.12386,7e-05,15.75988]
[1779295019295,36.65,77136.53,0.0,-0.1246,7e-05,15.82394]
[1779295021317,36.65,77141.27,0.0,-0.12426,7e-05,15.79438]
[1779295027320,36.65,77144.76,0.0,-0.12401,7e-05,15.77281]
[1779295029413,36.65,77144.44,0.0,-0.12403,7e-05,15.77486]
[1779295029988,36.65,77145.76,0.0,-0.12394,7e-05,15.76667]
[1779295031436,36.65,77145.76,0.0,-0.12394,7e-05,15.76672]
[1779295037391,36.65,77142.39,0.0,-0.12419,7e-05,15.78813]
[1779295042426,36.65,77139.98,0.0,-0.12436,7e-05,15.80328]
[1779295047460,36.65,77133.18,0.0,-0.12485,7e-05,15.8456]
[1779295052496,36.65,77138.75,0.0,-0.12442,7e-05,15.80698]
[1779295057531,36.65,77141.54,0.0,-0.12422,7e-05,15.78947]
[1779295062566,36.65,77143.37,0.0,-0.12409,7e-05,15.77825]
[1779295067601,36.65,77153.13,0.0,-0.12339,7e-05,15.71784]
[1779295071628,36.66,77132.72,0.0,-0.12488,7e-05,15.8459]
[1779295073268,36.66,77133.14,0.0,-0.12485,7e-05,15.84324]
[1779295073792,36.66,77135.28,0.0,-0.12469,7e-05,15.82982]
[1779295075341,36.66,77133.47,0.0,-0.12482,7e-05,15.84112]
[1779295075349,36.66,77133.47,0.0,-0.12482,7e-05,15.84112]
[1779295075355,36.66,77133.47,0.0,-0.12482,7e-05,15.84112]
[1779295075389,36.66,77133.47,0.0,-0.12482,7e-05,15.84112]
[1779295075657,36.66,77133.47,0.0,-0.12482,7e-05,15.8411]
[1779295076030,36.66,77133.47,0.0,-0.12482,7e-05,15.8411]
[1779295076066,36.66,77133.47,0.0,-0.12482,7e-05,15.8411]
[1779295076369,36.66,77133.47,0.0,-0.12482,7e-05,15.8411]
[1779295076664,36.66,77133.78,0.0,-0.1248,7e-05,15.83913]
[1779295078037,36.66,77134.16,0.0,-0.12477,7e-05,15.83672]
[1779295078678,36.66,77135.4,0.0,-0.12468,7e-05,15.82893]
[1779295083714,36.66,77138.82,0.0,-0.12443,7e-05,15.80762]
[1779295086154,36.66,77143.96,0.0,-0.12406,7e-05,15.77553]
[1779295086736,36.66,77144.49,0.0,-0.12402,7e-05,15.77227]
[1779295091771,36.66,77147.86,0.0,-0.12378,7e-05,15.75146]
[1779295093481,36.66,77147.94,0.0,-0.12377,7e-05,15.75103]
[1779295093785,36.66,77148.34,0.0,-0.12375,7e-05,15.7486]
[1779295099831,36.66,77151.01,0.0,-0.12356,7e-05,15.73242]
[1779295104834,36.66,77153.71,0.0,-0.12337,7e-05,15.71584]
[1779295104870,36.66,77154.17,0.0,-0.12334,7e-05,15.71319]
[1779295108828,36.66,77158.15,0.0,-0.12305,7e-05,15.6886]
[1779295116081,36.66,77159.94,0.0,-0.12292,7e-05,15.67567]
[1779295116750,36.66,77159.21,0.0,-0.12297,7e-05,15.68045]
[1779295118574,36.66,77160.64,0.0,-0.12287,7e-05,15.67146]
[1779295118580,36.66,77160.64,0.0,-0.12287,7e-05,15.67146]
[1779295118682,36.66,77163.07,0.0,-0.12269,7e-05,15.65605]
[1779295119742,36.66,77163.07,0.0,-0.12269,7e-05,15.65605]
[1779295119844,36.66,77165.06,0.0,-0.12255,7e-05,15.6434]
[1779295120084,36.66,77165.06,0.0,-0.12255,7e-05,15.6434]
[1779295120281,36.66,77165.06,0.0,-0.12255,7e-05,15.6434]
[1779295120291,36.66,77172.19,0.0,-0.12203,7e-05,15.59875]
[1779295121579,36.66,77172.19,0.0,-0.12203,7e-05,15.59875]
[1779295122024,36.66,77179.52,0.0,-0.12151,7e-05,15.55295]
[1779295122811,36.66,77179.52,0.0,-0.12151,7e-05,15.55295]
[1779295122883,36.66,77211.36,0.0,-0.11925,7e-05,15.35497]
[1779295123481,36.66,77211.36,0.0,-0.11925,7e-05,15.35497]
[1779295123519,36.66,77211.36,0.0,-0.11925,7e-05,15.35497]
[1779295123828,36.66,77217.92,0.0,-0.11879,7e-05,15.31446]
[1779295124759,36.66,77217.92,0.0,-0.11879,7e-05,15.31446]
[1779295124792,36.66,77217.92,0.0,-0.11879,7e-05,15.31446]
[1779295124809,36.66,77219.66,0.0,-0.11866,7e-05,15.30362]
[1779295126723,36.66,77219.66,0.0,-0.11866,7e-05,15.30362]
[1779295126759,36.66,77219.66,0.0,-0.11866,7e-05,15.30362]
[1779295126764,36.66,77220.58,0.0,-0.11861,7e-05,15.29845]
[1779295128133,36.66,77220.58,0.0,-0.11861,7e-05,15.29845]
[1779295128142,36.66,77220.58,0.0,-0.11861,7e-05,15.29845]
[1779295128176,36.66,77220.58,0.0,-0.11861,7e-05,15.29845]
[1779295128203,36.66,77220.58,0.0,-0.11861,7e-05,15.29845]
[1779295128281,36.66,77220.58,0.0,-0.11861,7e-05,15.29845]
[1779295128316,36.66,77220.58,0.0,-0.11861,7e-05,15.29845]
[1779295128385,36.66,77220.58,0.0,-0.11861,7e-05,15.29845]
[1779295128408,36.66,77220.58,0.0,-0.11861,7e-05,15.29845]
[1779295128771,36.66,77220.58,0.0,-0.11861,7e-05,15.29845]
[1779295128799,36.66,77220.58,0.0,-0.11861,7e-05,15.29845]
[1779295128861,36.66,77220.88,0.0,-0.11859,7e-05,15.29712]
[1779295130738,36.66,77220.88,0.0,-0.11859,7e-05,15.29712]
[1779295130853,36.66,77220.88,0.0,-0.11859,7e-05,15.29712]
[1779295130854,36.66,77220.88,0.0,-0.11859,7e-05,15.29712]
[1779295130865,36.66,77220.88,0.0,-0.11859,7e-05,15.29712]
[1779295131892,36.66,77210.49,0.0,-0.11933,7e-05,15.36223]
[1779295132954,36.66,77207.23,0.0,-0.11956,7e-05,15.38265]
[1779295134811,36.66,77207.23,0.0,-0.11956,7e-05,15.38265]
[1779295134848,36.66,77207.23,0.0,-0.11956,7e-05,15.38265]
[1779295134826,36.66,77207.85,0.0,-0.11952,7e-05,15.37914]
[1779295136815,36.66,77207.85,0.0,-0.11952,7e-05,15.37914]
[1779295136846,36.66,77207.36,0.0,-0.11956,7e-05,15.38256]
[1779295137944,36.67,77207.15,0.0,-0.11958,7e-05,15.38406]
[1779295138848,36.67,77207.15,0.0,-0.11958,7e-05,15.38406]
[1779295138849,36.67,77220.26,0.0,-0.11866,7e-05,15.30294]
[1779295141258,36.67,77222.68,0.0,-0.11849,7e-05,15.28826]
[1779295142892,36.67,77224.39,0.0,-0.11837,7e-05,15.27765]
[1779295144913,36.67,77224.72,0.0,-0.11835,7e-05,15.27589]
[1779295148744,36.67,77224.72,0.0,-0.11835,7e-05,15.27588]
[1779295148864,36.67,77224.72,0.0,-0.11835,7e-05,15.27588]
[1779295148993,36.67,77223.68,0.0,-0.11841,7e-05,15.2816]
[1779295149605,36.67,77223.68,0.0,-0.11841,7e-05,15.2816]
[1779295149638,36.66,77205.17,0.0,-0.11971,7e-05,15.39613]
[1779295155075,36.67,77196.55,0.0,-0.12033,7e-05,15.45011]
[1779295155312,36.67,77196.55,0.0,-0.12033,7e-05,15.45011]
[1779295155383,36.67,77194.95,0.0,-0.12044,7e-05,15.46017]
[1779295161264,36.67,77192.4,0.0,-0.12063,7e-05,15.47609]
[1779295166299,36.67,77188.35,0.0,-0.12091,7e-05,15.50118]
[1779295171334,36.67,77190.82,0.0,-0.12071,7e-05,15.48208]
[1779295175368,36.67,77193.73,0.0,-0.1205,7e-05,15.4639]
[1779295175636,36.67,77193.73,0.0,-0.1205,7e-05,15.4639]
[1779295179504,36.66,77185.49,0.0,-0.12109,7e-05,15.51479]
[1779295181489,36.66,77188.14,0.0,-0.12089,7e-05,15.49809]
[1779295188453,36.66,77194.8,0.0,-0.12041,7e-05,15.45611]
[1779295193943,36.66,77194.9,0.0,-0.1204,7e-05,15.45522]
[1779295194961,36.66,77194.35,0.0,-0.12044,7e-05,15.45848]
[1779295197257,36.66,77190.87,0.0,-0.12069,7e-05,15.47995]
[1779295197516,36.66,77190.87,0.0,-0.12069,7e-05,15.47987]
[1779295201665,36.66,77182.83,0.0,-0.12125,7e-05,15.52941]
[1779295207954,36.66,77178.04,0.0,-0.12158,7e-05,15.55779]
[1779295208177,36.66,77188.33,0.0,-0.12084,7e-05,15.4935]
[1779295208702,36.66,77188.33,0.0,-0.12084,7e-05,15.4935]
[1779295211456,36.66,77193.04,0.0,-0.1205,7e-05,15.4637]
[1779295216649,36.66,77184.02,0.0,-0.12113,7e-05,15.51882]
[1779295221684,36.65,77185.38,0.0,-0.12102,7e-05,15.50927]
[1779295226304,36.65,77187.16,0.0,-0.12089,7e-05,15.49735]
[1779295226362,36.65,77187.16,0.0,-0.12089,7e-05,15.49735]
[1779295229909,36.65,77177.51,0.0,-0.12157,7e-05,15.55672]
[1779295232337,36.65,77178.58,0.0,-0.12146,7e-05,15.54571]
[1779295238802,36.65,77189.4,0.0,-0.12067,7e-05,15.47669]
[1779295240228,36.65,77190.4,0.0,-0.1206,7e-05,15.47025]
[1779295240664,36.65,77190.4,0.0,-0.1206,7e-05,15.47025]
[1779295243063,36.64,77197.92,0.0,-0.12006,7e-05,15.42295]
[1779295243978,36.64,77202.75,0.0,-0.11971,7e-05,15.3928]
[1779295244192,36.64,77202.75,0.0,-0.11971,7e-05,15.3928]
[1779295244200,36.64,77202.75,0.0,-0.11971,7e-05,15.3928]
[1779295246221,36.64,77201.53,0.0,-0.1198,7e-05,15.40016]
[1779295246226,36.64,77201.53,0.0,-0.1198,7e-05,15.40016]
[1779295248234,36.64,77201.2,0.0,-0.11982,7e-05,15.40202]
[1779295248242,36.64,77201.2,0.0,-0.11982,7e-05,15.40202]
[1779295250262,36.64,77201.33,0.0,-0.11981,7e-05,15.40102]
[1779295250263,36.64,77201.33,0.0,-0.11981,7e-05,15.40102]
[1779295250887,36.64,77201.33,0.0,-0.11981,7e-05,15.40092]
[1779295255921,36.64,77192.91,0.0,-0.1204,7e-05,15.45265]
[1779295260957,36.64,77195.22,0.0,-0.12022,7e-05,15.43751]
[1779295261546,36.64,77195.22,0.0,-0.12022,7e-05,15.43751]
[1779295262985,36.64,77194.53,0.0,-0.12027,7e-05,15.44166]
[1779295267003,36.64,77176.34,0.0,-0.12155,7e-05,15.55371]
[1779295272040,36.64,77177.76,0.0,-0.12144,7e-05,15.54332]
[1779295277802,36.63,77181.03,0.0,-0.12119,7e-05,15.52137]
[1779295278136,36.63,77182.09,0.0,-0.12111,7e-05,15.51446]
[1779295278146,36.63,77182.09,0.0,-0.12111,7e-05,15.51446]
[1779295278189,36.63,77182.09,0.0,-0.12111,7e-05,15.51446]
[1779295278192,36.63,77191.79,0.0,-0.12042,7e-05,15.45409]
[1779295283626,36.63,77195.68,0.0,-0.12013,7e-05,15.42882]
[1779295284766,36.63,77196.1,0.0,-0.1201,7e-05,15.42603]
[1779295284800,36.63,77196.1,0.0,-0.1201,7e-05,15.42603]
[1779295284859,36.63,77204.76,0.0,-0.11948,7e-05,15.37204]
[1779295286933,36.63,77206.75,0.0,-0.11934,7e-05,15.35959]
[1779295286940,36.63,77206.75,0.0,-0.11934,7e-05,15.35959]
[1779295286941,36.63,77213.52,0.0,-0.11886,7e-05,15.31749]
[1779295292550,36.63,77216.52,0.0,-0.11865,7e-05,15.29894]
[1779295292611,36.63,77213.32,0.0,-0.11886,7e-05,15.31544]
[1779295295274,36.63,77209.6,0.0,-0.11912,7e-05,15.33857]
[1779295295301,36.63,77209.6,0.0,-0.11912,7e-05,15.33857]
[1779295295346,36.63,77209.6,0.0,-0.11912,7e-05,15.33857]
[1779295295368,36.63,77209.6,0.0,-0.11912,7e-05,15.33857]
[1779295301251,36.63,77206.31,0.0,-0.11935,7e-05,15.35912]
[1779295306905,36.63,77202.99,0.0,-0.11959,7e-05,15.37982]
[1779295312324,36.63,77196.67,0.0,-0.12004,7e-05,15.41932]
[1779295317658,36.63,77195.69,0.0,-0.12011,7e-05,15.42545]
[1779295319126,36.63,77201.02,0.0,-0.11973,7e-05,15.39236]
[1779295319794,36.63,77203.02,0.0,-0.11959,7e-05,15.38006]
[1779295320554,36.63,77203.02,0.0,-0.11959,7e-05,15.38006]
[1779295320825,36.63,77203.18,0.0,-0.11958,7e-05,15.37915]
[1779295325384,36.63,77208.08,0.0,-0.11924,7e-05,15.34903]
[1779295328918,36.63,77217.34,0.0,-0.11858,7e-05,15.29114]
[1779295334670,36.63,77218.3,0.0,-0.1185,7e-05,15.28366]
[1779295340396,36.63,77220.29,0.0,-0.11834,7e-05,15.26973]
[1779295345600,36.62,77223.36,0.0,-0.11811,7e-05,15.24969]
[1779295351600,36.62,77207.96,0.0,-0.11916,7e-05,15.34069]
[1779295352736,36.62,77207.96,0.0,-0.11916,7e-05,15.34069]
[1779295355472,36.62,77199.48,0.0,-0.11976,7e-05,15.39319]
[1779295355628,36.62,77199.48,0.0,-0.11976,7e-05,15.39319]
[1779295360663,36.62,77197.6,0.0,-0.11989,7e-05,15.40504]
[1779295365700,36.62,77194.8,0.0,-0.1201,7e-05,15.4231]
[1779295370733,36.62,77194.24,0.0,-0.12015,7e-05,15.42717]
[1779295375768,36.62,77193.34,0.0,-0.12022,7e-05,15.43333]
[1779295380803,36.62,77194.26,0.0,-0.12015,7e-05,15.42725]
[1779295386011,36.62,77193.51,0.0,-0.1202,7e-05,15.4316]
[1779295390608,36.62,77191.96,0.0,-0.1203,7e-05,15.44093]
[1779295390878,36.62,77193.62,0.0,-0.12019,7e-05,15.43075]
[1779295395448,36.62,77204.65,0.0,-0.1194,7e-05,15.36215]
[1779295401951,36.62,77212.77,0.0,-0.11882,7e-05,15.31066]
[1779295406986,36.62,77203.29,0.0,-0.11948,7e-05,15.36858]
[1779295412023,36.62,77210.21,0.0,-0.11896,7e-05,15.32115]
[1779295417074,36.62,77208.33,0.0,-0.11908,7e-05,15.33203]
[1779295420323,36.62,77210.03,0.0,-0.11895,7e-05,15.32086]
[1779295420351,36.62,77210.03,0.0,-0.11895,7e-05,15.32086]
[1779295420458,36.62,77210.03,0.0,-0.11895,7e-05,15.32086]
[1779295421084,36.61,77223.26,0.0,-0.11802,7e-05,15.23856]
[1779295421791,36.61,77223.26,0.0,-0.11802,7e-05,15.23856]
[1779295422091,36.61,77227.67,0.0,-0.11771,7e-05,15.21114]
[1779295422878,36.61,77227.67,0.0,-0.11771,7e-05,15.21114]
[1779295423102,36.61,77265.45,0.0,-0.11509,7e-05,14.97744]
[1779295424485,36.62,77258.83,0.0,-0.11555,7e-05,15.01859]
[1779295424940,36.62,77258.83,0.0,-0.11555,7e-05,15.01859]
[1779295425115,36.62,77259.83,0.0,-0.11549,7e-05,15.01263]
[1779295428617,36.62,77267.41,0.0,-0.11496,7e-05,14.96569]
[1779295428654,36.62,77267.41,0.0,-0.11496,7e-05,14.96569]
[1779295429143,36.62,77268.49,0.0,-0.11489,7e-05,14.95902]
[1779295431462,36.62,77271.36,0.0,-0.11469,7e-05,14.94131]
[1779295432132,36.62,77271.36,0.0,-0.11469,7e-05,14.94131]
[1779295432194,36.62,77271.36,0.0,-0.11469,7e-05,14.94131]
[1779295432164,36.62,77274.63,0.0,-0.11447,7e-05,14.92117]
[1779295434669,36.62,77285.54,0.0,-0.11372,7e-05,14.85412]
[1779295434700,36.62,77285.54,0.0,-0.11372,7e-05,14.85412]
[1779295435186,36.62,77279.55,0.0,-0.11413,7e-05,14.89112]
[1779295436004,36.62,77279.55,0.0,-0.11413,7e-05,14.89112]
[1779295436046,36.62,77279.55,0.0,-0.11413,7e-05,14.89112]
[1779295436112,36.62,77279.55,0.0,-0.11413,7e-05,14.89112]
[1779295436135,36.62,77279.55,0.0,-0.11413,7e-05,14.89112]
[1779295436194,36.62,77284.66,0.0,-0.11378,7e-05,14.85971]
[1779295438324,36.62,77295.71,0.0,-0.11303,7e-05,14.79196]
[1779295438334,36.62,77295.71,0.0,-0.11303,7e-05,14.79196]
[1779295439213,36.62,77293.75,0.0,-0.11317,7e-05,14.80421]
[1779295439538,36.62,77293.75,0.0,-0.11317,7e-05,14.80421]
[1779295440699,36.62,77295.41,0.0,-0.11306,7e-05,14.79418]
[1779295441407,36.62,77295.43,0.0,-0.11306,7e-05,14.79425]
[1779295442607,36.62,77298.67,0.0,-0.11284,7e-05,14.77452]
[1779295447767,36.62,77299.05,0.0,-0.11283,7e-05,14.773]
[1779295454169,36.62,77280.07,0.0,-0.11412,7e-05,14.8905]
[1779295455504,36.62,77276.01,0.0,-0.1144,7e-05,14.9156]
[1779295461676,36.62,77280.55,0.0,-0.11409,7e-05,14.88774]
[1779295466515,36.62,77272.39,0.0,-0.11466,7e-05,14.93828]
[1779295466545,36.62,77264.74,0.0,-0.11518,7e-05,14.98546]
[1779295472449,36.62,77271.25,0.0,-0.11471,7e-05,14.94192]
[1779295477483,36.62,77268.14,0.0,-0.11493,7e-05,14.96135]
[1779295482904,36.62,77260.49,0.0,-0.11546,7e-05,15.00928]
[1779295482909,36.62,77260.49,0.0,-0.11546,7e-05,15.00928]
[1779295483084,36.62,77258.82,0.0,-0.11558,7e-05,15.01984]
[1779295488561,36.62,77258.66,0.0,-0.1156,7e-05,15.02122]
[1779295489405,36.62,77258.66,0.0,-0.1156,7e-05,15.02122]
[1779295490313,36.62,77261.67,0.0,-0.11539,7e-05,15.00282]
[1779295495326,36.63,77264.17,0.0,-0.11522,7e-05,14.98785]
[1779295495475,36.63,77264.37,0.0,-0.11521,7e-05,14.98673]
[1779295495478,36.63,77264.37,0.0,-0.11521,7e-05,14.98673]
[1779295495486,36.63,77264.37,0.0,-0.11521,7e-05,14.98673]
[1779295497503,36.63,77267.84,0.0,-0.11497,7e-05,14.96555]
[1779295497512,36.63,77267.84,0.0,-0.11497,7e-05,14.96555]
[1779295497517,36.63,77267.84,0.0,-0.11497,7e-05,14.96555]
[1779295497548,36.63,77267.84,0.0,-0.11497,7e-05,14.96555]
[1779295499527,36.63,77268.18,0.0,-0.11495,7e-05,14.96357]
[1779295499540,36.63,77268.18,0.0,-0.11495,7e-05,14.96357]
[1779295500024,36.63,77268.18,0.0,-0.11495,7e-05,14.96357]
[1779295500077,36.63,77268.18,0.0,-0.11495,7e-05,14.96357]
[1779295500202,36.63,77273.14,0.0,-0.11462,7e-05,14.93324]
[1779295500743,36.63,77273.14,0.0,-0.11462,7e-05,14.93324]
[1779295503709,36.63,77295.55,0.0,-0.11308,7e-05,14.79476]
[1779295509804,36.63,77286.08,0.0,-0.11372,7e-05,14.85299]
[1779295515750,36.63,77270.76,0.0,-0.11477,7e-05,14.94737]
[1779295516947,36.63,77270.76,0.0,-0.11477,7e-05,14.94737]
[1779295516978,36.63,77270.16,0.0,-0.11481,7e-05,14.95102]
[1779295517610,36.63,77270.16,0.0,-0.11481,7e-05,14.95102]
[1779295517621,36.63,77270.16,0.0,-0.11481,7e-05,14.95102]
[1779295517765,36.63,77270.16,0.0,-0.11482,7e-05,14.95121]
[1779295523197,36.63,77260.45,0.0,-0.11549,7e-05,15.0116]
[1779295528140,36.63,77259.53,0.0,-0.11555,7e-05,15.01756]
[1779295529480,36.63,77257.73,0.0,-0.11568,7e-05,15.02871]
[1779295532965,36.63,77257.39,0.0,-0.1157,7e-05,15.03082]
[1779295538915,36.63,77265.66,0.0,-0.11511,7e-05,14.97663]
[1779295543949,36.63,77264.16,0.0,-0.11522,7e-05,14.98597]
[1779295545912,36.63,77264.3,0.0,-0.11521,7e-05,14.98512]
[1779295546054,36.63,77264.3,0.0,-0.11521,7e-05,14.98512]
[1779295546629,36.63,77274.8,0.0,-0.11449,7e-05,14.9204]
[1779295546664,36.63,77274.8,0.0,-0.11449,7e-05,14.9204]
[1779295546973,36.63,77274.8,0.0,-0.11449,7e-05,14.92041]
[1779295547503,36.63,77274.8,0.0,-0.11449,7e-05,14.92041]
[1779295547531,36.63,77274.8,0.0,-0.11449,7e-05,14.92041]
[1779295547542,36.63,77274.8,0.0,-0.11449,7e-05,14.92041]
[1779295547564,36.63,77274.8,0.0,-0.11449,7e-05,14.92041]
[1779295548074,36.63,77274.8,0.0,-0.11449,7e-05,14.92041]
[1779295548105,36.63,77274.8,0.0,-0.11449,7e-05,14.92041]
[1779295548318,36.63,77274.8,0.0,-0.11449,7e-05,14.92041]
[1779295548327,36.63,77278.47,0.0,-0.11424,7e-05,14.8976]
[1779295550205,36.63,77278.47,0.0,-0.11423,7e-05,14.89727]
[1779295550296,36.63,77270.08,0.0,-0.11481,7e-05,14.94916]
[1779295550499,36.63,77270.08,0.0,-0.11481,7e-05,14.94916]
[1779295550512,36.63,77270.08,0.0,-0.11481,7e-05,14.94916]
[1779295550535,36.63,77270.08,0.0,-0.11481,7e-05,14.94916]
[1779295550998,36.63,77270.08,0.0,-0.11481,7e-05,14.94928]
[1779295552039,36.63,77270.08,0.0,-0.11481,7e-05,14.94928]
[1779295552200,36.63,77270.08,0.0,-0.11481,7e-05,14.94928]
[1779295552287,36.63,77265.86,0.0,-0.1151,7e-05,14.9754]
[1779295554156,36.63,77265.86,0.0,-0.1151,7e-05,14.97547]
[1779295560066,36.63,77271.12,0.0,-0.11475,7e-05,14.94359]
[1779295565106,36.63,77275.55,0.0,-0.11444,7e-05,14.91579]
[1779295570135,36.63,77267.69,0.0,-0.11497,7e-05,14.96402]
[1779295575172,36.63,77263.66,0.0,-0.11525,7e-05,14.98888]
[1779295580208,36.63,77269.13,0.0,-0.11487,7e-05,14.95511]
[1779295580567,36.63,77269.13,0.0,-0.11487,7e-05,14.95511]
[1779295585831,36.63,77270.25,0.0,-0.1148,7e-05,14.94831]
[1779295589109,36.63,77275.97,0.0,-0.11441,7e-05,14.91318]
[1779295589146,36.63,77275.97,0.0,-0.11441,7e-05,14.91318]
[1779295589161,36.63,77275.97,0.0,-0.11441,7e-05,14.91318]
[1779295589169,36.63,77275.97,0.0,-0.11441,7e-05,14.91318]
[1779295589271,36.63,77275.88,0.0,-0.11442,7e-05,14.91381]
[1779295589789,36.63,77275.88,0.0,-0.11442,7e-05,14.91381]
[1779295589838,36.63,77275.88,0.0,-0.11442,7e-05,14.91381]
[1779295590279,36.63,77277.01,0.0,-0.11434,7e-05,14.90693]
[1779295590703,36.63,77277.01,0.0,-0.11434,7e-05,14.90693]
[1779295590736,36.63,77277.01,0.0,-0.11434,7e-05,14.90693]
[1779295590764,36.63,77277.01,0.0,-0.11434,7e-05,14.90693]
[1779295591372,36.63,77290.95,0.0,-0.11336,7e-05,14.81725]
[1779295592750,36.63,77290.14,0.0,-0.11341,7e-05,14.82186]
[1779295592772,36.63,77290.14,0.0,-0.11341,7e-05,14.82186]
[1779295593300,36.63,77290.14,0.0,-0.11341,7e-05,14.82154]
[1779295594741,36.63,77291.19,0.0,-0.11333,7e-05,14.81476]
[1779295594784,36.63,77291.19,0.0,-0.11333,7e-05,14.81476]
[1779295595278,36.63,77291.19,0.0,-0.11333,7e-05,14.81476]
[1779295595379,36.62,77290.49,0.0,-0.11338,7e-05,14.81877]
[1779295596778,36.62,77290.49,0.0,-0.11338,7e-05,14.81848]
[1779295597328,36.62,77291.5,0.0,-0.1133,7e-05,14.81198]
[1779295602363,36.62,77290.37,0.0,-0.11337,7e-05,14.81762]
[1779295606549,36.62,77296.45,0.0,-0.11294,7e-05,14.77929]
[1779295606916,36.62,77296.45,0.0,-0.11294,7e-05,14.77929]
[1779295612433,36.62,77305.35,0.0,-0.11233,7e-05,14.72378]
[1779295614999,36.62,77293.73,0.0,-0.11312,7e-05,14.79484]
[1779295615473,36.62,77295.86,0.0,-0.11297,7e-05,14.78154]
[1779295616812,36.62,77292.23,0.0,-0.11321,7e-05,14.80367]
[1779295616931,36.62,77292.23,0.0,-0.11321,7e-05,14.80367]
[1779295616988,36.62,77292.23,0.0,-0.11321,7e-05,14.80367]
[1779295617076,36.62,77292.23,0.0,-0.11321,7e-05,14.80367]
[1779295618888,36.62,77291.64,0.0,-0.11325,7e-05,14.80709]
[1779295618932,36.62,77284.06,0.0,-0.11377,7e-05,14.85384]
[1779295621056,36.62,77284.06,0.0,-0.11377,7e-05,14.85384]
[1779295621092,36.62,77277.41,0.0,-0.11422,7e-05,14.8948]
[1779295626631,36.62,77280.23,0.0,-0.11403,7e-05,14.87726]
[1779295632118,36.62,77278.36,0.0,-0.11416,7e-05,14.88877]
[1779295637611,36.62,77283.57,0.0,-0.1138,7e-05,14.85649]
[1779295642645,36.61,77273.78,0.0,-0.11445,7e-05,14.91547]
[1779295647679,36.61,77278.19,0.0,-0.11414,7e-05,14.88718]
[1779295652715,36.61,77268.98,0.0,-0.11474,7e-05,14.93963]
[1779295657832,36.61,77268.35,0.0,-0.11478,7e-05,14.94339]
[1779295662643,36.61,77262.91,0.0,-0.11515,7e-05,14.97662]
[1779295662647,36.61,77262.91,0.0,-0.11515,7e-05,14.97662]
[1779295662680,36.61,77262.91,0.0,-0.11515,7e-05,14.97662]
[1779295662794,36.61,77262.91,0.0,-0.11515,7e-05,14.97662]
[1779295662834,36.61,77262.91,0.0,-0.11515,7e-05,14.97662]
[1779295663332,36.61,77262.91,0.0,-0.11515,7e-05,14.97662]
[1779295663433,36.61,77248.1,0.0,-0.11617,7e-05,15.06802]
[1779295664935,36.61,77248.1,0.0,-0.11617,7e-05,15.06802]
[1779295664950,36.61,77263.01,0.0,-0.11515,7e-05,14.97608]
[1779295670844,36.61,77261.34,0.0,-0.11527,7e-05,14.98741]
[1779295675879,36.61,77269.4,0.0,-0.11472,7e-05,14.93825]
[1779295680914,36.61,77263.63,0.0,-0.11513,7e-05,14.97479]
[1779295685949,36.62,77269.57,0.0,-0.11473,7e-05,14.93903]
[1779295691217,36.61,77270.51,0.0,-0.11466,7e-05,14.93267]
[1779295691957,36.61,77271.44,0.0,-0.1146,7e-05,14.92693]
[1779295692443,36.61,77271.35,0.0,-0.1146,7e-05,14.9275]
[1779295696009,36.61,77268.21,0.0,-0.11482,7e-05,14.94687]
[1779295696026,36.61,77268.21,0.0,-0.11482,7e-05,14.94687]
[1779295696096,36.61,77268.25,0.0,-0.11482,7e-05,14.94661]
[1779295698036,36.61,77268.25,0.0,-0.11482,7e-05,14.94661]
[1779295698454,36.61,77267.75,0.0,-0.11485,7e-05,14.94969]
[1779295700059,36.61,77267.4,0.0,-0.11487,7e-05,14.95185]
[1779295700065,36.61,77267.4,0.0,-0.11487,7e-05,14.95185]
[1779295700116,36.61,77267.9,0.0,-0.11484,7e-05,14.94877]
[1779295700883,36.61,77267.9,0.0,-0.11484,7e-05,14.94877]
[1779295701527,36.61,77266.55,0.0,-0.11493,7e-05,14.9571]
[1779295703501,36.62,77265.55,0.0,-0.115,7e-05,14.96358]
[1779295703511,36.62,77265.55,0.0,-0.115,7e-05,14.96358]
[1779295703540,36.62,77265.55,0.0,-0.115,7e-05,14.96358]
[1779295703544,36.62,77261.83,0.0,-0.11526,7e-05,14.98685]
[1779295705344,36.62,77261.83,0.0,-0.11527,7e-05,14.98715]
[1779295711148,36.62,77256.36,0.0,-0.11564,7e-05,15.01895]
[1779295713182,36.62,77257.08,0.0,-0.11559,7e-05,15.01471]
[1779295714007,36.62,77250.81,0.0,-0.11603,7e-05,15.05365]
[1779295714251,36.62,77250.81,0.0,-0.11603,7e-05,15.05365]
[1779295716288,36.62,77248.37,0.0,-0.1162,7e-05,15.06908]
[1779295718312,36.62,77255.64,0.0,-0.1157,7e-05,15.02442]
[1779295723993,36.62,77250.79,0.0,-0.11604,7e-05,15.05504]
[1779295726131,36.62,77245.47,0.0,-0.11641,7e-05,15.08804]
[1779295728416,36.62,77251.78,0.0,-0.11597,7e-05,15.04903]
[1779295729682,36.62,77251.05,0.0,-0.11603,7e-05,15.05363]
[1779295730280,36.62,77241.92,0.0,-0.11666,7e-05,15.11009]
[1779295731464,36.62,77241.92,0.0,-0.11666,7e-05,15.11009]
[1779295731471,36.62,77224.04,0.0,-0.11791,7e-05,15.22074]
[1779295731788,36.62,77224.04,0.0,-0.11791,7e-05,15.22074]
[1779295732300,36.62,77224.04,0.0,-0.1179,7e-05,15.22065]
[1779295734553,36.62,77223.97,0.0,-0.11791,7e-05,15.22118]
[1779295735320,36.62,77223.53,0.0,-0.11794,7e-05,15.2241]
[1779295740355,36.62,77222.49,0.0,-0.11802,7e-05,15.23062]
[1779295745390,36.62,77233.43,0.0,-0.11725,7e-05,15.16227]
[1779295747268,36.62,77236.45,0.0,-0.11703,7e-05,15.14344]
[1779295747576,36.62,77236.45,0.0,-0.11703,7e-05,15.14344]
[1779295747582,36.62,77236.45,0.0,-0.11703,7e-05,15.14344]
[1779295747582,36.62,77237.29,0.0,-0.11697,7e-05,15.13812]
[1779295748411,36.62,77237.09,0.0,-0.11699,7e-05,15.13926]
[1779295749419,36.62,77237.09,0.0,-0.11699,7e-05,15.13926]
[1779295749469,36.62,77256.12,0.0,-0.11567,7e-05,15.02151]
[1779295750587,36.62,77256.12,0.0,-0.11567,7e-05,15.02151]
[1779295758146,36.62,77263.27,0.0,-0.11517,7e-05,14.97726]
[1779295765530,36.62,77268.15,0.0,-0.11485,7e-05,14.94825]
[1779295770564,36.62,77267.86,0.0,-0.11488,7e-05,14.95078]
[1779295773464,36.62,77269.48,0.0,-0.11475,7e-05,14.93769]
[1779295778621,36.63,77275.05,0.0,-0.11438,7e-05,14.90466]
[1779295783656,36.63,77275.79,0.0,-0.11434,7e-05,14.90116]
[1779295788365,36.63,77275.22,0.0,-0.11439,7e-05,14.90545]
[1779295794602,36.63,77265.36,0.0,-0.11508,7e-05,14.96764]
[1779295797481,36.63,77266.79,0.0,-0.11499,7e-05,14.95937]
[1779295797550,36.63,77266.79,0.0,-0.11499,7e-05,14.95937]
[1779295802791,36.64,77266.94,0.0,-0.11499,7e-05,14.9597]
[1779295807824,36.64,77268.25,0.0,-0.11491,7e-05,14.95262]
[1779295810554,36.64,77265.69,0.0,-0.11509,7e-05,14.96861]
[1779295813868,36.64,77280.76,0.0,-0.11407,7e-05,14.87683]
[1779295818902,36.64,77276.73,0.0,-0.11436,7e-05,14.90315]
[1779295823594,36.64,77274.69,0.0,-0.11451,7e-05,14.91656]
[1779295823627,36.64,77274.92,0.0,-0.1145,7e-05,14.91569]
[1779295823845,36.64,77274.92,0.0,-0.1145,7e-05,14.91569]
[1779295824630,36.64,77274.92,0.0,-0.1145,7e-05,14.91569]
[1779295824674,36.64,77274.92,0.0,-0.1145,7e-05,14.91569]
[1779295824649,36.65,77277.74,0.0,-0.11431,7e-05,14.8986]
[1779295824944,36.65,77277.74,0.0,-0.11431,7e-05,14.8986]
[1779295829304,36.65,77285.35,0.0,-0.11379,7e-05,14.85204]
[1779295829322,36.65,77285.35,0.0,-0.11379,7e-05,14.85204]
[1779295829363,36.65,77286.89,0.0,-0.11369,7e-05,14.8428]
[1779295835508,36.65,77288.96,0.0,-0.11352,7e-05,14.82626]
[1779295840999,36.64,77284.5,0.0,-0.11382,7e-05,14.85276]
[1779295841159,36.64,77284.5,0.0,-0.11382,7e-05,14.85276]
[1779295841215,36.64,77284.5,0.0,-0.11382,7e-05,14.85276]
[1779295841248,36.64,77269.87,0.0,-0.11482,7e-05,14.94303]
[1779295846187,36.65,77266.22,0.0,-0.11508,7e-05,14.96626]
[1779295846205,36.65,77266.22,0.0,-0.11508,7e-05,14.96626]
[1779295846288,36.65,77265.92,0.0,-0.1151,7e-05,14.96858]
[1779295851899,36.65,77265.3,0.0,-0.11516,7e-05,14.97356]
[1779295857170,36.65,77265.38,0.0,-0.11517,7e-05,14.97419]
[1779295862206,36.65,77269.09,0.0,-0.11492,7e-05,14.95245]
[1779295867239,36.65,77267.9,0.0,-0.11502,7e-05,14.9613]
[1779295873281,36.66,77268.27,0.0,-0.11501,7e-05,14.96036]
[1779295881305,36.66,77269.82,0.0,-0.11492,7e-05,14.95261]
[1779295886371,36.66,77269.82,0.0,-0.11494,7e-05,14.95374]
[1779295888393,36.66,77269.82,0.0,-0.11494,7e-05,14.95374]
[1779295888422,36.66,77269.82,0.0,-0.11494,7e-05,14.95374]
[1779295888472,36.66,77270.83,0.0,-0.11487,7e-05,14.94797]
[1779295890109,36.66,77270.83,0.0,-0.11487,7e-05,14.9482]
[1779295890156,36.66,77270.83,0.0,-0.11487,7e-05,14.9482]
[1779295890403,36.66,77283.76,0.0,-0.11399,7e-05,14.86861]
[1779295895437,36.66,77282.5,0.0,-0.11404,7e-05,14.87201]
[1779295895853,36.66,77282.5,0.0,-0.11404,7e-05,14.87201]
[1779295895868,36.66,77282.5,0.0,-0.11404,7e-05,14.87201]
[1779295896444,36.66,77280.7,0.0,-0.11416,7e-05,14.88289]
[1779295901642,36.66,77272.61,0.0,-0.11472,7e-05,14.93305]
[1779295901656,36.66,77272.61,0.0,-0.11472,7e-05,14.93305]
[1779295901735,36.66,77263.82,0.0,-0.11533,7e-05,14.98725]
[1779295902276,36.66,77263.82,0.0,-0.11533,7e-05,14.98725]
[1779295902485,36.66,77263.82,0.0,-0.11533,7e-05,14.98752]
[1779295907521,36.66,77254.49,0.0,-0.11598,7e-05,15.04588]
[1779295908449,36.66,77254.49,0.0,-0.11598,7e-05,15.04588]
[1779295914575,36.67,77253.61,0.0,-0.11605,7e-05,15.05184]
[1779295918606,36.67,77253.66,0.0,-0.11605,7e-05,15.0516]
[1779295922672,36.67,77253.47,0.0,-0.11606,7e-05,15.05275]
[1779295928671,36.66,77258.61,0.0,-0.1157,7e-05,15.02088]
[1779295932924,36.66,77251.37,0.0,-0.1162,7e-05,15.06548]
[1779295937959,36.66,77257.04,0.0,-0.1158,7e-05,15.03007]
[1779295943778,36.66,77267.17,0.0,-0.1151,7e-05,14.96708]
[1779295945762,36.66,77267.43,0.0,-0.11508,7e-05,14.96546]
[1779295945796,36.66,77267.43,0.0,-0.11508,7e-05,14.96546]
[1779295946800,36.66,77268.01,0.0,-0.11504,7e-05,14.96184]
[1779295951805,36.66,77269.54,0.0,-0.11491,7e-05,14.94891]
[1779295956871,36.66,77265.14,0.0,-0.11522,7e-05,14.97584]
[1779295961179,36.66,77265.25,0.0,-0.11521,7e-05,14.97497]
[1779295961210,36.66,77265.25,0.0,-0.11521,7e-05,14.97497]
[1779295961228,36.66,77264.14,0.0,-0.11528,7e-05,14.98175]
[1779295966796,36.66,77256.17,0.0,-0.11583,7e-05,15.03065]
[1779295967058,36.66,77256.38,0.0,-0.11581,7e-05,15.02907]
[1779295972983,36.66,77258.46,0.0,-0.11566,7e-05,15.01518]
[1779295978485,36.66,77260.41,0.0,-0.11552,7e-05,15.00271]
[1779295984060,36.66,77246.28,0.0,-0.11648,7e-05,15.08874]
[1779295989096,36.65,77244.97,0.0,-0.11656,7e-05,15.09571]
[1779295994131,36.65,77249.84,0.0,-0.11621,7e-05,15.0646]
[1779295999167,36.65,77246.78,0.0,-0.11641,7e-05,15.08276]
[1779296001475,36.65,77246.53,0.0,-0.11643,7e-05,15.08416]
[1779296001709,36.65,77246.53,0.0,-0.11643,7e-05,15.08416]
[1779296001747,36.65,77246.53,0.0,-0.11643,7e-05,15.08416]
[1779296001771,36.65,77246.94,0.0,-0.1164,7e-05,15.08134]
[1779296002479,36.65,77246.94,0.0,-0.1164,7e-05,15.08134]
[1779296002573,36.65,77254.87,0.0,-0.11585,7e-05,15.03223]
[1779296006516,36.65,77250.93,0.0,-0.11612,7e-05,15.05644]
[1779296006613,36.65,77249.94,0.0,-0.11619,7e-05,15.06237]
[1779296012256,36.65,77251.81,0.0,-0.11603,7e-05,15.04687]
[1779296015582,36.65,77251.66,0.0,-0.11604,7e-05,15.04763]
[1779296015627,36.65,77251.66,0.0,-0.11604,7e-05,15.04763]
[1779296015648,36.65,77251.66,0.0,-0.11604,7e-05,15.04763]
[1779296015660,36.65,77251.66,0.0,-0.11604,7e-05,15.04763]
[1779296015676,36.65,77251.66,0.0,-0.11604,7e-05,15.04763]
[1779296015757,36.65,77249.17,0.0,-0.11621,7e-05,15.06282]
[1779296021320,36.65,77237.22,0.0,-0.11703,7e-05,15.13561]
[1779296026356,36.64,77233.14,0.0,-0.1173,7e-05,15.1598]
[1779296031389,36.64,77230.83,0.0,-0.11745,7e-05,15.17288]
[1779296036427,36.64,77226.48,0.0,-0.11775,7e-05,15.19992]
[1779296041461,36.64,77222.73,0.0,-0.11802,7e-05,15.22324]
[1779296046501,36.64,77222.4,0.0,-0.11804,7e-05,15.22534]
[1779296051532,36.64,77231.18,0.0,-0.11742,7e-05,15.17051]
[1779296056568,36.64,77233.16,0.0,-0.11727,7e-05,15.15724]
[1779296061605,36.64,77230.68,0.0,-0.11743,7e-05,15.17167]
[1779296066637,36.64,77226.14,0.0,-0.11774,7e-05,15.19879]
[1779296071673,36.63,77225.8,0.0,-0.11773,7e-05,15.1963]
[1779296076709,36.63,77216.27,0.0,-0.11838,7e-05,15.2541]
[1779296078555,36.63,77216.18,0.0,-0.11839,7e-05,15.25437]
[1779296078881,36.63,77209.15,0.0,-0.11888,7e-05,15.2977]
[1779296083685,36.63,77205.41,0.0,-0.11913,7e-05,15.32017]
[1779296083759,36.63,77201.95,0.0,-0.11938,7e-05,15.34161]
[1779296087743,36.63,77196.84,0.0,-0.11974,7e-05,15.37311]
[1779296088068,36.63,77193.84,0.0,-0.11995,7e-05,15.39166]
[1779296089178,36.63,77193.84,0.0,-0.11995,7e-05,15.39154]
[1779296089604,36.63,77193.84,0.0,-0.11995,7e-05,15.39154]
[1779296089774,36.63,77193.84,0.0,-0.11995,7e-05,15.39154]
[1779296089922,36.63,77193.84,0.0,-0.11995,7e-05,15.39154]
[1779296095255,36.63,77192.98,0.0,-0.12,7e-05,15.39628]
[1779296100017,36.63,77193.96,0.0,-0.11993,7e-05,15.39031]
[1779296101731,36.63,77195.27,0.0,-0.11984,7e-05,15.38221]
[1779296101847,36.63,77195.27,0.0,-0.11984,7e-05,15.38221]
[1779296101939,36.63,77195.27,0.0,-0.11984,7e-05,15.38221]
[1779296101971,36.63,77199.82,0.0,-0.11952,7e-05,15.35386]
[1779296101979,36.63,77199.82,0.0,-0.11952,7e-05,15.35386]
[1779296102017,36.63,77199.82,0.0,-0.11952,7e-05,15.35386]
[1779296105873,36.63,77203.75,0.0,-0.11923,7e-05,15.32859]
[1779296105956,36.63,77201.42,0.0,-0.11939,7e-05,15.34278]
[1779296106169,36.63,77201.42,0.0,-0.11939,7e-05,15.34278]
[1779296106338,36.63,77201.42,0.0,-0.11939,7e-05,15.34278]
[1779296106349,36.63,77201.42,0.0,-0.11939,7e-05,15.34278]
[1779296106359,36.63,77201.42,0.0,-0.11939,7e-05,15.34278]
[1779296107874,36.63,77201.42,0.0,-0.11939,7e-05,15.34249]
[1779296107882,36.63,77201.42,0.0,-0.11939,7e-05,15.34249]
[1779296107906,36.63,77201.42,0.0,-0.11939,7e-05,15.34249]
[1779296107930,36.63,77199.13,0.0,-0.11955,7e-05,15.35671]
[1779296109900,36.63,77199.37,0.0,-0.11953,7e-05,15.3552]
[1779296109944,36.63,77200.51,0.0,-0.11945,7e-05,15.3481]
[1779296111924,36.63,77200.84,0.0,-0.11943,7e-05,15.34605]
[1779296111943,36.63,77200.84,0.0,-0.11943,7e-05,15.34605]
[1779296111958,36.63,77201.03,0.0,-0.11942,7e-05,15.34487]
[1779296113953,36.63,77200.72,0.0,-0.11944,7e-05,15.3465]
[1779296113972,36.62,77201.67,0.0,-0.11936,7e-05,15.3403]
[1779296115993,36.62,77203.47,0.0,-0.11923,7e-05,15.32857]
[1779296115998,36.62,77203.47,0.0,-0.11923,7e-05,15.32857]
[1779296116090,36.62,77203.49,0.0,-0.11923,7e-05,15.32845]
[1779296118011,36.62,77203.49,0.0,-0.11923,7e-05,15.32818]
[1779296118936,36.62,77203.48,0.0,-0.11922,7e-05,15.32772]
[1779296123942,36.62,77203.48,0.0,-0.11921,7e-05,15.3267]
[1779296128959,36.62,77202.78,0.0,-0.11925,7e-05,15.3298]
[1779296132228,36.62,77203.45,0.0,-0.11917,7e-05,15.32123]
[1779296132235,36.62,77203.45,0.0,-0.11917,7e-05,15.32123]
[1779296136284,36.61,77201.48,0.0,-0.1193,7e-05,15.3325]
[1779296136291,36.61,77201.48,0.0,-0.1193,7e-05,15.3325]
[1779296142175,36.61,77203.6,0.0,-0.11913,7e-05,15.31807]
[1779296147226,36.61,77199.75,0.0,-0.11939,7e-05,15.34096]
[1779296152264,36.61,77201.79,0.0,-0.11924,7e-05,15.32732]
[1779296157300,36.61,77201.42,0.0,-0.11925,7e-05,15.32877]
[1779296158375,36.61,77201.42,0.0,-0.11925,7e-05,15.32877]
[1779296164622,36.61,77211.5,0.0,-0.11854,7e-05,15.2655]
[1779296169772,36.61,77214.99,0.0,-0.11829,7e-05,15.24348]
[1779296175426,36.6,77218.12,0.0,-0.11806,7e-05,15.22335]
[1779296176339,36.6,77218.12,0.0,-0.11806,7e-05,15.22335]
[1779296176432,36.6,77218.32,0.0,-0.11804,7e-05,15.22202]
[1779296181470,36.6,77216.91,0.0,-0.11814,7e-05,15.23008]
[1779296186503,36.6,77216.26,0.0,-0.11817,7e-05,15.23343]
[1779296191540,36.6,77218.18,0.0,-0.11801,7e-05,15.21734]
[1779296195694,36.6,77226.23,0.0,-0.11744,7e-05,15.16717]
[1779296195842,36.6,77226.23,0.0,-0.11744,7e-05,15.16717]
[1779296197021,36.6,77225.99,0.0,-0.11746,7e-05,15.16858]
[1779296197132,36.6,77235.52,0.0,-0.11679,7e-05,15.10946]
[1779296197157,36.6,77235.52,0.0,-0.11679,7e-05,15.10946]
[1779296197163,36.6,77235.52,0.0,-0.11679,7e-05,15.10946]
[1779296197328,36.6,77235.52,0.0,-0.11679,7e-05,15.10946]
[1779296197368,36.6,77235.52,0.0,-0.11679,7e-05,15.10946]
[1779296197557,36.6,77235.52,0.0,-0.11679,7e-05,15.10946]
[1779296197576,36.6,77235.52,0.0,-0.11679,7e-05,15.10946]
[1779296197762,36.6,77235.52,0.0,-0.11679,7e-05,15.10946]
[1779296197783,36.6,77235.52,0.0,-0.11679,7e-05,15.10946]
[1779296197983,36.6,77235.52,0.0,-0.11679,7e-05,15.10946]
[1779296198017,36.6,77235.52,0.0,-0.11679,7e-05,15.10946]
[1779296197864,36.6,77244.87,0.0,-0.11614,7e-05,15.05152]
[1779296198188,36.6,77244.87,0.0,-0.11614,7e-05,15.05152]
[1779296198203,36.6,77244.87,0.0,-0.11614,7e-05,15.05152]
[1779296198453,36.6,77244.87,0.0,-0.11614,7e-05,15.05152]
[1779296198470,36.6,77244.87,0.0,-0.11614,7e-05,15.05152]
[1779296198674,36.6,77244.87,0.0,-0.11614,7e-05,15.05152]
[1779296198705,36.6,77244.87,0.0,-0.11614,7e-05,15.05152]
[1779296198883,36.6,77244.87,0.0,-0.11614,7e-05,15.05152]
[1779296198910,36.6,77244.87,0.0,-0.11614,7e-05,15.05152]
[1779296198989,36.6,77245.77,0.0,-0.11608,7e-05,15.04567]
[1779296199118,36.6,77245.77,0.0,-0.11608,7e-05,15.04567]
[1779296199437,36.6,77245.77,0.0,-0.11608,7e-05,15.04567]
[1779296199471,36.6,77245.77,0.0,-0.11608,7e-05,15.04567]
[1779296199664,36.6,77249.16,0.0,-0.11584,7e-05,15.0245]
[1779296201518,36.6,77249.16,0.0,-0.11584,7e-05,15.02428]
[1779296201558,36.6,77249.16,0.0,-0.11584,7e-05,15.02428]
[1779296201942,36.6,77250.69,0.0,-0.11573,7e-05,15.01463]
[1779296202935,36.6,77250.69,0.0,-0.11573,7e-05,15.01463]
[1779296202967,36.6,77250.69,0.0,-0.11573,7e-05,15.01463]
[1779296203018,36.6,77250.69,0.0,-0.11573,7e-05,15.01463]
[1779296203028,36.6,77250.69,0.0,-0.11573,7e-05,15.01463]
[1779296202972,36.6,77251.15,0.0,-0.1157,7e-05,15.01189]
[1779296203144,36.6,77251.15,0.0,-0.1157,7e-05,15.01189]
[1779296203174,36.6,77251.15,0.0,-0.1157,7e-05,15.01189]
[1779296203249,36.6,77251.15,0.0,-0.1157,7e-05,15.01189]
[1779296203266,36.6,77251.15,0.0,-0.1157,7e-05,15.01189]
[1779296203355,36.6,77251.15,0.0,-0.1157,7e-05,15.01189]
[1779296203382,36.6,77251.15,0.0,-0.1157,7e-05,15.01189]
[1779296203450,36.6,77251.15,0.0,-0.1157,7e-05,15.01189]
[1779296203474,36.6,77251.15,0.0,-0.1157,7e-05,15.01189]
[1779296203565,36.6,77251.15,0.0,-0.1157,7e-05,15.01189]
[1779296203662,36.6,77252.1,0.0,-0.11563,7e-05,15.00608]
[1779296204657,36.6,77252.1,0.0,-0.11563,7e-05,15.00608]
[1779296204684,36.6,77252.1,0.0,-0.11563,7e-05,15.00608]
[1779296204702,36.6,77252.1,0.0,-0.11563,7e-05,15.00608]
[1779296204785,36.6,77254.79,0.0,-0.11545,7e-05,14.98952]
[1779296207600,36.6,77269.02,0.0,-0.11447,7e-05,14.9015]
[1779296209561,36.6,77269.02,0.0,-0.11447,7e-05,14.9015]
[1779296209593,36.6,77269.02,0.0,-0.11447,7e-05,14.9015]
[1779296209667,36.6,77269.02,0.0,-0.11446,7e-05,14.90142]
[1779296211568,36.6,77271.17,0.0,-0.11432,7e-05,14.88812]
[1779296212015,36.6,77267.94,0.0,-0.11454,7e-05,14.90801]
[1779296217018,36.6,77261.29,0.0,-0.11499,7e-05,14.94866]
[1779296217460,36.6,77261.84,0.0,-0.11495,7e-05,14.94513]
[1779296217673,36.6,77261.84,0.0,-0.11495,7e-05,14.94513]
[1779296217676,36.6,77261.84,0.0,-0.11495,7e-05,14.94513]
[1779296219715,36.6,77258.45,0.0,-0.11518,7e-05,14.96577]
[1779296219724,36.6,77258.45,0.0,-0.11518,7e-05,14.96577]
[1779296219728,36.6,77258.45,0.0,-0.11518,7e-05,14.96577]
[1779296225779,36.6,77253.27,0.0,-0.11554,7e-05,14.99739]
[1779296227062,36.6,77253.27,0.0,-0.11554,7e-05,14.99739]
[1779296231034,36.6,77249.21,0.0,-0.11582,7e-05,15.02236]
[1779296231111,36.6,77248.72,0.0,-0.11585,7e-05,15.02532]
[1779296231269,36.6,77248.72,0.0,-0.11585,7e-05,15.02532]
[1779296231821,36.6,77248.72,0.0,-0.11585,7e-05,15.02524]
[1779296233903,36.6,77245.71,0.0,-0.11606,7e-05,15.04377]
[1779296234073,36.6,77245.96,0.0,-0.11604,7e-05,15.04212]
[1779296235915,36.59,77245.75,0.0,-0.11605,7e-05,15.04328]
[1779296235929,36.59,77245.75,0.0,-0.11605,7e-05,15.04328]
[1779296235971,36.59,77242.19,0.0,-0.1163,7e-05,15.0652]
[1779296237947,36.59,77242.19,0.0,-0.11629,7e-05,15.06495]
[1779296238106,36.59,77243.27,0.0,-0.11622,7e-05,15.05827]
[1779296241995,36.59,77242.57,0.0,-0.11626,7e-05,15.0622]
[1779296242098,36.59,77242.55,0.0,-0.11626,7e-05,15.06219]
[1779296247933,36.59,77240.21,0.0,-0.11641,7e-05,15.07572]
[1779296250806,36.59,77237.79,0.0,-0.11658,7e-05,15.09038]
[1779296251606,36.59,77233.67,0.0,-0.11686,7e-05,15.11572]
[1779296258005,36.59,77218.92,0.0,-0.11785,7e-05,15.20182]
[1779296258210,36.59,77218.92,0.0,-0.11785,7e-05,15.20182]
[1779296264048,36.58,77209.86,0.0,-0.11847,7e-05,15.25622]
[1779296269083,36.58,77212.1,0.0,-0.1183,7e-05,15.24098]
[1779296274118,36.58,77214.6,0.0,-0.11811,7e-05,15.22448]
[1779296279153,36.58,77214.61,0.0,-0.1181,7e-05,15.22355]
[1779296284154,36.58,77214.53,0.0,-0.1181,7e-05,15.22317]
[1779296289225,36.58,77213.26,0.0,-0.11818,7e-05,15.23021]
[1779296294260,36.57,77214.46,0.0,-0.11808,7e-05,15.22187]
[1779296300302,36.57,77213.31,0.0,-0.11815,7e-05,15.22803]
[1779296303481,36.57,77210.53,0.0,-0.11834,7e-05,15.24497]
[1779296307099,36.57,77200.27,0.0,-0.11906,7e-05,15.30825]
[1779296307273,36.57,77199.31,0.0,-0.11913,7e-05,15.31397]
[1779296308118,36.57,77199.31,0.0,-0.11913,7e-05,15.31397]
[1779296308169,36.57,77227.06,0.0,-0.11717,7e-05,15.14113]
[1779296308332,36.57,77227.06,0.0,-0.11717,7e-05,15.14113]
[1779296308365,36.57,77227.06,0.0,-0.11717,7e-05,15.14113]
[1779296308487,36.57,77227.06,0.0,-0.11717,7e-05,15.14113]
[1779296308530,36.57,77227.06,0.0,-0.11717,7e-05,15.14113]
[1779296309493,36.57,77227.97,0.0,-0.11711,7e-05,15.13549]
[1779296309536,36.57,77227.97,0.0,-0.11711,7e-05,15.13549]
[1779296309576,36.57,77227.41,0.0,-0.11715,7e-05,15.13896]
[1779296311497,36.57,77227.41,0.0,-0.11715,7e-05,15.13897]
[1779296311519,36.57,77227.41,0.0,-0.11715,7e-05,15.13897]
[1779296311925,36.57,77227.41,0.0,-0.11715,7e-05,15.13897]
[1779296311930,36.57,77227.41,0.0,-0.11715,7e-05,15.13897]
[1779296311956,36.57,77227.41,0.0,-0.11715,7e-05,15.13897]
[1779296312058,36.57,77243.43,0.0,-0.11601,7e-05,15.03634]
[1779296313514,36.57,77243.43,0.0,-0.11601,7e-05,15.03634]
[1779296313532,36.57,77243.43,0.0,-0.11601,7e-05,15.03634]
[1779296313599,36.57,77248.53,0.0,-0.11566,7e-05,15.00464]
[1779296315532,36.57,77248.53,0.0,-0.11565,7e-05,15.00453]
[1779296315550,36.57,77248.53,0.0,-0.11565,7e-05,15.00453]
[1779296315619,36.57,77248.82,0.0,-0.11563,7e-05,15.00251]
[1779296317576,36.57,77248.82,0.0,-0.11563,7e-05,15.00251]
[1779296318130,36.57,77249.07,0.0,-0.11561,7e-05,15.00073]
[1779296319600,36.57,77249.81,0.0,-0.11556,7e-05,14.99602]
[1779296319611,36.57,77249.81,0.0,-0.11556,7e-05,14.99602]
[1779296319682,36.57,77249.81,0.0,-0.11556,7e-05,14.99589]
[1779296324382,36.57,77251.12,0.0,-0.11547,7e-05,14.98798]
[1779296325077,36.57,77236.57,0.0,-0.11648,7e-05,15.07823]
[1779296325413,36.57,77236.57,0.0,-0.11648,7e-05,15.07823]
[1779296326149,36.57,77236.47,0.0,-0.11649,7e-05,15.07886]
[1779296328478,36.57,77236.12,0.0,-0.11651,7e-05,15.08104]
[1779296328500,36.57,77236.12,0.0,-0.11651,7e-05,15.08104]
[1779296330496,36.57,77237.13,0.0,-0.11644,7e-05,15.07479]
[1779296331190,36.57,77237.0,0.0,-0.11645,7e-05,15.07561]
[1779296334552,36.57,77236.81,0.0,-0.11646,7e-05,15.0768]
[1779296334568,36.57,77236.81,0.0,-0.11646,7e-05,15.0768]
[1779296334580,36.57,77232.97,0.0,-0.11673,7e-05,15.10059]
[1779296336580,36.57,77232.97,0.0,-0.11673,7e-05,15.10059]
[1779296337154,36.57,77233.86,0.0,-0.11667,7e-05,15.09501]
[1779296338607,36.57,77232.76,0.0,-0.11675,7e-05,15.1018]
[1779296338611,36.57,77232.76,0.0,-0.11675,7e-05,15.1018]
[1779296338618,36.57,77232.76,0.0,-0.11675,7e-05,15.1018]
[1779296342666,36.57,77233.22,0.0,-0.11671,7e-05,15.09878]
[1779296342787,36.57,77232.88,0.0,-0.11674,7e-05,15.10085]
[1779296348644,36.57,77232.86,0.0,-0.11673,7e-05,15.10068]
[1779296351156,36.57,77232.77,0.0,-0.11674,7e-05,15.10119]
[1779296351665,36.57,77232.93,0.0,-0.11673,7e-05,15.10009]
[1779296357707,36.57,77243.25,0.0,-0.11601,7e-05,15.03619]
[1779296362745,36.57,77252.93,0.0,-0.11534,7e-05,14.97638]
[1779296363379,36.57,77252.93,0.0,-0.11534,7e-05,14.97638]
[1779296364193,36.57,77263.39,0.0,-0.11462,7e-05,14.9118]
[1779296364968,36.57,77263.39,0.0,-0.11462,7e-05,14.9118]
[1779296364984,36.57,77263.39,0.0,-0.11462,7e-05,14.9118]
[1779296364997,36.57,77271.96,0.0,-0.11403,7e-05,14.85898]
[1779296365431,36.57,77271.96,0.0,-0.11403,7e-05,14.85898]
[1779296367071,36.57,77271.96,0.0,-0.11403,7e-05,14.85911]
[1779296367083,36.57,77271.96,0.0,-0.11403,7e-05,14.85911]
[1779296367114,36.57,77271.96,0.0,-0.11403,7e-05,14.85911]
[1779296367213,36.57,77275.56,0.0,-0.11378,7e-05,14.83656]
[1779296367350,36.57,77275.56,0.0,-0.11378,7e-05,14.83656]
[1779296368396,36.57,77275.56,0.0,-0.11378,7e-05,14.83656]
[1779296368398,36.57,77275.56,0.0,-0.11378,7e-05,14.83656]
[1779296369216,36.57,77275.56,0.0,-0.11378,7e-05,14.83656]
[1779296369187,36.57,77275.23,0.0,-0.11381,7e-05,14.83858]
[1779296369869,36.57,77275.23,0.0,-0.11381,7e-05,14.83858]
[1779296370186,36.57,77290.42,0.0,-0.11277,7e-05,14.745]
[1779296371132,36.57,77290.42,0.0,-0.11277,7e-05,14.745]
[1779296371139,36.57,77290.42,0.0,-0.11277,7e-05,14.745]
[1779296371170,36.57,77290.42,0.0,-0.11277,7e-05,14.745]
[1779296371169,36.57,77295.03,0.0,-0.11243,7e-05,14.71289]
[1779296371250,36.57,77295.03,0.0,-0.11243,7e-05,14.71289]
[1779296371268,36.57,77295.03,0.0,-0.11243,7e-05,14.71289]
[1779296371465,36.57,77295.03,0.0,-0.11243,7e-05,14.71289]
[1779296371809,36.57,77295.03,0.0,-0.11243,7e-05,14.71269]
[1779296372488,36.57,77295.03,0.0,-0.11243,7e-05,14.71269]
[1779296372874,36.57,77295.03,0.0,-0.11243,7e-05,14.71269]
[1779296373126,36.57,77295.03,0.0,-0.11243,7e-05,14.71269]
[1779296373166,36.57,77295.03,0.0,-0.11243,7e-05,14.71269]
[1779296373147,36.57,77301.93,0.0,-0.11196,7e-05,14.67013]
[1779296375138,36.57,77301.93,0.0,-0.11196,7e-05,14.66997]
[1779296375142,36.57,77301.93,0.0,-0.11196,7e-05,14.66997]
[1779296375157,36.57,77301.93,0.0,-0.11196,7e-05,14.66997]
[1779296375175,36.57,77305.28,0.0,-0.11173,7e-05,14.64932]
[1779296375848,36.57,77305.28,0.0,-0.11173,7e-05,14.64932]
[1779296376029,36.57,77305.28,0.0,-0.11173,7e-05,14.64932]
[1779296377158,36.57,77305.68,0.0,-0.1117,7e-05,14.64684]
[1779296377175,36.57,77305.68,0.0,-0.1117,7e-05,14.64684]
[1779296377849,36.57,77305.55,0.0,-0.11171,7e-05,14.64756]
[1779296382884,36.56,77301.57,0.0,-0.11198,7e-05,14.67175]
[1779296388027,36.56,77299.41,0.0,-0.11212,7e-05,14.68479]
[1779296391957,36.56,77295.81,0.0,-0.11236,7e-05,14.70663]
[1779296391990,36.56,77295.81,0.0,-0.11236,7e-05,14.70663]
[1779296392029,36.56,77295.81,0.0,-0.11236,7e-05,14.70663]
[1779296392375,36.56,77284.36,0.0,-0.11314,7e-05,14.77698]
[1779296392540,36.56,77284.36,0.0,-0.11314,7e-05,14.77698]
[1779296394574,36.56,77282.62,0.0,-0.11326,7e-05,14.78769]
[1779296399029,36.56,77286.32,0.0,-0.11301,7e-05,14.76536]
[1779296399448,36.56,77281.97,0.0,-0.11331,7e-05,14.79226]
[1779296405040,36.57,77277.57,0.0,-0.11361,7e-05,14.8198]
[1779296406569,36.57,77276.8,0.0,-0.11367,7e-05,14.82462]
[1779296406593,36.57,77276.8,0.0,-0.11367,7e-05,14.82462]
[1779296406624,36.57,77276.8,0.0,-0.11367,7e-05,14.82462]
[1779296406678,36.57,77276.8,0.0,-0.11367,7e-05,14.82462]
[1779296406694,36.57,77276.8,0.0,-0.11367,7e-05,14.82462]
[1779296406747,36.57,77276.8,0.0,-0.11367,7e-05,14.82462]
[1779296407136,36.57,77252.93,0.0,-0.11531,7e-05,14.97202]
[1779296407567,36.57,77252.93,0.0,-0.11531,7e-05,14.97202]
[1779296408027,36.57,77252.93,0.0,-0.11531,7e-05,14.97202]
[1779296408065,36.57,77252.93,0.0,-0.11531,7e-05,14.97202]
[1779296408179,36.57,77252.93,0.0,-0.11531,7e-05,14.97202]
[1779296408212,36.57,77252.93,0.0,-0.11531,7e-05,14.97202]
[1779296408249,36.57,77250.95,0.0,-0.11545,7e-05,14.98431]
[1779296408319,36.57,77250.95,0.0,-0.11545,7e-05,14.98431]
[1779296408360,36.57,77250.95,0.0,-0.11545,7e-05,14.98431]
[1779296408522,36.57,77250.95,0.0,-0.11545,7e-05,14.98431]
[1779296408563,36.57,77250.95,0.0,-0.11545,7e-05,14.98431]
[1779296408763,36.57,77250.95,0.0,-0.11545,7e-05,14.98431]
[1779296408777,36.57,77250.95,0.0,-0.11545,7e-05,14.98431]
[1779296408973,36.57,77250.95,0.0,-0.11545,7e-05,14.98431]
[1779296408985,36.57,77250.95,0.0,-0.11545,7e-05,14.98431]
[1779296409183,36.57,77250.95,0.0,-0.11545,7e-05,14.98431]
[1779296409223,36.57,77250.95,0.0,-0.11545,7e-05,14.98431]
[1779296409284,36.57,77254.25,0.0,-0.11522,7e-05,14.96405]
[1779296409403,36.57,77254.25,0.0,-0.11522,7e-05,14.96405]
[1779296409429,36.57,77254.25,0.0,-0.11522,7e-05,14.96405]
[1779296409438,36.57,77254.25,0.0,-0.11522,7e-05,14.96405]
[1779296409458,36.57,77254.25,0.0,-0.11522,7e-05,14.96405]
[1779296410090,36.57,77254.25,0.0,-0.11522,7e-05,14.96416]
[1779296411672,36.57,77256.19,0.0,-0.11509,7e-05,14.9523]
[1779296411692,36.57,77256.19,0.0,-0.11509,7e-05,14.9523]
[1779296412106,36.57,77258.48,0.0,-0.11493,7e-05,14.9383]
[1779296413673,36.57,77255.28,0.0,-0.11515,7e-05,14.95825]
[1779296413694,36.57,77255.28,0.0,-0.11515,7e-05,14.95825]
[1779296414118,36.57,77255.14,0.0,-0.11517,7e-05,14.95925]
[1779296414593,36.57,77255.14,0.0,-0.11517,7e-05,14.95925]
[1779296414612,36.57,77255.14,0.0,-0.11517,7e-05,14.95925]
[1779296414677,36.57,77255.14,0.0,-0.11517,7e-05,14.95925]
[1779296414702,36.57,77255.14,0.0,-0.11517,7e-05,14.95925]
[1779296414740,36.57,77255.14,0.0,-0.11517,7e-05,14.95925]
[1779296414760,36.57,77255.14,0.0,-0.11517,7e-05,14.95925]
[1779296414845,36.57,77255.14,0.0,-0.11517,7e-05,14.95925]
[1779296414879,36.57,77255.14,0.0,-0.11517,7e-05,14.95925]
[1779296415125,36.57,77255.45,0.0,-0.11515,7e-05,14.95747]
[1779296415680,36.57,77255.45,0.0,-0.11515,7e-05,14.95747]
[1779296416132,36.57,77255.52,0.0,-0.11514,7e-05,14.95717]
[1779296417756,36.57,77257.49,0.0,-0.11501,7e-05,14.94512]
[1779296419723,36.57,77266.61,0.0,-0.11438,7e-05,14.88915]
[1779296420161,36.57,77264.46,0.0,-0.11453,7e-05,14.90265]
[1779296422087,36.57,77264.4,0.0,-0.11454,7e-05,14.90324]
[1779296427209,36.57,77265.21,0.0,-0.1145,7e-05,14.89965]
[1779296432245,36.57,77270.4,0.0,-0.11414,7e-05,14.86561]
[1779296433797,36.57,77270.16,0.0,-0.11416,7e-05,14.86737]
[1779296434744,36.57,77262.67,0.0,-0.11467,7e-05,14.91359]
[1779296434791,36.57,77262.67,0.0,-0.11467,7e-05,14.91359]
[1779296434791,36.57,77262.67,0.0,-0.11467,7e-05,14.91359]
[1779296434849,36.57,77262.67,0.0,-0.11467,7e-05,14.91359]
[1779296435274,36.58,77232.05,0.0,-0.1168,7e-05,15.10345]
[1779296435727,36.58,77232.05,0.0,-0.1168,7e-05,15.10345]
[1779296435751,36.58,77232.05,0.0,-0.1168,7e-05,15.10345]
[1779296436276,36.58,77232.35,0.0,-0.11678,7e-05,15.10161]
[1779296436389,36.58,77232.35,0.0,-0.11678,7e-05,15.10161]
[1779296436427,36.58,77232.35,0.0,-0.11678,7e-05,15.10161]
[1779296437008,36.58,77232.35,0.0,-0.11678,7e-05,15.10161]
[1779296437287,36.58,77232.61,0.0,-0.11676,7e-05,15.09993]
[1779296440112,36.58,77232.27,0.0,-0.11678,7e-05,15.10188]
[1779296440278,36.58,77232.27,0.0,-0.11678,7e-05,15.10188]
[1779296440310,36.58,77232.27,0.0,-0.11678,7e-05,15.10188]
[1779296440308,36.58,77232.2,0.0,-0.11678,7e-05,15.10222]
[1779296441150,36.58,77232.2,0.0,-0.11678,7e-05,15.10222]
[1779296441248,36.58,77232.2,0.0,-0.11678,7e-05,15.10222]
[1779296441284,36.58,77232.2,0.0,-0.11678,7e-05,15.10222]
[1779296441303,36.58,77232.2,0.0,-0.11678,7e-05,15.10222]
[1779296441283,36.58,77233.0,0.0,-0.11673,7e-05,15.09718]
[1779296441496,36.58,77233.0,0.0,-0.11673,7e-05,15.09718]
[1779296441623,36.58,77233.0,0.0,-0.11673,7e-05,15.09718]
[1779296441714,36.58,77233.0,0.0,-0.11673,7e-05,15.09718]
[1779296442330,36.57,77252.0,0.0,-0.11541,7e-05,14.97951]
[1779296444025,36.58,77255.29,0.0,-0.11518,7e-05,14.9593]
[1779296446142,36.58,77253.63,0.0,-0.1153,7e-05,14.96982]
[1779296446153,36.58,77253.63,0.0,-0.1153,7e-05,14.96982]
[1779296446176,36.58,77253.63,0.0,-0.1153,7e-05,14.96982]
[1779296446204,36.58,77252.42,0.0,-0.11538,7e-05,14.97741]
[1779296447949,36.58,77252.42,0.0,-0.11538,7e-05,14.97741]
[1779296447981,36.58,77252.42,0.0,-0.11538,7e-05,14.97741]
[1779296447986,36.58,77252.42,0.0,-0.11538,7e-05,14.97741]
[1779296448015,36.58,77252.42,0.0,-0.11538,7e-05,14.97741]
[1779296448024,36.58,77257.89,0.0,-0.11501,7e-05,14.94383]
[1779296448446,36.58,77257.89,0.0,-0.11501,7e-05,14.94383]
[1779296448484,36.58,77257.89,0.0,-0.11501,7e-05,14.94383]
[1779296449093,36.58,77260.49,0.0,-0.11483,7e-05,14.92791]
[1779296450102,36.58,77260.49,0.0,-0.11483,7e-05,14.92791]
[1779296450203,36.58,77262.16,0.0,-0.11472,7e-05,14.91775]
[1779296455422,36.58,77261.26,0.0,-0.11479,7e-05,14.92408]
[1779296460457,36.58,77262.27,0.0,-0.11473,7e-05,14.91856]
[1779296465495,36.58,77261.37,0.0,-0.1148,7e-05,14.9249]
[1779296470527,36.58,77264.51,0.0,-0.11459,7e-05,14.90631]
[1779296475562,36.58,77276.13,0.0,-0.1138,7e-05,14.83581]
[1779296480597,36.59,77275.22,0.0,-0.11388,7e-05,14.84278]
[1779296485632,36.59,77274.13,0.0,-0.11397,7e-05,14.85083]
[1779296487474,36.59,77273.53,0.0,-0.11401,7e-05,14.85479]
[1779296488590,36.59,77273.51,0.0,-0.11402,7e-05,14.85517]
[1779296488615,36.59,77273.51,0.0,-0.11402,7e-05,14.85517]
[1779296491473,36.59,77274.24,0.0,-0.11398,7e-05,14.85148]
[1779296492514,36.59,77275.42,0.0,-0.11388,7e-05,14.84105]
[1779296492832,36.59,77275.42,0.0,-0.11388,7e-05,14.84105]
[1779296493292,36.59,77277.09,0.0,-0.11377,7e-05,14.83136]
[1779296496746,36.59,77279.94,0.0,-0.11358,7e-05,14.81462]
[1779296496752,36.59,77279.94,0.0,-0.11358,7e-05,14.81462]
[1779296498778,36.59,77272.25,0.0,-0.11412,7e-05,14.86255]
[1779296498786,36.59,77272.25,0.0,-0.11412,7e-05,14.86255]
[1779296503792,36.6,77267.72,0.0,-0.11444,7e-05,14.89158]
[1779296504893,36.6,77267.72,0.0,-0.11444,7e-05,14.89177]
[1779296504909,36.6,77267.72,0.0,-0.11444,7e-05,14.89177]
[1779296504978,36.6,77267.72,0.0,-0.11444,7e-05,14.89196]
[1779296506929,36.6,77267.72,0.0,-0.11444,7e-05,14.89216]
[1779296507344,36.6,77267.78,0.0,-0.11444,7e-05,14.89197]
[1779296510027,36.6,77268.76,0.0,-0.11438,7e-05,14.88628]
[1779296512227,36.6,77272.45,0.0,-0.11413,7e-05,14.8639]
[1779296512228,36.6,77272.45,0.0,-0.11413,7e-05,14.8639]
[1779296512259,36.6,77272.45,0.0,-0.11413,7e-05,14.8639]
[1779296512278,36.6,77272.6,0.0,-0.11412,7e-05,14.86317]
[1779296512950,36.6,77272.6,0.0,-0.11412,7e-05,14.86317]
[1779296512998,36.6,77272.6,0.0,-0.11412,7e-05,14.86317]
[1779296513009,36.6,77272.6,0.0,-0.11412,7e-05,14.86317]
[1779296513022,36.6,77272.6,0.0,-0.11412,7e-05,14.86317]
[1779296513180,36.6,77272.6,0.0,-0.11412,7e-05,14.86317]
[1779296513187,36.6,77272.6,0.0,-0.11412,7e-05,14.86317]
[1779296513193,36.6,77276.98,0.0,-0.11382,7e-05,14.83639]
[1779296513686,36.6,77276.98,0.0,-0.11382,7e-05,14.83639]
[1779296513713,36.6,77276.98,0.0,-0.11382,7e-05,14.83639]
[1779296515116,36.6,77276.98,0.0,-0.11383,7e-05,14.83662]
[1779296515145,36.6,77276.98,0.0,-0.11383,7e-05,14.83662]
[1779296515190,36.6,77279.2,0.0,-0.11368,7e-05,14.82321]
[1779296518018,36.6,77279.91,0.0,-0.11364,7e-05,14.81937]
[1779296518021,36.6,77279.39,0.0,-0.11367,7e-05,14.82284]
[1779296523900,36.61,77278.42,0.0,-0.11376,7e-05,14.83042]
[1779296526452,36.61,77277.65,0.0,-0.11382,7e-05,14.8357]
[1779296527219,36.61,77277.65,0.0,-0.11382,7e-05,14.8357]
[1779296528891,36.61,77265.32,0.0,-0.11467,7e-05,14.91211]
[1779296529259,36.61,77265.32,0.0,-0.11467,7e-05,14.91211]
[1779296529271,36.61,77265.32,0.0,-0.11467,7e-05,14.91211]
[1779296529306,36.61,77264.37,0.0,-0.11473,7e-05,14.91813]
[1779296534978,36.61,77266.24,0.0,-0.11461,7e-05,14.90755]
[1779296537627,36.61,77264.61,0.0,-0.11473,7e-05,14.91795]
[1779296538576,36.61,77265.46,0.0,-0.11467,7e-05,14.91289]
[1779296539385,36.61,77265.46,0.0,-0.11467,7e-05,14.91289]
[1779296539391,36.61,77265.46,0.0,-0.11467,7e-05,14.91289]
[1779296540709,36.61,77273.04,0.0,-0.11416,7e-05,14.86653]
[1779296541411,36.61,77273.04,0.0,-0.11416,7e-05,14.86653]
[1779296541416,36.61,77273.04,0.0,-0.11416,7e-05,14.86653]
[1779296542434,36.61,77278.11,0.0,-0.11382,7e-05,14.83582]
[1779296543860,36.61,77279.15,0.0,-0.11375,7e-05,14.8297]
[1779296543883,36.61,77279.15,0.0,-0.11375,7e-05,14.8297]
[1779296549080,36.61,77285.53,0.0,-0.11332,7e-05,14.79129]
[1779296554117,36.61,77285.79,0.0,-0.11328,7e-05,14.78639]
[1779296556022,36.61,77281.62,0.0,-0.11357,7e-05,14.81222]
[1779296557643,36.61,77272.49,0.0,-0.1142,7e-05,14.86894]
[1779296563180,36.62,77264.55,0.0,-0.11476,7e-05,14.91959]
[1779296565858,36.62,77259.63,0.0,-0.11511,7e-05,14.95036]
[1779296565892,36.62,77259.63,0.0,-0.11511,7e-05,14.95036]
[1779296566201,36.62,77258.77,0.0,-0.11517,7e-05,14.95585]
[1779296569200,36.62,77254.26,0.0,-0.11548,7e-05,14.98399]
[1779296571853,36.62,77253.29,0.0,-0.11555,7e-05,14.99036]
[1779296572416,36.62,77254.96,0.0,-0.11544,7e-05,14.98016]
[1779296577919,36.62,77256.79,0.0,-0.11532,7e-05,14.96937]
[1779296577928,36.62,77256.79,0.0,-0.11532,7e-05,14.96937]
[1779296578290,36.62,77256.99,0.0,-0.11531,7e-05,14.96823]
[1779296583322,36.62,77257.97,0.0,-0.11524,7e-05,14.9626]
[1779296588358,36.62,77260.32,0.0,-0.11508,7e-05,14.94846]
[1779296593395,36.62,77259.65,0.0,-0.11513,7e-05,14.95287]
[1779296598428,36.62,77261.25,0.0,-0.11503,7e-05,14.94323]
[1779296603464,36.62,77257.34,0.0,-0.1153,7e-05,14.96756]
[1779296608500,36.62,77255.38,0.0,-0.11543,7e-05,14.97945]
[1779296609606,36.62,77254.62,0.0,-0.11548,7e-05,14.98408]
[1779296610515,36.62,77255.04,0.0,-0.11545,7e-05,14.98142]
[1779296615549,36.62,77252.65,0.0,-0.11559,7e-05,14.99226]
[1779296620583,36.62,77253.11,0.0,-0.11555,7e-05,14.98897]
[1779296626625,36.62,77251.95,0.0,-0.11563,7e-05,14.99572]
[1779296631661,36.62,77253.93,0.0,-0.11549,7e-05,14.98302]
[1779296636665,36.62,77254.36,0.0,-0.11545,7e-05,14.98]
[1779296646735,36.62,77254.71,0.0,-0.11542,7e-05,14.97706]
[1779296651801,36.62,77251.15,0.0,-0.11566,7e-05,14.99858]
[1779296656836,36.62,77250.27,0.0,-0.11572,7e-05,15.0034]
[1779296661142,36.62,77247.79,0.0,-0.11588,7e-05,15.01834]
[1779296661178,36.62,77247.79,0.0,-0.11588,7e-05,15.01834]
[1779296663889,36.61,77232.57,0.0,-0.11693,7e-05,15.1118]
[1779296668923,36.61,77230.6,0.0,-0.11706,7e-05,15.12302]
[1779296673960,36.61,77231.08,0.0,-0.117,7e-05,15.11582]
[1779296678994,36.61,77226.64,0.0,-0.1173,7e-05,15.14301]
[1779296684029,36.61,77223.78,0.0,-0.11749,7e-05,15.15962]
[1779296685314,36.61,77223.78,0.0,-0.11749,7e-05,15.15962]
[1779296685347,36.61,77216.7,0.0,-0.11799,7e-05,15.20355]
[1779296691078,36.61,77218.05,0.0,-0.1179,7e-05,15.19545]
[1779296696114,36.61,77217.4,0.0,-0.11794,7e-05,15.19949]
[1779296701163,36.61,77206.56,0.0,-0.11871,7e-05,15.26721]
[1779296707162,36.61,77216.75,0.0,-0.118,7e-05,15.20456]
[1779296712233,36.61,77215.68,0.0,-0.11808,7e-05,15.21167]
[1779296717268,36.61,77214.73,0.0,-0.11815,7e-05,15.21806]
[1779296718275,36.61,77201.35,0.0,-0.1191,7e-05,15.30136]
[1779296723312,36.61,77198.86,0.0,-0.11927,7e-05,15.31676]
[1779296728348,36.61,77197.85,0.0,-0.11934,7e-05,15.32298]
[1779296732601,36.61,77197.83,0.0,-0.11932,7e-05,15.31968]
[1779296732630,36.61,77197.83,0.0,-0.11932,7e-05,15.31968]
[1779296732637,36.61,77189.84,0.0,-0.11989,7e-05,15.36935]
[1779296738418,36.61,77179.84,0.0,-0.1206,7e-05,15.43147]
[1779296740247,36.61,77177.16,0.0,-0.12079,7e-05,15.44811]
[1779296745322,36.61,77173.66,0.0,-0.12103,7e-05,15.46932]
[1779296750502,36.61,77178.5,0.0,-0.12068,7e-05,15.43844]
[1779296755537,36.61,77180.49,0.0,-0.12053,7e-05,15.42544]
[1779296760573,36.61,77187.84,0.0,-0.12,7e-05,15.37916]
[1779296765608,36.61,77187.86,0.0,-0.12,7e-05,15.3787]
[1779296770643,36.61,77193.09,0.0,-0.11962,7e-05,15.3459]
[1779296775679,36.61,77194.48,0.0,-0.11952,7e-05,15.33716]
[1779296775931,36.61,77194.48,0.0,-0.11952,7e-05,15.33716]
[1779296776058,36.61,77194.48,0.0,-0.11952,7e-05,15.33716]
[1779296776179,36.61,77194.48,0.0,-0.11952,7e-05,15.33716]
[1779296776217,36.61,77194.48,0.0,-0.11952,7e-05,15.33716]
[1779296777693,36.61,77207.55,0.0,-0.1186,7e-05,15.25597]
[1779296779627,36.61,77209.14,0.0,-0.11849,7e-05,15.24623]
[1779296782328,36.61,77208.09,0.0,-0.11857,7e-05,15.25303]
[1779296787722,36.61,77206.49,0.0,-0.11869,7e-05,15.26347]
[1779296793390,36.61,77206.2,0.0,-0.11868,7e-05,15.26179]
[1779296794569,36.61,77207.48,0.0,-0.11859,7e-05,15.25397]
[1779296794831,36.61,77208.81,0.0,-0.1185,7e-05,15.24586]
[1779296797458,36.61,77210.34,0.0,-0.1184,7e-05,15.23639]
[1779296803510,36.61,77210.64,0.0,-0.11838,7e-05,15.23483]
[1779296803727,36.61,77210.64,0.0,-0.11838,7e-05,15.23483]
[1779296803744,36.61,77210.35,0.0,-0.1184,7e-05,15.23673]
[1779296804896,36.61,77216.91,0.0,-0.11794,7e-05,15.19608]
[1779296804978,36.61,77216.91,0.0,-0.11794,7e-05,15.19608]
[1779296804992,36.61,77216.91,0.0,-0.11794,7e-05,15.19608]
[1779296805018,36.61,77216.91,0.0,-0.11794,7e-05,15.19608]
[1779296805184,36.61,77216.91,0.0,-0.11794,7e-05,15.19608]
[1779296805323,36.61,77216.91,0.0,-0.11794,7e-05,15.19608]
[1779296805431,36.61,77221.75,0.0,-0.1176,7e-05,15.16589]
[1779296807903,36.61,77235.27,0.0,-0.11665,7e-05,15.08198]
[1779296809230,36.61,77235.27,0.0,-0.11665,7e-05,15.08198]
[1779296809289,36.61,77235.27,0.0,-0.11665,7e-05,15.08198]
[1779296809318,36.61,77235.27,0.0,-0.11665,7e-05,15.08198]
[1779296809418,36.61,77235.77,0.0,-0.11662,7e-05,15.07884]
[1779296811268,36.61,77235.77,0.0,-0.11662,7e-05,15.07884]
[1779296811714,36.61,77237.42,0.0,-0.1165,7e-05,15.06859]
[1779296815283,36.61,77238.36,0.0,-0.11643,7e-05,15.06272]
[1779296815287,36.61,77238.36,0.0,-0.11643,7e-05,15.06272]
[1779296815356,36.61,77238.36,0.0,-0.11643,7e-05,15.0627]
[1779296817301,36.61,77238.36,0.0,-0.11643,7e-05,15.0627]
[1779296817710,36.61,77237.25,0.0,-0.11651,7e-05,15.06953]
[1779296821353,36.61,77236.82,0.0,-0.11654,7e-05,15.07207]
[1779296821363,36.61,77236.82,0.0,-0.11654,7e-05,15.07207]
[1779296821434,36.61,77236.52,0.0,-0.11656,7e-05,15.07388]
[1779296823383,36.61,77236.52,0.0,-0.11656,7e-05,15.07388]
[1779296823659,36.61,77236.84,0.0,-0.11654,7e-05,15.0718]
[1779296825411,36.61,77236.44,0.0,-0.11656,7e-05,15.07423]
[1779296825418,36.61,77236.44,0.0,-0.11656,7e-05,15.07423]
[1779296827713,36.61,77236.29,0.0,-0.11657,7e-05,15.07507]
[1779296827735,36.61,77236.29,0.0,-0.11657,7e-05,15.07507]
[1779296827740,36.61,77236.29,0.0,-0.11657,7e-05,15.07507]
[1779296827765,36.61,77236.29,0.0,-0.11657,7e-05,15.07507]
[1779296827746,36.61,77236.58,0.0,-0.11655,7e-05,15.07323]
[1779296829462,36.61,77236.58,0.0,-0.11655,7e-05,15.07323]
[1779296829750,36.61,77236.3,0.0,-0.11657,7e-05,15.07488]
[1779296831488,36.61,77236.19,0.0,-0.11658,7e-05,15.07553]
[1779296831496,36.61,77236.19,0.0,-0.11658,7e-05,15.07553]
[1779296831525,36.61,77236.19,0.0,-0.11658,7e-05,15.07553]
[1779296831627,36.61,77235.9,0.0,-0.1166,7e-05,15.07728]
[1779296833063,36.61,77235.9,0.0,-0.1166,7e-05,15.07728]
[1779296833188,36.61,77235.9,0.0,-0.1166,7e-05,15.07728]
[1779296833519,36.61,77235.9,0.0,-0.1166,7e-05,15.07728]
[1779296833604,36.61,77240.84,0.0,-0.11625,7e-05,15.04665]
[1779296836644,36.61,77246.31,0.0,-0.11587,7e-05,15.01284]
[1779296836996,36.61,77249.69,0.0,-0.11564,7e-05,14.99206]
[1779296842143,36.61,77252.24,0.0,-0.11547,7e-05,14.97665]
[1779296845638,36.61,77253.24,0.0,-0.1154,7e-05,14.97058]
[1779296845787,36.61,77253.24,0.0,-0.1154,7e-05,14.97058]
[1779296845692,36.61,77254.67,0.0,-0.1153,7e-05,14.9618]
[1779296845954,36.61,77254.67,0.0,-0.1153,7e-05,14.9618]
[1779296846558,36.61,77254.67,0.0,-0.1153,7e-05,14.9618]
[1779296848331,36.61,77265.4,0.0,-0.11457,7e-05,14.89578]
[1779296848729,36.61,77269.0,0.0,-0.11432,7e-05,14.87375]
[1779296849750,36.61,77269.0,0.0,-0.11432,7e-05,14.87375]
[1779296849757,36.61,77269.0,0.0,-0.11432,7e-05,14.87375]
[1779296849751,36.61,77273.25,0.0,-0.11403,7e-05,14.84773]
[1779296850690,36.61,77273.79,0.0,-0.114,7e-05,14.84461]
[1779296851761,36.61,77273.79,0.0,-0.114,7e-05,14.84461]
[1779296853789,36.61,77277.2,0.0,-0.11375,7e-05,14.82063]
[1779296853791,36.61,77277.2,0.0,-0.11375,7e-05,14.82063]
[1779296853813,36.61,77280.19,0.0,-0.11354,7e-05,14.80249]
[1779296854227,36.61,77279.92,0.0,-0.11357,7e-05,14.80443]
[1779296855807,36.61,77279.86,0.0,-0.11357,7e-05,14.80507]
[1779296855900,36.61,77279.21,0.0,-0.11362,7e-05,14.80907]
[1779296858743,36.61,77279.21,0.0,-0.11362,7e-05,14.80907]
[1779296859405,36.61,77277.96,0.0,-0.11371,7e-05,14.81758]
[1779296865305,36.62,77271.1,0.0,-0.1142,7e-05,14.86151]
[1779296870339,36.62,77270.57,0.0,-0.11425,7e-05,14.86573]
[1779296872007,36.62,77270.69,0.0,-0.11424,7e-05,14.86518]
[1779296872353,36.62,77273.4,0.0,-0.11406,7e-05,14.8487]
[1779296877389,36.62,77271.67,0.0,-0.11419,7e-05,14.86039]
[1779296878064,36.62,77271.67,0.0,-0.11419,7e-05,14.86039]
[1779296878705,36.62,77269.09,0.0,-0.11436,7e-05,14.87648]
[1779296880081,36.62,77268.79,0.0,-0.11439,7e-05,14.8785]
[1779296880108,36.62,77268.79,0.0,-0.11439,7e-05,14.8785]
[1779296880410,36.62,77268.79,0.0,-0.11439,7e-05,14.87867]
[1779296881982,36.62,77268.38,0.0,-0.11442,7e-05,14.88136]
[1779296886711,36.62,77257.78,0.0,-0.11515,7e-05,14.94717]
[1779296886812,36.62,77256.28,0.0,-0.11526,7e-05,14.95648]
[1779296892494,36.62,77257.45,0.0,-0.11518,7e-05,14.94949]
[1779296897529,36.62,77252.91,0.0,-0.11549,7e-05,14.97749]
[1779296903571,36.62,77255.88,0.0,-0.11529,7e-05,14.95915]
[1779296908606,36.62,77257.52,0.0,-0.11517,7e-05,14.94909]
[1779296913642,36.62,77258.1,0.0,-0.11511,7e-05,14.94214]
[1779296918677,36.62,77260.69,0.0,-0.11494,7e-05,14.92628]
[1779296923696,36.62,77261.63,0.0,-0.11487,7e-05,14.9206]
[1779296928483,36.62,77261.43,0.0,-0.11489,7e-05,14.92199]
[1779296928579,36.62,77261.43,0.0,-0.11489,7e-05,14.92199]
[1779296928617,36.62,77261.43,0.0,-0.11489,7e-05,14.92199]
[1779296928703,36.62,77261.43,0.0,-0.11489,7e-05,14.92199]
[1779296931768,36.62,77246.29,0.0,-0.11594,7e-05,15.01558]
[1779296936806,36.62,77243.07,0.0,-0.11615,7e-05,15.03499]
[1779296939179,36.62,77241.8,0.0,-0.11624,7e-05,15.04264]
[1779296944860,36.62,77252.03,0.0,-0.11553,7e-05,14.97905]
[1779296949895,36.62,77250.61,0.0,-0.11562,7e-05,14.98774]
[1779296954211,36.62,77249.53,0.0,-0.1157,7e-05,14.99426]
[1779296954241,36.62,77249.53,0.0,-0.1157,7e-05,14.99426]
[1779296954340,36.62,77251.74,0.0,-0.11554,7e-05,14.98054]
[1779296959965,36.62,77257.19,0.0,-0.11517,7e-05,14.9469]
[1779296965874,36.62,77259.57,0.0,-0.115,7e-05,14.93235]
[1779296966416,36.62,77259.78,0.0,-0.11499,7e-05,14.93106]
[1779296966917,36.62,77266.54,0.0,-0.11453,7e-05,14.88944]
[1779296972051,36.62,77270.88,0.0,-0.11421,7e-05,14.85986]
[1779296977088,36.62,77269.61,0.0,-0.11431,7e-05,14.86835]
[1779296982124,36.63,77266.67,0.0,-0.11452,7e-05,14.88712]
[1779296987167,36.63,77269.43,0.0,-0.11433,7e-05,14.87072]
[1779296992201,36.63,77269.21,0.0,-0.11435,7e-05,14.87269]
[1779296997240,36.63,77265.47,0.0,-0.11462,7e-05,14.89617]
[1779296998742,36.63,77265.47,0.0,-0.11462,7e-05,14.89617]
[1779296999557,36.63,77267.69,0.0,-0.11447,7e-05,14.88266]
[1779296999850,36.63,77267.89,0.0,-0.11445,7e-05,14.88152]
[1779297001588,36.63,77267.79,0.0,-0.11446,7e-05,14.88223]
[1779297001592,36.63,77267.79,0.0,-0.11446,7e-05,14.88223]
[1779297001602,36.63,77267.79,0.0,-0.11446,7e-05,14.88223]
[1779297001616,36.63,77267.63,0.0,-0.11447,7e-05,14.88332]
[1779297003610,36.63,77267.63,0.0,-0.11447,7e-05,14.88341]
[1779297003929,36.63,77266.86,0.0,-0.11453,7e-05,14.88825]
[1779297004679,36.63,77266.86,0.0,-0.11453,7e-05,14.88825]
[1779297004734,36.63,77261.92,0.0,-0.11487,7e-05,14.91878]
[1779297007762,36.63,77247.94,0.0,-0.11583,7e-05,15.00497]
[1779297013350,36.63,77245.88,0.0,-0.11597,7e-05,15.0173]
[1779297018387,36.63,77244.33,0.0,-0.11608,7e-05,15.0266]
[1779297023421,36.63,77243.0,0.0,-0.11617,7e-05,15.03466]
[1779297027244,36.63,77241.69,0.0,-0.11626,7e-05,15.04268]
[1779297027938,36.63,77241.69,0.0,-0.11626,7e-05,15.04268]
[1779297028923,36.63,77260.32,0.0,-0.11497,7e-05,14.92781]
[1779297029952,36.63,77260.32,0.0,-0.11497,7e-05,14.92781]
[1779297029964,36.63,77260.32,0.0,-0.11497,7e-05,14.92781]
[1779297029974,36.63,77260.56,0.0,-0.11495,7e-05,14.92646]
[1779297031984,36.63,77260.68,0.0,-0.11493,7e-05,14.92254]
[1779297032187,36.63,77260.68,0.0,-0.11493,7e-05,14.92254]
[1779297032202,36.63,77260.68,0.0,-0.11493,7e-05,14.92254]
[1779297032232,36.63,77260.68,0.0,-0.11493,7e-05,14.92254]
[1779297032262,36.63,77260.68,0.0,-0.11493,7e-05,14.92254]
[1779297032287,36.63,77260.68,0.0,-0.11493,7e-05,14.92254]
[1779297032289,36.63,77260.68,0.0,-0.11493,7e-05,14.92254]
[1779297032485,36.63,77262.54,0.0,-0.1148,7e-05,14.91121]
[1779297036028,36.63,77267.06,0.0,-0.1145,7e-05,14.88385]
[1779297036047,36.63,77267.06,0.0,-0.1145,7e-05,14.88385]
[1779297041547,36.63,77283.47,0.0,-0.11338,7e-05,14.7831]
[1779297046584,36.63,77280.06,0.0,-0.11362,7e-05,14.805]
[1779297051557,36.63,77283.54,0.0,-0.11339,7e-05,14.7841]
[1779297051578,36.63,77283.54,0.0,-0.11339,7e-05,14.7841]
[1779297051636,36.63,77283.54,0.0,-0.11339,7e-05,14.7841]
[1779297051676,36.63,77283.54,0.0,-0.11339,7e-05,14.7841]
[1779297051688,36.63,77283.54,0.0,-0.11339,7e-05,14.7841]
[1779297051699,36.63,77283.54,0.0,-0.11339,7e-05,14.7841]
[1779297051761,36.63,77265.12,0.0,-0.11465,7e-05,14.89782]
[1779297052275,36.63,77265.12,0.0,-0.11465,7e-05,14.89782]
[1779297052308,36.63,77265.12,0.0,-0.11465,7e-05,14.89782]
[1779297052435,36.63,77265.12,0.0,-0.11465,7e-05,14.89782]
[1779297052631,36.63,77265.12,0.0,-0.11465,7e-05,14.89811]
[1779297054329,36.63,77261.54,0.0,-0.1149,7e-05,14.92037]
[1779297054365,36.63,77261.54,0.0,-0.1149,7e-05,14.92037]
[1779297054701,36.64,77265.27,0.0,-0.11465,7e-05,14.89754]
[1779297056441,36.64,77265.27,0.0,-0.11465,7e-05,14.8977]
[1779297056467,36.64,77265.27,0.0,-0.11465,7e-05,14.8977]
[1779297056656,36.64,77266.19,0.0,-0.11459,7e-05,14.89222]
[1779297058378,36.64,77269.85,0.0,-0.11434,7e-05,14.86986]
[1779297058946,36.64,77269.6,0.0,-0.11436,7e-05,14.87162]
[1779297060393,36.64,77269.6,0.0,-0.11436,7e-05,14.87183]
[1779297060408,36.64,77269.6,0.0,-0.11436,7e-05,14.87183]
[1779297062422,36.64,77272.58,0.0,-0.11416,7e-05,14.8539]
[1779297062437,36.64,77272.58,0.0,-0.11416,7e-05,14.8539]
[1779297062697,36.64,77272.58,0.0,-0.11416,7e-05,14.85409]
[1779297064442,36.64,77272.26,0.0,-0.11419,7e-05,14.85625]
[1779297064507,36.64,77272.1,0.0,-0.1142,7e-05,14.85741]
[1779297066143,36.64,77272.1,0.0,-0.1142,7e-05,14.85741]
[1779297066274,36.64,77272.1,0.0,-0.1142,7e-05,14.85741]
[1779297071763,36.64,77278.47,0.0,-0.11377,7e-05,14.81854]
[1779297074104,36.64,77277.09,0.0,-0.11386,7e-05,14.82729]
[1779297074195,36.64,77277.09,0.0,-0.11386,7e-05,14.82729]
[1779297076114,36.64,77277.35,0.0,-0.11385,7e-05,14.82594]
[1779297076167,36.64,77277.35,0.0,-0.11385,7e-05,14.82594]
[1779297081952,36.64,77275.97,0.0,-0.11396,7e-05,14.836]
[1779297087875,36.65,77275.27,0.0,-0.11403,7e-05,14.84218]
[1779297092910,36.65,77276.17,0.0,-0.11396,7e-05,14.83461]
[1779297094721,36.65,77275.93,0.0,-0.11398,7e-05,14.83639]
[1779297094741,36.65,77275.93,0.0,-0.11398,7e-05,14.83639]
[1779297099962,36.65,77279.2,0.0,-0.11376,7e-05,14.81702]
[1779297100824,36.65,77279.2,0.0,-0.11376,7e-05,14.81702]
[1779297100853,36.65,77279.2,0.0,-0.11376,7e-05,14.81702]
[1779297106004,36.65,77270.94,0.0,-0.11433,7e-05,14.86815]
[1779297111039,36.65,77264.73,0.0,-0.11476,7e-05,14.9065]
[1779297114386,36.65,77262.81,0.0,-0.1149,7e-05,14.91871]
[1779297120104,36.65,77265.17,0.0,-0.11475,7e-05,14.90566]
[1779297123889,36.66,77266.23,0.0,-0.11468,7e-05,14.8996]
[1779297125325,36.66,77274.66,0.0,-0.11411,7e-05,14.84843]
[1779297130457,36.66,77265.79,0.0,-0.11472,7e-05,14.90327]
[1779297130638,36.66,77265.79,0.0,-0.11472,7e-05,14.90327]
[1779297131406,36.66,77261.38,0.0,-0.11503,7e-05,14.93043]
[1779297137223,36.66,77258.28,0.0,-0.11525,7e-05,14.95086]
[1779297142258,36.66,77260.71,0.0,-0.1151,7e-05,14.93701]
[1779297147293,36.66,77261.82,0.0,-0.11504,7e-05,14.93151]
[1779297151349,36.66,77255.88,0.0,-0.11545,7e-05,14.96879]
[1779297151383,36.66,77245.08,0.0,-0.11618,7e-05,15.03218]
[1779297152483,36.66,77245.08,0.0,-0.11618,7e-05,15.03218]
[1779297158369,36.67,77248.14,0.0,-0.11598,7e-05,15.01403]
[1779297165419,36.67,77250.84,0.0,-0.1158,7e-05,14.99786]
[1779297170454,36.67,77261.3,0.0,-0.11508,7e-05,14.93375]
[1779297176497,36.67,77263.45,0.0,-0.11494,7e-05,14.92134]
[1779297181531,36.67,77270.07,0.0,-0.1145,7e-05,14.88163]
[1779297183668,36.67,77270.41,0.0,-0.11447,7e-05,14.87977]
[1779297184151,36.67,77270.41,0.0,-0.11447,7e-05,14.87977]
[1779297184553,36.67,77271.36,0.0,-0.11441,7e-05,14.8744]
[1779297189588,36.67,77268.24,0.0,-0.11464,7e-05,14.89504]
[1779297194623,36.68,77266.07,0.0,-0.1148,7e-05,14.90941]
[1779297199659,36.68,77268.13,0.0,-0.11468,7e-05,14.89786]
[1779297204693,36.68,77271.0,0.0,-0.11449,7e-05,14.88148]
[1779297209729,36.68,77270.47,0.0,-0.11454,7e-05,14.88583]
[1779297214763,36.68,77270.1,0.0,-0.11454,7e-05,14.88463]
[1779297219801,36.68,77271.68,0.0,-0.11444,7e-05,14.87578]
[1779297221175,36.68,77271.68,0.0,-0.11444,7e-05,14.87578]
[1779297221260,36.68,77271.61,0.0,-0.11445,7e-05,14.87647]
[1779297221399,36.68,77271.61,0.0,-0.11445,7e-05,14.87647]
[1779297221835,36.68,77271.61,0.0,-0.11445,7e-05,14.87647]
[1779297222059,36.68,77271.61,0.0,-0.11445,7e-05,14.87647]
[1779297222158,36.69,77368.05,0.0,-0.10798,7e-05,14.28713]
[1779297222963,36.69,77368.05,0.0,-0.10798,7e-05,14.28713]
[1779297223064,36.69,77396.32,0.0,-0.10614,6e-05,14.11608]
[1779297224176,36.69,77396.32,0.0,-0.10614,6e-05,14.11608]
[1779297223848,36.7,77396.32,0.0,-0.1062,6e-05,14.12184]
[1779297225566,36.71,77385.94,0.0,-0.10696,7e-05,14.19263]
[1779297225651,36.71,77385.94,0.0,-0.10696,7e-05,14.19263]
[1779297225863,36.71,77367.53,0.0,-0.10816,7e-05,14.30427]
[1779297226373,36.71,77367.53,0.0,-0.10816,7e-05,14.30427]
[1779297226478,36.71,77367.53,0.0,-0.10816,7e-05,14.30427]
[1779297226869,36.71,77350.77,0.0,-0.10927,7e-05,14.40672]
[1779297231838,36.71,77338.66,0.0,-0.11009,7e-05,14.48188]
[1779297231840,36.71,77338.66,0.0,-0.11009,7e-05,14.48188]
[1779297231849,36.71,77338.66,0.0,-0.11009,7e-05,14.48188]
[1779297231855,36.71,77338.66,0.0,-0.11009,7e-05,14.48188]
[1779297231874,36.71,77338.66,0.0,-0.11009,7e-05,14.48188]
[1779297232094,36.71,77339.59,0.0,-0.11003,7e-05,14.47645]
[1779297232278,36.71,77339.59,0.0,-0.11003,7e-05,14.47645]
[1779297233157,36.71,77339.59,0.0,-0.11003,7e-05,14.47645]
[1779297233163,36.71,77339.59,0.0,-0.11003,7e-05,14.47645]
[1779297233202,36.71,77339.59,0.0,-0.11003,7e-05,14.47645]
[1779297233302,36.71,77339.59,0.0,-0.11004,7e-05,14.47674]
[1779297233324,36.71,77339.59,0.0,-0.11004,7e-05,14.47674]
[1779297234131,36.71,77336.61,0.0,-0.11024,7e-05,14.49515]
[1779297234779,36.71,77336.61,0.0,-0.11024,7e-05,14.49515]
[1779297234795,36.71,77336.61,0.0,-0.11024,7e-05,14.49515]
[1779297234927,36.71,77336.61,0.0,-0.11024,7e-05,14.49534]
[1779297236790,36.71,77337.82,0.0,-0.11016,7e-05,14.48817]
[1779297236811,36.71,77337.82,0.0,-0.11016,7e-05,14.48817]
[1779297236940,36.72,77337.45,0.0,-0.11019,7e-05,14.49064]
[1779297240499,36.71,77350.18,0.0,-0.10934,7e-05,14.41281]
[1779297240844,36.71,77350.18,0.0,-0.10934,7e-05,14.41281]
[1779297240966,36.71,77356.63,0.0,-0.10891,7e-05,14.37357]
[1779297246229,36.71,77357.31,0.0,-0.10887,7e-05,14.36965]
[1779297246273,36.72,77355.66,0.0,-0.10898,7e-05,14.37973]
[1779297246376,36.72,77355.66,0.0,-0.10898,7e-05,14.37973]
[1779297249953,36.71,77367.83,0.0,-0.10817,7e-05,14.30537]
[1779297250959,36.71,77369.46,0.0,-0.10806,7e-05,14.29528]
[1779297251050,36.71,77368.27,0.0,-0.10814,7e-05,14.30266]
[1779297256078,36.72,77372.2,0.0,-0.10789,7e-05,14.27948]
[1779297261113,36.72,77361.43,0.0,-0.10861,7e-05,14.34533]
[1779297266147,36.71,77373.47,0.0,-0.1078,7e-05,14.2711]
[1779297267753,36.71,77370.54,0.0,-0.10799,7e-05,14.28867]
[1779297268935,36.71,77363.11,0.0,-0.10848,7e-05,14.33356]
[1779297269186,36.71,77363.11,0.0,-0.10848,7e-05,14.33356]
[1779297269172,36.71,77356.73,0.0,-0.1089,7e-05,14.37236]
[1779297270175,36.71,77347.06,0.0,-0.10954,7e-05,14.43117]
[1779297275211,36.71,77337.14,0.0,-0.11017,7e-05,14.48728]
[1779297280246,36.71,77335.57,0.0,-0.11027,7e-05,14.49619]
[1779297281862,36.71,77337.85,0.0,-0.11011,7e-05,14.4821]
[1779297282261,36.71,77343.23,0.0,-0.10975,7e-05,14.44913]
[1779297287986,36.71,77343.66,0.0,-0.10972,7e-05,14.44604]
[1779297293243,36.71,77342.78,0.0,-0.10977,7e-05,14.4508]
[1779297298848,36.71,77344.06,0.0,-0.10968,7e-05,14.44231]
[1779297301579,36.71,77344.09,0.0,-0.10967,7e-05,14.44184]
[1779297301621,36.71,77350.95,0.0,-0.10922,7e-05,14.39998]
[1779297305629,36.71,77353.09,0.0,-0.10907,7e-05,14.38683]
[1779297305681,36.71,77351.67,0.0,-0.10916,7e-05,14.39514]
[1779297311453,36.7,77343.34,0.0,-0.10971,7e-05,14.44521]
[1779297315273,36.7,77344.35,0.0,-0.10964,7e-05,14.43888]
[1779297315501,36.7,77342.96,0.0,-0.10973,7e-05,14.44719]
[1779297320538,36.7,77337.53,0.0,-0.11009,7e-05,14.47963]
[1779297325567,36.7,77338.11,0.0,-0.11004,7e-05,14.47545]
[1779297329943,36.7,77337.56,0.0,-0.11007,7e-05,14.47846]
[1779297330037,36.7,77331.35,0.0,-0.11049,7e-05,14.51606]
[1779297333066,36.7,77330.72,0.0,-0.1105,7e-05,14.51631]
[1779297333109,36.7,77330.95,0.0,-0.11048,7e-05,14.51457]
[1779297338658,36.7,77327.62,0.0,-0.1107,7e-05,14.53409]
[1779297343692,36.7,77324.08,0.0,-0.11092,7e-05,14.55464]
[1779297348728,36.69,77316.92,0.0,-0.11139,7e-05,14.59722]
[1779297353764,36.69,77315.1,0.0,-0.1115,7e-05,14.60704]
[1779297358798,36.69,77314.25,0.0,-0.11154,7e-05,14.61097]
[1779297363845,36.69,77312.42,0.0,-0.11165,7e-05,14.62093]
[1779297369886,36.69,77318.84,0.0,-0.11121,7e-05,14.58071]
[1779297374236,36.69,77316.57,0.0,-0.11136,7e-05,14.59407]
[1779297374347,36.69,77316.57,0.0,-0.11136,7e-05,14.59407]
[1779297374379,36.69,77316.57,0.0,-0.11136,7e-05,14.59407]
[1779297374316,36.68,77313.51,0.0,-0.11156,7e-05,14.61244]
[1779297376522,36.68,77304.58,0.0,-0.11216,7e-05,14.66695]
[1779297377306,36.68,77308.95,0.0,-0.11187,7e-05,14.6402]
[1779297378559,36.68,77310.2,0.0,-0.11178,7e-05,14.63259]
[1779297378566,36.68,77310.2,0.0,-0.11178,7e-05,14.63259]
[1779297380579,36.68,77309.54,0.0,-0.11183,7e-05,14.63673]
[1779297380583,36.68,77309.54,0.0,-0.11183,7e-05,14.63673]
[1779297380967,36.68,77309.54,0.0,-0.11183,7e-05,14.63678]
[1779297382604,36.68,77309.63,0.0,-0.11182,7e-05,14.63628]
[1779297382926,36.68,77309.63,0.0,-0.11182,7e-05,14.63628]
[1779297382939,36.68,77309.63,0.0,-0.11182,7e-05,14.63628]
[1779297382945,36.68,77309.63,0.0,-0.11182,7e-05,14.63628]
[1779297383008,36.68,77309.63,0.0,-0.11182,7e-05,14.63628]
[1779297383030,36.68,77309.63,0.0,-0.11182,7e-05,14.63628]
[1779297383101,36.68,77310.3,0.0,-0.11178,7e-05,14.63223]
[1779297388767,36.68,77317.95,0.0,-0.11125,7e-05,14.58429]
[1779297389456,36.68,77325.71,0.0,-0.11073,7e-05,14.53669]
[1779297390033,36.68,77325.71,0.0,-0.11073,7e-05,14.53656]
[1779297391028,36.68,77325.71,0.0,-0.11073,7e-05,14.53656]
[1779297391073,36.68,77343.3,0.0,-0.10953,7e-05,14.42581]
[1779297391597,36.68,77343.3,0.0,-0.10953,7e-05,14.42581]
[1779297392752,36.68,77343.3,0.0,-0.10953,7e-05,14.42501]
[1779297393351,36.68,77347.68,0.0,-0.10923,7e-05,14.39806]
[1779297393747,36.68,77347.68,0.0,-0.10923,7e-05,14.39806]
[1779297394855,36.68,77347.68,0.0,-0.10923,7e-05,14.39784]
[1779297394886,36.68,77347.68,0.0,-0.10923,7e-05,14.39784]
[1779297395073,36.68,77347.46,0.0,-0.10924,7e-05,14.39895]
[1779297396799,36.68,77346.56,0.0,-0.1093,7e-05,14.4042]
[1779297397402,36.68,77345.77,0.0,-0.10935,7e-05,14.40878]
[1779297400819,36.68,77348.59,0.0,-0.10915,7e-05,14.39084]
[1779297400827,36.68,77348.59,0.0,-0.10915,7e-05,14.39084]
[1779297400830,36.68,77348.59,0.0,-0.10915,7e-05,14.39084]
[1779297402705,36.68,77346.97,0.0,-0.10926,7e-05,14.40026]
[1779297402709,36.68,77346.97,0.0,-0.10926,7e-05,14.40026]
[1779297403125,36.68,77346.97,0.0,-0.10926,7e-05,14.40003]
[1779297407043,36.67,77337.72,0.0,-0.10986,7e-05,14.4556]
[1779297407145,36.67,77337.72,0.0,-0.10986,7e-05,14.4556]
[1779297408934,36.67,77325.39,0.0,-0.11068,7e-05,14.53086]
[1779297408966,36.67,77325.39,0.0,-0.11068,7e-05,14.53086]
[1779297408971,36.67,77325.39,0.0,-0.11068,7e-05,14.53086]
[1779297409001,36.67,77325.39,0.0,-0.11068,7e-05,14.53086]
[1779297409706,36.67,77325.46,0.0,-0.11068,7e-05,14.53031]
[1779297415209,36.67,77321.02,0.0,-0.11097,7e-05,14.55686]
[1779297420246,36.67,77305.07,0.0,-0.11203,7e-05,14.65364]
[1779297423774,36.67,77303.28,0.0,-0.11215,7e-05,14.66428]
[1779297423807,36.67,77303.28,0.0,-0.11215,7e-05,14.66428]
[1779297424286,36.67,77303.28,0.0,-0.11215,7e-05,14.66428]
[1779297424294,36.67,77298.67,0.0,-0.11246,7e-05,14.69243]
[1779297427162,36.67,77291.82,0.0,-0.11292,7e-05,14.7342]
[1779297427179,36.67,77291.82,0.0,-0.11292,7e-05,14.7342]
[1779297427294,36.67,77290.35,0.0,-0.11302,7e-05,14.74301]
[1779297428714,36.67,77290.35,0.0,-0.11302,7e-05,14.74301]
[1779297429310,36.67,77290.7,0.0,-0.11299,7e-05,14.74041]
[1779297431354,36.67,77296.84,0.0,-0.11257,7e-05,14.70252]
[1779297431400,36.67,77300.08,0.0,-0.11235,7e-05,14.68248]
[1779297437365,36.67,77304.23,0.0,-0.11205,7e-05,14.65546]
[1779297439342,36.67,77304.31,0.0,-0.11205,7e-05,14.65468]
[1779297444160,36.66,77318.85,0.0,-0.11106,7e-05,14.56464]
[1779297450478,36.66,77321.75,0.0,-0.11085,7e-05,14.54595]
[1779297454884,36.66,77324.18,0.0,-0.11066,7e-05,14.52739]
[1779297454915,36.66,77324.18,0.0,-0.11066,7e-05,14.52739]
[1779297454928,36.66,77327.66,0.0,-0.11043,7e-05,14.50606]
[1779297455521,36.66,77327.66,0.0,-0.11043,7e-05,14.50606]
[1779297455620,36.66,77330.38,0.0,-0.11025,7e-05,14.4891]
[1779297461555,36.66,77325.76,0.0,-0.11055,7e-05,14.51735]
[1779297465584,36.66,77310.25,0.0,-0.11159,7e-05,14.612]
[1779297470619,36.66,77306.44,0.0,-0.11184,7e-05,14.63451]
[1779297475653,36.66,77306.24,0.0,-0.11186,7e-05,14.63597]
[1779297480692,36.66,77309.04,0.0,-0.11167,7e-05,14.6194]
[1779297485724,36.66,77311.09,0.0,-0.11153,7e-05,14.60592]
[1779297490759,36.66,77316.63,0.0,-0.11115,7e-05,14.57143]
[1779297496099,36.66,77319.52,0.0,-0.11095,7e-05,14.55314]
[1779297496148,36.66,77319.52,0.0,-0.11095,7e-05,14.55314]
[1779297501847,36.65,77324.81,0.0,-0.11057,7e-05,14.51896]
[1779297504537,36.65,77323.52,0.0,-0.11065,7e-05,14.52622]
[1779297505248,36.65,77323.52,0.0,-0.11065,7e-05,14.52622]
[1779297505346,36.65,77323.52,0.0,-0.11065,7e-05,14.52622]
[1779297505504,36.65,77324.86,0.0,-0.11056,7e-05,14.5174]
[1779297506227,36.65,77324.86,0.0,-0.11056,7e-05,14.5174]
[1779297506255,36.65,77324.86,0.0,-0.11056,7e-05,14.5174]
[1779297506305,36.65,77333.38,0.0,-0.10998,7e-05,14.46506]
[1779297511926,36.65,77343.18,0.0,-0.1093,7e-05,14.40099]
[1779297514423,36.65,77342.84,0.0,-0.10932,7e-05,14.40291]
[1779297514472,36.65,77343.4,0.0,-0.10928,7e-05,14.39916]
[1779297514561,36.65,77343.4,0.0,-0.10928,7e-05,14.39916]
[1779297515774,36.65,77346.77,0.0,-0.10906,7e-05,14.37846]
[1779297515853,36.65,77346.77,0.0,-0.10906,7e-05,14.37846]
[1779297515876,36.65,77346.77,0.0,-0.10906,7e-05,14.37846]
[1779297516333,36.65,77346.77,0.0,-0.10906,7e-05,14.37846]
[1779297523315,36.65,77355.61,0.0,-0.10847,7e-05,14.32416]
[1779297523366,36.65,77355.61,0.0,-0.10847,7e-05,14.32416]
[1779297523633,36.65,77357.83,0.0,-0.10832,7e-05,14.31039]
[1779297524439,36.65,77357.83,0.0,-0.10832,7e-05,14.31039]
[1779297524470,36.65,77357.83,0.0,-0.10832,7e-05,14.31039]
[1779297524533,36.65,77366.07,0.0,-0.10778,7e-05,14.26022]
[1779297526451,36.65,77366.07,0.0,-0.10778,7e-05,14.26022]
[1779297526467,36.65,77366.07,0.0,-0.10778,7e-05,14.26022]
[1779297526478,36.65,77366.25,0.0,-0.10776,7e-05,14.25912]
[1779297528478,36.65,77366.25,0.0,-0.10776,7e-05,14.25912]
[1779297528518,36.65,77365.84,0.0,-0.10779,7e-05,14.26162]
[1779297530401,36.65,77365.84,0.0,-0.10779,7e-05,14.26162]
[1779297536095,36.65,77365.04,0.0,-0.10784,7e-05,14.26635]
[1779297541133,36.65,77367.76,0.0,-0.10766,7e-05,14.24971]
[1779297546166,36.65,77363.98,0.0,-0.10791,7e-05,14.27248]
[1779297551202,36.65,77368.27,0.0,-0.10762,7e-05,14.24604]
[1779297553280,36.65,77368.15,0.0,-0.10763,7e-05,14.24667]
[1779297554972,36.65,77377.99,0.0,-0.10698,7e-05,14.18683]
[1779297556630,36.64,77381.92,0.0,-0.10672,7e-05,14.16217]
[1779297556909,36.64,77381.92,0.0,-0.10672,7e-05,14.16217]
[1779297556940,36.64,77381.92,0.0,-0.10672,7e-05,14.16217]
[1779297556948,36.64,77381.92,0.0,-0.10672,7e-05,14.16217]
[1779297556982,36.64,77381.92,0.0,-0.10672,7e-05,14.16217]
[1779297557519,36.64,77381.92,0.0,-0.10672,7e-05,14.16217]
[1779297557560,36.64,77392.92,0.0,-0.106,6e-05,14.09554]
[1779297557934,36.64,77392.92,0.0,-0.106,6e-05,14.09554]
[1779297557964,36.64,77392.92,0.0,-0.106,6e-05,14.09554]
[1779297558254,36.64,77392.92,0.0,-0.106,6e-05,14.09558]
[1779297563289,36.64,77390.74,0.0,-0.10614,6e-05,14.10795]
[1779297565914,36.64,77396.73,0.0,-0.10574,6e-05,14.0714]
[1779297566573,36.64,77402.5,0.0,-0.10537,6e-05,14.03639]
[1779297571063,36.64,77400.97,0.0,-0.10547,6e-05,14.04539]
[1779297571070,36.64,77400.97,0.0,-0.10547,6e-05,14.04539]
[1779297576085,36.64,77393.82,0.0,-0.1059,6e-05,14.08494]
[1779297577164,36.64,77394.41,0.0,-0.10587,6e-05,14.08127]
[1779297577387,36.64,77394.41,0.0,-0.10586,6e-05,14.08117]
[1779297580408,36.64,77380.72,0.0,-0.10676,7e-05,14.16424]
[1779297585443,36.64,77385.78,0.0,-0.10643,7e-05,14.13393]
[1779297589839,36.64,77391.23,0.0,-0.10608,6e-05,14.10148]
[1779297591941,36.64,77403.13,0.0,-0.10531,6e-05,14.02963]
[1779297592025,36.64,77403.13,0.0,-0.10531,6e-05,14.02963]
[1779297592499,36.64,77403.67,0.0,-0.10528,6e-05,14.0264]
[1779297597529,36.64,77411.59,0.0,-0.10477,6e-05,13.97867]
[1779297602565,36.64,77413.18,0.0,-0.10467,6e-05,13.96956]
[1779297602760,36.64,77413.18,0.0,-0.10467,6e-05,13.96956]
[1779297603573,36.64,77413.41,0.0,-0.10466,6e-05,13.96827]
[1779297608608,36.64,77429.3,0.0,-0.10363,6e-05,13.87182]
[1779297613643,36.64,77434.83,0.0,-0.10328,6e-05,13.83815]
[1779297618679,36.64,77428.95,0.0,-0.10365,6e-05,13.87365]
[1779297624151,36.64,77428.79,0.0,-0.10367,6e-05,13.87526]
[1779297629767,36.64,77427.9,0.0,-0.10373,6e-05,13.88127]
[1779297629804,36.64,77443.21,0.0,-0.10276,6e-05,13.78933]
[1779297635808,36.64,77446.73,0.0,-0.10251,6e-05,13.76467]
[1779297640843,36.64,77450.69,0.0,-0.10226,6e-05,13.74062]
[1779297645878,36.64,77443.02,0.0,-0.10274,6e-05,13.78636]
[1779297650913,36.64,77440.95,0.0,-0.10287,6e-05,13.79843]
[1779297655948,36.64,77451.53,0.0,-0.10219,6e-05,13.7343]
[1779297660985,36.64,77453.21,0.0,-0.10208,6e-05,13.72371]
[1779297666241,36.64,77462.08,0.0,-0.10152,6e-05,13.67026]
[1779297672086,36.64,77448.51,0.0,-0.10237,6e-05,13.7508]
[1779297677122,36.64,77457.96,0.0,-0.10177,6e-05,13.69372]
[1779297682158,36.64,77457.45,0.0,-0.1018,6e-05,13.69633]
[1779297685063,36.64,77460.02,0.0,-0.10163,6e-05,13.68077]
[1779297685223,36.64,77460.02,0.0,-0.10163,6e-05,13.68077]
[1779297685238,36.64,77460.02,0.0,-0.10163,6e-05,13.68077]
[1779297685249,36.64,77460.02,0.0,-0.10163,6e-05,13.68077]
[1779297685266,36.64,77460.02,0.0,-0.10163,6e-05,13.68077]
[1779297687257,36.64,77461.66,0.0,-0.10153,6e-05,13.67088]
[1779297687278,36.64,77461.66,0.0,-0.10153,6e-05,13.67088]
[1779297687283,36.64,77461.66,0.0,-0.10153,6e-05,13.67088]
[1779297687308,36.64,77461.66,0.0,-0.10153,6e-05,13.67088]
[1779297689294,36.64,77461.45,0.0,-0.10154,6e-05,13.67197]
[1779297689330,36.64,77461.45,0.0,-0.10154,6e-05,13.67197]
[1779297689335,36.64,77461.45,0.0,-0.10154,6e-05,13.67197]
[1779297689361,36.64,77461.45,0.0,-0.10154,6e-05,13.67197]
[1779297691333,36.64,77460.05,0.0,-0.10163,6e-05,13.68026]
[1779297691374,36.64,77460.05,0.0,-0.10163,6e-05,13.68026]
[1779297691379,36.64,77460.05,0.0,-0.10163,6e-05,13.68026]
[1779297691417,36.64,77460.05,0.0,-0.10163,6e-05,13.68026]
[1779297692770,36.64,77457.23,0.0,-0.10178,6e-05,13.69365]
[1779297692804,36.64,77457.23,0.0,-0.10178,6e-05,13.69365]
[1779297692827,36.64,77457.23,0.0,-0.10178,6e-05,13.69365]
[1779297692851,36.64,77457.23,0.0,-0.10178,6e-05,13.69365]
[1779297693370,36.64,77457.23,0.0,-0.10178,6e-05,13.69365]
[1779297693382,36.64,77457.23,0.0,-0.10178,6e-05,13.69365]
[1779297693394,36.64,77446.51,0.0,-0.10246,6e-05,13.75784]
[1779297695408,36.64,77446.51,0.0,-0.10246,6e-05,13.75767]
[1779297695439,36.64,77446.51,0.0,-0.10246,6e-05,13.75767]
[1779297695730,36.64,77446.82,0.0,-0.10244,6e-05,13.75565]
[1779297695845,36.64,77446.82,0.0,-0.10244,6e-05,13.75565]
[1779297701289,36.64,77447.0,0.0,-0.10242,6e-05,13.75397]
[1779297706326,36.64,77447.01,0.0,-0.10242,6e-05,13.75451]
[1779297711360,36.64,77448.55,0.0,-0.10232,6e-05,13.74488]
[1779297716396,36.63,77449.22,0.0,-0.10227,6e-05,13.74039]
[1779297721577,36.63,77453.85,0.0,-0.10198,6e-05,13.7122]
[1779297727471,36.63,77457.3,0.0,-0.10176,6e-05,13.691]
[1779297732506,36.63,77456.66,0.0,-0.10179,6e-05,13.69477]
[1779297737542,36.63,77456.12,0.0,-0.10183,6e-05,13.69801]
[1779297742595,36.63,77456.82,0.0,-0.10179,6e-05,13.69392]
[1779297745347,36.63,77457.07,0.0,-0.10177,6e-05,13.69249]
[1779297746133,36.63,77457.59,0.0,-0.10174,6e-05,13.68941]
[1779297746169,36.63,77457.59,0.0,-0.10174,6e-05,13.68941]
[1779297746174,36.63,77457.59,0.0,-0.10174,6e-05,13.68941]
[1779297746204,36.63,77457.59,0.0,-0.10174,6e-05,13.68941]
[1779297748166,36.63,77456.17,0.0,-0.10183,6e-05,13.69802]
[1779297748185,36.63,77456.17,0.0,-0.10183,6e-05,13.69802]
[1779297748210,36.63,77456.17,0.0,-0.10183,6e-05,13.69802]
[1779297750201,36.63,77458.05,0.0,-0.10171,6e-05,13.68685]
[1779297750216,36.63,77458.05,0.0,-0.10171,6e-05,13.68685]
[1779297750221,36.63,77458.05,0.0,-0.10171,6e-05,13.68685]
[1779297750245,36.63,77458.05,0.0,-0.10171,6e-05,13.68685]
[1779297751587,36.63,77458.25,0.0,-0.1017,6e-05,13.68571]
[1779297751618,36.63,77458.25,0.0,-0.1017,6e-05,13.68571]
[1779297751625,36.63,77458.25,0.0,-0.1017,6e-05,13.68571]
[1779297751649,36.63,77458.25,0.0,-0.1017,6e-05,13.68571]
[1779297752229,36.63,77455.33,0.0,-0.10186,6e-05,13.69989]
[1779297752262,36.63,77455.33,0.0,-0.10186,6e-05,13.69989]
[1779297752666,36.63,77455.33,0.0,-0.10186,6e-05,13.69996]
[1779297753077,36.63,77455.33,0.0,-0.10186,6e-05,13.69996]
[1779297753748,36.63,77448.81,0.0,-0.10228,6e-05,13.73911]
[1779297755477,36.63,77451.82,0.0,-0.10209,6e-05,13.72109]
[1779297755500,36.63,77451.82,0.0,-0.10209,6e-05,13.72109]
[1779297755526,36.63,77451.82,0.0,-0.10209,6e-05,13.72109]
[1779297755645,36.63,77451.82,0.0,-0.10209,6e-05,13.72109]
[1779297757660,36.63,77455.33,0.0,-0.10186,6e-05,13.70004]
[1779297758076,36.63,77460.11,0.0,-0.10156,6e-05,13.67143]
[1779297758106,36.63,77460.11,0.0,-0.10156,6e-05,13.67143]
[1779297758106,36.63,77460.11,0.0,-0.10156,6e-05,13.67143]
[1779297758126,36.63,77460.11,0.0,-0.10156,6e-05,13.67143]
[1779297758140,36.63,77460.11,0.0,-0.10156,6e-05,13.67143]
[1779297758165,36.63,77460.11,0.0,-0.10156,6e-05,13.67143]
[1779297758337,36.63,77460.11,0.0,-0.10156,6e-05,13.67143]
[1779297758339,36.63,77460.11,0.0,-0.10156,6e-05,13.67143]
[1779297758373,36.63,77460.11,0.0,-0.10156,6e-05,13.67143]
[1779297760356,36.63,77466.93,0.0,-0.10114,6e-05,13.63073]
[1779297760373,36.63,77466.93,0.0,-0.10114,6e-05,13.63073]
[1779297760377,36.63,77466.93,0.0,-0.10114,6e-05,13.63073]
[1779297760401,36.63,77466.93,0.0,-0.10114,6e-05,13.63073]
[1779297762381,36.63,77466.61,0.0,-0.10116,6e-05,13.63288]
[1779297762420,36.63,77466.61,0.0,-0.10116,6e-05,13.63288]
[1779297762423,36.63,77466.61,0.0,-0.10116,6e-05,13.63288]
[1779297762451,36.63,77466.61,0.0,-0.10116,6e-05,13.63288]
[1779297764399,36.64,77465.68,0.0,-0.10122,6e-05,13.63863]
[1779297764429,36.64,77465.68,0.0,-0.10122,6e-05,13.63863]
[1779297764434,36.64,77465.68,0.0,-0.10122,6e-05,13.63863]
[1779297764459,36.64,77465.68,0.0,-0.10122,6e-05,13.63863]
[1779297766435,36.64,77465.28,0.0,-0.10125,6e-05,13.64119]
[1779297766457,36.64,77465.28,0.0,-0.10125,6e-05,13.64119]
[1779297766503,36.64,77465.28,0.0,-0.10125,6e-05,13.64119]
[1779297766764,36.64,77463.79,0.0,-0.10134,6e-05,13.65018]
[1779297768456,36.64,77462.61,0.0,-0.10142,6e-05,13.65729]
[1779297768466,36.64,77462.61,0.0,-0.10142,6e-05,13.65729]
[1779297768777,36.64,77463.35,0.0,-0.10137,6e-05,13.6529]
[1779297769192,36.64,77463.35,0.0,-0.10137,6e-05,13.6529]
[1779297769267,36.64,77463.35,0.0,-0.10137,6e-05,13.6529]
[1779297769325,36.64,77463.35,0.0,-0.10137,6e-05,13.6529]
[1779297769388,36.64,77463.35,0.0,-0.10137,6e-05,13.6529]
[1779297769432,36.64,77463.35,0.0,-0.10137,6e-05,13.6529]
[1779297769461,36.64,77463.35,0.0,-0.10137,6e-05,13.6529]
[1779297769785,36.64,77463.95,0.0,-0.10133,6e-05,13.64934]
[1779297774821,36.64,77472.93,0.0,-0.10077,6e-05,13.59602]
[1779297778617,36.64,77473.26,0.0,-0.10075,6e-05,13.59422]
[1779297778850,36.64,77473.42,0.0,-0.10075,6e-05,13.59342]
[1779297780651,36.64,77474.08,0.0,-0.10071,6e-05,13.58956]
[1779297780675,36.64,77475.21,0.0,-0.10064,6e-05,13.58288]
[1779297786733,36.64,77471.79,0.0,-0.10085,6e-05,13.60358]
[1779297786756,36.64,77472.25,0.0,-0.10082,6e-05,13.60096]
[1779297788759,36.64,77472.25,0.0,-0.10082,6e-05,13.60096]
[1779297788853,36.64,77468.37,0.0,-0.10107,6e-05,13.62429]
[1779297790131,36.64,77468.37,0.0,-0.10107,6e-05,13.62429]
[1779297790861,36.64,77468.37,0.0,-0.10107,6e-05,13.62429]
[1779297791827,36.64,77481.07,0.0,-0.10028,6e-05,13.54858]
[1779297794915,36.64,77478.7,0.0,-0.10043,6e-05,13.56318]
[1779297794936,36.64,77478.7,0.0,-0.10043,6e-05,13.56318]
[1779297794977,36.64,77479.41,0.0,-0.10038,6e-05,13.55894]
[1779297799998,36.64,77476.36,0.0,-0.10058,6e-05,13.57794]
[1779297805034,36.64,77474.18,0.0,-0.10073,6e-05,13.59177]
[1779297807045,36.64,77473.7,0.0,-0.10076,6e-05,13.59482]
[1779297807056,36.64,77472.7,0.0,-0.10082,6e-05,13.60098]
[1779297812084,36.64,77471.16,0.0,-0.10091,6e-05,13.60775]
[1779297813137,36.64,77471.16,0.0,-0.10091,6e-05,13.60775]
[1779297813195,36.64,77466.19,0.0,-0.10122,6e-05,13.63787]
[1779297816790,36.65,77466.81,0.0,-0.10119,6e-05,13.6345]
[1779297816854,36.65,77468.2,0.0,-0.1011,6e-05,13.62635]
[1779297822155,36.65,77469.94,0.0,-0.10101,6e-05,13.61705]
[1779297827188,36.65,77458.12,0.0,-0.10175,6e-05,13.68849]
[1779297832224,36.65,77469.0,0.0,-0.10108,6e-05,13.62389]
[1779297837259,36.65,77467.55,0.0,-0.10117,6e-05,13.63313]
[1779297842294,36.65,77466.87,0.0,-0.10122,6e-05,13.6376]
[1779297847329,36.65,77456.16,0.0,-0.10189,6e-05,13.70162]
[1779297849727,36.65,77456.0,0.0,-0.1019,6e-05,13.70252]
[1779297855112,36.65,77452.7,0.0,-0.10211,6e-05,13.72181]
[1779297860421,36.65,77453.72,0.0,-0.10204,6e-05,13.71525]
[1779297865457,36.65,77451.51,0.0,-0.10217,6e-05,13.72818]
[1779297869371,36.65,77455.92,0.0,-0.10189,6e-05,13.70157]
[1779297869851,36.65,77455.92,0.0,-0.10189,6e-05,13.70157]
[1779297870282,36.65,77459.96,0.0,-0.10164,6e-05,13.67735]
[1779297870323,36.65,77459.96,0.0,-0.10164,6e-05,13.67735]
[1779297870497,36.65,77459.96,0.0,-0.10164,6e-05,13.67735]
[1779297872174,36.65,77466.65,0.0,-0.1012,6e-05,13.63395]
[1779297872206,36.65,77466.65,0.0,-0.1012,6e-05,13.63395]
[1779297872505,36.65,77473.33,0.0,-0.10078,6e-05,13.5941]
[1779297874199,36.65,77473.15,0.0,-0.10079,6e-05,13.59531]
[1779297874238,36.65,77473.15,0.0,-0.10079,6e-05,13.59531]
[1779297874247,36.65,77473.15,0.0,-0.10079,6e-05,13.59531]
[1779297874268,36.65,77473.15,0.0,-0.10079,6e-05,13.59531]
[1779297882575,36.65,77469.36,0.0,-0.10104,6e-05,13.61866]
[1779297882968,36.65,77469.36,0.0,-0.10104,6e-05,13.61866]
[1779297883856,36.65,77476.13,0.0,-0.10061,6e-05,13.57825]
[1779297884343,36.65,77476.13,0.0,-0.10061,6e-05,13.57825]
[1779297884348,36.65,77476.13,0.0,-0.10061,6e-05,13.57825]
[1779297884353,36.65,77476.13,0.0,-0.10061,6e-05,13.57825]
[1779297889371,36.65,77483.35,0.0,-0.10017,6e-05,13.53568]
[1779297890427,36.65,77483.35,0.0,-0.10017,6e-05,13.53581]
[1779297890436,36.65,77483.35,0.0,-0.10017,6e-05,13.53581]
[1779297894480,36.65,77484.76,0.0,-0.10009,6e-05,13.52788]
[1779297894486,36.65,77484.76,0.0,-0.10009,6e-05,13.52788]
[1779297896509,36.65,77484.76,0.0,-0.10009,6e-05,13.52812]
[1779297896513,36.65,77484.76,0.0,-0.10009,6e-05,13.52812]
[1779297896674,36.65,77484.76,0.0,-0.10009,6e-05,13.52824]
[1779297898537,36.65,77484.76,0.0,-0.10009,6e-05,13.52824]
[1779297898976,36.65,77485.75,0.0,-0.10003,6e-05,13.52259]
[1779297900561,36.65,77485.41,0.0,-0.10005,6e-05,13.52474]
[1779297900567,36.65,77485.41,0.0,-0.10005,6e-05,13.52474]
[1779297901753,36.65,77486.49,0.0,-0.09999,6e-05,13.51842]
[1779297901784,36.65,77486.49,0.0,-0.09999,6e-05,13.51842]
[1779297901814,36.65,77486.49,0.0,-0.09999,6e-05,13.51842]
[1779297901828,36.65,77483.12,0.0,-0.1002,6e-05,13.53863]
[1779297904625,36.65,77469.99,0.0,-0.10102,6e-05,13.61725]
[1779297904661,36.65,77469.99,0.0,-0.10102,6e-05,13.61725]
[1779297904664,36.65,77469.99,0.0,-0.10102,6e-05,13.61725]
[1779297904691,36.65,77469.99,0.0,-0.10102,6e-05,13.61725]
[1779297906648,36.65,77464.15,0.0,-0.10139,6e-05,13.65208]
[1779297906669,36.65,77464.15,0.0,-0.10139,6e-05,13.65208]
[1779297906673,36.65,77464.15,0.0,-0.10139,6e-05,13.65208]
[1779297906698,36.65,77464.15,0.0,-0.10139,6e-05,13.65208]
[1779297908679,36.65,77463.79,0.0,-0.10141,6e-05,13.65415]
[1779297908693,36.65,77463.79,0.0,-0.10141,6e-05,13.65415]
[1779297908702,36.65,77463.79,0.0,-0.10141,6e-05,13.65415]
[1779297908723,36.65,77463.79,0.0,-0.10141,6e-05,13.65415]
[1779297910727,36.65,77463.67,0.0,-0.10141,6e-05,13.65461]
[1779297910762,36.65,77463.67,0.0,-0.10141,6e-05,13.65461]
[1779297910775,36.65,77463.67,0.0,-0.10141,6e-05,13.65461]
[1779297910792,36.65,77463.67,0.0,-0.10141,6e-05,13.65461]
[1779297912030,36.65,77462.48,0.0,-0.10149,6e-05,13.66154]
[1779297912075,36.65,77462.48,0.0,-0.10149,6e-05,13.66154]
[1779297912337,36.65,77462.48,0.0,-0.10149,6e-05,13.66154]
[1779297912559,36.65,77462.48,0.0,-0.10149,6e-05,13.66154]
[1779297912746,36.65,77462.48,0.0,-0.10149,6e-05,13.66154]
[1779297912767,36.65,77462.48,0.0,-0.10149,6e-05,13.66154]
[1779297912836,36.65,77459.27,0.0,-0.10169,6e-05,13.68065]
[1779297914804,36.65,77459.27,0.0,-0.10169,6e-05,13.68055]
[1779297914830,36.65,77459.27,0.0,-0.10169,6e-05,13.68055]
[1779297914917,36.65,77460.36,0.0,-0.10162,6e-05,13.67388]
[1779297915286,36.65,77460.36,0.0,-0.10162,6e-05,13.67388]
[1779297915307,36.65,77460.36,0.0,-0.10162,6e-05,13.67388]
[1779297915320,36.65,77460.36,0.0,-0.10162,6e-05,13.67388]
[1779297915336,36.65,77460.36,0.0,-0.10162,6e-05,13.67388]
[1779297915392,36.65,77460.36,0.0,-0.10162,6e-05,13.67388]
[1779297916921,36.65,77460.36,0.0,-0.10161,6e-05,13.67375]
[1779297917082,36.65,77467.57,0.0,-0.10116,6e-05,13.63048]
[1779297922859,36.65,77476.02,0.0,-0.10063,6e-05,13.57976]
[1779297923107,36.65,77476.02,0.0,-0.10063,6e-05,13.57976]
[1779297923962,36.65,77478.82,0.0,-0.10045,6e-05,13.56307]
[1779297924952,36.65,77478.82,0.0,-0.10045,6e-05,13.56307]
[1779297924959,36.65,77478.82,0.0,-0.10045,6e-05,13.56307]
[1779297924982,36.65,77478.82,0.0,-0.10045,6e-05,13.56307]
[1779297925881,36.65,77477.63,0.0,-0.10053,6e-05,13.57025]
[1779297930914,36.65,77465.02,0.0,-0.10132,6e-05,13.64549]
[1779297933071,36.65,77465.0,0.0,-0.1013,6e-05,13.64212]
[1779297933971,36.65,77463.21,0.0,-0.10141,6e-05,13.65278]
[1779297935101,36.65,77463.21,0.0,-0.10141,6e-05,13.65272]
[1779297935107,36.65,77463.21,0.0,-0.10141,6e-05,13.65272]
[1779297935112,36.65,77463.21,0.0,-0.10141,6e-05,13.65272]
[1779297940122,36.65,77463.14,0.0,-0.1014,6e-05,13.65225]
[1779297941253,36.65,77463.14,0.0,-0.1014,6e-05,13.65188]
[1779297941992,36.65,77463.03,0.0,-0.1014,6e-05,13.65217]
[1779297943142,36.65,77462.74,0.0,-0.10142,6e-05,13.65354]
[1779297943202,36.65,77462.74,0.0,-0.10142,6e-05,13.65354]
[1779297949041,36.64,77464.77,0.0,-0.10127,6e-05,13.63915]
[1779297954076,36.64,77457.89,0.0,-0.10168,6e-05,13.67847]
[1779297955351,36.64,77457.89,0.0,-0.10168,6e-05,13.67847]
[1779297955453,36.64,77457.0,0.0,-0.10173,6e-05,13.68295]
[1779297961125,36.64,77455.84,0.0,-0.10178,6e-05,13.68787]
[1779297966160,36.63,77454.56,0.0,-0.10184,6e-05,13.69367]
[1779297971195,36.63,77453.25,0.0,-0.10191,6e-05,13.6997]
[1779297973604,36.63,77452.67,0.0,-0.10194,6e-05,13.70281]
[1779297973610,36.63,77462.67,0.0,-0.1013,6e-05,13.64218]
[1779297975628,36.63,77462.67,0.0,-0.1013,6e-05,13.64218]
[1779297975709,36.63,77462.98,0.0,-0.10128,6e-05,13.63976]
[1779297977259,36.63,77462.98,0.0,-0.10128,6e-05,13.63976]
[1779297977268,36.63,77462.98,0.0,-0.10128,6e-05,13.63976]
[1779297977298,36.63,77462.98,0.0,-0.10128,6e-05,13.63976]
[1779297977305,36.63,77462.98,0.0,-0.10128,6e-05,13.63976]
[1779297977332,36.63,77462.98,0.0,-0.10128,6e-05,13.63976]
[1779297977656,36.63,77462.98,0.0,-0.10128,6e-05,13.63976]
[1779297977675,36.63,77462.98,0.0,-0.10128,6e-05,13.63976]
[1779297977703,36.63,77462.98,0.0,-0.10128,6e-05,13.63976]
[1779297977803,36.63,77462.86,0.0,-0.10128,6e-05,13.6399]
[1779297979221,36.63,77462.86,0.0,-0.10128,6e-05,13.6399]
[1779297979226,36.63,77462.86,0.0,-0.10128,6e-05,13.6399]
[1779297979243,36.63,77462.86,0.0,-0.10128,6e-05,13.6399]
[1779297979680,36.63,77462.86,0.0,-0.10128,6e-05,13.6399]
[1779297979714,36.63,77462.86,0.0,-0.10128,6e-05,13.6399]
[1779297979779,36.62,77469.1,0.0,-0.10088,6e-05,13.602]
[1779297981702,36.62,77470.15,0.0,-0.10081,6e-05,13.59572]
[1779297981717,36.62,77470.15,0.0,-0.10081,6e-05,13.59572]
[1779297981761,36.62,77470.15,0.0,-0.10081,6e-05,13.59572]
[1779297983752,36.62,77472.68,0.0,-0.10065,6e-05,13.58008]
[1779297983786,36.62,77472.68,0.0,-0.10065,6e-05,13.58008]
[1779297983791,36.62,77472.68,0.0,-0.10065,6e-05,13.58008]
[1779297983815,36.62,77472.68,0.0,-0.10065,6e-05,13.58008]
[1779297985768,36.62,77475.04,0.0,-0.1005,6e-05,13.56548]
[1779297985789,36.62,77475.04,0.0,-0.1005,6e-05,13.56548]
[1779297985793,36.62,77475.04,0.0,-0.1005,6e-05,13.56548]
[1779297985819,36.62,77475.04,0.0,-0.1005,6e-05,13.56548]
[1779297987794,36.62,77477.28,0.0,-0.10035,6e-05,13.55161]
[1779297987808,36.62,77477.28,0.0,-0.10035,6e-05,13.55161]
[1779297987817,36.62,77477.28,0.0,-0.10035,6e-05,13.55161]
[1779297987839,36.62,77477.28,0.0,-0.10035,6e-05,13.55161]
[1779297989818,36.62,77478.77,0.0,-0.10026,6e-05,13.54223]
[1779297990030,36.62,77478.77,0.0,-0.10025,6e-05,13.54176]
[1779297995035,36.62,77484.01,0.0,-0.0999,6e-05,13.50622]
[1779297995918,36.62,77483.97,0.0,-0.0999,6e-05,13.50628]
[1779297995924,36.62,77483.97,0.0,-0.0999,6e-05,13.50628]
[1779298000927,36.62,77488.81,0.0,-0.09959,6e-05,13.4766]
[1779298002002,36.62,77489.29,0.0,-0.09956,6e-05,13.47361]
[1779298002008,36.62,77489.29,0.0,-0.09956,6e-05,13.47361]
[1779298004026,36.62,77489.84,0.0,-0.09952,6e-05,13.4701]
[1779298004042,36.62,77489.84,0.0,-0.09952,6e-05,13.4701]
[1779298004055,36.62,77490.51,0.0,-0.09948,6e-05,13.46599]
[1779298006054,36.62,77490.51,0.0,-0.09948,6e-05,13.46589]
[1779298006086,36.62,77490.51,0.0,-0.09948,6e-05,13.46589]
[1779298006070,36.62,77491.08,0.0,-0.09944,6e-05,13.46239]
[1779298006879,36.62,77491.08,0.0,-0.09944,6e-05,13.46239]
[1779298007170,36.62,77492.01,0.0,-0.09938,6e-05,13.45676]
[1779298007232,36.62,77492.01,0.0,-0.09938,6e-05,13.45676]
[1779298007329,36.62,77492.01,0.0,-0.09938,6e-05,13.45676]
[1779298007416,36.62,77492.01,0.0,-0.09938,6e-05,13.45676]
[1779298007935,36.62,77517.73,0.0,-0.0978,6e-05,13.30377]
[1779298008378,36.62,77517.73,0.0,-0.0978,6e-05,13.30377]
[1779298008413,36.62,77517.73,0.0,-0.0978,6e-05,13.30377]
[1779298008473,36.62,77510.1,0.0,-0.09827,6e-05,13.34953]
[1779298009748,36.62,77510.1,0.0,-0.09827,6e-05,13.34953]
[1779298009765,36.62,77510.1,0.0,-0.09827,6e-05,13.34953]
[1779298009782,36.62,77510.1,0.0,-0.09827,6e-05,13.34953]
[1779298009815,36.62,77510.1,0.0,-0.09827,6e-05,13.34953]
[1779298010134,36.62,77511.41,0.0,-0.09819,6e-05,13.34203]
[1779298010139,36.62,77511.41,0.0,-0.09819,6e-05,13.34203]
[1779298010166,36.62,77511.41,0.0,-0.09819,6e-05,13.34203]
[1779298010472,36.62,77511.49,0.0,-0.09819,6e-05,13.34186]
[1779298012259,36.62,77515.64,0.0,-0.09794,6e-05,13.31756]
[1779298012275,36.62,77515.64,0.0,-0.09794,6e-05,13.31756]
[1779298012285,36.62,77515.64,0.0,-0.09794,6e-05,13.31756]
[1779298012306,36.62,77515.64,0.0,-0.09794,6e-05,13.31756]
[1779298012486,36.62,77511.46,0.0,-0.0982,6e-05,13.34267]
[1779298016710,36.62,77510.15,0.0,-0.09829,6e-05,13.35132]
[1779298017068,36.62,77510.15,0.0,-0.09829,6e-05,13.35132]
[1779298017132,36.62,77510.15,0.0,-0.09829,6e-05,13.35132]
[1779298017166,36.62,77503.67,0.0,-0.09869,6e-05,13.3901]
[1779298017272,36.62,77503.67,0.0,-0.09869,6e-05,13.3901]
[1779298017334,36.62,77503.67,0.0,-0.09869,6e-05,13.3901]
[1779298017351,36.62,77503.67,0.0,-0.09869,6e-05,13.3901]
[1779298017796,36.62,77503.67,0.0,-0.09869,6e-05,13.3901]
[1779298017805,36.62,77492.33,0.0,-0.09939,6e-05,13.45783]
[1779298019657,36.62,77492.33,0.0,-0.09939,6e-05,13.45779]
[1779298019663,36.62,77492.33,0.0,-0.09939,6e-05,13.45779]
[1779298019679,36.62,77492.33,0.0,-0.09939,6e-05,13.45779]
[1779298019714,36.62,77492.33,0.0,-0.09939,6e-05,13.45779]
[1779298020111,36.62,77502.27,0.0,-0.09878,6e-05,13.39865]
[1779298021723,36.62,77502.27,0.0,-0.09878,6e-05,13.39872]
[1779298022389,36.62,77501.97,0.0,-0.0988,6e-05,13.40056]
[1779298022427,36.62,77501.97,0.0,-0.0988,6e-05,13.40056]
[1779298023090,36.62,77502.22,0.0,-0.09878,6e-05,13.39913]
[1779298023711,36.62,77502.22,0.0,-0.09878,6e-05,13.39913]
[1779298024403,36.62,77499.94,0.0,-0.09892,6e-05,13.41276]
[1779298024438,36.62,77499.94,0.0,-0.09892,6e-05,13.41276]
[1779298024569,36.62,77499.94,0.0,-0.09892,6e-05,13.41281]
[1779298025650,36.62,77499.94,0.0,-0.09892,6e-05,13.41281]
[1779298026409,36.62,77499.17,0.0,-0.09897,6e-05,13.41745]
[1779298026434,36.62,77499.17,0.0,-0.09897,6e-05,13.41745]
[1779298026584,36.62,77499.17,0.0,-0.09897,6e-05,13.41749]
[1779298028443,36.62,77498.67,0.0,-0.099,6e-05,13.42051]
[1779298028469,36.62,77498.67,0.0,-0.099,6e-05,13.42051]
[1779298028478,36.62,77498.67,0.0,-0.099,6e-05,13.42051]
[1779298028498,36.62,77498.67,0.0,-0.099,6e-05,13.42051]
[1779298030457,36.62,77499.33,0.0,-0.09896,6e-05,13.41667]
[1779298030466,36.62,77499.33,0.0,-0.09896,6e-05,13.41667]
[1779298030469,36.62,77499.33,0.0,-0.09896,6e-05,13.41667]
[1779298030496,36.62,77499.33,0.0,-0.09896,6e-05,13.41667]
[1779298032499,36.62,77499.56,0.0,-0.09895,6e-05,13.41541]
[1779298032534,36.62,77499.56,0.0,-0.09895,6e-05,13.41541]
[1779298032538,36.62,77499.56,0.0,-0.09895,6e-05,13.41541]
[1779298032565,36.62,77499.56,0.0,-0.09895,6e-05,13.41541]
[1779298034531,36.62,77500.04,0.0,-0.09892,6e-05,13.41267]
[1779298035043,36.62,77500.64,0.0,-0.09889,6e-05,13.40916]
[1779298037271,36.62,77501.28,0.0,-0.09885,6e-05,13.40549]
[1779298037301,36.62,77501.28,0.0,-0.09885,6e-05,13.40549]
[1779298037661,36.62,77501.28,0.0,-0.09885,6e-05,13.40556]
[1779298038604,36.62,77501.28,0.0,-0.09885,6e-05,13.40556]
[1779298038620,36.62,77501.28,0.0,-0.09885,6e-05,13.40556]
[1779298038690,36.62,77503.42,0.0,-0.09872,6e-05,13.39291]
[1779298040641,36.62,77503.42,0.0,-0.09872,6e-05,13.39301]
[1779298040669,36.62,77503.42,0.0,-0.09872,6e-05,13.39301]
[1779298040673,36.62,77503.42,0.0,-0.09872,6e-05,13.39301]
[1779298040700,36.62,77503.42,0.0,-0.09872,6e-05,13.39301]
[1779298042671,36.62,77502.99,0.0,-0.09875,6e-05,13.39576]
[1779298042693,36.62,77502.99,0.0,-0.09875,6e-05,13.39576]
[1779298042702,36.62,77502.99,0.0,-0.09875,6e-05,13.39576]
[1779298042723,36.62,77502.99,0.0,-0.09875,6e-05,13.39576]
[1779298044714,36.62,77502.48,0.0,-0.09878,6e-05,13.399]
[1779298044745,36.62,77502.48,0.0,-0.09878,6e-05,13.399]
[1779298044749,36.62,77502.48,0.0,-0.09878,6e-05,13.399]
[1779298044776,36.62,77502.48,0.0,-0.09878,6e-05,13.399]
[1779298046744,36.62,77502.22,0.0,-0.0988,6e-05,13.40075]
[1779298046766,36.62,77502.22,0.0,-0.0988,6e-05,13.40075]
[1779298046769,36.62,77502.22,0.0,-0.0988,6e-05,13.40075]
[1779298046795,36.62,77502.22,0.0,-0.0988,6e-05,13.40075]
[1779298048777,36.62,77502.58,0.0,-0.09878,6e-05,13.39883]
[1779298048810,36.62,77502.58,0.0,-0.09878,6e-05,13.39883]
[1779298048836,36.62,77502.58,0.0,-0.09878,6e-05,13.39883]
[1779298050802,36.62,77501.31,0.0,-0.09886,6e-05,13.4066]
[1779298050830,36.62,77501.31,0.0,-0.09886,6e-05,13.4066]
[1779298050834,36.62,77501.31,0.0,-0.09886,6e-05,13.4066]
[1779298050856,36.62,77501.31,0.0,-0.09886,6e-05,13.4066]
[1779298052845,36.63,77501.32,0.0,-0.09884,6e-05,13.40339]
[1779298052883,36.63,77501.32,0.0,-0.09884,6e-05,13.40339]
[1779298052890,36.63,77501.32,0.0,-0.09884,6e-05,13.40339]
[1779298052914,36.63,77501.32,0.0,-0.09884,6e-05,13.40339]
[1779298053673,36.63,77492.52,0.0,-0.09938,6e-05,13.45588]
[1779298053839,36.63,77492.52,0.0,-0.09938,6e-05,13.45588]
[1779298054304,36.63,77503.85,0.0,-0.09869,6e-05,13.38858]
[1779298054390,36.63,77503.85,0.0,-0.09869,6e-05,13.38858]
[1779298054513,36.63,77503.85,0.0,-0.09869,6e-05,13.38858]
[1779298054588,36.63,77503.85,0.0,-0.09869,6e-05,13.38858]
[1779298054603,36.63,77503.85,0.0,-0.09869,6e-05,13.38858]
[1779298054627,36.63,77503.85,0.0,-0.09869,6e-05,13.38858]
[1779298054636,36.63,77503.85,0.0,-0.09869,6e-05,13.38858]
[1779298054709,36.63,77503.85,0.0,-0.09869,6e-05,13.38858]
[1779298055102,36.63,77503.85,0.0,-0.09869,6e-05,13.38858]
[1779298055108,36.63,77503.85,0.0,-0.09869,6e-05,13.38858]
[1779298054782,36.63,77503.85,0.0,-0.09869,6e-05,13.38862]
[1779298055217,36.63,77503.85,0.0,-0.09869,6e-05,13.38862]
[1779298055798,36.63,77517.74,0.0,-0.09783,6e-05,13.30629]
[1779298057040,36.63,77517.74,0.0,-0.09783,6e-05,13.30629]
[1779298057077,36.63,77517.74,0.0,-0.09783,6e-05,13.30629]
[1779298057111,36.63,77527.09,0.0,-0.09727,6e-05,13.25115]
[1779298057334,36.63,77527.09,0.0,-0.09727,6e-05,13.25115]
[1779298057374,36.63,77527.09,0.0,-0.09727,6e-05,13.25115]
[1779298057810,36.63,77527.09,0.0,-0.09727,6e-05,13.25106]
[1779298060701,36.63,77532.3,0.0,-0.09695,6e-05,13.22023]
[1779298060711,36.63,77532.3,0.0,-0.09695,6e-05,13.22023]
[1779298060721,36.63,77532.3,0.0,-0.09695,6e-05,13.22023]
[1779298060930,36.63,77532.3,0.0,-0.09695,6e-05,13.22023]
[1779298061016,36.63,77532.3,0.0,-0.09695,6e-05,13.22023]
[1779298061020,36.63,77532.3,0.0,-0.09695,6e-05,13.22023]
[1779298061051,36.63,77532.3,0.0,-0.09695,6e-05,13.22023]
[1779298061090,36.63,77532.88,0.0,-0.09691,6e-05,13.21682]
[1779298063037,36.63,77532.88,0.0,-0.09691,6e-05,13.21685]
[1779298063072,36.63,77532.88,0.0,-0.09691,6e-05,13.21685]
[1779298063082,36.63,77532.07,0.0,-0.09696,6e-05,13.22166]
[1779298065050,36.63,77532.07,0.0,-0.09696,6e-05,13.22168]
[1779298065056,36.63,77532.07,0.0,-0.09696,6e-05,13.22168]
[1779298065088,36.63,77531.72,0.0,-0.09698,6e-05,13.22376]
[1779298067975,36.63,77531.26,0.0,-0.09701,6e-05,13.22649]
[1779298068121,36.63,77531.26,0.0,-0.09701,6e-05,13.22649]
[1779298068122,36.63,77531.26,0.0,-0.09701,6e-05,13.22649]
[1779298068150,36.63,77532.98,0.0,-0.09691,6e-05,13.21632]
[1779298068190,36.63,77532.98,0.0,-0.09691,6e-05,13.21632]
[1779298069142,36.63,77532.98,0.0,-0.09691,6e-05,13.21632]
[1779298069155,36.63,77532.98,0.0,-0.09691,6e-05,13.21632]
[1779298069166,36.63,77532.98,0.0,-0.09691,6e-05,13.21632]
[1779298069179,36.63,77532.98,0.0,-0.09691,6e-05,13.21632]
[1779298069176,36.63,77542.81,0.0,-0.09631,6e-05,13.15823]
[1779298069331,36.63,77542.81,0.0,-0.09631,6e-05,13.15823]
[1779298069349,36.63,77542.81,0.0,-0.09631,6e-05,13.15823]
[1779298069407,36.63,77542.81,0.0,-0.09631,6e-05,13.15823]
[1779298069889,36.63,77542.81,0.0,-0.09631,6e-05,13.15823]
[1779298069929,36.63,77550.7,0.0,-0.09584,6e-05,13.1117]
[1779298071151,36.63,77550.7,0.0,-0.09584,6e-05,13.1117]
[1779298071176,36.63,77550.79,0.0,-0.09583,6e-05,13.11127]
[1779298075664,36.63,77550.0,0.0,-0.09589,6e-05,13.11657]
[1779298080531,36.63,77554.85,0.0,-0.0956,6e-05,13.08878]
[1779298080567,36.63,77554.85,0.0,-0.0956,6e-05,13.08878]
[1779298080643,36.63,77554.85,0.0,-0.0956,6e-05,13.08878]
[1779298080933,36.63,77554.85,0.0,-0.0956,6e-05,13.08878]
[1779298081115,36.63,77568.59,0.0,-0.09478,6e-05,13.00813]
[1779298081217,36.63,77568.59,0.0,-0.09478,6e-05,13.00813]
[1779298082008,36.63,77582.28,0.0,-0.09397,6e-05,12.92798]
[1779298082424,36.63,77582.28,0.0,-0.09397,6e-05,12.92798]
[1779298082477,36.63,77582.28,0.0,-0.09397,6e-05,12.92798]
[1779298082994,36.63,77581.98,0.0,-0.09399,6e-05,12.93005]
[1779298083798,36.63,77581.98,0.0,-0.09399,6e-05,12.93005]
[1779298083857,36.63,77581.98,0.0,-0.09399,6e-05,12.93005]
[1779298083998,36.63,77585.35,0.0,-0.09379,6e-05,12.9104]
[1779298087098,36.63,77594.85,0.0,-0.09323,6e-05,12.85514]
[1779298087103,36.63,77594.85,0.0,-0.09323,6e-05,12.85514]
[1779298087117,36.63,77594.85,0.0,-0.09323,6e-05,12.85514]
[1779298087128,36.63,77594.85,0.0,-0.09323,6e-05,12.85514]
[1779298087156,36.63,77595.5,0.0,-0.09319,6e-05,12.85155]
[1779298087524,36.63,77595.5,0.0,-0.09319,6e-05,12.85155]
[1779298089546,36.63,77595.59,0.0,-0.09319,6e-05,12.85143]
[1779298090161,36.63,77595.05,0.0,-0.09323,6e-05,12.85479]
[1779298090485,36.63,77595.05,0.0,-0.09323,6e-05,12.85479]
[1779298090559,36.63,77595.05,0.0,-0.09323,6e-05,12.85479]
[1779298090715,36.63,77595.05,0.0,-0.09323,6e-05,12.85479]
[1779298091056,36.63,77595.05,0.0,-0.09323,6e-05,12.85499]
[1779298091749,36.63,77595.05,0.0,-0.09323,6e-05,12.85499]
[1779298092065,36.63,77583.39,0.0,-0.09392,6e-05,12.92362]
[1779298094153,36.63,77588.58,0.0,-0.09361,6e-05,12.89331]
[1779298094182,36.63,77588.58,0.0,-0.09361,6e-05,12.89331]
[1779298094188,36.63,77588.58,0.0,-0.09361,6e-05,12.89331]
[1779298095089,36.63,77582.94,0.0,-0.09395,6e-05,12.92657]
[1779298095655,36.63,77582.94,0.0,-0.09395,6e-05,12.92657]
[1779298095686,36.63,77582.94,0.0,-0.09395,6e-05,12.92657]
[1779298096094,36.63,77581.4,0.0,-0.09404,6e-05,12.93567]
[1779298096973,36.63,77581.4,0.0,-0.09404,6e-05,12.93567]
[1779298097032,36.63,77581.4,0.0,-0.09404,6e-05,12.93567]
[1779298099118,36.64,77564.16,0.0,-0.09508,6e-05,13.03751]
[1779298100571,36.64,77564.22,0.0,-0.09507,6e-05,13.03727]
[1779298100938,36.64,77564.22,0.0,-0.09507,6e-05,13.03727]
[1779298100955,36.64,77564.22,0.0,-0.09507,6e-05,13.03727]
[1779298101128,36.64,77563.74,0.0,-0.0951,6e-05,13.0402]
[1779298101749,36.64,77563.74,0.0,-0.0951,6e-05,13.0402]
[1779298101782,36.64,77563.74,0.0,-0.0951,6e-05,13.0402]
[1779298102135,36.64,77552.99,0.0,-0.09575,6e-05,13.1036]
[1779298103809,36.64,77550.66,0.0,-0.09589,6e-05,13.11735]
[1779298104217,36.64,77552.49,0.0,-0.09578,6e-05,13.10657]
[1779298104971,36.64,77552.49,0.0,-0.09578,6e-05,13.10657]
[1779298104982,36.64,77552.49,0.0,-0.09578,6e-05,13.10657]
[1779298105158,36.64,77552.49,0.0,-0.09578,6e-05,13.10658]
[1779298110192,36.64,77553.89,0.0,-0.0957,6e-05,13.09849]
[1779298115227,36.64,77558.12,0.0,-0.09543,6e-05,13.07063]
[1779298121270,36.64,77556.16,0.0,-0.09555,6e-05,13.08256]
[1779298124099,36.64,77555.61,0.0,-0.09558,6e-05,13.08585]
[1779298124203,36.64,77555.28,0.0,-0.0956,6e-05,13.08786]
[1779298126067,36.64,77555.4,0.0,-0.0956,6e-05,13.08723]
[1779298126070,36.64,77555.4,0.0,-0.0956,6e-05,13.08723]
[1779298126169,36.64,77555.48,0.0,-0.09559,6e-05,13.08682]
[1779298128087,36.64,77555.08,0.0,-0.09562,6e-05,13.08925]
[1779298128172,36.64,77555.78,0.0,-0.09558,6e-05,13.08519]
[1779298130116,36.64,77554.33,0.0,-0.09566,6e-05,13.09379]
[1779298130122,36.64,77554.33,0.0,-0.09566,6e-05,13.09379]
[1779298130192,36.64,77553.8,0.0,-0.0957,6e-05,13.09697]
[1779298135368,36.64,77549.04,0.0,-0.09598,6e-05,13.12507]
[1779298140404,36.64,77550.26,0.0,-0.09591,6e-05,13.11789]
[1779298143149,36.64,77550.05,0.0,-0.09592,6e-05,13.11913]
[1779298143235,36.64,77550.05,0.0,-0.09592,6e-05,13.11913]
[1779298143232,36.64,77538.72,0.0,-0.09661,6e-05,13.18599]
[1779298143280,36.64,77538.72,0.0,-0.09661,6e-05,13.18599]
[1779298143307,36.64,77538.72,0.0,-0.09661,6e-05,13.18599]
[1779298143342,36.64,77538.72,0.0,-0.09661,6e-05,13.18599]
[1779298143440,36.64,77531.38,0.0,-0.09705,6e-05,13.22938]
[1779298144361,36.64,77531.38,0.0,-0.09705,6e-05,13.22938]
[1779298145245,36.64,77531.69,0.0,-0.09703,6e-05,13.22731]
[1779298146365,36.64,77531.51,0.0,-0.09704,6e-05,13.22824]
[1779298146392,36.64,77531.51,0.0,-0.09704,6e-05,13.22824]
[1779298146442,36.64,77531.51,0.0,-0.09704,6e-05,13.22824]
[1779298146933,36.64,77531.51,0.0,-0.09704,6e-05,13.22824]
[1779298149110,36.64,77518.48,0.0,-0.09784,6e-05,13.30525]
[1779298150194,36.64,77517.53,0.0,-0.0979,6e-05,13.3112]
[1779298150452,36.64,77516.75,0.0,-0.09795,6e-05,13.31593]
[1779298150492,36.64,77516.75,0.0,-0.09795,6e-05,13.31593]
[1779298150509,36.64,77516.75,0.0,-0.09795,6e-05,13.31593]
[1779298151277,36.64,77515.92,0.0,-0.098,6e-05,13.32096]
[1779298152276,36.64,77557.46,0.0,-0.09547,6e-05,13.07525]
[1779298152625,36.64,77557.46,0.0,-0.09547,6e-05,13.07525]
[1779298152772,36.64,77557.46,0.0,-0.09547,6e-05,13.07525]
[1779298153032,36.64,77566.3,0.0,-0.09495,6e-05,13.02338]
[1779298153464,36.64,77566.3,0.0,-0.09495,6e-05,13.02338]
[1779298153695,36.64,77566.3,0.0,-0.09495,6e-05,13.02338]
[1779298153763,36.64,77566.3,0.0,-0.09495,6e-05,13.02338]
[1779298153770,36.64,77566.3,0.0,-0.09495,6e-05,13.02338]
[1779298154112,36.64,77566.3,0.0,-0.09495,6e-05,13.02338]
[1779298154128,36.64,77565.95,0.0,-0.09497,6e-05,13.02532]
[1779298155711,36.64,77560.09,0.0,-0.09532,6e-05,13.05978]
[1779298158604,36.64,77557.06,0.0,-0.09549,6e-05,13.07714]
[1779298160645,36.64,77554.43,0.0,-0.09565,6e-05,13.09223]
[1779298160679,36.64,77554.43,0.0,-0.09565,6e-05,13.09223]
[1779298160703,36.64,77554.43,0.0,-0.09565,6e-05,13.09223]
[1779298160756,36.64,77554.18,0.0,-0.09566,6e-05,13.09328]
[1779298166592,36.63,77555.61,0.0,-0.09556,6e-05,13.0835]
[1779298171629,36.63,77557.44,0.0,-0.09543,6e-05,13.06947]
[1779298176662,36.63,77558.17,0.0,-0.09539,6e-05,13.06569]
[1779298181697,36.63,77551.46,0.0,-0.0958,6e-05,13.1055]
[1779298185332,36.63,77548.26,0.0,-0.09599,6e-05,13.12436]
[1779298186277,36.63,77537.64,0.0,-0.09663,6e-05,13.187]
[1779298188991,36.63,77536.88,0.0,-0.09668,6e-05,13.19126]
[1779298188996,36.63,77536.88,0.0,-0.09668,6e-05,13.19126]
[1779298194021,36.63,77535.87,0.0,-0.09673,6e-05,13.19664]
[1779298198338,36.63,77521.06,0.0,-0.09763,6e-05,13.28366]
[1779298202237,36.63,77536.24,0.0,-0.0967,6e-05,13.1931]
[1779298203197,36.63,77536.24,0.0,-0.0967,6e-05,13.1931]
[1779298203202,36.63,77536.24,0.0,-0.0967,6e-05,13.1931]
[1779298203273,36.63,77540.14,0.0,-0.09646,6e-05,13.16998]
[1779298206398,36.63,77541.49,0.0,-0.09638,6e-05,13.1619]
[1779298210038,36.63,77558.17,0.0,-0.09536,6e-05,13.06266]
[1779298211334,36.63,77559.09,0.0,-0.0953,6e-05,13.05703]
[1779298213161,36.63,77558.84,0.0,-0.09531,6e-05,13.05807]
[1779298213486,36.63,77559.04,0.0,-0.0953,6e-05,13.05668]
[1779298213664,36.63,77559.04,0.0,-0.0953,6e-05,13.05668]
[1779298215121,36.63,77559.04,0.0,-0.0953,6e-05,13.05646]
[1779298215266,36.63,77559.04,0.0,-0.0953,6e-05,13.05646]
[1779298215284,36.63,77559.04,0.0,-0.0953,6e-05,13.05646]
[1779298215297,36.63,77559.04,0.0,-0.0953,6e-05,13.05646]
[1779298215311,36.63,77559.04,0.0,-0.0953,6e-05,13.05646]
[1779298215305,36.63,77546.32,0.0,-0.09606,6e-05,13.13119]
[1779298215414,36.63,77546.32,0.0,-0.09606,6e-05,13.13119]
[1779298215419,36.63,77546.32,0.0,-0.09606,6e-05,13.13119]
[1779298215936,36.63,77546.32,0.0,-0.09606,6e-05,13.13095]
[1779298221311,36.63,77539.99,0.0,-0.09644,6e-05,13.16817]
[1779298221889,36.63,77540.69,0.0,-0.0964,6e-05,13.16399]
[1779298227013,36.63,77553.09,0.0,-0.09564,6e-05,13.0903]
[1779298232048,36.63,77557.68,0.0,-0.09535,6e-05,13.06026]
[1779298237083,36.62,77547.19,0.0,-0.09598,6e-05,13.12135]
[1779298241769,36.62,77547.14,0.0,-0.09597,6e-05,13.12036]
[1779298247153,36.62,77540.56,0.0,-0.09634,6e-05,13.15727]
[1779298252191,36.62,77539.76,0.0,-0.09638,6e-05,13.16028]
[1779298257227,36.61,77539.74,0.0,-0.09636,6e-05,13.15875]
[1779298258845,36.61,77539.05,0.0,-0.0964,6e-05,13.16251]
[1779298259394,36.61,77531.69,0.0,-0.09684,6e-05,13.2057]
[1779298260047,36.61,77531.69,0.0,-0.09684,6e-05,13.2057]
[1779298260065,36.61,77531.69,0.0,-0.09684,6e-05,13.2057]
[1779298260095,36.61,77531.69,0.0,-0.09684,6e-05,13.2057]
[1779298260253,36.61,77531.69,0.0,-0.09684,6e-05,13.20572]
[1779298265289,36.61,77532.25,0.0,-0.09681,6e-05,13.20221]
[1779298270324,36.61,77527.05,0.0,-0.0971,6e-05,13.23109]
[1779298272076,36.61,77521.33,0.0,-0.09745,6e-05,13.26459]
[1779298274186,36.61,77516.38,0.0,-0.09774,6e-05,13.29309]
[1779298279387,36.61,77515.54,0.0,-0.09779,6e-05,13.29732]
[1779298283750,36.6,77515.92,0.0,-0.09776,6e-05,13.29455]
[1779298283908,36.6,77515.92,0.0,-0.09776,6e-05,13.29455]
[1779298284394,36.6,77515.92,0.0,-0.09776,6e-05,13.29455]
[1779298284400,36.6,77515.92,0.0,-0.09776,6e-05,13.29455]
[1779298284422,36.6,77515.3,0.0,-0.09779,6e-05,13.2981]
[1779298286757,36.6,77507.85,0.0,-0.09825,6e-05,13.34235]
[1779298286771,36.6,77507.85,0.0,-0.09825,6e-05,13.34235]
[1779298286796,36.61,77496.58,0.0,-0.09895,6e-05,13.40952]
[1779298288439,36.61,77496.58,0.0,-0.09895,6e-05,13.40952]
[1779298288648,36.61,77488.43,0.0,-0.09945,6e-05,13.45813]
[1779298288652,36.61,77488.43,0.0,-0.09945,6e-05,13.45813]
[1779298289030,36.61,77488.43,0.0,-0.09945,6e-05,13.45813]
[1779298289073,36.61,77487.11,0.0,-0.09954,6e-05,13.46599]
[1779298290490,36.61,77487.11,0.0,-0.09954,6e-05,13.46599]
[1779298290527,36.61,77487.11,0.0,-0.09954,6e-05,13.46599]
[1779298290589,36.61,77484.86,0.0,-0.09967,6e-05,13.47939]
[1779298292519,36.61,77484.86,0.0,-0.09965,6e-05,13.47601]
[1779298292552,36.61,77484.86,0.0,-0.09965,6e-05,13.47601]
[1779298292557,36.61,77484.86,0.0,-0.09965,6e-05,13.47601]
[1779298292583,36.61,77484.86,0.0,-0.09965,6e-05,13.47601]
[1779298294545,36.61,77483.27,0.0,-0.09975,6e-05,13.48548]
[1779298294576,36.61,77483.27,0.0,-0.09975,6e-05,13.48548]
[1779298294605,36.61,77483.27,0.0,-0.09975,6e-05,13.48548]
[1779298294636,36.61,77482.43,0.0,-0.0998,6e-05,13.49048]
[1779298296568,36.61,77482.43,0.0,-0.0998,6e-05,13.49048]
[1779298296571,36.61,77482.43,0.0,-0.0998,6e-05,13.49048]
[1779298297331,36.61,77481.5,0.0,-0.09986,6e-05,13.49604]
[1779298302356,36.61,77477.08,0.0,-0.10014,6e-05,13.52249]
[1779298304682,36.61,77476.05,0.0,-0.1002,6e-05,13.52868]
[1779298304688,36.61,77476.05,0.0,-0.1002,6e-05,13.52868]
[1779298304767,36.61,77475.41,0.0,-0.10024,6e-05,13.53252]
[1779298306704,36.61,77475.41,0.0,-0.10024,6e-05,13.53252]
[1779298307468,36.61,77473.28,0.0,-0.10038,6e-05,13.54526]
[1779298309486,36.61,77466.86,0.0,-0.10078,6e-05,13.58367]
[1779298309550,36.61,77466.86,0.0,-0.10078,6e-05,13.58367]
[1779298309566,36.61,77466.86,0.0,-0.10078,6e-05,13.58367]
[1779298310810,36.61,77460.32,0.0,-0.10119,6e-05,13.62281]
[1779298310839,36.61,77460.32,0.0,-0.10119,6e-05,13.62281]
[1779298310844,36.61,77460.32,0.0,-0.10119,6e-05,13.62281]
[1779298312303,36.61,77460.57,0.0,-0.10117,6e-05,13.62119]
[1779298312334,36.61,77460.57,0.0,-0.10117,6e-05,13.62119]
[1779298312348,36.61,77460.57,0.0,-0.10117,6e-05,13.62119]
[1779298312444,36.6,77459.9,0.0,-0.10121,6e-05,13.62512]
[1779298317669,36.6,77467.91,0.0,-0.1007,6e-05,13.57604]
[1779298319422,36.6,77467.91,0.0,-0.1007,6e-05,13.57604]
[1779298319464,36.6,77467.91,0.0,-0.1007,6e-05,13.57604]
[1779298319787,36.6,77474.74,0.0,-0.10026,6e-05,13.53454]
[1779298323220,36.6,77474.91,0.0,-0.10025,6e-05,13.53266]
[1779298328464,36.6,77471.28,0.0,-0.10046,6e-05,13.55333]
[1779298334787,36.59,77479.4,0.0,-0.09992,6e-05,13.50092]
[1779298340829,36.59,77482.31,0.0,-0.0997,6e-05,13.48013]
[1779298345865,36.58,77487.4,0.0,-0.09936,6e-05,13.44693]
[1779298350900,36.58,77490.01,0.0,-0.09916,6e-05,13.42855]
[1779298355936,36.57,77489.31,0.0,-0.09916,6e-05,13.42642]
[1779298360971,36.57,77490.62,0.0,-0.09905,6e-05,13.41576]
[1779298366006,36.56,77493.15,0.0,-0.09886,6e-05,13.39793]
[1779298371044,36.56,77494.69,0.0,-0.09874,6e-05,13.38609]
[1779298376079,36.55,77492.94,0.0,-0.09882,6e-05,13.39385]
[1779298381114,36.55,77492.71,0.0,-0.09881,6e-05,13.39258]
[1779298386149,36.54,77501.17,0.0,-0.09826,6e-05,13.33957]
[1779298391183,36.54,77501.19,0.0,-0.09824,6e-05,13.33716]
[1779298395646,36.54,77497.14,0.0,-0.09847,6e-05,13.35943]
[1779298396562,36.54,77491.95,0.0,-0.09878,6e-05,13.38987]
[1779298397208,36.54,77491.95,0.0,-0.09878,6e-05,13.38987]
[1779298397291,36.54,77492.51,0.0,-0.09874,6e-05,13.38603]
[1779298399844,36.53,77491.63,0.0,-0.09879,6e-05,13.39022]
[1779298400489,36.53,77486.43,0.0,-0.0991,6e-05,13.42071]
[1779298401266,36.53,77486.43,0.0,-0.0991,6e-05,13.42071]
[1779298401276,36.53,77486.43,0.0,-0.0991,6e-05,13.42071]
[1779298401321,36.53,77487.47,0.0,-0.09904,6e-05,13.41398]
[1779298403285,36.53,77487.47,0.0,-0.09903,6e-05,13.41341]
[1779298403372,36.53,77489.26,0.0,-0.09891,6e-05,13.40218]
[1779298409312,36.52,77501.4,0.0,-0.09813,6e-05,13.32666]
[1779298414148,36.52,77501.51,0.0,-0.09809,6e-05,13.32092]
[1779298414160,36.52,77501.51,0.0,-0.09809,6e-05,13.32092]
[1779298414231,36.52,77501.17,0.0,-0.0981,6e-05,13.32252]
[1779298419382,36.52,77499.79,0.0,-0.09817,6e-05,13.32861]
[1779298424886,36.51,77499.72,0.0,-0.09815,6e-05,13.32737]
[1779298427577,36.51,77499.51,0.0,-0.09815,6e-05,13.32736]
[1779298428588,36.51,77498.8,0.0,-0.09819,6e-05,13.33075]
[1779298429600,36.51,77498.8,0.0,-0.09819,6e-05,13.33033]
[1779298429607,36.51,77498.8,0.0,-0.09819,6e-05,13.33033]
[1779298432175,36.51,77496.06,0.0,-0.09835,6e-05,13.34581]
[1779298432188,36.51,77496.06,0.0,-0.09835,6e-05,13.34581]
[1779298432193,36.51,77496.06,0.0,-0.09835,6e-05,13.34581]
[1779298432209,36.51,77496.06,0.0,-0.09835,6e-05,13.34581]
[1779298432474,36.51,77496.06,0.0,-0.09834,6e-05,13.34538]
[1779298433455,36.51,77496.06,0.0,-0.09834,6e-05,13.34538]
[1779298433547,36.51,77488.62,0.0,-0.0988,6e-05,13.3893]
[1779298435775,36.51,77490.24,0.0,-0.09869,6e-05,13.37856]
[1779298435781,36.51,77490.24,0.0,-0.09869,6e-05,13.37856]
[1779298435812,36.51,77490.24,0.0,-0.09869,6e-05,13.37856]
[1779298436500,36.51,77490.24,0.0,-0.09868,6e-05,13.37807]
[1779298441136,36.5,77498.01,0.0,-0.09818,6e-05,13.32995]
[1779298441762,36.5,77497.62,0.0,-0.0982,6e-05,13.33185]
[1779298442688,36.5,77500.13,0.0,-0.09804,6e-05,13.31646]
[1779298443780,36.5,77500.41,0.0,-0.09802,6e-05,13.31438]
[1779298444106,36.5,77500.41,0.0,-0.09802,6e-05,13.31438]
[1779298444987,36.5,77500.13,0.0,-0.09804,6e-05,13.31564]
[1779298445811,36.5,77500.21,0.0,-0.09803,6e-05,13.31476]
[1779298451609,36.49,77506.81,0.0,-0.0976,6e-05,13.27309]
[1779298456643,36.49,77505.67,0.0,-0.09765,6e-05,13.2781]
[1779298461679,36.49,77505.8,0.0,-0.09762,6e-05,13.27552]
[1779298463584,36.49,77505.8,0.0,-0.09762,6e-05,13.27552]
[1779298464027,36.49,77506.62,0.0,-0.09757,6e-05,13.26992]
[1779298469734,36.48,77504.9,0.0,-0.09765,6e-05,13.27806]
[1779298474770,36.48,77502.87,0.0,-0.09774,6e-05,13.28517]
[1779298479805,36.48,77502.99,0.0,-0.09772,6e-05,13.28295]
[1779298484839,36.48,77501.15,0.0,-0.09781,6e-05,13.29254]
[1779298488333,36.48,77501.38,0.0,-0.0978,6e-05,13.29064]
[1779298488547,36.47,77500.61,0.0,-0.09784,6e-05,13.29472]
[1779298492387,36.47,77493.54,0.0,-0.09827,6e-05,13.3361]
[1779298492397,36.47,77493.54,0.0,-0.09827,6e-05,13.3361]
[1779298492437,36.47,77493.63,0.0,-0.09826,6e-05,13.33526]
[1779298494404,36.47,77493.63,0.0,-0.09826,6e-05,13.33526]
[1779298494555,36.47,77493.59,0.0,-0.09825,6e-05,13.33491]
[1779298498446,36.47,77498.6,0.0,-0.09794,6e-05,13.30424]
[1779298498451,36.47,77498.6,0.0,-0.09794,6e-05,13.30424]
[1779298500474,36.47,77499.15,0.0,-0.0979,6e-05,13.30049]
[1779298500479,36.47,77499.15,0.0,-0.0979,6e-05,13.30049]
[1779298500514,36.47,77499.15,0.0,-0.0979,6e-05,13.30049]
[1779298500528,36.47,77499.15,0.0,-0.0979,6e-05,13.30026]
[1779298502499,36.47,77499.15,0.0,-0.0979,6e-05,13.30026]
[1779298502637,36.47,77498.83,0.0,-0.09791,6e-05,13.30172]
[1779298506559,36.47,77498.92,0.0,-0.0979,6e-05,13.3005]
[1779298506630,36.47,77498.74,0.0,-0.09791,6e-05,13.30134]
[1779298508577,36.47,77498.74,0.0,-0.09791,6e-05,13.3011]
[1779298508607,36.47,77498.87,0.0,-0.09789,6e-05,13.30008]
[1779298512641,36.46,77496.83,0.0,-0.09801,6e-05,13.31151]
[1779298513039,36.46,77497.17,0.0,-0.09799,6e-05,13.30893]
[1779298514665,36.46,77497.17,0.0,-0.09799,6e-05,13.30893]
[1779298515638,36.46,77497.39,0.0,-0.09797,6e-05,13.30708]
[1779298516697,36.46,77497.25,0.0,-0.09797,6e-05,13.30764]
[1779298517067,36.46,77497.25,0.0,-0.09797,6e-05,13.30738]
[1779298518714,36.46,77497.57,0.0,-0.09795,6e-05,13.30522]
[1779298519634,36.46,77498.35,0.0,-0.0979,6e-05,13.30032]
[1779298523111,36.46,77499.35,0.0,-0.09783,6e-05,13.29365]
[1779298523216,36.46,77499.35,0.0,-0.09783,6e-05,13.29365]
[1779298523271,36.46,77511.28,0.0,-0.09709,6e-05,13.22242]
[1779298524068,36.46,77511.28,0.0,-0.09709,6e-05,13.22242]
[1779298524629,36.46,77511.28,0.0,-0.09709,6e-05,13.22242]
[1779298524802,36.46,77513.81,0.0,-0.09694,6e-05,13.20725]
[1779298530158,36.46,77517.97,0.0,-0.09668,6e-05,13.18176]
[1779298532884,36.46,77518.97,0.0,-0.09659,6e-05,13.1722]
[1779298533602,36.46,77518.99,0.0,-0.09659,6e-05,13.17195]
[1779298534818,36.46,77519.81,0.0,-0.09654,6e-05,13.16694]
[1779298534828,36.46,77519.81,0.0,-0.09654,6e-05,13.16694]
[1779298534857,36.46,77519.81,0.0,-0.09654,6e-05,13.16694]
[1779298534912,36.46,77519.81,0.0,-0.09654,6e-05,13.16694]
[1779298536935,36.46,77520.14,0.0,-0.09652,6e-05,13.1647]
[1779298536945,36.46,77520.14,0.0,-0.09652,6e-05,13.1647]
[1779298537213,36.46,77520.14,0.0,-0.09651,6e-05,13.16456]
[1779298538775,36.46,77519.12,0.0,-0.09658,6e-05,13.17049]
[1779298539082,36.46,77519.12,0.0,-0.09658,6e-05,13.17049]
[1779298539338,36.46,77519.12,0.0,-0.09658,6e-05,13.17049]
[1779298539661,36.46,77538.57,0.0,-0.09539,6e-05,13.0551]
[1779298540660,36.46,77538.57,0.0,-0.09539,6e-05,13.0551]
[1779298540664,36.46,77538.57,0.0,-0.09539,6e-05,13.0551]
[1779298540735,36.46,77538.57,0.0,-0.09539,6e-05,13.0551]
[1779298541076,36.46,77538.57,0.0,-0.09539,6e-05,13.0551]
[1779298541640,36.46,77553.94,0.0,-0.09447,6e-05,12.96457]
[1779298543183,36.46,77553.6,0.0,-0.09449,6e-05,12.96673]
[1779298543199,36.46,77553.6,0.0,-0.09449,6e-05,12.96673]
[1779298543254,36.46,77553.6,0.0,-0.0945,6e-05,12.96692]
[1779298546196,36.46,77557.85,0.0,-0.09424,6e-05,12.94226]
[1779298546217,36.46,77557.85,0.0,-0.09424,6e-05,12.94226]
[1779298546283,36.46,77574.57,0.0,-0.09325,6e-05,12.8441]
[1779298549191,36.46,77578.17,0.0,-0.09304,6e-05,12.82328]
[1779298549225,36.46,77578.17,0.0,-0.09304,6e-05,12.82328]
[1779298549251,36.46,77578.17,0.0,-0.09304,6e-05,12.82328]
[1779298549323,36.46,77571.51,0.0,-0.09344,6e-05,12.86245]
[1779298551221,36.46,77571.51,0.0,-0.09344,6e-05,12.86286]
[1779298551260,36.46,77571.51,0.0,-0.09344,6e-05,12.86286]
[1779298551313,36.46,77572.36,0.0,-0.09339,6e-05,12.85821]
[1779298553186,36.46,77576.78,0.0,-0.09313,6e-05,12.8326]
[1779298553218,36.46,77576.78,0.0,-0.09313,6e-05,12.8326]
[1779298553341,36.46,77576.78,0.0,-0.09313,6e-05,12.8326]
[1779298553347,36.46,77576.78,0.0,-0.09313,6e-05,12.8326]
[1779298553363,36.46,77576.78,0.0,-0.09313,6e-05,12.8326]
[1779298553402,36.46,77575.64,0.0,-0.09321,6e-05,12.83969]
[1779298555041,36.46,77576.17,0.0,-0.09318,6e-05,12.83698]
[1779298555157,36.46,77576.17,0.0,-0.09318,6e-05,12.83698]
[1779298555187,36.46,77576.17,0.0,-0.09318,6e-05,12.83698]
[1779298555188,36.46,77576.17,0.0,-0.09318,6e-05,12.83698]
[1779298555219,36.46,77576.17,0.0,-0.09318,6e-05,12.83698]
[1779298555688,36.46,77576.17,0.0,-0.09318,6e-05,12.83698]
[1779298555343,36.46,77576.17,0.0,-0.09318,6e-05,12.83736]
[1779298557196,36.46,77576.18,0.0,-0.09319,6e-05,12.83769]
[1779298557214,36.46,77576.18,0.0,-0.09319,6e-05,12.83769]
[1779298557355,36.46,77575.8,0.0,-0.09321,6e-05,12.83993]
[1779298559218,36.46,77576.4,0.0,-0.09318,6e-05,12.83679]
[1779298559236,36.46,77576.4,0.0,-0.09318,6e-05,12.83679]
[1779298559244,36.46,77576.4,0.0,-0.09318,6e-05,12.83679]
[1779298559264,36.46,77576.4,0.0,-0.09318,6e-05,12.83679]
[1779298561480,36.47,77576.17,0.0,-0.0932,6e-05,12.83892]
[1779298561521,36.47,77576.17,0.0,-0.0932,6e-05,12.83892]
[1779298561526,36.47,77576.17,0.0,-0.0932,6e-05,12.83892]
[1779298561563,36.47,77576.17,0.0,-0.0932,6e-05,12.83892]
[1779298561586,36.47,77576.17,0.0,-0.0932,6e-05,12.83892]
[1779298561595,36.47,77576.17,0.0,-0.0932,6e-05,12.83892]
[1779298561628,36.47,77576.17,0.0,-0.0932,6e-05,12.83892]
[1779298561724,36.47,77580.08,0.0,-0.09297,6e-05,12.81598]
[1779298563268,36.47,77580.08,0.0,-0.09297,6e-05,12.81599]
[1779298563273,36.47,77580.08,0.0,-0.09297,6e-05,12.81599]
[1779298563307,36.47,77580.08,0.0,-0.09297,6e-05,12.81599]
[1779298563397,36.47,77582.62,0.0,-0.09282,6e-05,12.80112]
[1779298564450,36.47,77582.62,0.0,-0.09282,6e-05,12.80112]
[1779298564476,36.47,77582.62,0.0,-0.09282,6e-05,12.80112]
[1779298564718,36.47,77582.62,0.0,-0.09282,6e-05,12.80112]
[1779298564727,36.47,77582.62,0.0,-0.09282,6e-05,12.80112]
[1779298564754,36.47,77586.24,0.0,-0.09261,6e-05,12.78033]
[1779298565429,36.47,77586.24,0.0,-0.09261,6e-05,12.78077]
[1779298566036,36.47,77586.24,0.0,-0.09261,6e-05,12.78077]
[1779298566195,36.47,77586.24,0.0,-0.09261,6e-05,12.78077]
[1779298566344,36.47,77586.24,0.0,-0.09261,6e-05,12.78077]
[1779298566400,36.47,77586.24,0.0,-0.09261,6e-05,12.78077]
[1779298566500,36.47,77611.51,0.0,-0.09113,6e-05,12.63311]
[1779298567343,36.47,77611.51,0.0,-0.09113,6e-05,12.63311]
[1779298567430,36.47,77611.51,0.0,-0.09113,6e-05,12.63328]
[1779298570664,36.47,77613.4,0.0,-0.09102,6e-05,12.62253]
[1779298570692,36.47,77613.4,0.0,-0.09102,6e-05,12.62253]
[1779298570712,36.47,77613.4,0.0,-0.09102,6e-05,12.62253]
[1779298570724,36.47,77613.4,0.0,-0.09102,6e-05,12.62253]
[1779298570736,36.47,77616.23,0.0,-0.09086,6e-05,12.606]
[1779298570762,36.47,77616.23,0.0,-0.09086,6e-05,12.606]
[1779298570834,36.47,77616.23,0.0,-0.09086,6e-05,12.606]
[1779298570868,36.47,77616.23,0.0,-0.09086,6e-05,12.606]
[1779298570915,36.47,77616.23,0.0,-0.09086,6e-05,12.606]
[1779298570932,36.47,77616.23,0.0,-0.09086,6e-05,12.606]
[1779298571355,36.47,77616.23,0.0,-0.09086,6e-05,12.606]
[1779298571382,36.47,77616.23,0.0,-0.09086,6e-05,12.60595]
[1779298573485,36.47,77616.23,0.0,-0.09086,6e-05,12.60593]
[1779298573509,36.47,77616.23,0.0,-0.09086,6e-05,12.60593]
[1779298573738,36.47,77616.23,0.0,-0.09086,6e-05,12.60593]
[1779298573606,36.47,77618.85,0.0,-0.0907,6e-05,12.59065]
[1779298573771,36.47,77618.85,0.0,-0.0907,6e-05,12.59065]
[1779298573789,36.47,77618.85,0.0,-0.0907,6e-05,12.59065]
[1779298573814,36.47,77618.85,0.0,-0.0907,6e-05,12.59065]
[1779298574479,36.47,77618.85,0.0,-0.0907,6e-05,12.59064]
[1779298575501,36.47,77618.85,0.0,-0.0907,6e-05,12.59064]
[1779298575533,36.47,77618.85,0.0,-0.0907,6e-05,12.59064]
[1779298575591,36.47,77618.16,0.0,-0.09074,6e-05,12.59465]
[1779298577042,36.47,77618.16,0.0,-0.09074,6e-05,12.59464]
[1779298577197,36.47,77618.16,0.0,-0.09074,6e-05,12.59464]
[1779298577777,36.47,77617.79,0.0,-0.09077,6e-05,12.59677]
[1779298578002,36.47,77617.79,0.0,-0.09077,6e-05,12.59677]
[1779298578751,36.47,77617.79,0.0,-0.09077,6e-05,12.59677]
[1779298578521,36.47,77652.16,0.0,-0.08878,6e-05,12.39728]
[1779298578822,36.47,77652.16,0.0,-0.08878,6e-05,12.39728]
[1779298579120,36.47,77652.16,0.0,-0.08878,6e-05,12.39728]
[1779298579144,36.47,77652.16,0.0,-0.08878,6e-05,12.39728]
[1779298579526,36.47,77654.85,0.0,-0.08863,6e-05,12.38198]
[1779298583222,36.47,77652.96,0.0,-0.08875,6e-05,12.3939]
[1779298583251,36.47,77652.96,0.0,-0.08875,6e-05,12.3939]
[1779298583335,36.47,77652.96,0.0,-0.08875,6e-05,12.3939]
[1779298583388,36.47,77652.96,0.0,-0.08875,6e-05,12.3939]
[1779298583643,36.47,77638.6,0.0,-0.08958,6e-05,12.47736]
[1779298589219,36.47,77636.78,0.0,-0.08969,6e-05,12.48892]
[1779298589230,36.47,77636.78,0.0,-0.08969,6e-05,12.48892]
[1779298589236,36.47,77636.78,0.0,-0.08969,6e-05,12.48892]
[1779298589292,36.47,77636.78,0.0,-0.08969,6e-05,12.48892]
[1779298589704,36.47,77636.78,0.0,-0.08969,6e-05,12.48892]
[1779298589743,36.47,77637.8,0.0,-0.08963,6e-05,12.48317]
[1779298590052,36.47,77637.8,0.0,-0.08963,6e-05,12.48317]
[1779298590673,36.47,77634.5,0.0,-0.08983,6e-05,12.50249]
[1779298591738,36.47,77634.5,0.0,-0.08983,6e-05,12.50249]
[1779298592761,36.47,77636.57,0.0,-0.08969,6e-05,12.48751]
[1779298593767,36.47,77636.57,0.0,-0.08969,6e-05,12.48751]
[1779298593767,36.47,77636.57,0.0,-0.08969,6e-05,12.48751]
[1779298593797,36.47,77629.08,0.0,-0.09012,6e-05,12.53118]
[1779298594214,36.47,77629.08,0.0,-0.09012,6e-05,12.53118]
[1779298594481,36.47,77629.08,0.0,-0.09012,6e-05,12.53118]
[1779298594506,36.47,77629.08,0.0,-0.09012,6e-05,12.53118]
[1779298594634,36.47,77629.08,0.0,-0.09013,6e-05,12.53135]
[1779298595211,36.47,77629.08,0.0,-0.09013,6e-05,12.53135]
[1779298595256,36.47,77629.08,0.0,-0.09013,6e-05,12.53135]
[1779298595640,36.47,77619.4,0.0,-0.09069,6e-05,12.58777]
[1779298595819,36.47,77619.4,0.0,-0.09069,6e-05,12.58777]
[1779298595823,36.47,77619.4,0.0,-0.09069,6e-05,12.58777]
[1779298595850,36.47,77619.4,0.0,-0.09069,6e-05,12.58777]
[1779298596648,36.47,77607.48,0.0,-0.09139,6e-05,12.65762]
[1779298597782,36.47,77607.45,0.0,-0.09139,6e-05,12.65805]
[1779298598710,36.47,77607.9,0.0,-0.09137,6e-05,12.65567]
[1779298599808,36.48,77607.67,0.0,-0.09138,6e-05,12.65726]
[1779298599812,36.48,77607.67,0.0,-0.09138,6e-05,12.65726]
[1779298599816,36.48,77607.67,0.0,-0.09138,6e-05,12.65726]
[1779298600275,36.48,77607.67,0.0,-0.09138,6e-05,12.65726]
[1779298600320,36.48,77607.67,0.0,-0.09138,6e-05,12.65726]
[1779298603487,36.48,77604.06,0.0,-0.0916,6e-05,12.67902]
[1779298603869,36.48,77602.44,0.0,-0.0917,6e-05,12.68867]
[1779298603929,36.48,77602.44,0.0,-0.0917,6e-05,12.68867]
[1779298603959,36.48,77602.44,0.0,-0.0917,6e-05,12.68867]
[1779298604704,36.48,77599.55,0.0,-0.09187,6e-05,12.70574]
[1779298605907,36.48,77601.15,0.0,-0.09178,6e-05,12.69653]
[1779298605950,36.48,77601.15,0.0,-0.09178,6e-05,12.69653]
[1779298606718,36.48,77603.63,0.0,-0.09163,6e-05,12.6822]
[1779298607955,36.48,77603.15,0.0,-0.09166,6e-05,12.68518]
[1779298607959,36.48,77603.15,0.0,-0.09166,6e-05,12.68518]
[1779298607989,36.48,77603.15,0.0,-0.09166,6e-05,12.68518]
[1779298607996,36.48,77603.15,0.0,-0.09166,6e-05,12.68518]
[1779298608732,36.48,77600.63,0.0,-0.09181,6e-05,12.70007]
[1779298608959,36.48,77600.63,0.0,-0.09181,6e-05,12.70007]
[1779298609004,36.48,77600.63,0.0,-0.09181,6e-05,12.70007]
[1779298609739,36.48,77595.26,0.0,-0.09213,6e-05,12.73161]
[1779298610105,36.48,77595.26,0.0,-0.09213,6e-05,12.73161]
[1779298610122,36.48,77595.26,0.0,-0.09213,6e-05,12.73161]
[1779298610748,36.48,77590.26,0.0,-0.09243,6e-05,12.76136]
[1779298611989,36.48,77594.99,0.0,-0.09215,6e-05,12.73411]
[1779298612018,36.48,77594.99,0.0,-0.09215,6e-05,12.73411]
[1779298612760,36.48,77595.75,0.0,-0.09211,6e-05,12.72976]
[1779298614021,36.48,77597.7,0.0,-0.092,6e-05,12.71883]
[1779298614026,36.48,77597.7,0.0,-0.092,6e-05,12.71883]
[1779298614060,36.48,77597.7,0.0,-0.092,6e-05,12.71883]
[1779298614066,36.48,77597.7,0.0,-0.092,6e-05,12.71883]
[1779298614093,36.48,77597.7,0.0,-0.092,6e-05,12.71883]
[1779298614775,36.48,77599.01,0.0,-0.09192,6e-05,12.71128]
[1779298616040,36.48,77596.84,0.0,-0.09205,6e-05,12.72409]
[1779298616064,36.48,77596.84,0.0,-0.09205,6e-05,12.72409]
[1779298616069,36.48,77596.84,0.0,-0.09205,6e-05,12.72409]
[1779298616095,36.48,77596.84,0.0,-0.09205,6e-05,12.72409]
[1779298618069,36.48,77593.61,0.0,-0.09224,6e-05,12.74316]
[1779298618094,36.48,77593.61,0.0,-0.09224,6e-05,12.74316]
[1779298618099,36.48,77593.61,0.0,-0.09224,6e-05,12.74316]
[1779298618128,36.48,77593.61,0.0,-0.09224,6e-05,12.74316]
[1779298620101,36.48,77593.68,0.0,-0.09224,6e-05,12.74284]
[1779298620131,36.48,77593.68,0.0,-0.09224,6e-05,12.74284]
[1779298620136,36.48,77593.68,0.0,-0.09224,6e-05,12.74284]
[1779298620162,36.48,77593.68,0.0,-0.09224,6e-05,12.74284]
[1779298622126,36.48,77593.07,0.0,-0.09228,6e-05,12.74669]
[1779298622165,36.48,77593.07,0.0,-0.09228,6e-05,12.74669]
[1779298622195,36.48,77593.07,0.0,-0.09228,6e-05,12.74669]
[1779298622227,36.48,77595.0,0.0,-0.09217,6e-05,12.73549]
[1779298624149,36.48,77595.0,0.0,-0.09217,6e-05,12.73549]
[1779298624173,36.48,77595.0,0.0,-0.09217,6e-05,12.73549]
[1779298624213,36.48,77597.29,0.0,-0.09203,6e-05,12.72231]
[1779298625938,36.48,77597.92,0.0,-0.092,6e-05,12.71862]
[1779298625985,36.48,77597.92,0.0,-0.092,6e-05,12.71862]
[1779298626003,36.48,77597.92,0.0,-0.092,6e-05,12.71862]
[1779298626058,36.48,77597.92,0.0,-0.092,6e-05,12.71862]
[1779298626082,36.48,77597.92,0.0,-0.092,6e-05,12.71862]
[1779298626184,36.48,77597.92,0.0,-0.092,6e-05,12.71862]
[1779298626223,36.48,77597.92,0.0,-0.092,6e-05,12.71862]
[1779298626251,36.48,77597.92,0.0,-0.092,6e-05,12.71862]
[1779298626307,36.48,77591.42,0.0,-0.09238,6e-05,12.75688]
[1779298628287,36.48,77591.42,0.0,-0.09238,6e-05,12.75688]
[1779298628288,36.48,77591.42,0.0,-0.09238,6e-05,12.75688]
[1779298628565,36.48,77591.42,0.0,-0.09238,6e-05,12.75688]
[1779298628586,36.48,77591.42,0.0,-0.09238,6e-05,12.75688]
[1779298628613,36.48,77591.42,0.0,-0.09238,6e-05,12.75688]
[1779298628647,36.48,77590.59,0.0,-0.09243,6e-05,12.76218]
[1779298630341,36.48,77590.59,0.0,-0.09243,6e-05,12.76218]
[1779298630348,36.48,77590.59,0.0,-0.09243,6e-05,12.76218]
[1779298630370,36.48,77590.59,0.0,-0.09243,6e-05,12.76218]
[1779298630396,36.48,77611.85,0.0,-0.09118,6e-05,12.63753]
[1779298632332,36.48,77611.85,0.0,-0.09118,6e-05,12.63753]
[1779298632798,36.48,77614.57,0.0,-0.09102,6e-05,12.62145]
[1779298637804,36.48,77615.13,0.0,-0.09099,6e-05,12.61778]
[1779298640381,36.48,77615.12,0.0,-0.09098,6e-05,12.6175]
[1779298640737,36.48,77615.12,0.0,-0.09098,6e-05,12.61739]
[1779298642419,36.48,77615.02,0.0,-0.09099,6e-05,12.61786]
[1779298642432,36.48,77614.94,0.0,-0.09099,6e-05,12.61822]
[1779298644430,36.48,77614.94,0.0,-0.09099,6e-05,12.61822]
[1779298644722,36.48,77614.07,0.0,-0.09104,6e-05,12.62306]
[1779298646459,36.48,77613.7,0.0,-0.09106,6e-05,12.62509]
[1779298646466,36.48,77613.7,0.0,-0.09106,6e-05,12.62509]
[1779298646496,36.48,77613.7,0.0,-0.09106,6e-05,12.62509]
[1779298646507,36.48,77614.06,0.0,-0.09104,6e-05,12.62286]
[1779298647930,36.48,77614.06,0.0,-0.09104,6e-05,12.62286]
[1779298648483,36.48,77614.06,0.0,-0.09104,6e-05,12.62286]
[1779298648490,36.48,77614.06,0.0,-0.09104,6e-05,12.62286]
[1779298648816,36.48,77608.73,0.0,-0.09135,6e-05,12.6537]
[1779298650212,36.48,77605.27,0.0,-0.09155,6e-05,12.67371]
[1779298650237,36.48,77605.27,0.0,-0.09155,6e-05,12.67371]
[1779298651176,36.48,77605.43,0.0,-0.09153,6e-05,12.67257]
[1779298651318,36.48,77605.43,0.0,-0.09153,6e-05,12.67257]
[1779298651330,36.48,77605.43,0.0,-0.09153,6e-05,12.67257]
[1779298651348,36.48,77605.43,0.0,-0.09153,6e-05,12.67257]
[1779298651366,36.48,77605.43,0.0,-0.09153,6e-05,12.67257]
[1779298651396,36.48,77605.43,0.0,-0.09153,6e-05,12.67257]
[1779298651683,36.48,77605.43,0.0,-0.09153,6e-05,12.67257]
[1779298651699,36.48,77598.98,0.0,-0.09189,6e-05,12.70705]
[1779298652017,36.48,77598.98,0.0,-0.09189,6e-05,12.70705]
[1779298652553,36.48,77598.98,0.0,-0.09189,6e-05,12.70705]
[1779298652585,36.48,77598.98,0.0,-0.09189,6e-05,12.70705]
[1779298652589,36.48,77598.98,0.0,-0.09189,6e-05,12.70705]
[1779298652619,36.48,77598.98,0.0,-0.09189,6e-05,12.70705]
[1779298654588,36.48,77590.45,0.0,-0.0924,6e-05,12.75703]
[1779298654620,36.48,77590.45,0.0,-0.0924,6e-05,12.75703]
[1779298654626,36.48,77590.45,0.0,-0.0924,6e-05,12.75703]
[1779298654651,36.48,77590.45,0.0,-0.0924,6e-05,12.75703]
[1779298655648,36.48,77584.78,0.0,-0.09274,6e-05,12.79095]
[1779298655685,36.48,77584.78,0.0,-0.09274,6e-05,12.79095]
[1779298655691,36.48,77584.78,0.0,-0.09274,6e-05,12.79095]
[1779298655720,36.48,77584.78,0.0,-0.09274,6e-05,12.79095]
[1779298656599,36.48,77579.55,0.0,-0.09305,6e-05,12.82194]
[1779298656634,36.48,77579.55,0.0,-0.09305,6e-05,12.82194]
[1779298656672,36.48,77578.84,0.0,-0.09309,6e-05,12.82638]
[1779298657078,36.48,77578.84,0.0,-0.09309,6e-05,12.82638]
[1779298658621,36.48,77578.86,0.0,-0.09309,6e-05,12.82626]
[1779298658659,36.48,77578.86,0.0,-0.09309,6e-05,12.82626]
[1779298658674,36.48,77577.47,0.0,-0.09318,6e-05,12.83497]
[1779298660666,36.48,77577.47,0.0,-0.09318,6e-05,12.83497]
[1779298660691,36.48,77577.47,0.0,-0.09318,6e-05,12.83497]
[1779298660695,36.48,77577.47,0.0,-0.09318,6e-05,12.83497]
[1779298660718,36.48,77577.47,0.0,-0.09318,6e-05,12.83497]
[1779298662671,36.48,77572.79,0.0,-0.09346,6e-05,12.86298]
[1779298662694,36.48,77572.79,0.0,-0.09346,6e-05,12.86298]
[1779298662697,36.48,77572.79,0.0,-0.09346,6e-05,12.86298]
[1779298662722,36.48,77572.79,0.0,-0.09346,6e-05,12.86298]
[1779298663440,36.48,77572.16,0.0,-0.09351,6e-05,12.86715]
[1779298663673,36.48,77572.16,0.0,-0.09351,6e-05,12.86715]
[1779298663755,36.48,77571.82,0.0,-0.09353,6e-05,12.86938]
[1779298664691,36.48,77571.82,0.0,-0.09353,6e-05,12.86938]
[1779298664698,36.48,77571.82,0.0,-0.09353,6e-05,12.86938]
[1779298664715,36.48,77571.82,0.0,-0.09353,6e-05,12.86938]
[1779298664788,36.48,77562.24,0.0,-0.0941,6e-05,12.92595]
[1779298665899,36.48,77562.24,0.0,-0.0941,6e-05,12.92595]
[1779298665932,36.48,77562.24,0.0,-0.0941,6e-05,12.92595]
[1779298666741,36.48,77562.24,0.0,-0.0941,6e-05,12.92595]
[1779298666762,36.49,77556.49,0.0,-0.09445,6e-05,12.96008]
[1779298671763,36.49,77557.7,0.0,-0.09438,6e-05,12.95336]
[1779298676788,36.49,77561.89,0.0,-0.09413,6e-05,12.92918]
[1779298681803,36.49,77564.33,0.0,-0.09399,6e-05,12.91534]
[1779298686813,36.49,77554.21,0.0,-0.0946,6e-05,12.97527]
[1779298691825,36.49,77557.11,0.0,-0.09443,6e-05,12.95817]
[1779298696846,36.49,77553.49,0.0,-0.09464,6e-05,12.9795]
[1779298698962,36.49,77554.86,0.0,-0.09456,6e-05,12.97139]
[1779298698968,36.49,77554.86,0.0,-0.09456,6e-05,12.97139]
[1779298698995,36.49,77554.86,0.0,-0.09456,6e-05,12.97139]
[1779298699383,36.49,77554.86,0.0,-0.09456,6e-05,12.97139]
[1779298704418,36.49,77558.81,0.0,-0.09433,6e-05,12.94823]
[1779298709452,36.49,77560.8,0.0,-0.09421,6e-05,12.93667]
[1779298714488,36.49,77561.2,0.0,-0.09417,6e-05,12.93113]
[1779298721537,36.49,77562.27,0.0,-0.0941,6e-05,12.92505]
[1779298726571,36.49,77567.22,0.0,-0.09381,6e-05,12.89615]
[1779298731608,36.49,77565.32,0.0,-0.09393,6e-05,12.90753]
[1779298736642,36.49,77556.09,0.0,-0.09448,6e-05,12.96186]
[1779298741436,36.49,77554.55,0.0,-0.09457,6e-05,12.97078]
[1779298741676,36.49,77553.9,0.0,-0.09461,6e-05,12.97451]
[1779298746712,36.49,77557.82,0.0,-0.09437,6e-05,12.9512]
[1779298749748,36.49,77557.09,0.0,-0.09441,6e-05,12.95543]
[1779298749827,36.49,77557.75,0.0,-0.09437,6e-05,12.9515]
[1779298755774,36.49,77570.96,0.0,-0.09359,6e-05,12.87389]
[1779298761816,36.49,77571.54,0.0,-0.09356,6e-05,12.8709]
[1779298765299,36.49,77576.85,0.0,-0.09324,6e-05,12.83997]
[1779298770418,36.49,77578.09,0.0,-0.09317,6e-05,12.8331]
[1779298775915,36.49,77577.65,0.0,-0.09319,6e-05,12.8336]
[1779298780950,36.49,77569.08,0.0,-0.09371,6e-05,12.88505]
[1779298785984,36.5,77563.39,0.0,-0.09406,6e-05,12.91962]
[1779298791960,36.5,77559.91,0.0,-0.09428,6e-05,12.9415]
[1779298797069,36.5,77561.95,0.0,-0.09417,6e-05,12.93057]
[1779298801438,36.5,77559.36,0.0,-0.09434,6e-05,12.94706]
[1779298804368,36.5,77544.81,0.0,-0.09522,6e-05,13.03371]
[1779298804386,36.51,77544.53,0.0,-0.09524,6e-05,13.03572]
[1779298809160,36.51,77524.03,0.0,-0.09649,6e-05,13.15732]
[1779298814196,36.51,77522.27,0.0,-0.09659,6e-05,13.1674]
[1779298819239,36.5,77521.31,0.0,-0.09664,6e-05,13.17257]
[1779298824274,36.5,77523.74,0.0,-0.09649,6e-05,13.15752]
[1779298829304,36.5,77526.6,0.0,-0.09631,6e-05,13.13999]
[1779298834335,36.5,77529.06,0.0,-0.09613,6e-05,13.12154]
[1779298839693,36.5,77525.59,0.0,-0.09634,6e-05,13.14152]
[1779298846053,36.5,77520.11,0.0,-0.09666,6e-05,13.17302]
[1779298849015,36.5,77520.63,0.0,-0.09663,6e-05,13.16942]
[1779298849060,36.5,77519.86,0.0,-0.09667,6e-05,13.17382]
[1779298851054,36.5,77519.86,0.0,-0.09667,6e-05,13.17365]
[1779298851454,36.5,77518.58,0.0,-0.09674,6e-05,13.18089]
[1779298856492,36.49,77516.02,0.0,-0.09689,6e-05,13.1951]
[1779298861526,36.49,77512.66,0.0,-0.09709,6e-05,13.21404]
[1779298865221,36.49,77518.42,0.0,-0.09673,6e-05,13.17938]
[1779298865566,36.49,77520.67,0.0,-0.09659,6e-05,13.16586]
[1779298869264,36.49,77522.64,0.0,-0.09647,6e-05,13.15372]
[1779298869366,36.49,77523.62,0.0,-0.0964,6e-05,13.14777]
[1779298874629,36.49,77525.72,0.0,-0.09627,6e-05,13.13443]
[1779298879663,36.49,77525.86,0.0,-0.09625,6e-05,13.13284]
[1779298884698,36.49,77527.76,0.0,-0.09613,6e-05,13.1208]
[1779298889733,36.49,77529.77,0.0,-0.096,6e-05,13.10812]
[1779298894769,36.48,77521.39,0.0,-0.09648,6e-05,13.15367]
[1779298897810,36.48,77522.65,0.0,-0.0964,6e-05,13.14586]
[1779298898071,36.48,77537.41,0.0,-0.0955,6e-05,13.05829]
[1779298900264,36.48,77548.39,0.0,-0.09484,6e-05,12.99327]
[1779298900306,36.48,77548.39,0.0,-0.09484,6e-05,12.99327]
[1779298900364,36.48,77548.39,0.0,-0.09484,6e-05,12.99327]
[1779298900532,36.48,77548.39,0.0,-0.09484,6e-05,12.99327]
[1779298900545,36.48,77548.39,0.0,-0.09484,6e-05,12.99327]
[1779298900575,36.48,77548.39,0.0,-0.09484,6e-05,12.99327]
[1779298900811,36.48,77548.39,0.0,-0.09484,6e-05,12.99335]
[1779298902294,36.48,77553.1,0.0,-0.09456,6e-05,12.96564]
[1779298902307,36.48,77553.1,0.0,-0.09456,6e-05,12.96564]
[1779298902464,36.48,77553.1,0.0,-0.09456,6e-05,12.96564]
[1779298902473,36.48,77553.1,0.0,-0.09456,6e-05,12.96564]
[1779298902824,36.48,77552.59,0.0,-0.09459,6e-05,12.96876]
[1779298906704,36.48,77544.64,0.0,-0.09507,6e-05,13.01587]
[1779298906852,36.48,77544.93,0.0,-0.09505,6e-05,13.01419]
[1779298911887,36.48,77542.51,0.0,-0.0952,6e-05,13.02857]
[1779298916921,36.48,77542.55,0.0,-0.0952,6e-05,13.02835]
[1779298921321,36.48,77545.74,0.0,-0.095,6e-05,13.00949]
[1779298921957,36.48,77546.68,0.0,-0.09495,6e-05,13.00394]
[1779298926992,36.48,77547.08,0.0,-0.09493,6e-05,13.00174]
[1779298932029,36.48,77550.44,0.0,-0.09472,6e-05,12.9819]
[1779298933936,36.48,77551.12,0.0,-0.09468,6e-05,12.97787]
[1779298934041,36.48,77549.83,0.0,-0.09476,6e-05,12.98547]
[1779298939076,36.48,77546.73,0.0,-0.09494,6e-05,13.00356]
[1779298942541,36.48,77546.0,0.0,-0.09499,6e-05,13.00772]
[1779298943105,36.48,77548.31,0.0,-0.09485,6e-05,12.99404]
[1779298944110,36.48,77563.33,0.0,-0.09395,6e-05,12.9055]
[1779298947272,36.48,77563.38,0.0,-0.09395,6e-05,12.90555]
[1779298951251,36.48,77579.71,0.0,-0.09295,6e-05,12.80605]
[1779298952167,36.48,77579.9,0.0,-0.09295,6e-05,12.80522]
[1779298952946,36.48,77579.9,0.0,-0.09295,6e-05,12.80522]
[1779298952955,36.48,77579.9,0.0,-0.09295,6e-05,12.80522]
[1779298954968,36.49,77583.65,0.0,-0.09273,6e-05,12.78383]
[1779298954975,36.49,77583.65,0.0,-0.09273,6e-05,12.78383]
[1779298955015,36.49,77583.65,0.0,-0.09273,6e-05,12.78383]
[1779298955189,36.49,77583.23,0.0,-0.09276,6e-05,12.78661]
[1779298955263,36.49,77583.23,0.0,-0.09276,6e-05,12.78661]
[1779298955278,36.49,77583.23,0.0,-0.09276,6e-05,12.78661]
[1779298957028,36.49,77583.1,0.0,-0.09276,6e-05,12.78737]
[1779298957130,36.49,77585.55,0.0,-0.09263,6e-05,12.77364]
[1779298959019,36.49,77585.55,0.0,-0.09263,6e-05,12.77364]
[1779298959115,36.49,77585.74,0.0,-0.09262,6e-05,12.77318]
[1779298964172,36.49,77584.68,0.0,-0.0927,6e-05,12.78102]
[1779298965345,36.49,77584.68,0.0,-0.0927,6e-05,12.78102]
[1779298966717,36.49,77584.48,0.0,-0.09271,6e-05,12.7825]
[1779298968069,36.49,77584.26,0.0,-0.09273,6e-05,12.78441]
[1779298969139,36.49,77583.85,0.0,-0.09276,6e-05,12.78712]
[1779298971782,36.49,77583.13,0.0,-0.09281,6e-05,12.79197]
[1779298971833,36.49,77583.13,0.0,-0.09281,6e-05,12.79197]
[1779298971842,36.49,77583.13,0.0,-0.09281,6e-05,12.79197]
[1779298971892,36.49,77583.13,0.0,-0.09281,6e-05,12.79197]
[1779298971898,36.49,77585.19,0.0,-0.09269,6e-05,12.78018]
[1779298973225,36.49,77585.19,0.0,-0.09269,6e-05,12.78018]
[1779298973260,36.49,77585.19,0.0,-0.09269,6e-05,12.78018]
[1779298973314,36.49,77584.86,0.0,-0.09271,6e-05,12.78211]
[1779298975228,36.49,77584.71,0.0,-0.09272,6e-05,12.78298]
[1779298975253,36.49,77584.71,0.0,-0.09272,6e-05,12.78298]
[1779298975293,36.49,77584.33,0.0,-0.09274,6e-05,12.78518]
[1779298977268,36.49,77584.33,0.0,-0.09274,6e-05,12.78516]
[1779298977297,36.49,77584.33,0.0,-0.09274,6e-05,12.78516]
[1779298977305,36.49,77584.33,0.0,-0.09274,6e-05,12.78516]
[1779298977327,36.49,77584.33,0.0,-0.09274,6e-05,12.78516]
[1779298977383,36.49,77583.3,0.0,-0.0928,6e-05,12.79117]
[1779298979281,36.49,77583.3,0.0,-0.0928,6e-05,12.79116]
[1779298979316,36.49,77583.3,0.0,-0.0928,6e-05,12.79116]
[1779298979369,36.49,77582.92,0.0,-0.09282,6e-05,12.79337]
[1779298981292,36.49,77582.92,0.0,-0.09282,6e-05,12.79335]
[1779298981321,36.49,77582.92,0.0,-0.09282,6e-05,12.79335]
[1779298981423,36.49,77581.89,0.0,-0.09288,6e-05,12.79939]
[1779298983315,36.49,77581.89,0.0,-0.09288,6e-05,12.79938]
[1779298983372,36.49,77581.89,0.0,-0.09288,6e-05,12.79938]
[1779298983376,36.49,77581.89,0.0,-0.09288,6e-05,12.79938]
[1779298983406,36.49,77581.89,0.0,-0.09288,6e-05,12.79938]
[1779298985341,36.49,77581.21,0.0,-0.09293,6e-05,12.80337]
[1779298985379,36.49,77581.21,0.0,-0.09293,6e-05,12.80337]
[1779298985386,36.49,77581.21,0.0,-0.09293,6e-05,12.80337]
[1779298985411,36.49,77581.21,0.0,-0.09293,6e-05,12.80337]
[1779298987360,36.49,77580.55,0.0,-0.09296,6e-05,12.80726]
[1779298987387,36.49,77580.55,0.0,-0.09296,6e-05,12.80726]
[1779298987394,36.49,77580.55,0.0,-0.09296,6e-05,12.80726]
[1779298987418,36.49,77580.55,0.0,-0.09296,6e-05,12.80726]
[1779298989391,36.49,77579.85,0.0,-0.09301,6e-05,12.81139]
[1779298989417,36.49,77579.85,0.0,-0.09301,6e-05,12.81139]
[1779298989450,36.49,77579.85,0.0,-0.09301,6e-05,12.81139]
[1779298989486,36.49,77579.29,0.0,-0.09304,6e-05,12.81468]
[1779298991414,36.49,77579.29,0.0,-0.09304,6e-05,12.8147]
[1779298991453,36.49,77579.29,0.0,-0.09304,6e-05,12.8147]
[1779298991515,36.49,77578.39,0.0,-0.09309,6e-05,12.82]
[1779298992970,36.49,77578.39,0.0,-0.09309,6e-05,12.82]
[1779298997114,36.49,77577.98,0.0,-0.09312,6e-05,12.82247]
[1779298997158,36.49,77589.3,0.0,-0.09245,6e-05,12.75625]
[1779299002519,36.49,77598.46,0.0,-0.09191,6e-05,12.70216]
[1779299007553,36.49,77597.49,0.0,-0.09196,6e-05,12.70719]
[1779299012587,36.49,77594.84,0.0,-0.09208,6e-05,12.71855]
[1779299017622,36.49,77593.21,0.0,-0.09217,6e-05,12.72742]
[1779299022658,36.49,77592.42,0.0,-0.09221,6e-05,12.73139]
[1779299027692,36.49,77593.18,0.0,-0.09216,6e-05,12.72615]
[1779299032728,36.49,77594.97,0.0,-0.09205,6e-05,12.71499]
[1779299037763,36.49,77594.94,0.0,-0.09204,6e-05,12.71449]
[1779299043834,36.48,77594.45,0.0,-0.09207,6e-05,12.7169]
[1779299049848,36.48,77592.59,0.0,-0.09217,6e-05,12.727]
[1779299054898,36.48,77593.14,0.0,-0.09213,6e-05,12.72324]
[1779299059932,36.48,77591.56,0.0,-0.09222,6e-05,12.73204]
[1779299066982,36.48,77595.81,0.0,-0.09197,6e-05,12.70653]
[1779299073024,36.48,77599.07,0.0,-0.09175,6e-05,12.68358]
[1779299079067,36.48,77600.32,0.0,-0.09167,6e-05,12.67569]
[1779299085107,36.48,77603.8,0.0,-0.09146,6e-05,12.65472]
[1779299091152,36.48,77604.9,0.0,-0.09139,6e-05,12.64769]
[1779299096186,36.48,77607.42,0.0,-0.09124,6e-05,12.63246]
[1779299101224,36.48,77608.3,0.0,-0.09118,6e-05,12.62682]
[1779299106259,36.47,77611.09,0.0,-0.09101,6e-05,12.61007]
[1779299111294,36.47,77611.33,0.0,-0.09099,6e-05,12.60818]
[1779299112453,36.47,77611.43,0.0,-0.09099,6e-05,12.6075]
[1779299113308,36.47,77614.66,0.0,-0.0908,6e-05,12.58858]
[1779299118344,36.47,77620.67,0.0,-0.09045,6e-05,12.55345]
[1779299122065,36.47,77620.0,0.0,-0.09049,6e-05,12.5573]
[1779299123143,36.47,77620.09,0.0,-0.09048,6e-05,12.55675]
[1779299123152,36.47,77620.09,0.0,-0.09048,6e-05,12.55675]
[1779299123182,36.47,77620.09,0.0,-0.09048,6e-05,12.55675]
[1779299123379,36.47,77638.99,0.0,-0.08939,6e-05,12.44698]
[1779299125723,36.47,77645.16,0.0,-0.08904,6e-05,12.41158]
[1779299125917,36.47,77645.16,0.0,-0.08904,6e-05,12.41158]
[1779299126402,36.47,77646.22,0.0,-0.08898,6e-05,12.40567]
[1779299129268,36.47,77657.98,0.0,-0.08831,6e-05,12.3379]
[1779299129290,36.47,77657.98,0.0,-0.08831,6e-05,12.3379]
[1779299129349,36.47,77657.98,0.0,-0.08831,6e-05,12.3379]
[1779299129377,36.47,77657.98,0.0,-0.08831,6e-05,12.3379]
[1779299129422,36.47,77659.4,0.0,-0.08823,6e-05,12.32968]
[1779299131387,36.47,77659.49,0.0,-0.08822,6e-05,12.32916]
[1779299132369,36.48,77655.09,0.0,-0.08846,6e-05,12.35194]
[1779299137478,36.48,77641.84,0.0,-0.08923,6e-05,12.42981]
[1779299142513,36.48,77652.5,0.0,-0.08863,6e-05,12.36916]
[1779299147548,36.48,77648.58,0.0,-0.08887,6e-05,12.39331]
[1779299152583,36.48,77655.38,0.0,-0.08849,6e-05,12.3555]
[1779299159632,36.49,77661.01,0.0,-0.0882,6e-05,12.32546]
[1779299164668,36.49,77665.98,0.0,-0.08793,6e-05,12.29857]
[1779299169702,36.49,77673.56,0.0,-0.08752,6e-05,12.25673]
[1779299173498,36.5,77675.26,0.0,-0.08743,6e-05,12.24814]
[1779299174060,36.5,77655.35,0.0,-0.08857,6e-05,12.36358]
[1779299177424,36.5,77650.57,0.0,-0.08885,6e-05,12.39143]
[1779299181368,36.5,77669.7,0.0,-0.08777,6e-05,12.28255]
[1779299187830,36.5,77666.35,0.0,-0.08799,6e-05,12.30461]
[1779299192865,36.51,77660.66,0.0,-0.08831,6e-05,12.33576]
[1779299197900,36.51,77656.87,0.0,-0.08854,6e-05,12.35916]
[1779299202935,36.51,77654.6,0.0,-0.08868,6e-05,12.37373]
[1779299207970,36.51,77643.77,0.0,-0.08931,6e-05,12.43764]
[1779299211998,36.52,77659.9,0.0,-0.0884,6e-05,12.34538]
[1779299217034,36.52,77648.56,0.0,-0.08906,6e-05,12.41229]
[1779299222068,36.52,77643.9,0.0,-0.08934,6e-05,12.44048]
[1779299227110,36.52,77649.88,0.0,-0.08901,6e-05,12.40708]
[1779299229692,36.52,77647.95,0.0,-0.08913,6e-05,12.4188]
[1779299230229,36.52,77626.1,0.0,-0.09039,6e-05,12.54569]
[1779299235283,36.52,77624.2,0.0,-0.0905,6e-05,12.55713]
[1779299241209,36.52,77618.74,0.0,-0.09082,6e-05,12.58919]
[1779299243944,36.52,77618.0,0.0,-0.09086,6e-05,12.59347]
[1779299244175,36.52,77618.0,0.0,-0.09086,6e-05,12.59347]
[1779299244379,36.52,77611.74,0.0,-0.09123,6e-05,12.6299]
[1779299250182,36.52,77609.93,0.0,-0.09133,6e-05,12.64013]
[1779299250505,36.52,77609.93,0.0,-0.09133,6e-05,12.64013]
[1779299254213,36.52,77603.39,0.0,-0.09169,6e-05,12.67457]
[1779299254785,36.52,77603.35,0.0,-0.09169,6e-05,12.67466]
[1779299255309,36.52,77603.51,0.0,-0.09168,6e-05,12.67357]
[1779299260343,36.52,77600.42,0.0,-0.09185,6e-05,12.69069]
[1779299265378,36.52,77604.23,0.0,-0.09162,6e-05,12.66734]
[1779299270412,36.52,77604.61,0.0,-0.09159,6e-05,12.66418]
[1779299276455,36.52,77604.72,0.0,-0.09157,6e-05,12.66255]
[1779299282498,36.51,77604.35,0.0,-0.09158,6e-05,12.66365]
[1779299286512,36.51,77601.61,0.0,-0.09174,6e-05,12.67904]
[1779299286557,36.51,77602.82,0.0,-0.09166,6e-05,12.67177]
[1779299287191,36.51,77602.82,0.0,-0.09166,6e-05,12.67177]
[1779299287535,36.51,77602.82,0.0,-0.09166,6e-05,12.67157]
[1779299290132,36.51,77597.61,0.0,-0.09196,6e-05,12.70157]
[1779299290555,36.51,77596.27,0.0,-0.09204,6e-05,12.70917]
[1779299293076,36.51,77595.96,0.0,-0.09205,6e-05,12.71052]
[1779299298982,36.51,77593.27,0.0,-0.0922,6e-05,12.72508]
[1779299299094,36.51,77593.27,0.0,-0.0922,6e-05,12.72508]
[1779299299347,36.51,77593.27,0.0,-0.0922,6e-05,12.72508]
[1779299299354,36.51,77593.27,0.0,-0.0922,6e-05,12.72508]
[1779299299524,36.51,77595.62,0.0,-0.09206,6e-05,12.71093]
[1779299304548,36.51,77583.42,0.0,-0.09277,6e-05,12.78126]
[1779299305414,36.51,77582.14,0.0,-0.09284,6e-05,12.78847]
[1779299305430,36.51,77582.14,0.0,-0.09284,6e-05,12.78847]
[1779299305473,36.51,77581.43,0.0,-0.09288,6e-05,12.79234]
[1779299309949,36.5,77579.47,0.0,-0.09298,6e-05,12.80291]
[1779299310530,36.5,77577.57,0.0,-0.09309,6e-05,12.81343]
[1779299313528,36.5,77573.06,0.0,-0.09333,6e-05,12.83586]
[1779299313533,36.5,77573.06,0.0,-0.09333,6e-05,12.83586]
[1779299313574,36.5,77574.33,0.0,-0.09325,6e-05,12.82805]
[1779299315551,36.5,77574.33,0.0,-0.09325,6e-05,12.82805]
[1779299315594,36.5,77574.2,0.0,-0.09325,6e-05,12.82813]
[1779299319609,36.5,77573.12,0.0,-0.09331,6e-05,12.83343]
[1779299319616,36.5,77573.57,0.0,-0.09328,6e-05,12.83044]
[1779299319620,36.5,77573.57,0.0,-0.09328,6e-05,12.83044]
[1779299319759,36.5,77573.57,0.0,-0.09328,6e-05,12.83044]
[1779299320847,36.5,77573.57,0.0,-0.09328,6e-05,12.83044]
[1779299321504,36.5,77569.72,0.0,-0.0935,6e-05,12.85235]
[1779299321627,36.5,77569.72,0.0,-0.0935,6e-05,12.85235]
[1779299321642,36.5,77569.72,0.0,-0.0935,6e-05,12.85235]
[1779299322539,36.5,77564.97,0.0,-0.09378,6e-05,12.87988]
[1779299323677,36.5,77564.97,0.0,-0.09378,6e-05,12.87988]
[1779299324520,36.5,77563.17,0.0,-0.09388,6e-05,12.89033]
[1779299325686,36.5,77564.41,0.0,-0.09381,6e-05,12.88298]
[1779299325701,36.5,77564.41,0.0,-0.09381,6e-05,12.88298]
[1779299325820,36.5,77564.13,0.0,-0.09383,6e-05,12.88463]
[1779299327699,36.5,77564.13,0.0,-0.09382,6e-05,12.88421]
[1779299328603,36.49,77564.77,0.0,-0.09378,6e-05,12.8796]
[1779299333627,36.49,77565.61,0.0,-0.09371,6e-05,12.87297]
[1779299338646,36.49,77565.53,0.0,-0.09369,6e-05,12.87104]
[1779299339858,36.49,77565.75,0.0,-0.09367,6e-05,12.86934]
[1779299339871,36.49,77565.75,0.0,-0.09367,6e-05,12.86934]
[1779299339911,36.49,77565.75,0.0,-0.09367,6e-05,12.86934]
[1779299339951,36.49,77569.21,0.0,-0.09346,6e-05,12.84861]
[1779299341584,36.49,77569.21,0.0,-0.09346,6e-05,12.84861]
[1779299341602,36.49,77569.8,0.0,-0.09342,6e-05,12.84477]
[1779299341891,36.49,77569.8,0.0,-0.09342,6e-05,12.84477]
[1779299341894,36.49,77569.8,0.0,-0.09342,6e-05,12.84477]
[1779299341903,36.49,77569.8,0.0,-0.09342,6e-05,12.84477]
[1779299346929,36.48,77575.07,0.0,-0.09309,6e-05,12.81215]
[1779299348581,36.48,77577.47,0.0,-0.09295,6e-05,12.79775]
[1779299348593,36.48,77577.47,0.0,-0.09295,6e-05,12.79775]
[1779299354003,36.48,77589.54,0.0,-0.09222,6e-05,12.72536]
[1779299359041,36.48,77587.48,0.0,-0.09233,6e-05,12.73629]
[1779299364076,36.47,77577.69,0.0,-0.09289,6e-05,12.79222]
[1779299369110,36.47,77571.93,0.0,-0.09322,6e-05,12.82435]
[1779299374145,36.47,77578.13,0.0,-0.09281,6e-05,12.78292]
[1779299379180,36.47,77589.38,0.0,-0.09214,6e-05,12.71559]
[1779299384213,36.46,77594.05,0.0,-0.09185,6e-05,12.68723]
[1779299389663,36.46,77592.91,0.0,-0.09191,6e-05,12.69313]
[1779299391946,36.46,77587.44,0.0,-0.09223,6e-05,12.72447]
[1779299393680,36.46,77586.17,0.0,-0.0923,6e-05,12.73166]
[1779299394136,36.46,77578.63,0.0,-0.09274,6e-05,12.77559]
[1779299395562,36.46,77577.08,0.0,-0.09283,6e-05,12.78436]
[1779299401334,36.46,77587.63,0.0,-0.09219,6e-05,12.72043]
[1779299405697,36.46,77591.23,0.0,-0.09197,6e-05,12.6986]
[1779299413417,36.45,77575.23,0.0,-0.09288,6e-05,12.78946]
[1779299418452,36.45,77568.96,0.0,-0.09324,6e-05,12.82448]
[1779299423487,36.45,77570.44,0.0,-0.09313,6e-05,12.81385]
[1779299428525,36.44,77580.53,0.0,-0.09252,6e-05,12.75301]
[1779299433557,36.44,77579.45,0.0,-0.09255,6e-05,12.75453]
[1779299438595,36.44,77575.99,0.0,-0.09274,6e-05,12.77328]
[1779299443632,36.43,77568.4,0.0,-0.09317,6e-05,12.81593]
[1779299448667,36.43,77567.47,0.0,-0.0932,6e-05,12.81941]
[1779299453702,36.43,77566.53,0.0,-0.09324,6e-05,12.82296]
[1779299458736,36.42,77564.7,0.0,-0.09333,6e-05,12.8318]
[1779299459337,36.42,77564.7,0.0,-0.09333,6e-05,12.8318]
[1779299459531,36.42,77564.7,0.0,-0.09333,6e-05,12.8318]
[1779299459726,36.42,77564.7,0.0,-0.09333,6e-05,12.8318]
[1779299459743,36.42,77564.22,0.0,-0.09335,6e-05,12.83423]
[1779299460827,36.42,77559.05,0.0,-0.09366,6e-05,12.86427]
[1779299460878,36.42,77559.05,0.0,-0.09366,6e-05,12.86427]
[1779299460988,36.42,77559.05,0.0,-0.09366,6e-05,12.86427]
[1779299461035,36.42,77559.05,0.0,-0.09366,6e-05,12.86427]
[1779299461069,36.42,77559.05,0.0,-0.09366,6e-05,12.86427]
[1779299461758,36.42,77547.5,0.0,-0.09435,6e-05,12.93264]
[1779299462748,36.42,77547.5,0.0,-0.09435,6e-05,12.93264]
[1779299462763,36.42,77547.5,0.0,-0.09435,6e-05,12.93264]
[1779299462788,36.42,77543.05,0.0,-0.09462,6e-05,12.9591]
[1779299462888,36.42,77544.78,0.0,-0.09452,6e-05,12.94888]
[1779299463896,36.42,77544.78,0.0,-0.09452,6e-05,12.94888]
[1779299463903,36.42,77544.78,0.0,-0.09452,6e-05,12.94888]
[1779299463921,36.42,77544.78,0.0,-0.09452,6e-05,12.94888]
[1779299464563,36.42,77544.78,0.0,-0.09452,6e-05,12.94888]
[1779299464602,36.42,77544.78,0.0,-0.09452,6e-05,12.94888]
[1779299464703,36.42,77546.23,0.0,-0.09443,6e-05,12.94063]
[1779299466615,36.42,77546.23,0.0,-0.09443,6e-05,12.94063]
[1779299466641,36.42,77546.23,0.0,-0.09443,6e-05,12.94063]
[1779299466645,36.42,77549.52,0.0,-0.09424,6e-05,12.92158]
[1779299469967,36.43,77549.81,0.0,-0.09423,6e-05,12.92029]
[1779299469996,36.43,77549.81,0.0,-0.09423,6e-05,12.92029]
[1779299470003,36.43,77549.81,0.0,-0.09423,6e-05,12.92029]
[1779299470024,36.43,77549.81,0.0,-0.09423,6e-05,12.92029]
[1779299471937,36.43,77548.39,0.0,-0.09432,6e-05,12.92905]
[1779299471956,36.43,77548.39,0.0,-0.09432,6e-05,12.92905]
[1779299471964,36.43,77548.39,0.0,-0.09432,6e-05,12.92905]
[1779299472009,36.43,77548.39,0.0,-0.09432,6e-05,12.92905]
[1779299472143,36.43,77550.52,0.0,-0.09419,6e-05,12.91689]
[1779299474017,36.43,77550.52,0.0,-0.09419,6e-05,12.91689]
[1779299474023,36.43,77550.52,0.0,-0.09419,6e-05,12.91689]
[1779299474059,36.43,77550.52,0.0,-0.09419,6e-05,12.91689]
[1779299474095,36.43,77552.19,0.0,-0.09409,6e-05,12.90724]
[1779299476043,36.43,77552.19,0.0,-0.0941,6e-05,12.90746]
[1779299476719,36.43,77552.7,0.0,-0.09407,6e-05,12.9045]
[1779299478078,36.43,77553.72,0.0,-0.094,6e-05,12.89833]
[1779299478083,36.43,77553.72,0.0,-0.094,6e-05,12.89833]
[1779299478388,36.43,77556.46,0.0,-0.09384,6e-05,12.88241]
[1779299480755,36.43,77556.51,0.0,-0.09384,6e-05,12.88236]
[1779299482756,36.43,77557.85,0.0,-0.09376,6e-05,12.87471]
[1779299488217,36.42,77563.1,0.0,-0.09343,6e-05,12.84151]
[1779299494002,36.42,77566.05,0.0,-0.0932,6e-05,12.81767]
[1779299501053,36.41,77568.33,0.0,-0.09304,6e-05,12.8013]
[1779299506090,36.41,77563.4,0.0,-0.09331,6e-05,12.82819]
[1779299511125,36.41,77560.34,0.0,-0.09347,6e-05,12.84414]
[1779299516160,36.4,77561.68,0.0,-0.09337,6e-05,12.83409]
[1779299521197,36.4,77562.14,0.0,-0.09332,6e-05,12.82875]
[1779299526533,36.4,77558.75,0.0,-0.0935,6e-05,12.84677]
[1779299526569,36.4,77558.75,0.0,-0.0935,6e-05,12.84677]
[1779299526577,36.4,77559.49,0.0,-0.09345,6e-05,12.84192]
[1779299533279,36.39,77555.19,0.0,-0.0937,6e-05,12.86617]
[1779299538756,36.39,77550.53,0.0,-0.09398,6e-05,12.89406]
[1779299538828,36.39,77550.53,0.0,-0.09398,6e-05,12.89406]
[1779299540732,36.39,77549.69,0.0,-0.09403,6e-05,12.89894]
[1779299540889,36.39,77546.38,0.0,-0.09423,6e-05,12.91863]
[1779299540914,36.39,77546.38,0.0,-0.09423,6e-05,12.91863]
[1779299540920,36.39,77546.38,0.0,-0.09423,6e-05,12.91863]
[1779299540942,36.39,77546.38,0.0,-0.09423,6e-05,12.91863]
[1779299542075,36.39,77546.38,0.0,-0.09423,6e-05,12.91877]
[1779299542103,36.39,77546.38,0.0,-0.09423,6e-05,12.91877]
[1779299542123,36.39,77546.38,0.0,-0.09423,6e-05,12.91877]
[1779299542342,36.39,77543.56,0.0,-0.0944,6e-05,12.93555]
[1779299542882,36.39,77543.56,0.0,-0.0944,6e-05,12.93555]
[1779299542907,36.39,77543.56,0.0,-0.0944,6e-05,12.93555]
[1779299543349,36.4,77540.68,0.0,-0.09457,6e-05,12.95268]
[1779299544903,36.4,77537.3,0.0,-0.09478,6e-05,12.97274]
[1779299544918,36.4,77537.3,0.0,-0.09478,6e-05,12.97274]
[1779299544925,36.4,77537.3,0.0,-0.09478,6e-05,12.97274]
[1779299544948,36.4,77537.3,0.0,-0.09478,6e-05,12.97274]
[1779299546404,36.4,77533.6,0.0,-0.095,6e-05,12.99469]
[1779299546957,36.4,77533.53,0.0,-0.09501,6e-05,12.99514]
[1779299546973,36.4,77533.53,0.0,-0.09501,6e-05,12.99514]
[1779299546980,36.4,77533.53,0.0,-0.09501,6e-05,12.99514]
[1779299547001,36.4,77533.53,0.0,-0.09501,6e-05,12.99514]
[1779299548174,36.4,77533.61,0.0,-0.095,6e-05,12.9947]
[1779299548211,36.4,77533.61,0.0,-0.095,6e-05,12.9947]
[1779299548384,36.4,77532.58,0.0,-0.09507,6e-05,13.00083]
[1779299548967,36.4,77532.58,0.0,-0.09507,6e-05,13.00083]
[1779299548985,36.4,77532.58,0.0,-0.09507,6e-05,13.00083]
[1779299549729,36.4,77532.58,0.0,-0.09507,6e-05,13.00083]
[1779299549769,36.4,77529.61,0.0,-0.09525,6e-05,13.01845]
[1779299553005,36.4,77521.75,0.0,-0.0957,6e-05,13.06168]
[1779299553015,36.4,77521.75,0.0,-0.0957,6e-05,13.06168]
[1779299553020,36.4,77521.75,0.0,-0.0957,6e-05,13.06168]
[1779299554223,36.4,77521.53,0.0,-0.09571,6e-05,13.06293]
[1779299555063,36.4,77521.53,0.0,-0.09571,6e-05,13.06288]
[1779299555084,36.4,77521.53,0.0,-0.09571,6e-05,13.06288]
[1779299555433,36.4,77516.29,0.0,-0.09603,6e-05,13.09391]
[1779299557055,36.4,77515.43,0.0,-0.09608,6e-05,13.09893]
[1779299557090,36.4,77515.43,0.0,-0.09608,6e-05,13.09893]
[1779299557447,36.4,77512.94,0.0,-0.09623,6e-05,13.11363]
[1779299559081,36.39,77512.67,0.0,-0.09625,6e-05,13.11513]
[1779299559119,36.39,77512.67,0.0,-0.09625,6e-05,13.11513]
[1779299559122,36.39,77512.67,0.0,-0.09625,6e-05,13.11513]
[1779299559148,36.39,77512.67,0.0,-0.09625,6e-05,13.11513]
[1779299561112,36.39,77515.77,0.0,-0.09606,6e-05,13.09658]
[1779299561130,36.39,77515.77,0.0,-0.09606,6e-05,13.09658]
[1779299561137,36.39,77515.77,0.0,-0.09606,6e-05,13.09658]
[1779299561157,36.39,77515.77,0.0,-0.09606,6e-05,13.09658]
[1779299563130,36.39,77511.4,0.0,-0.09632,6e-05,13.12242]
[1779299563148,36.39,77511.4,0.0,-0.09632,6e-05,13.12242]
[1779299563152,36.39,77511.4,0.0,-0.09632,6e-05,13.12242]
[1779299563178,36.39,77511.4,0.0,-0.09632,6e-05,13.12242]
[1779299565157,36.39,77509.64,0.0,-0.09643,6e-05,13.13275]
[1779299565780,36.39,77509.93,0.0,-0.09641,6e-05,13.13096]
[1779299567182,36.39,77509.04,0.0,-0.09647,6e-05,13.1362]
[1779299567200,36.39,77509.04,0.0,-0.09647,6e-05,13.1362]
[1779299567517,36.39,77509.04,0.0,-0.09647,6e-05,13.13616]
[1779299569203,36.39,77509.05,0.0,-0.09646,6e-05,13.13606]
[1779299569245,36.39,77509.05,0.0,-0.09646,6e-05,13.13606]
[1779299569530,36.39,77509.38,0.0,-0.09644,6e-05,13.13407]
[1779299571224,36.39,77509.04,0.0,-0.09646,6e-05,13.13607]
[1779299571835,36.39,77507.96,0.0,-0.09653,6e-05,13.14248]
[1779299575281,36.39,77506.69,0.0,-0.09661,6e-05,13.15002]
[1779299575292,36.39,77506.69,0.0,-0.09661,6e-05,13.15002]
[1779299575573,36.39,77506.69,0.0,-0.09661,6e-05,13.15002]
[1779299576687,36.39,77506.69,0.0,-0.09661,6e-05,13.15002]
[1779299576693,36.39,77506.69,0.0,-0.09661,6e-05,13.15002]
[1779299576783,36.39,77506.48,0.0,-0.09662,6e-05,13.15128]
[1779299581806,36.39,77505.59,0.0,-0.09668,6e-05,13.15665]
[1779299585469,36.39,77503.67,0.0,-0.09679,6e-05,13.16822]
[1779299585529,36.39,77503.67,0.0,-0.09679,6e-05,13.16822]
[1779299585643,36.39,77503.67,0.0,-0.0968,6e-05,13.16825]
[1779299587498,36.39,77503.48,0.0,-0.09681,6e-05,13.16941]
[1779299587534,36.39,77503.48,0.0,-0.09681,6e-05,13.16941]
[1779299587657,36.39,77503.34,0.0,-0.09682,6e-05,13.17027]
[1779299589452,36.39,77503.02,0.0,-0.09684,6e-05,13.17219]
[1779299589775,36.39,77502.49,0.0,-0.09687,6e-05,13.17536]
[1779299594796,36.39,77499.38,0.0,-0.09706,6e-05,13.19387]
[1779299599810,36.39,77498.41,0.0,-0.09712,6e-05,13.19944]
[1779299604824,36.39,77505.59,0.0,-0.09667,6e-05,13.15644]
[1779299609834,36.39,77513.9,0.0,-0.09617,6e-05,13.10694]
[1779299614856,36.39,77513.39,0.0,-0.09618,6e-05,13.10673]
[1779299619862,36.39,77512.68,0.0,-0.09622,6e-05,13.1111]
[1779299624878,36.39,77510.36,0.0,-0.09636,6e-05,13.12498]
[1779299629912,36.39,77512.31,0.0,-0.09625,6e-05,13.1134]
[1779299634968,36.39,77515.19,0.0,-0.09607,6e-05,13.09636]
[1779299636475,36.39,77514.96,0.0,-0.09608,6e-05,13.09774]
[1779299636587,36.39,77513.61,0.0,-0.09617,6e-05,13.10577]
[1779299638093,36.39,77508.29,0.0,-0.09649,6e-05,13.13739]
[1779299638117,36.39,77506.73,0.0,-0.09659,6e-05,13.14666]
[1779299642147,36.39,77505.79,0.0,-0.09664,6e-05,13.15208]
[1779299642207,36.39,77503.56,0.0,-0.09678,6e-05,13.16528]
[1779299646200,36.39,77504.46,0.0,-0.09672,6e-05,13.15978]
[1779299646276,36.39,77504.19,0.0,-0.09674,6e-05,13.16119]
[1779299650634,36.39,77504.32,0.0,-0.09673,6e-05,13.16027]
[1779299650824,36.39,77504.32,0.0,-0.09673,6e-05,13.16027]
[1779299650839,36.39,77503.04,0.0,-0.0968,6e-05,13.16775]
[1779299651508,36.39,77503.04,0.0,-0.0968,6e-05,13.16775]
[1779299651548,36.39,77503.04,0.0,-0.0968,6e-05,13.16775]
[1779299651619,36.39,77482.56,0.0,-0.09806,6e-05,13.28979]
[1779299652299,36.39,77482.56,0.0,-0.09806,6e-05,13.28979]
[1779299652328,36.39,77482.56,0.0,-0.09806,6e-05,13.28979]
[1779299652396,36.39,77482.53,0.0,-0.09806,6e-05,13.28971]
[1779299653222,36.39,77482.53,0.0,-0.09806,6e-05,13.28971]
[1779299653257,36.39,77482.53,0.0,-0.09806,6e-05,13.28971]
[1779299653308,36.39,77482.39,0.0,-0.09807,6e-05,13.29055]
[1779299656846,36.39,77483.06,0.0,-0.09803,6e-05,13.28604]
[1779299656888,36.39,77483.06,0.0,-0.09803,6e-05,13.28604]
[1779299656871,36.39,77482.72,0.0,-0.09804,6e-05,13.28758]
[1779299656993,36.39,77482.72,0.0,-0.09804,6e-05,13.28758]
[1779299657145,36.39,77482.72,0.0,-0.09804,6e-05,13.28758]
[1779299658408,36.39,77482.72,0.0,-0.09804,6e-05,13.28758]
[1779299658418,36.39,77482.72,0.0,-0.09804,6e-05,13.28758]
[1779299658453,36.39,77482.72,0.0,-0.09804,6e-05,13.28758]
[1779299658487,36.39,77485.39,0.0,-0.09787,6e-05,13.27112]
[1779299660638,36.39,77485.39,0.0,-0.09787,6e-05,13.27112]
[1779299660688,36.39,77490.67,0.0,-0.09754,6e-05,13.23912]
[1779299662433,36.39,77490.67,0.0,-0.09754,6e-05,13.23912]
[1779299662440,36.39,77490.67,0.0,-0.09754,6e-05,13.23912]
[1779299662446,36.39,77490.67,0.0,-0.09754,6e-05,13.23912]
[1779299662474,36.39,77490.67,0.0,-0.09754,6e-05,13.23912]
[1779299662479,36.39,77497.7,0.0,-0.0971,6e-05,13.19682]
[1779299668222,36.39,77497.34,0.0,-0.09712,6e-05,13.19813]
[1779299673258,36.39,77493.77,0.0,-0.09731,6e-05,13.2152]
[1779299679300,36.38,77494.07,0.0,-0.09728,6e-05,13.21232]
[1779299684336,36.38,77495.08,0.0,-0.09721,6e-05,13.2053]
[1779299689371,36.38,77496.08,0.0,-0.09714,6e-05,13.19854]
[1779299694405,36.38,77496.64,0.0,-0.0971,6e-05,13.19447]
[1779299699442,36.38,77496.68,0.0,-0.09709,6e-05,13.19351]
[1779299704479,36.38,77497.25,0.0,-0.09704,6e-05,13.18922]
[1779299709678,36.38,77501.9,0.0,-0.09675,6e-05,13.16079]
[1779299713902,36.37,77510.52,0.0,-0.09621,6e-05,13.10878]
[1779299719583,36.37,77511.28,0.0,-0.09616,6e-05,13.10323]
[1779299724617,36.37,77510.51,0.0,-0.0962,6e-05,13.10693]
[1779299729653,36.37,77511.98,0.0,-0.0961,6e-05,13.09725]
[1779299731599,36.37,77512.29,0.0,-0.09608,6e-05,13.09521]
[1779299735269,36.37,77507.17,0.0,-0.09636,6e-05,13.12146]
[1779299735399,36.37,77507.17,0.0,-0.09636,6e-05,13.12146]
[1779299737690,36.37,77507.07,0.0,-0.09636,6e-05,13.12181]
[1779299743752,36.36,77504.16,0.0,-0.09652,6e-05,13.1373]
[1779299748787,36.36,77508.37,0.0,-0.09625,6e-05,13.11115]
[1779299753822,36.36,77504.26,0.0,-0.0965,6e-05,13.13468]
[1779299758858,36.36,77503.74,0.0,-0.09652,6e-05,13.13687]
[1779299763891,36.36,77502.69,0.0,-0.09658,6e-05,13.14227]
[1779299768926,36.36,77503.04,0.0,-0.09655,6e-05,13.13937]
[1779299773962,36.36,77501.55,0.0,-0.09663,6e-05,13.14747]
[1779299777003,36.35,77502.43,0.0,-0.09657,6e-05,13.14207]
[1779299777043,36.35,77506.82,0.0,-0.0963,6e-05,13.11564]
[1779299779614,36.35,77514.99,0.0,-0.0958,6e-05,13.06682]
[1779299784617,36.35,77525.41,0.0,-0.09517,6e-05,13.00487]
[1779299789632,36.35,77527.48,0.0,-0.09504,6e-05,12.99286]
[1779299794648,36.35,77526.6,0.0,-0.09508,6e-05,12.99505]
[1779299798242,36.36,77526.46,0.0,-0.09509,6e-05,12.99617]
[1779299798250,36.36,77526.46,0.0,-0.09509,6e-05,12.99617]
[1779299798263,36.36,77526.46,0.0,-0.09509,6e-05,12.99617]
[1779299799048,36.36,77526.46,0.0,-0.09509,6e-05,12.99624]
[1779299800262,36.36,77526.46,0.0,-0.09509,6e-05,12.99624]
[1779299800365,36.36,77526.46,0.0,-0.09509,6e-05,12.99631]
[1779299802299,36.36,77526.46,0.0,-0.09509,6e-05,12.99631]
[1779299802400,36.36,77526.46,0.0,-0.09509,6e-05,12.99646]
[1779299806356,36.36,77525.71,0.0,-0.09514,6e-05,13.00112]
[1779299806362,36.36,77521.93,0.0,-0.09537,6e-05,13.02364]
[1779299811206,36.36,77521.27,0.0,-0.09541,6e-05,13.02779]
[1779299811241,36.36,77515.31,0.0,-0.09578,6e-05,13.0633]
[1779299814205,36.36,77510.78,0.0,-0.09605,6e-05,13.09028]
[1779299814478,36.36,77510.78,0.0,-0.09605,6e-05,13.09028]
[1779299819498,36.36,77508.59,0.0,-0.09619,6e-05,13.10311]
[1779299825323,36.36,77510.55,0.0,-0.09606,6e-05,13.09103]
[1779299830358,36.36,77514.59,0.0,-0.09581,6e-05,13.06671]
[1779299835393,36.36,77520.87,0.0,-0.09543,6e-05,13.02942]
[1779299838338,36.36,77520.92,0.0,-0.09543,6e-05,13.02915]
[1779299838414,36.36,77521.72,0.0,-0.09538,6e-05,13.02442]
[1779299839483,36.36,77521.72,0.0,-0.09538,6e-05,13.02442]
[1779299842898,36.36,77528.21,0.0,-0.09499,6e-05,12.98608]
[1779299843015,36.36,77528.21,0.0,-0.09499,6e-05,12.98608]
[1779299843118,36.36,77528.21,0.0,-0.09499,6e-05,12.98608]
[1779299843071,36.36,77528.12,0.0,-0.095,6e-05,12.98676]
[1779299843314,36.36,77528.12,0.0,-0.095,6e-05,12.98676]
[1779299843661,36.36,77528.12,0.0,-0.095,6e-05,12.98676]
[1779299843715,36.36,77504.88,0.0,-0.09641,6e-05,13.12485]
[1779299848660,36.36,77506.81,0.0,-0.09629,6e-05,13.11336]
[1779299854527,36.35,77508.11,0.0,-0.09619,6e-05,13.10164]
[1779299859563,36.35,77515.32,0.0,-0.09574,6e-05,13.05852]
[1779299864598,36.35,77511.5,0.0,-0.09597,6e-05,13.08091]
[1779299869634,36.35,77507.85,0.0,-0.09619,6e-05,13.1021]
[1779299874668,36.35,77507.5,0.0,-0.0962,6e-05,13.10331]
[1779299879704,36.35,77508.17,0.0,-0.09615,6e-05,13.09853]
[1779299884739,36.35,77507.44,0.0,-0.09619,6e-05,13.10214]
[1779299889774,36.35,77514.73,0.0,-0.09574,6e-05,13.0582]
[1779299894809,36.35,77517.22,0.0,-0.09558,6e-05,13.04287]
[1779299899845,36.35,77517.91,0.0,-0.09554,6e-05,13.03824]
[1779299904880,36.35,77523.16,0.0,-0.09521,6e-05,13.00663]
[1779299906307,36.35,77523.49,0.0,-0.09519,6e-05,13.00461]
[1779299906547,36.35,77523.49,0.0,-0.09519,6e-05,13.00461]
[1779299907184,36.35,77526.13,0.0,-0.09503,6e-05,12.98889]
[1779299912185,36.35,77528.63,0.0,-0.09486,6e-05,12.97057]
[1779299917209,36.34,77528.38,0.0,-0.09487,6e-05,12.97195]
[1779299922229,36.34,77533.16,0.0,-0.09458,6e-05,12.94359]
[1779299927241,36.35,77531.77,0.0,-0.09467,6e-05,12.95204]
[1779299928017,36.35,77531.77,0.0,-0.09467,6e-05,12.95208]
[1779299928022,36.35,77531.77,0.0,-0.09467,6e-05,12.95208]
[1779299928049,36.35,77531.77,0.0,-0.09467,6e-05,12.95208]
[1779299928112,36.35,77530.91,0.0,-0.09472,6e-05,12.95721]
[1779299935106,36.35,77528.63,0.0,-0.09486,6e-05,12.97087]
[1779299941148,36.35,77527.13,0.0,-0.09495,6e-05,12.97977]
[1779299946184,36.35,77525.54,0.0,-0.09505,6e-05,12.98917]
[1779299952225,36.35,77524.48,0.0,-0.09511,6e-05,12.99537]
[1779299957259,36.35,77523.49,0.0,-0.09517,6e-05,13.00116]
[1779299960450,36.35,77522.84,0.0,-0.09521,6e-05,13.00494]
[1779299960455,36.35,77522.84,0.0,-0.09521,6e-05,13.00494]
[1779299961289,36.34,77522.86,0.0,-0.0952,6e-05,13.00442]
[1779299968213,36.34,77522.86,0.0,-0.0952,6e-05,13.00442]
[1779299970256,36.34,77522.0,0.0,-0.09523,6e-05,13.00675]
[1779299970287,36.34,77522.05,0.0,-0.09522,6e-05,13.00566]
[1779299976405,36.34,77521.74,0.0,-0.09521,6e-05,13.00328]
[1779299983454,36.33,77521.67,0.0,-0.0952,6e-05,13.00208]
[1779299990389,36.33,77520.94,0.0,-0.09521,6e-05,13.0037]
[1779299991691,36.33,77520.94,0.0,-0.09521,6e-05,13.0037]
[1779299991792,36.33,77520.33,0.0,-0.09524,6e-05,13.00655]
[1779299997874,36.33,77520.31,0.0,-0.09523,6e-05,13.00551]
[1779300003069,36.32,77519.0,0.0,-0.09529,6e-05,13.01096]
[1779300003125,36.32,77510.54,0.0,-0.0958,6e-05,13.06118]
[1779300003500,36.32,77510.54,0.0,-0.0958,6e-05,13.06118]
[1779300003509,36.32,77510.54,0.0,-0.0958,6e-05,13.06118]
[1779300003699,36.32,77510.54,0.0,-0.0958,6e-05,13.06118]
[1779300003832,36.32,77510.54,0.0,-0.0958,6e-05,13.06118]
[1779300003897,36.32,77510.54,0.0,-0.0958,6e-05,13.06118]
[1779300003919,36.32,77510.54,0.0,-0.0958,6e-05,13.06118]
[1779300004054,36.32,77510.54,0.0,-0.0958,6e-05,13.06118]
[1779300004072,36.32,77496.82,0.0,-0.09664,6e-05,13.14276]
[1779300006786,36.32,77444.58,0.0,-0.09988,6e-05,13.45485]
[1779300007755,36.32,77444.58,0.0,-0.09988,6e-05,13.45485]
[1779300007844,36.32,77444.58,0.0,-0.09988,6e-05,13.45485]
[1779300007859,36.32,77437.31,0.0,-0.10034,6e-05,13.49865]
[1779300009044,36.32,77437.31,0.0,-0.10034,6e-05,13.49865]
[1779300009194,36.32,77437.31,0.0,-0.10034,6e-05,13.49865]
[1779300009239,36.32,77437.31,0.0,-0.10034,6e-05,13.49865]
[1779300009844,36.32,77436.5,0.0,-0.10039,6e-05,13.50316]
[1779300009917,36.32,77449.13,0.0,-0.09959,6e-05,13.42678]
[1779300012042,36.32,77449.13,0.0,-0.09959,6e-05,13.42678]
[1779300012121,36.32,77450.07,0.0,-0.09953,6e-05,13.42133]
[1779300016548,36.32,77446.41,0.0,-0.09975,6e-05,13.44206]
[1779300016661,36.32,77446.41,0.0,-0.09975,6e-05,13.44206]
[1779300016762,36.32,77449.92,0.0,-0.09953,6e-05,13.42095]
[1779300017577,36.32,77449.92,0.0,-0.09953,6e-05,13.42095]
[1779300017589,36.32,77449.92,0.0,-0.09953,6e-05,13.42095]
[1779300017738,36.32,77449.92,0.0,-0.09952,6e-05,13.42037]
[1779300021771,36.31,77467.52,0.0,-0.0984,6e-05,13.31251]
[1779300024273,36.31,77468.9,0.0,-0.09831,6e-05,13.30425]
[1779300024308,36.31,77468.9,0.0,-0.09831,6e-05,13.30425]
[1779300024296,36.31,77468.6,0.0,-0.09832,6e-05,13.30532]
[1779300029821,36.31,77461.83,0.0,-0.09873,6e-05,13.34413]
[1779300035375,36.31,77463.48,0.0,-0.09859,6e-05,13.32926]
[1779300035391,36.31,77463.48,0.0,-0.09859,6e-05,13.32926]
[1779300035445,36.31,77461.5,0.0,-0.09871,6e-05,13.34075]
[1779300035873,36.31,77460.2,0.0,-0.09878,6e-05,13.34819]
[1779300036970,36.31,77460.2,0.0,-0.09878,6e-05,13.34819]
[1779300036977,36.3,77468.33,0.0,-0.09827,6e-05,13.29866]
[1779300042927,36.3,77464.28,0.0,-0.0985,6e-05,13.32113]
[1779300047962,36.3,77471.51,0.0,-0.09804,6e-05,13.27623]
[1779300052998,36.3,77470.5,0.0,-0.09809,6e-05,13.28087]
[1779300057458,36.29,77482.01,0.0,-0.09737,6e-05,13.21115]
[1779300058116,36.29,77482.01,0.0,-0.09737,6e-05,13.21115]
[1779300058229,36.29,77482.01,0.0,-0.09737,6e-05,13.21115]
[1779300058348,36.29,77497.12,0.0,-0.09643,6e-05,13.12078]
[1779300059767,36.29,77497.12,0.0,-0.09643,6e-05,13.1206]
[1779300059794,36.29,77497.12,0.0,-0.09643,6e-05,13.1206]
[1779300060050,36.29,77500.58,0.0,-0.09622,6e-05,13.09994]
[1779300062504,36.29,77500.1,0.0,-0.09625,6e-05,13.1028]
[1779300062526,36.29,77500.1,0.0,-0.09625,6e-05,13.1028]
[1779300063068,36.29,77493.64,0.0,-0.09664,6e-05,13.14131]
[1779300063757,36.29,77493.64,0.0,-0.09664,6e-05,13.14131]
[1779300063765,36.29,77493.64,0.0,-0.09664,6e-05,13.14131]
[1779300064075,36.29,77487.02,0.0,-0.09705,6e-05,13.18076]
[1779300066138,36.29,77488.13,0.0,-0.09698,6e-05,13.174]
[1779300066424,36.29,77488.13,0.0,-0.09698,6e-05,13.174]
[1779300066207,36.29,77509.78,0.0,-0.09565,6e-05,13.04485]
[1779300066479,36.29,77509.78,0.0,-0.09565,6e-05,13.04485]
[1779300066487,36.29,77509.78,0.0,-0.09565,6e-05,13.04485]
[1779300066532,36.29,77509.78,0.0,-0.09565,6e-05,13.04485]
[1779300066566,36.29,77509.78,0.0,-0.09565,6e-05,13.04485]
[1779300066587,36.29,77509.78,0.0,-0.09565,6e-05,13.04485]
[1779300066767,36.29,77509.78,0.0,-0.09565,6e-05,13.04485]
[1779300067097,36.29,77509.78,0.0,-0.09565,6e-05,13.04475]
[1779300067445,36.29,77509.78,0.0,-0.09565,6e-05,13.04475]
[1779300067648,36.29,77509.78,0.0,-0.09565,6e-05,13.04475]
[1779300067807,36.29,77509.78,0.0,-0.09565,6e-05,13.04475]
[1779300069379,36.29,77516.09,0.0,-0.09527,6e-05,13.00729]
[1779300069397,36.29,77520.02,0.0,-0.09503,6e-05,12.98406]
[1779300069432,36.29,77520.02,0.0,-0.09503,6e-05,12.98406]
[1779300073932,36.29,77520.07,0.0,-0.09503,6e-05,12.98432]
[1779300073980,36.29,77520.01,0.0,-0.09504,6e-05,12.98482]
[1779300077939,36.3,77519.92,0.0,-0.09505,6e-05,12.98579]
[1779300078388,36.3,77521.49,0.0,-0.09496,6e-05,12.97662]
[1779300079810,36.3,77521.49,0.0,-0.09496,6e-05,12.97678]
[1779300080093,36.3,77521.49,0.0,-0.09496,6e-05,12.97678]
[1779300080094,36.3,77521.49,0.0,-0.09496,6e-05,12.97678]
[1779300080292,36.3,77521.49,0.0,-0.09496,6e-05,12.97678]
[1779300080388,36.3,77541.62,0.0,-0.09374,6e-05,12.8577]
[1779300080644,36.3,77541.62,0.0,-0.09374,6e-05,12.8577]
[1779300080794,36.3,77541.62,0.0,-0.09374,6e-05,12.8577]
[1779300080855,36.3,77541.62,0.0,-0.09374,6e-05,12.8577]
[1779300080981,36.3,77541.62,0.0,-0.09374,6e-05,12.8577]
[1779300081208,36.3,77541.62,0.0,-0.09374,6e-05,12.8577]
[1779300081220,36.3,77541.62,0.0,-0.09374,6e-05,12.8577]
[1779300081270,36.3,77541.62,0.0,-0.09374,6e-05,12.8577]
[1779300081333,36.3,77549.67,0.0,-0.09326,6e-05,12.81038]
[1779300085437,36.3,77549.64,0.0,-0.09328,6e-05,12.81167]
[1779300085468,36.3,77549.87,0.0,-0.09327,6e-05,12.81072]
[1779300085582,36.3,77549.87,0.0,-0.09327,6e-05,12.81072]
[1779300085614,36.3,77549.87,0.0,-0.09327,6e-05,12.81072]
[1779300086065,36.3,77549.87,0.0,-0.09327,6e-05,12.81072]
[1779300086092,36.3,77549.87,0.0,-0.09327,6e-05,12.81072]
[1779300086231,36.3,77549.39,0.0,-0.0933,6e-05,12.81396]
[1779300087233,36.3,77549.39,0.0,-0.0933,6e-05,12.81396]
[1779300087265,36.3,77549.39,0.0,-0.0933,6e-05,12.81396]
[1779300087335,36.3,77540.25,0.0,-0.09385,6e-05,12.86835]
[1779300088082,36.3,77540.25,0.0,-0.09385,6e-05,12.86835]
[1779300088097,36.3,77540.25,0.0,-0.09385,6e-05,12.86835]
[1779300088245,36.3,77540.25,0.0,-0.09386,6e-05,12.86875]
[1779300089255,36.3,77540.25,0.0,-0.09386,6e-05,12.86875]
[1779300089334,36.3,77535.18,0.0,-0.09416,6e-05,12.89905]
[1779300090107,36.3,77535.18,0.0,-0.09416,6e-05,12.89905]
[1779300092796,36.3,77535.22,0.0,-0.09415,6e-05,12.89627]
[1779300094134,36.3,77534.6,0.0,-0.09419,6e-05,12.90021]
[1779300095583,36.3,77535.4,0.0,-0.09415,6e-05,12.89601]
[1779300096166,36.3,77535.4,0.0,-0.09415,6e-05,12.89601]
[1779300101336,36.31,77524.58,0.0,-0.09481,6e-05,12.96127]
[1779300104157,36.31,77522.34,0.0,-0.09495,6e-05,12.97483]
[1779300109392,36.31,77521.42,0.0,-0.09501,6e-05,12.98122]
[1779300114385,36.31,77521.43,0.0,-0.09502,6e-05,12.98181]
[1779300114427,36.31,77522.0,0.0,-0.09499,6e-05,12.9786]
[1779300119462,36.31,77521.62,0.0,-0.09502,6e-05,12.9818]
[1779300124498,36.31,77524.13,0.0,-0.09488,6e-05,12.96797]
[1779300129532,36.32,77527.49,0.0,-0.09469,6e-05,12.94939]
[1779300134567,36.32,77522.06,0.0,-0.09503,6e-05,12.98282]
[1779300139603,36.32,77519.65,0.0,-0.09519,6e-05,12.99825]
[1779300144643,36.32,77519.73,0.0,-0.09519,6e-05,12.99883]
[1779300149136,36.32,77522.4,0.0,-0.09504,6e-05,12.98369]
[1779300149212,36.32,77524.61,0.0,-0.09491,6e-05,12.97103]
[1779300154820,36.32,77523.86,0.0,-0.09494,6e-05,12.97301]
[1779300154842,36.32,77521.61,0.0,-0.09508,6e-05,12.98655]
[1779300161629,36.33,77520.04,0.0,-0.09519,6e-05,12.99696]
[1779300167099,36.33,77520.77,0.0,-0.09515,6e-05,12.99328]
[1779300167177,36.33,77520.61,0.0,-0.09516,6e-05,12.99459]
[1779300170447,36.33,77528.94,0.0,-0.09466,6e-05,12.94539]
[1779300170486,36.33,77528.94,0.0,-0.09466,6e-05,12.94539]
[1779300170491,36.33,77528.94,0.0,-0.09466,6e-05,12.94539]
[1779300170519,36.33,77528.94,0.0,-0.09466,6e-05,12.94539]
[1779300170834,36.33,77528.73,0.0,-0.09468,6e-05,12.94713]
[1779300173293,36.33,77528.66,0.0,-0.09468,6e-05,12.94779]
[1779300173323,36.33,77528.66,0.0,-0.09468,6e-05,12.94779]
[1779300173357,36.33,77527.75,0.0,-0.09474,6e-05,12.95363]
[1779300175291,36.33,77527.6,0.0,-0.09475,6e-05,12.95451]
[1779300175325,36.33,77527.6,0.0,-0.09475,6e-05,12.95451]
[1779300175370,36.33,77528.52,0.0,-0.0947,6e-05,12.94948]
[1779300175672,36.33,77528.52,0.0,-0.0947,6e-05,12.94948]
[1779300177328,36.33,77528.52,0.0,-0.0947,6e-05,12.94948]
[1779300177353,36.33,77528.52,0.0,-0.0947,6e-05,12.94948]
[1779300177359,36.33,77527.66,0.0,-0.09476,6e-05,12.95497]
[1779300179340,36.33,77527.66,0.0,-0.09476,6e-05,12.95497]
[1779300179365,36.33,77527.66,0.0,-0.09476,6e-05,12.95497]
[1779300179372,36.33,77527.66,0.0,-0.09476,6e-05,12.95497]
[1779300179395,36.33,77527.66,0.0,-0.09476,6e-05,12.95497]
[1779300179687,36.33,77526.79,0.0,-0.09481,6e-05,12.96049]
[1779300181357,36.33,77526.37,0.0,-0.09484,6e-05,12.96314]
[1779300181390,36.33,77526.37,0.0,-0.09484,6e-05,12.96314]
[1779300181393,36.33,77526.37,0.0,-0.09484,6e-05,12.96314]
[1779300181424,36.33,77526.37,0.0,-0.09484,6e-05,12.96314]
[1779300183396,36.33,77523.2,0.0,-0.09503,6e-05,12.98225]
[1779300183427,36.33,77523.2,0.0,-0.09503,6e-05,12.98225]
[1779300183431,36.33,77523.2,0.0,-0.09503,6e-05,12.98225]
[1779300183457,36.33,77523.2,0.0,-0.09503,6e-05,12.98225]
[1779300185411,36.33,77522.55,0.0,-0.09508,6e-05,12.98637]
[1779300185438,36.33,77522.55,0.0,-0.09508,6e-05,12.98637]
[1779300185443,36.33,77522.55,0.0,-0.09508,6e-05,12.98637]
[1779300185469,36.33,77522.55,0.0,-0.09508,6e-05,12.98637]
[1779300186201,36.33,77523.03,0.0,-0.09505,6e-05,12.98366]
[1779300187442,36.33,77523.05,0.0,-0.09505,6e-05,12.98369]
[1779300189598,36.33,77523.02,0.0,-0.09505,6e-05,12.98432]
[1779300190250,36.33,77523.02,0.0,-0.09505,6e-05,12.98432]
[1779300190352,36.34,77515.26,0.0,-0.09553,6e-05,13.03053]
[1779300194388,36.34,77500.51,0.0,-0.09643,6e-05,13.11845]
[1779300200091,36.33,77502.19,0.0,-0.09632,6e-05,13.10761]
[1779300205127,36.33,77503.15,0.0,-0.09626,6e-05,13.10147]
[1779300210161,36.33,77506.17,0.0,-0.09607,6e-05,13.08387]
[1779300214171,36.34,77509.77,0.0,-0.09584,6e-05,13.05989]
[1779300214211,36.34,77509.77,0.0,-0.09584,6e-05,13.05989]
[1779300214239,36.34,77509.77,0.0,-0.09584,6e-05,13.05989]
[1779300215837,36.34,77508.59,0.0,-0.09592,6e-05,13.06747]
[1779300221241,36.34,77501.98,0.0,-0.09634,6e-05,13.10835]
[1779300226276,36.34,77498.7,0.0,-0.09655,6e-05,13.12868]
[1779300230304,36.34,77484.23,0.0,-0.09744,6e-05,13.21545]
[1779300231375,36.34,77484.23,0.0,-0.09744,6e-05,13.21545]
[1779300231469,36.34,77480.27,0.0,-0.09769,6e-05,13.23909]
[1779300232274,36.34,77480.27,0.0,-0.09769,6e-05,13.23909]
[1779300234079,36.34,77473.91,0.0,-0.09808,6e-05,13.27704]
[1779300234332,36.34,77475.67,0.0,-0.09797,6e-05,13.26642]
[1779300239367,36.34,77479.68,0.0,-0.09772,6e-05,13.24217]
[1779300244402,36.34,77479.63,0.0,-0.09772,6e-05,13.24247]
[1779300249438,36.34,77481.78,0.0,-0.09759,6e-05,13.22975]
[1779300252345,36.34,77480.46,0.0,-0.09767,6e-05,13.23774]
[1779300252459,36.34,77479.66,0.0,-0.09772,6e-05,13.24256]
[1779300256486,36.34,77465.67,0.0,-0.09859,6e-05,13.32622]
[1779300259500,36.34,77466.36,0.0,-0.09855,6e-05,13.32195]
[1779300259595,36.34,77464.22,0.0,-0.09868,6e-05,13.33472]
[1779300265550,36.34,77463.97,0.0,-0.09869,6e-05,13.33587]
[1779300270587,36.34,77473.26,0.0,-0.09811,6e-05,13.28015]
[1779300274267,36.34,77469.08,0.0,-0.09835,6e-05,13.30195]
[1779300279649,36.34,77479.21,0.0,-0.09773,6e-05,13.2418]
[1779300286698,36.34,77480.41,0.0,-0.09764,6e-05,13.2331]
[1779300292561,36.34,77487.69,0.0,-0.09718,6e-05,13.18847]
[1779300295584,36.34,77488.03,0.0,-0.09716,6e-05,13.18625]
[1779300296955,36.34,77490.11,0.0,-0.09702,6e-05,13.17347]
[1779300302631,36.33,77498.94,0.0,-0.09647,6e-05,13.11967]
[1779300307846,36.33,77499.64,0.0,-0.09642,6e-05,13.11468]
[1779300315903,36.33,77505.12,0.0,-0.09607,6e-05,13.08067]
[1779300320937,36.33,77505.95,0.0,-0.09601,6e-05,13.07483]
[1779300325972,36.33,77509.24,0.0,-0.0958,6e-05,13.05424]
[1779300326904,36.33,77509.24,0.0,-0.0958,6e-05,13.05424]
[1779300327304,36.33,77509.24,0.0,-0.0958,6e-05,13.05424]
[1779300328827,36.33,77510.41,0.0,-0.09572,6e-05,13.04688]
[1779300329327,36.33,77510.41,0.0,-0.09572,6e-05,13.04688]
[1779300329946,36.32,77511.32,0.0,-0.09566,6e-05,13.04107]
[1779300331347,36.32,77511.32,0.0,-0.09566,6e-05,13.04107]
[1779300337056,36.32,77513.9,0.0,-0.09547,6e-05,13.02097]
[1779300342090,36.32,77505.57,0.0,-0.09597,6e-05,13.06932]
[1779300347126,36.32,77495.36,0.0,-0.09658,6e-05,13.12868]
[1779300352161,36.32,77489.76,0.0,-0.09692,6e-05,13.16162]
[1779300358204,36.32,77485.35,0.0,-0.09719,6e-05,13.18825]
[1779300362320,36.32,77488.63,0.0,-0.09699,6e-05,13.16883]
[1779300363795,36.32,77497.58,0.0,-0.09644,6e-05,13.11496]
[1779300368973,36.32,77497.56,0.0,-0.09643,6e-05,13.11431]
[1779300369521,36.32,77497.56,0.0,-0.09643,6e-05,13.11431]
[1779300369791,36.32,77496.39,0.0,-0.0965,6e-05,13.12108]
[1779300369819,36.32,77496.39,0.0,-0.0965,6e-05,13.12108]
[1779300375067,36.32,77483.71,0.0,-0.09728,6e-05,13.19677]
[1779300375069,36.32,77483.71,0.0,-0.09728,6e-05,13.19677]
[1779300380362,36.31,77490.55,0.0,-0.09685,6e-05,13.1551]
[1779300388417,36.31,77489.54,0.0,-0.0969,6e-05,13.15952]
[1779300393453,36.31,77488.23,0.0,-0.09695,6e-05,13.16294]
[1779300398488,36.31,77476.94,0.0,-0.09763,6e-05,13.2293]
[1779300403523,36.31,77477.12,0.0,-0.09761,6e-05,13.22685]
[1779300408557,36.3,77474.09,0.0,-0.09778,6e-05,13.24366]
[1779300413592,36.3,77473.12,0.0,-0.09783,6e-05,13.24821]
[1779300418629,36.3,77469.45,0.0,-0.09804,6e-05,13.26879]
[1779300423663,36.3,77471.97,0.0,-0.09787,6e-05,13.25241]
[1779300430712,36.29,77470.77,0.0,-0.09793,6e-05,13.25801]
[1779300435750,36.29,77470.86,0.0,-0.09792,6e-05,13.25635]
[1779300440783,36.29,77469.27,0.0,-0.098,6e-05,13.26482]
[1779300445818,36.29,77469.03,0.0,-0.09801,6e-05,13.26521]
[1779300450853,36.29,77468.83,0.0,-0.09801,6e-05,13.2654]
[1779300455276,36.29,77467.9,0.0,-0.09804,6e-05,13.26699]
[1779300456890,36.29,77468.86,0.0,-0.09798,6e-05,13.26066]
[1779300463766,36.28,77490.02,0.0,-0.09666,6e-05,13.13344]
[1779300469778,36.28,77492.83,0.0,-0.09648,6e-05,13.1163]
[1779300476657,36.28,77491.06,0.0,-0.09659,6e-05,13.12603]
[1779300484089,36.28,77496.84,0.0,-0.09622,6e-05,13.0902]
[1779300489120,36.28,77499.59,0.0,-0.09604,6e-05,13.07319]
[1779300496599,36.28,77510.3,0.0,-0.09538,6e-05,13.00886]
[1779300496647,36.28,77510.3,0.0,-0.09538,6e-05,13.00886]
[1779300496704,36.28,77510.3,0.0,-0.09538,6e-05,13.00886]
[1779300496720,36.28,77510.3,0.0,-0.09538,6e-05,13.00886]
[1779300496742,36.28,77510.3,0.0,-0.09538,6e-05,13.00886]
[1779300496783,36.28,77510.3,0.0,-0.09538,6e-05,13.00886]
[1779300496862,36.28,77517.29,0.0,-0.09496,6e-05,12.9672]
[1779300499430,36.28,77519.92,0.0,-0.0948,6e-05,12.95159]
[1779300499458,36.28,77519.92,0.0,-0.0948,6e-05,12.95159]
[1779300499555,36.28,77519.92,0.0,-0.0948,6e-05,12.95159]
[1779300499568,36.28,77520.04,0.0,-0.09479,6e-05,12.95094]
[1779300501421,36.28,77520.04,0.0,-0.09479,6e-05,12.95094]
[1779300501784,36.28,77520.32,0.0,-0.09477,6e-05,12.94934]
[1779300506813,36.28,77520.72,0.0,-0.09475,6e-05,12.9471]
[1779300506903,36.28,77520.73,0.0,-0.09475,6e-05,12.94708]
[1779300507808,36.28,77516.08,0.0,-0.09503,6e-05,12.97472]
[1779300512826,36.28,77509.19,0.0,-0.09543,6e-05,13.01225]
[1779300517845,36.28,77505.44,0.0,-0.09566,6e-05,13.03414]
[1779300520922,36.28,77506.65,0.0,-0.09558,6e-05,13.02646]
[1779300521680,36.28,77506.65,0.0,-0.09558,6e-05,13.02646]
[1779300527396,36.27,77501.07,0.0,-0.09591,6e-05,13.05858]
[1779300531184,36.27,77493.68,0.0,-0.09636,6e-05,13.10245]
[1779300533438,36.27,77472.45,0.0,-0.09767,6e-05,13.2295]
[1779300538474,36.27,77475.97,0.0,-0.09745,6e-05,13.20833]
[1779300543510,36.27,77472.54,0.0,-0.09766,6e-05,13.22894]
[1779300547729,36.27,77476.59,0.0,-0.09741,6e-05,13.20481]
[1779300553424,36.28,77478.35,0.0,-0.09731,6e-05,13.1949]
[1779300554313,36.28,77477.44,0.0,-0.09737,6e-05,13.20046]
[1779300558628,36.28,77491.55,0.0,-0.0965,6e-05,13.11659]
[1779300559300,36.28,77490.46,0.0,-0.09657,6e-05,13.12302]
[1779300564657,36.28,77486.98,0.0,-0.09678,6e-05,13.14335]
[1779300569692,36.28,77484.62,0.0,-0.09692,6e-05,13.15705]
[1779300570994,36.27,77484.19,0.0,-0.09695,6e-05,13.15953]
[1779300572321,36.27,77484.38,0.0,-0.09691,6e-05,13.15494]
[1779300577747,36.27,77490.22,0.0,-0.09655,6e-05,13.1197]
[1779300582782,36.27,77502.71,0.0,-0.09578,6e-05,13.0449]
[1779300587818,36.27,77497.45,0.0,-0.0961,6e-05,13.07612]
[1779300592853,36.27,77484.35,0.0,-0.0969,6e-05,13.15401]
[1779300597887,36.27,77484.83,0.0,-0.09687,6e-05,13.15038]
[1779300602931,36.27,77488.3,0.0,-0.09664,6e-05,13.12888]
[1779300605490,36.27,77486.89,0.0,-0.09673,6e-05,13.13706]
[1779300606700,36.27,77485.07,0.0,-0.09684,6e-05,13.14781]
[1779300611994,36.27,77479.58,0.0,-0.09717,6e-05,13.17974]
[1779300617030,36.27,77473.69,0.0,-0.09752,6e-05,13.21409]
[1779300622066,36.27,77468.3,0.0,-0.09785,6e-05,13.24543]
[1779300623583,36.27,77468.3,0.0,-0.09785,6e-05,13.24543]
[1779300629115,36.27,77455.3,0.0,-0.09867,6e-05,13.32451]
[1779300630659,36.27,77455.3,0.0,-0.09867,6e-05,13.32451]
[1779300634159,36.27,77459.81,0.0,-0.09838,6e-05,13.29531]
[1779300640200,36.27,77436.1,0.0,-0.09989,6e-05,13.44048]
[1779300642510,36.27,77453.32,0.0,-0.09882,6e-05,13.33733]
[1779300643678,36.27,77453.32,0.0,-0.09882,6e-05,13.33733]
[1779300645106,36.27,77468.97,0.0,-0.09784,6e-05,13.24353]
[1779300650118,36.27,77469.66,0.0,-0.09779,6e-05,13.23878]
[1779300655125,36.27,77469.2,0.0,-0.09782,6e-05,13.24089]
[1779300660149,36.27,77466.66,0.0,-0.09796,6e-05,13.25492]
[1779300665165,36.27,77465.56,0.0,-0.09802,6e-05,13.2607]
[1779300670182,36.27,77465.31,0.0,-0.09803,6e-05,13.26115]
[1779300675194,36.27,77465.4,0.0,-0.09801,6e-05,13.25954]
[1779300680194,36.26,77464.53,0.0,-0.09805,6e-05,13.26365]
[1779300685194,36.26,77463.55,0.0,-0.0981,6e-05,13.26837]
[1779300690196,36.26,77465.93,0.0,-0.09794,6e-05,13.2529]
[1779300695061,36.26,77467.28,0.0,-0.09783,6e-05,13.24052]
[1779300695897,36.26,77471.89,0.0,-0.09754,6e-05,13.21269]
[1779300699148,36.26,77485.95,0.0,-0.09666,6e-05,13.12799]
[1779300704176,36.26,77487.88,0.0,-0.09654,6e-05,13.11613]
[1779300709196,36.26,77496.24,0.0,-0.09603,6e-05,13.0659]
[1779300714208,36.25,77498.95,0.0,-0.09586,6e-05,13.04939]
[1779300718934,36.25,77501.93,0.0,-0.09567,6e-05,13.03133]
[1779300720232,36.25,77501.93,0.0,-0.09567,6e-05,13.03117]
[1779300725796,36.25,77504.02,0.0,-0.09554,6e-05,13.0181]
[1779300730832,36.25,77507.06,0.0,-0.09534,6e-05,12.99941]
[1779300735868,36.25,77509.04,0.0,-0.09522,6e-05,12.98704]
[1779300741116,36.25,77498.4,0.0,-0.09586,6e-05,13.04981]
[1779300745505,36.25,77492.61,0.0,-0.09621,6e-05,13.0842]
[1779300749975,36.25,77471.7,0.0,-0.09752,6e-05,13.21023]
[1779300750339,36.25,77471.7,0.0,-0.09752,6e-05,13.21023]
[1779300750687,36.25,77471.7,0.0,-0.09752,6e-05,13.21023]
[1779300757018,36.26,77467.82,0.0,-0.09776,6e-05,13.23224]
[1779300762053,36.26,77464.84,0.0,-0.09796,6e-05,13.25171]
[1779300767088,36.26,77462.64,0.0,-0.09811,6e-05,13.26648]
[1779300772123,36.26,77460.44,0.0,-0.09826,6e-05,13.28116]
[1779300777163,36.27,77456.78,0.0,-0.09851,6e-05,13.30459]
[1779300782216,36.27,77449.37,0.0,-0.09898,6e-05,13.35027]
[1779300783214,36.27,77441.4,0.0,-0.09949,6e-05,13.39885]
[1779300788227,36.27,77436.32,0.0,-0.09982,6e-05,13.4302]
[1779300793247,36.27,77431.34,0.0,-0.10014,6e-05,13.46084]
[1779300798248,36.27,77430.21,0.0,-0.10022,6e-05,13.46847]
[1779300799463,36.27,77431.55,0.0,-0.10014,6e-05,13.46072]
[1779300799549,36.27,77431.55,0.0,-0.10014,6e-05,13.46072]
[1779300799579,36.27,77431.55,0.0,-0.10014,6e-05,13.46072]
[1779300799618,36.27,77431.55,0.0,-0.10014,6e-05,13.46072]
[1779300799684,36.27,77437.28,0.0,-0.09978,6e-05,13.42637]
[1779300802160,36.27,77438.92,0.0,-0.09967,6e-05,13.41672]
[1779300803502,36.27,77447.16,0.0,-0.09916,6e-05,13.36735]
[1779300803538,36.27,77447.16,0.0,-0.09916,6e-05,13.36735]
[1779300803670,36.27,77449.85,0.0,-0.09899,6e-05,13.35116]
[1779300805454,36.27,77444.12,0.0,-0.09935,6e-05,13.3856]
[1779300805473,36.27,77444.12,0.0,-0.09935,6e-05,13.3856]
[1779300805474,36.27,77443.85,0.0,-0.09937,6e-05,13.38716]
[1779300807538,36.27,77443.85,0.0,-0.09936,6e-05,13.38709]
[1779300807560,36.27,77443.85,0.0,-0.09936,6e-05,13.38709]
[1779300807570,36.27,77441.6,0.0,-0.09951,6e-05,13.40056]
[1779300809523,36.27,77441.6,0.0,-0.0995,6e-05,13.40048]
[1779300810181,36.27,77440.02,0.0,-0.0996,6e-05,13.40993]
[1779300813547,36.27,77441.99,0.0,-0.09946,6e-05,13.39446]
[1779300813552,36.27,77441.99,0.0,-0.09946,6e-05,13.39446]
[1779300815580,36.27,77442.06,0.0,-0.09945,6e-05,13.394]
[1779300815587,36.27,77442.06,0.0,-0.09945,6e-05,13.394]
[1779300819646,36.27,77440.14,0.0,-0.09957,6e-05,13.40539]
[1779300819660,36.27,77440.14,0.0,-0.09957,6e-05,13.40539]
[1779300819674,36.27,77439.85,0.0,-0.09959,6e-05,13.40707]
[1779300821679,36.27,77439.85,0.0,-0.09959,6e-05,13.40707]
[1779300822237,36.27,77439.93,0.0,-0.09958,6e-05,13.40641]
[1779300823718,36.27,77439.93,0.0,-0.09958,6e-05,13.40641]
[1779300823731,36.27,77439.93,0.0,-0.09958,6e-05,13.40641]
[1779300823773,36.27,77440.09,0.0,-0.09957,6e-05,13.40539]
[1779300825751,36.27,77440.09,0.0,-0.09957,6e-05,13.40533]
[1779300826244,36.27,77440.01,0.0,-0.09957,6e-05,13.4057]
[1779300827777,36.27,77439.84,0.0,-0.09958,6e-05,13.40672]
[1779300827786,36.27,77439.84,0.0,-0.09958,6e-05,13.40672]
[1779300827878,36.27,77439.84,0.0,-0.09958,6e-05,13.40666]
[1779300829802,36.27,77439.84,0.0,-0.09958,6e-05,13.4066]
[1779300830241,36.27,77439.7,0.0,-0.09959,6e-05,13.40738]
[1779300833441,36.27,77431.13,0.0,-0.10013,6e-05,13.45906]
[1779300833445,36.27,77431.13,0.0,-0.10013,6e-05,13.45906]
[1779300833456,36.27,77431.13,0.0,-0.10013,6e-05,13.45906]
[1779300833860,36.27,77431.13,0.0,-0.10013,6e-05,13.45906]
[1779300833906,36.27,77429.11,0.0,-0.10026,6e-05,13.47111]
[1779300834904,36.27,77429.11,0.0,-0.10026,6e-05,13.47111]
[1779300835892,36.27,77430.45,0.0,-0.10018,6e-05,13.46323]
[1779300835907,36.27,77433.01,0.0,-0.10002,6e-05,13.44802]
[1779300838289,36.27,77433.01,0.0,-0.10002,6e-05,13.44827]
[1779300847665,36.28,77437.52,0.0,-0.09976,6e-05,13.42387]
[1779300852701,36.28,77440.15,0.0,-0.0996,6e-05,13.40867]
[1779300857414,36.28,77441.51,0.0,-0.09952,6e-05,13.40059]
[1779300862772,36.28,77434.67,0.0,-0.09996,6e-05,13.44254]
[1779300867806,36.28,77435.55,0.0,-0.0999,6e-05,13.43702]
[1779300872842,36.28,77439.67,0.0,-0.09961,6e-05,13.4084]
[1779300878884,36.28,77440.23,0.0,-0.09958,6e-05,13.40464]
[1779300883918,36.28,77439.13,0.0,-0.09964,6e-05,13.4109]
[1779300889209,36.28,77426.67,0.0,-0.10043,6e-05,13.48592]
[1779300889242,36.28,77426.67,0.0,-0.10043,6e-05,13.48592]
[1779300890570,36.28,77424.54,0.0,-0.10057,6e-05,13.49908]
[1779300890597,36.28,77424.54,0.0,-0.10057,6e-05,13.49908]
[1779300890624,36.28,77424.54,0.0,-0.10057,6e-05,13.49908]
[1779300890968,36.28,77425.7,0.0,-0.10049,6e-05,13.4922]
[1779300892593,36.28,77426.32,0.0,-0.10046,6e-05,13.4886]
[1779300892982,36.28,77426.81,0.0,-0.10043,6e-05,13.48577]
[1779300895104,36.28,77427.38,0.0,-0.10039,6e-05,13.48246]
[1779300895361,36.28,77427.38,0.0,-0.10039,6e-05,13.48246]
[1779300898715,36.28,77431.5,0.0,-0.10014,6e-05,13.45809]
[1779300900692,36.28,77432.16,0.0,-0.1001,6e-05,13.45437]
[1779300900710,36.28,77432.16,0.0,-0.1001,6e-05,13.45437]
[1779300900721,36.28,77432.16,0.0,-0.1001,6e-05,13.45437]
[1779300902712,36.28,77433.01,0.0,-0.10005,6e-05,13.4496]
[1779300902720,36.28,77433.01,0.0,-0.10005,6e-05,13.4496]
[1779300906397,36.28,77437.88,0.0,-0.09974,6e-05,13.42061]
[1779300906400,36.28,77437.88,0.0,-0.09974,6e-05,13.42061]
[1779300906422,36.28,77437.88,0.0,-0.09974,6e-05,13.42061]
[1779300906461,36.28,77437.88,0.0,-0.09974,6e-05,13.42061]
[1779300907092,36.28,77437.88,0.0,-0.09974,6e-05,13.42074]
[1779300912131,36.28,77437.33,0.0,-0.09976,6e-05,13.4221]
[1779300914350,36.28,77428.35,0.0,-0.10032,6e-05,13.47571]
[1779300915377,36.28,77426.61,0.0,-0.10042,6e-05,13.48506]
[1779300916896,36.27,77427.23,0.0,-0.10038,6e-05,13.48107]
[1779300916901,36.27,77427.23,0.0,-0.10038,6e-05,13.48107]
[1779300918920,36.28,77428.52,0.0,-0.1003,6e-05,13.47364]
[1779300918927,36.28,77428.52,0.0,-0.1003,6e-05,13.47364]
[1779300919180,36.28,77428.52,0.0,-0.1003,6e-05,13.47364]
[1779300920934,36.28,77428.66,0.0,-0.10029,6e-05,13.47293]
[1779300921380,36.28,77429.35,0.0,-0.10025,6e-05,13.46904]
[1779300926393,36.28,77429.21,0.0,-0.10025,6e-05,13.46944]
[1779300927014,36.27,77429.64,0.0,-0.10023,6e-05,13.46665]
[1779300927026,36.27,77429.64,0.0,-0.10023,6e-05,13.46665]
[1779300931060,36.27,77430.71,0.0,-0.10015,6e-05,13.45964]
[1779300931066,36.27,77430.71,0.0,-0.10015,6e-05,13.45964]
[1779300931103,36.27,77430.71,0.0,-0.10015,6e-05,13.45964]
[1779300931264,36.27,77430.71,0.0,-0.10013,6e-05,13.45608]
[1779300933088,36.27,77430.86,0.0,-0.10012,6e-05,13.45501]
[1779300933359,36.27,77431.86,0.0,-0.10005,6e-05,13.44882]
[1779300938232,36.27,77436.67,0.0,-0.09974,6e-05,13.41929]
[1779300938236,36.27,77436.67,0.0,-0.09974,6e-05,13.41929]
[1779300938245,36.27,77436.67,0.0,-0.09974,6e-05,13.41929]
[1779300938499,36.27,77437.7,0.0,-0.09968,6e-05,13.41291]
[1779300939322,36.27,77437.7,0.0,-0.09968,6e-05,13.41291]
[1779300944357,36.27,77441.35,0.0,-0.09945,6e-05,13.39076]
[1779300947272,36.27,77440.74,0.0,-0.09948,6e-05,13.39437]
[1779300947372,36.27,77440.08,0.0,-0.09952,6e-05,13.3983]
[1779300951335,36.27,77438.4,0.0,-0.09963,6e-05,13.40827]
[1779300951347,36.27,77438.4,0.0,-0.09963,6e-05,13.40827]
[1779300951405,36.27,77437.41,0.0,-0.09969,6e-05,13.41418]
[1779300953351,36.27,77437.41,0.0,-0.09969,6e-05,13.41418]
[1779300953420,36.27,77436.42,0.0,-0.09975,6e-05,13.42001]
[1779300958435,36.27,77434.64,0.0,-0.09986,6e-05,13.43036]
[1779300961467,36.27,77434.64,0.0,-0.09986,6e-05,13.43021]
[1779300961479,36.27,77434.64,0.0,-0.09986,6e-05,13.43021]
[1779300961514,36.27,77434.64,0.0,-0.09986,6e-05,13.43021]
[1779300961569,36.27,77434.64,0.0,-0.09986,6e-05,13.43014]
[1779300963189,36.27,77434.64,0.0,-0.09986,6e-05,13.43014]
[1779300963405,36.27,77431.66,0.0,-0.10005,6e-05,13.44803]
[1779300965537,36.27,77433.44,0.0,-0.09993,6e-05,13.43707]
[1779300965540,36.27,77433.44,0.0,-0.09993,6e-05,13.43707]
[1779300965547,36.27,77433.44,0.0,-0.09993,6e-05,13.43707]
[1779300967555,36.27,77432.12,0.0,-0.10001,6e-05,13.44494]
[1779300967563,36.27,77432.12,0.0,-0.10001,6e-05,13.44494]
[1779300972563,36.27,77427.86,0.0,-0.10028,6e-05,13.47003]
[1779300973636,36.27,77428.4,0.0,-0.10024,6e-05,13.46678]
[1779300973645,36.27,77428.4,0.0,-0.10024,6e-05,13.46678]
[1779300973718,36.27,77427.61,0.0,-0.10029,6e-05,13.47144]
[1779300975670,36.27,77427.61,0.0,-0.10029,6e-05,13.47133]
[1779300976335,36.27,77427.38,0.0,-0.1003,6e-05,13.47261]
[1779300979722,36.27,77426.82,0.0,-0.10034,6e-05,13.47566]
[1779300979728,36.27,77426.82,0.0,-0.10034,6e-05,13.47566]
[1779300983601,36.27,77425.2,0.0,-0.10043,6e-05,13.48486]
[1779300983611,36.27,77425.2,0.0,-0.10043,6e-05,13.48486]
[1779300983779,36.27,77425.2,0.0,-0.10043,6e-05,13.48486]
[1779300983811,36.27,77425.2,0.0,-0.10043,6e-05,13.48486]
[1779300983874,36.27,77422.57,0.0,-0.1006,6e-05,13.50074]
[1779300984655,36.27,77422.57,0.0,-0.1006,6e-05,13.50074]
[1779300985404,36.27,77417.85,0.0,-0.1009,6e-05,13.52892]
[1779300989843,36.26,77422.0,0.0,-0.10063,6e-05,13.50349]
[1779300989849,36.26,77422.0,0.0,-0.10063,6e-05,13.50349]
[1779300989892,36.26,77423.02,0.0,-0.10056,6e-05,13.49733]
[1779300991858,36.26,77423.02,0.0,-0.10056,6e-05,13.49716]
[1779300992355,36.26,77423.18,0.0,-0.10053,6e-05,13.49262]
[1779300995466,36.26,77423.18,0.0,-0.10052,6e-05,13.4921]
[1779300995494,36.26,77423.18,0.0,-0.10052,6e-05,13.4921]
[1779300995719,36.26,77423.18,0.0,-0.10052,6e-05,13.49193]
[1779300997732,36.26,77445.18,0.0,-0.09913,6e-05,13.3589]
[1779301002766,36.26,77443.45,0.0,-0.09923,6e-05,13.36821]
[1779301004521,36.26,77443.45,0.0,-0.09923,6e-05,13.36821]
[1779301009816,36.26,77444.11,0.0,-0.09916,6e-05,13.36202]
[1779301013739,36.26,77449.24,0.0,-0.09884,6e-05,13.33113]
[1779301014119,36.26,77449.24,0.0,-0.09884,6e-05,13.33113]
[1779301014155,36.26,77449.24,0.0,-0.09884,6e-05,13.33113]
[1779301015588,36.26,77452.58,0.0,-0.09863,6e-05,13.31073]
[1779301020893,36.25,77449.21,0.0,-0.09883,6e-05,13.32998]
[1779301025928,36.25,77448.14,0.0,-0.0989,6e-05,13.33636]
[1779301027501,36.25,77448.14,0.0,-0.0989,6e-05,13.33636]
[1779301027853,36.25,77447.59,0.0,-0.09893,6e-05,13.33966]
[1779301030785,36.25,77446.98,0.0,-0.09897,6e-05,13.34328]
[1779301032365,36.25,77446.66,0.0,-0.09899,6e-05,13.34519]
[1779301038015,36.25,77453.08,0.0,-0.09859,6e-05,13.30664]
[1779301043049,36.25,77454.14,0.0,-0.09852,6e-05,13.30057]
[1779301046069,36.26,77454.93,0.0,-0.09847,6e-05,13.29595]
[1779301046243,36.26,77454.93,0.0,-0.09847,6e-05,13.29595]
[1779301046337,36.26,77464.83,0.0,-0.09786,6e-05,13.23662]
[1779301049029,36.25,77468.97,0.0,-0.0976,6e-05,13.21136]
[1779301054130,36.25,77473.91,0.0,-0.09726,6e-05,13.17772]
[1779301054652,36.25,77473.91,0.0,-0.09726,6e-05,13.17772]
[1779301055137,36.25,77475.68,0.0,-0.09715,6e-05,13.16704]
[1779301060175,36.25,77479.39,0.0,-0.09692,6e-05,13.14442]
[1779301065335,36.25,77482.59,0.0,-0.09672,6e-05,13.12502]
[1779301065417,36.25,77482.2,0.0,-0.09674,6e-05,13.12728]
[1779301067225,36.25,77503.77,0.0,-0.09542,6e-05,12.99852]
[1779301072260,36.25,77505.98,0.0,-0.09529,6e-05,12.98597]
[1779301077294,36.25,77512.52,0.0,-0.0949,6e-05,12.94778]
[1779301082329,36.26,77521.04,0.0,-0.09439,6e-05,12.89813]
[1779301087368,36.26,77529.97,0.0,-0.09386,6e-05,12.84664]
[1779301092401,36.26,77529.88,0.0,-0.09389,6e-05,12.84877]
[1779301097435,36.26,77526.04,0.0,-0.09413,6e-05,12.87285]
[1779301101502,36.26,77522.48,0.0,-0.09435,6e-05,12.89473]
[1779301101511,36.26,77528.57,0.0,-0.09399,6e-05,12.85889]
[1779301103273,36.26,77532.78,0.0,-0.09374,6e-05,12.83422]
[1779301103279,36.26,77532.78,0.0,-0.09374,6e-05,12.83422]
[1779301103283,36.26,77532.78,0.0,-0.09374,6e-05,12.83422]
[1779301103305,36.26,77532.78,0.0,-0.09374,6e-05,12.83422]
[1779301103895,36.26,77532.78,0.0,-0.09374,6e-05,12.83414]
[1779301109086,36.27,77531.09,0.0,-0.09385,6e-05,12.84506]
[1779301109318,36.27,77531.09,0.0,-0.09385,6e-05,12.84506]
[1779301109525,36.27,77530.9,0.0,-0.09386,6e-05,12.84686]
[1779301114558,36.27,77516.65,0.0,-0.09472,6e-05,12.92925]
[1779301119593,36.27,77511.16,0.0,-0.09506,6e-05,12.96288]
[1779301125635,36.27,77513.33,0.0,-0.09494,6e-05,12.95109]
[1779301130752,36.27,77514.91,0.0,-0.09485,6e-05,12.94234]
[1779301136714,36.28,77524.41,0.0,-0.09429,6e-05,12.88758]
[1779301141748,36.28,77528.45,0.0,-0.09406,6e-05,12.86508]
[1779301144211,36.28,77528.17,0.0,-0.09408,6e-05,12.86701]
[1779301144344,36.28,77534.01,0.0,-0.09373,6e-05,12.83273]
[1779301149697,36.28,77542.88,0.0,-0.09321,6e-05,12.78153]
[1779301152403,36.28,77546.82,0.0,-0.09298,6e-05,12.7584]
[1779301155495,36.28,77548.06,0.0,-0.09291,6e-05,12.75138]
[1779301155523,36.28,77548.06,0.0,-0.09291,6e-05,12.75138]
[1779301155637,36.28,77547.09,0.0,-0.09297,6e-05,12.75758]
[1779301155731,36.28,77547.09,0.0,-0.09297,6e-05,12.75758]
[1779301155789,36.28,77547.09,0.0,-0.09297,6e-05,12.75758]
[1779301156101,36.28,77547.09,0.0,-0.09297,6e-05,12.75758]
[1779301156124,36.28,77547.09,0.0,-0.09297,6e-05,12.75758]
[1779301156138,36.28,77552.88,0.0,-0.09262,6e-05,12.72354]
[1779301157803,36.28,77557.53,0.0,-0.09235,6e-05,12.69629]
[1779301157957,36.28,77557.53,0.0,-0.09235,6e-05,12.69629]
[1779301157964,36.28,77557.53,0.0,-0.09235,6e-05,12.69629]
[1779301157987,36.28,77557.53,0.0,-0.09235,6e-05,12.69629]
[1779301158050,36.28,77563.88,0.0,-0.09197,6e-05,12.65912]
[1779301159966,36.28,77563.88,0.0,-0.09197,6e-05,12.65901]
[1779301159986,36.28,77563.88,0.0,-0.09197,6e-05,12.65901]
[1779301160025,36.28,77566.7,0.0,-0.0918,6e-05,12.64234]
[1779301161991,36.28,77566.7,0.0,-0.0918,6e-05,12.64224]
[1779301162586,36.28,77566.7,0.0,-0.0918,6e-05,12.64224]
[1779301162592,36.28,77566.7,0.0,-0.0918,6e-05,12.64224]
[1779301162595,36.28,77566.7,0.0,-0.0918,6e-05,12.64224]
[1779301162612,36.28,77566.7,0.0,-0.0918,6e-05,12.64224]
[1779301162590,36.28,77563.76,0.0,-0.09198,6e-05,12.65942]
[1779301163134,36.28,77564.02,0.0,-0.09196,6e-05,12.65776]
[1779301164021,36.28,77564.02,0.0,-0.09196,6e-05,12.65776]
[1779301164023,36.28,77564.02,0.0,-0.09196,6e-05,12.65776]
[1779301164057,36.28,77564.02,0.0,-0.09196,6e-05,12.65776]
[1779301164087,36.28,77563.78,0.0,-0.09198,6e-05,12.65938]
[1779301168072,36.28,77562.72,0.0,-0.09204,6e-05,12.66621]
[1779301168561,36.29,77562.23,0.0,-0.09208,6e-05,12.66927]
[1779301172122,36.29,77564.76,0.0,-0.09191,6e-05,12.65184]
[1779301172126,36.29,77564.76,0.0,-0.09191,6e-05,12.65184]
[1779301172129,36.29,77564.76,0.0,-0.09191,6e-05,12.65184]
[1779301174151,36.29,77564.47,0.0,-0.09193,6e-05,12.65393]
[1779301174154,36.29,77564.47,0.0,-0.09193,6e-05,12.65393]
[1779301176178,36.29,77565.38,0.0,-0.09188,6e-05,12.64878]
[1779301176182,36.29,77565.38,0.0,-0.09188,6e-05,12.64878]
[1779301176277,36.29,77565.55,0.0,-0.09187,6e-05,12.64798]
[1779301178199,36.29,77565.55,0.0,-0.09188,6e-05,12.64818]
[1779301178568,36.29,77565.86,0.0,-0.09186,6e-05,12.64655]
[1779301180225,36.29,77565.82,0.0,-0.09187,6e-05,12.64718]
[1779301180235,36.29,77565.82,0.0,-0.09187,6e-05,12.64718]
[1779301180305,36.29,77565.83,0.0,-0.09186,6e-05,12.64712]
[1779301182246,36.29,77565.83,0.0,-0.09187,6e-05,12.64731]
[1779301182563,36.29,77565.68,0.0,-0.09188,6e-05,12.64839]
[1779301184275,36.29,77565.69,0.0,-0.09188,6e-05,12.6487]
[1779301184283,36.29,77565.69,0.0,-0.09188,6e-05,12.6487]
[1779301189540,36.29,77561.62,0.0,-0.09213,6e-05,12.67337]
[1779301189618,36.29,77555.89,0.0,-0.09247,6e-05,12.70723]
[1779301189978,36.29,77555.89,0.0,-0.09247,6e-05,12.70723]
[1779301191410,36.29,77555.53,0.0,-0.09249,6e-05,12.70944]
[1779301192376,36.29,77545.74,0.0,-0.09308,6e-05,12.76723]
[1779301192423,36.29,77545.74,0.0,-0.09308,6e-05,12.76723]
[1779301192428,36.29,77545.74,0.0,-0.09308,6e-05,12.76723]
[1779301192465,36.29,77545.74,0.0,-0.09308,6e-05,12.76723]
[1779301192716,36.29,77545.77,0.0,-0.09308,6e-05,12.76745]
[1779301194410,36.29,77545.77,0.0,-0.09308,6e-05,12.76783]
[1779301194436,36.29,77545.77,0.0,-0.09308,6e-05,12.76783]
[1779301194443,36.29,77545.77,0.0,-0.09308,6e-05,12.76783]
[1779301194493,36.29,77545.77,0.0,-0.09308,6e-05,12.76783]
[1779301196428,36.29,77545.72,0.0,-0.09309,6e-05,12.76888]
[1779301196466,36.29,77545.72,0.0,-0.09309,6e-05,12.76888]
[1779301196470,36.29,77545.72,0.0,-0.09309,6e-05,12.76888]
[1779301196525,36.29,77545.72,0.0,-0.09309,6e-05,12.76888]
[1779301198459,36.3,77546.04,0.0,-0.09308,6e-05,12.76777]
[1779301198494,36.3,77546.04,0.0,-0.09308,6e-05,12.76777]
[1779301198498,36.3,77546.04,0.0,-0.09308,6e-05,12.76777]
[1779301198554,36.3,77546.04,0.0,-0.09308,6e-05,12.76777]
[1779301200489,36.3,77547.09,0.0,-0.09303,6e-05,12.76236]
[1779301200525,36.3,77547.09,0.0,-0.09303,6e-05,12.76236]
[1779301200529,36.3,77547.09,0.0,-0.09303,6e-05,12.76236]
[1779301200558,36.3,77547.09,0.0,-0.09303,6e-05,12.76236]
[1779301201583,36.3,77546.4,0.0,-0.09307,6e-05,12.76646]
[1779301201605,36.3,77546.4,0.0,-0.09307,6e-05,12.76646]
[1779301201620,36.3,77546.4,0.0,-0.09307,6e-05,12.76646]
[1779301201633,36.3,77546.4,0.0,-0.09307,6e-05,12.76646]
[1779301202516,36.3,77546.0,0.0,-0.0931,6e-05,12.76922]
[1779301202549,36.3,77546.0,0.0,-0.0931,6e-05,12.76922]
[1779301202574,36.3,77546.0,0.0,-0.0931,6e-05,12.76922]
[1779301202670,36.3,77556.82,0.0,-0.09245,6e-05,12.70552]
[1779301202930,36.3,77556.82,0.0,-0.09245,6e-05,12.70552]
[1779301204549,36.3,77556.82,0.0,-0.09245,6e-05,12.70552]
[1779301204566,36.3,77556.82,0.0,-0.09245,6e-05,12.70552]
[1779301204574,36.3,77558.53,0.0,-0.09235,6e-05,12.69559]
[1779301206238,36.3,77559.09,0.0,-0.09232,6e-05,12.69244]
[1779301206245,36.3,77559.09,0.0,-0.09232,6e-05,12.69244]
[1779301206286,36.3,77559.09,0.0,-0.09232,6e-05,12.69244]
[1779301206314,36.3,77559.09,0.0,-0.09232,6e-05,12.69244]
[1779301206555,36.3,77559.09,0.0,-0.09232,6e-05,12.69244]
[1779301206579,36.3,77559.09,0.0,-0.09232,6e-05,12.69244]
[1779301206677,36.3,77559.01,0.0,-0.09233,6e-05,12.69305]
[1779301208590,36.3,77559.01,0.0,-0.09233,6e-05,12.6932]
[1779301208624,36.3,77559.01,0.0,-0.09233,6e-05,12.6932]
[1779301208637,36.3,77560.91,0.0,-0.09221,6e-05,12.68164]
[1779301210605,36.3,77560.91,0.0,-0.09221,6e-05,12.68164]
[1779301210631,36.3,77560.91,0.0,-0.09221,6e-05,12.68164]
[1779301210639,36.3,77560.91,0.0,-0.09221,6e-05,12.68164]
[1779301210660,36.3,77560.91,0.0,-0.09221,6e-05,12.68164]
[1779301212628,36.3,77558.91,0.0,-0.09233,6e-05,12.69304]
[1779301212640,36.3,77558.91,0.0,-0.09233,6e-05,12.69304]
[1779301212649,36.3,77558.91,0.0,-0.09233,6e-05,12.69304]
[1779301212671,36.3,77558.91,0.0,-0.09233,6e-05,12.69304]
[1779301214660,36.3,77559.78,0.0,-0.09227,6e-05,12.68753]
[1779301214682,36.3,77559.78,0.0,-0.09227,6e-05,12.68753]
[1779301214689,36.3,77559.78,0.0,-0.09227,6e-05,12.68753]
[1779301214712,36.3,77559.82,0.0,-0.09227,6e-05,12.68711]
[1779301216686,36.3,77559.61,0.0,-0.09228,6e-05,12.68815]
[1779301216711,36.3,77559.57,0.0,-0.09228,6e-05,12.6882]
[1779301216717,36.3,77559.57,0.0,-0.09228,6e-05,12.6882]
[1779301216743,36.3,77559.57,0.0,-0.09228,6e-05,12.6882]
[1779301218552,36.3,77559.59,0.0,-0.09227,6e-05,12.68789]
[1779301224333,36.29,77571.35,0.0,-0.09157,6e-05,12.61779]
[1779301229371,36.29,77574.3,0.0,-0.09139,6e-05,12.60012]
[1779301234406,36.29,77560.74,0.0,-0.09217,6e-05,12.67628]
[1779301235012,36.29,77560.74,0.0,-0.09217,6e-05,12.67628]
[1779301236982,36.29,77546.85,0.0,-0.093,6e-05,12.7585]
[1779301237010,36.29,77546.85,0.0,-0.093,6e-05,12.7585]
[1779301237019,36.29,77546.85,0.0,-0.093,6e-05,12.7585]
[1779301237039,36.29,77546.85,0.0,-0.093,6e-05,12.7585]
[1779301238988,36.29,77544.6,0.0,-0.09314,6e-05,12.77194]
[1779301239027,36.29,77544.6,0.0,-0.09314,6e-05,12.77194]
[1779301239035,36.29,77544.6,0.0,-0.09314,6e-05,12.77194]
[1779301239057,36.29,77544.6,0.0,-0.09314,6e-05,12.77194]
[1779301241002,36.29,77546.9,0.0,-0.093,6e-05,12.75851]
[1779301241027,36.29,77546.9,0.0,-0.093,6e-05,12.75851]
[1779301241034,36.29,77546.9,0.0,-0.093,6e-05,12.75851]
[1779301241083,36.29,77546.9,0.0,-0.093,6e-05,12.75851]
[1779301243054,36.29,77546.72,0.0,-0.09301,6e-05,12.75971]
[1779301243080,36.29,77546.72,0.0,-0.09301,6e-05,12.75971]
[1779301243091,36.29,77546.72,0.0,-0.09301,6e-05,12.75971]
[1779301243113,36.29,77546.72,0.0,-0.09301,6e-05,12.75971]
[1779301245049,36.29,77556.6,0.0,-0.09243,6e-05,12.70163]
[1779301245075,36.29,77556.6,0.0,-0.09243,6e-05,12.70163]
[1779301245107,36.29,77556.6,0.0,-0.09243,6e-05,12.70163]
[1779301245481,36.3,77560.08,0.0,-0.09222,6e-05,12.68131]
[1779301247085,36.3,77560.15,0.0,-0.09222,6e-05,12.68109]
[1779301247120,36.3,77560.15,0.0,-0.09222,6e-05,12.68109]
[1779301247495,36.3,77560.49,0.0,-0.0922,6e-05,12.67928]
[1779301248899,36.3,77560.02,0.0,-0.09223,6e-05,12.68224]
[1779301248932,36.3,77560.02,0.0,-0.09223,6e-05,12.68224]
[1779301248941,36.3,77560.02,0.0,-0.09223,6e-05,12.68224]
[1779301248983,36.3,77560.02,0.0,-0.09223,6e-05,12.68224]
[1779301249107,36.3,77560.02,0.0,-0.09223,6e-05,12.68224]
[1779301249113,36.3,77560.02,0.0,-0.09223,6e-05,12.68224]
[1779301249510,36.3,77559.42,0.0,-0.09227,6e-05,12.68596]
[1779301251129,36.3,77562.51,0.0,-0.09208,6e-05,12.66762]
[1779301251225,36.3,77562.26,0.0,-0.0921,6e-05,12.66896]
[1779301256559,36.29,77557.41,0.0,-0.09238,6e-05,12.69678]
[1779301261597,36.29,77547.94,0.0,-0.09294,6e-05,12.75226]
[1779301266638,36.29,77547.28,0.0,-0.09298,6e-05,12.75653]
[1779301271674,36.3,77551.71,0.0,-0.09272,6e-05,12.73087]
[1779301276709,36.3,77556.04,0.0,-0.09247,6e-05,12.70588]
[1779301281744,36.3,77562.31,0.0,-0.09209,6e-05,12.66841]
[1779301286778,36.29,77566.81,0.0,-0.09182,6e-05,12.64145]
[1779301291814,36.29,77565.93,0.0,-0.09185,6e-05,12.64281]
[1779301296850,36.29,77566.34,0.0,-0.09183,6e-05,12.64075]
[1779301301884,36.3,77562.31,0.0,-0.09208,6e-05,12.66587]
[1779301306924,36.3,77563.84,0.0,-0.092,6e-05,12.65822]
[1779301311957,36.3,77558.42,0.0,-0.09233,6e-05,12.69125]
[1779301316988,36.3,77569.28,0.0,-0.0917,6e-05,12.62882]
[1779301322027,36.31,77566.21,0.0,-0.0919,6e-05,12.64821]
[1779301326893,36.3,77562.72,0.0,-0.0921,6e-05,12.66825]
[1779301326942,36.3,77562.72,0.0,-0.0921,6e-05,12.66825]
[1779301327003,36.3,77562.72,0.0,-0.0921,6e-05,12.66825]
[1779301327129,36.3,77562.72,0.0,-0.0921,6e-05,12.66825]
[1779301327210,36.3,77562.72,0.0,-0.0921,6e-05,12.66825]
[1779301327255,36.3,77562.72,0.0,-0.0921,6e-05,12.66825]
[1779301327357,36.3,77543.66,0.0,-0.09324,6e-05,12.78038]
[1779301328111,36.3,77543.66,0.0,-0.09324,6e-05,12.78038]
[1779301328132,36.3,77543.66,0.0,-0.09324,6e-05,12.78038]
[1779301328138,36.3,77537.32,0.0,-0.09362,6e-05,12.81786]
[1779301329418,36.3,77537.32,0.0,-0.09362,6e-05,12.81786]
[1779301329432,36.3,77537.32,0.0,-0.09362,6e-05,12.81786]
[1779301329435,36.3,77537.32,0.0,-0.09362,6e-05,12.81786]
[1779301329468,36.3,77537.32,0.0,-0.09362,6e-05,12.81786]
[1779301329565,36.3,77537.65,0.0,-0.0936,6e-05,12.81591]
[1779301332732,36.31,77525.8,0.0,-0.09432,6e-05,12.88667]
[1779301332759,36.31,77525.8,0.0,-0.09432,6e-05,12.88667]
[1779301332744,36.31,77513.14,0.0,-0.09509,6e-05,12.96193]
[1779301336227,36.31,77515.11,0.0,-0.09497,6e-05,12.9508]
[1779301336255,36.31,77515.11,0.0,-0.09497,6e-05,12.9508]
[1779301336362,36.31,77515.11,0.0,-0.09497,6e-05,12.9508]
[1779301336441,36.31,77506.87,0.0,-0.09548,6e-05,12.99992]
[1779301336914,36.31,77506.87,0.0,-0.09548,6e-05,12.99992]
[1779301337150,36.31,77506.87,0.0,-0.09548,6e-05,13.00005]
[1779301338208,36.31,77506.87,0.0,-0.09548,6e-05,13.00005]
[1779301338231,36.31,77506.87,0.0,-0.09548,6e-05,13.00005]
[1779301338246,36.31,77506.87,0.0,-0.09548,6e-05,13.00005]
[1779301338732,36.31,77496.5,0.0,-0.09611,6e-05,13.06177]
[1779301340232,36.31,77496.5,0.0,-0.09611,6e-05,13.06178]
[1779301340730,36.31,77495.12,0.0,-0.0962,6e-05,13.07002]
[1779301345751,36.31,77498.11,0.0,-0.09601,6e-05,13.05219]
[1779301350758,36.31,77505.21,0.0,-0.09558,6e-05,13.00995]
[1779301350770,36.31,77505.21,0.0,-0.09558,6e-05,13.00995]
[1779301350801,36.31,77505.77,0.0,-0.09554,6e-05,13.00666]
[1779301357289,36.31,77512.18,0.0,-0.09514,6e-05,12.96566]
[1779301362325,36.31,77511.63,0.0,-0.09517,6e-05,12.96928]
[1779301364351,36.31,77509.57,0.0,-0.0953,6e-05,12.98157]
[1779301364837,36.31,77504.8,0.0,-0.09559,6e-05,13.00995]
[1779301369374,36.31,77489.22,0.0,-0.09654,6e-05,13.10248]
[1779301374410,36.31,77491.13,0.0,-0.09642,6e-05,13.09045]
[1779301379445,36.31,77483.98,0.0,-0.09685,6e-05,13.13243]
[1779301382397,36.31,77483.88,0.0,-0.09686,6e-05,13.13267]
[1779301382648,36.31,77483.88,0.0,-0.09686,6e-05,13.13267]
[1779301382666,36.31,77477.15,0.0,-0.09727,6e-05,13.1727]
[1779301388510,36.3,77469.12,0.0,-0.09776,6e-05,13.2195]
[1779301393545,36.3,77464.42,0.0,-0.09803,6e-05,13.24623]
[1779301394950,36.3,77462.29,0.0,-0.09816,6e-05,13.2587]
[1779301395562,36.3,77461.58,0.0,-0.0982,6e-05,13.26264]
[1779301400593,36.3,77462.88,0.0,-0.09811,6e-05,13.25336]
[1779301400994,36.3,77462.88,0.0,-0.09811,6e-05,13.25336]
[1779301401600,36.3,77463.06,0.0,-0.09809,6e-05,13.252]
[1779301406634,36.29,77462.11,0.0,-0.09814,6e-05,13.25622]
[1779301411670,36.29,77476.44,0.0,-0.09722,6e-05,13.16585]
[1779301416711,36.29,77468.66,0.0,-0.09769,6e-05,13.21146]
[1779301421747,36.29,77451.77,0.0,-0.09873,6e-05,13.31138]
[1779301427790,36.29,77456.99,0.0,-0.09838,6e-05,13.27818]
[1779301432826,36.28,77455.69,0.0,-0.09845,6e-05,13.28461]
[1779301437858,36.28,77467.1,0.0,-0.09772,6e-05,13.21485]
[1779301442893,36.28,77469.4,0.0,-0.09757,6e-05,13.20009]
[1779301445440,36.28,77468.77,0.0,-0.09761,6e-05,13.20355]
[1779301445717,36.28,77468.77,0.0,-0.09761,6e-05,13.20355]
[1779301447742,36.28,77472.73,0.0,-0.09736,6e-05,13.17958]
[1779301447929,36.28,77480.06,0.0,-0.09691,6e-05,13.1357]
[1779301451958,36.28,77495.43,0.0,-0.09596,6e-05,13.04395]
[1779301456991,36.28,77493.86,0.0,-0.09606,6e-05,13.05349]
[1779301462032,36.28,77502.1,0.0,-0.09556,6e-05,13.00486]
[1779301467066,36.28,77509.99,0.0,-0.09508,6e-05,12.95859]
[1779301468798,36.28,77509.99,0.0,-0.09508,6e-05,12.95859]
[1779301468882,36.28,77508.64,0.0,-0.09517,6e-05,12.96677]
[1779301473800,36.28,77500.27,0.0,-0.09566,6e-05,13.01353]
[1779301473854,36.28,77501.96,0.0,-0.09556,6e-05,13.00352]
[1779301480969,36.28,77509.54,0.0,-0.09511,6e-05,12.9595]
[1779301486198,36.28,77515.11,0.0,-0.09477,6e-05,12.92714]
[1779301491234,36.29,77517.16,0.0,-0.09466,6e-05,12.91577]
[1779301492787,36.29,77517.16,0.0,-0.09466,6e-05,12.91577]
[1779301492841,36.29,77516.9,0.0,-0.09468,6e-05,12.91747]
[1779301493389,36.29,77516.9,0.0,-0.09468,6e-05,12.91747]
[1779301493534,36.29,77516.9,0.0,-0.09468,6e-05,12.91747]
[1779301493958,36.29,77481.27,0.0,-0.09685,6e-05,13.12952]
[1779301494824,36.29,77481.27,0.0,-0.09685,6e-05,13.12952]
[1779301494850,36.29,77481.27,0.0,-0.09685,6e-05,13.12952]
[1779301494855,36.29,77472.68,0.0,-0.09739,6e-05,13.18085]
[1779301495197,36.29,77472.68,0.0,-0.09739,6e-05,13.18085]
[1779301495282,36.29,77472.68,0.0,-0.09739,6e-05,13.18089]
[1779301496419,36.29,77472.68,0.0,-0.09739,6e-05,13.18089]
[1779301496445,36.29,77472.68,0.0,-0.09739,6e-05,13.18089]
[1779301496832,36.29,77472.68,0.0,-0.09739,6e-05,13.18089]
[1779301496891,36.29,77472.68,0.0,-0.09739,6e-05,13.18089]
[1779301496987,36.29,77474.26,0.0,-0.09729,6e-05,13.17144]
[1779301499848,36.28,77475.66,0.0,-0.09719,6e-05,13.16241]
[1779301499882,36.28,77475.66,0.0,-0.09719,6e-05,13.16241]
[1779301499911,36.28,77475.66,0.0,-0.09719,6e-05,13.16241]
[1779301499949,36.28,77473.29,0.0,-0.09734,6e-05,13.17638]
[1779301500468,36.28,77473.29,0.0,-0.09734,6e-05,13.17638]
[1779301500497,36.28,77473.29,0.0,-0.09734,6e-05,13.17638]
[1779301500586,36.28,77473.7,0.0,-0.09731,6e-05,13.17373]
[1779301502473,36.28,77473.7,0.0,-0.09731,6e-05,13.17331]
[1779301506360,36.28,77457.65,0.0,-0.0983,6e-05,13.26853]
[1779301511400,36.28,77462.06,0.0,-0.09801,6e-05,13.24052]
[1779301516435,36.28,77463.17,0.0,-0.09792,6e-05,13.23261]
[1779301521470,36.28,77464.7,0.0,-0.09782,6e-05,13.22222]
[1779301526504,36.27,77462.21,0.0,-0.09796,6e-05,13.23596]
[1779301529291,36.27,77461.68,0.0,-0.09799,6e-05,13.23865]
[1779301529996,36.27,77425.87,0.0,-0.10023,6e-05,13.45344]
[1779301530263,36.27,77425.87,0.0,-0.10023,6e-05,13.45344]
[1779301530602,36.27,77425.87,0.0,-0.10023,6e-05,13.45344]
[1779301531089,36.27,77411.76,0.0,-0.10111,6e-05,13.53536]
[1779301531326,36.27,77411.76,0.0,-0.10111,6e-05,13.53536]
[1779301531635,36.27,77411.76,0.0,-0.10111,6e-05,13.53536]
[1779301531879,36.27,77411.76,0.0,-0.10111,6e-05,13.53536]
[1779301531928,36.27,77409.51,0.0,-0.10125,6e-05,13.54897]
[1779301532314,36.27,77409.51,0.0,-0.10125,6e-05,13.54897]
[1779301532332,36.27,77409.51,0.0,-0.10125,6e-05,13.54897]
[1779301532469,36.27,77409.51,0.0,-0.10125,6e-05,13.54897]
[1779301532647,36.27,77408.1,0.0,-0.10134,6e-05,13.5575]
[1779301536012,36.27,77404.92,0.0,-0.10154,6e-05,13.57669]
[1779301536035,36.27,77404.92,0.0,-0.10154,6e-05,13.57669]
[1779301536080,36.27,77405.4,0.0,-0.10151,6e-05,13.57372]
[1779301536750,36.27,77405.4,0.0,-0.10151,6e-05,13.57372]
[1779301536758,36.27,77405.4,0.0,-0.10151,6e-05,13.57372]
[1779301536788,36.27,77405.4,0.0,-0.10151,6e-05,13.57372]
[1779301536965,36.27,77405.4,0.0,-0.10151,6e-05,13.57372]
[1779301536976,36.27,77405.4,0.0,-0.10151,6e-05,13.57372]
[1779301537000,36.27,77405.4,0.0,-0.10151,6e-05,13.57372]
[1779301537100,36.27,77406.35,0.0,-0.10145,6e-05,13.5679]
[1779301538935,36.27,77406.35,0.0,-0.10145,6e-05,13.56782]
[1779301538973,36.27,77406.35,0.0,-0.10145,6e-05,13.56782]
[1779301538981,36.27,77406.35,0.0,-0.10145,6e-05,13.56782]
[1779301539003,36.27,77406.35,0.0,-0.10145,6e-05,13.56782]
[1779301539092,36.27,77409.2,0.0,-0.10127,6e-05,13.5505]
[1779301540450,36.27,77408.57,0.0,-0.10131,6e-05,13.55429]
[1779301540461,36.27,77408.57,0.0,-0.10131,6e-05,13.55429]
[1779301540504,36.27,77408.57,0.0,-0.10131,6e-05,13.55429]
[1779301540941,36.27,77408.57,0.0,-0.10131,6e-05,13.55429]
[1779301540948,36.27,77408.57,0.0,-0.10131,6e-05,13.55429]
[1779301541020,36.27,77406.98,0.0,-0.10141,6e-05,13.56385]
[1779301542214,36.27,77399.21,0.0,-0.1019,6e-05,13.61081]
[1779301543101,36.27,77393.24,0.0,-0.10229,6e-05,13.6469]
[1779301546998,36.27,77400.27,0.0,-0.10183,6e-05,13.6037]
[1779301547003,36.27,77400.27,0.0,-0.10183,6e-05,13.6037]
[1779301547007,36.27,77400.27,0.0,-0.10183,6e-05,13.6037]
[1779301547021,36.27,77400.27,0.0,-0.10183,6e-05,13.6037]
[1779301548584,36.27,77400.85,0.0,-0.10179,6e-05,13.59983]
[1779301548595,36.27,77400.85,0.0,-0.10179,6e-05,13.59983]
[1779301548625,36.27,77400.85,0.0,-0.10179,6e-05,13.59983]
[1779301548629,36.27,77400.85,0.0,-0.10179,6e-05,13.59983]
[1779301549080,36.27,77404.53,0.0,-0.10155,6e-05,13.57737]
[1779301551049,36.27,77406.68,0.0,-0.10141,6e-05,13.56418]
[1779301551058,36.27,77406.68,0.0,-0.10141,6e-05,13.56418]
[1779301551097,36.27,77406.68,0.0,-0.10141,6e-05,13.56418]
[1779301553061,36.27,77407.92,0.0,-0.10133,6e-05,13.55641]
[1779301553105,36.27,77407.92,0.0,-0.10133,6e-05,13.55641]
[1779301553133,36.27,77407.82,0.0,-0.10134,6e-05,13.55689]
[1779301553699,36.27,77407.92,0.0,-0.10133,6e-05,13.55617]
[1779301555095,36.27,77407.92,0.0,-0.10133,6e-05,13.55617]
[1779301555129,36.27,77407.92,0.0,-0.10133,6e-05,13.55617]
[1779301555713,36.27,77407.18,0.0,-0.10137,6e-05,13.5604]
[1779301557118,36.27,77407.18,0.0,-0.10137,6e-05,13.5604]
[1779301557149,36.27,77407.29,0.0,-0.10136,6e-05,13.5596]
[1779301557153,36.27,77407.29,0.0,-0.10136,6e-05,13.5596]
[1779301557177,36.27,77407.29,0.0,-0.10136,6e-05,13.5596]
[1779301559139,36.27,77406.48,0.0,-0.10141,6e-05,13.56437]
[1779301559158,36.27,77406.48,0.0,-0.10141,6e-05,13.56437]
[1779301559164,36.27,77406.48,0.0,-0.10141,6e-05,13.56437]
[1779301559188,36.27,77406.48,0.0,-0.10141,6e-05,13.56437]
[1779301561171,36.27,77406.29,0.0,-0.10142,6e-05,13.5651]
[1779301561189,36.27,77406.29,0.0,-0.10142,6e-05,13.5651]
[1779301561196,36.27,77406.29,0.0,-0.10142,6e-05,13.5651]
[1779301561218,36.27,77406.29,0.0,-0.10142,6e-05,13.5651]
[1779301562816,36.27,77406.27,0.0,-0.10142,6e-05,13.56508]
[1779301562854,36.27,77406.27,0.0,-0.10142,6e-05,13.56508]
[1779301562885,36.27,77406.27,0.0,-0.10142,6e-05,13.56508]
[1779301563206,36.27,77411.65,0.0,-0.10108,6e-05,13.5324]
[1779301563214,36.27,77411.65,0.0,-0.10108,6e-05,13.5324]
[1779301563239,36.27,77411.65,0.0,-0.10108,6e-05,13.5324]
[1779301563769,36.27,77411.47,0.0,-0.10109,6e-05,13.53324]
[1779301565222,36.27,77413.71,0.0,-0.10094,6e-05,13.5197]
[1779301566068,36.27,77414.37,0.0,-0.1009,6e-05,13.51564]
[1779301569270,36.26,77416.29,0.0,-0.10078,6e-05,13.50391]
[1779301569274,36.26,77416.29,0.0,-0.10078,6e-05,13.50391]
[1779301570310,36.26,77416.9,0.0,-0.10074,6e-05,13.50021]
[1779301570319,36.26,77416.9,0.0,-0.10074,6e-05,13.50021]
[1779301570322,36.26,77416.9,0.0,-0.10074,6e-05,13.50021]
[1779301571217,36.26,77416.56,0.0,-0.10076,6e-05,13.50225]
[1779301571255,36.26,77416.56,0.0,-0.10076,6e-05,13.50225]
[1779301571826,36.26,77421.14,0.0,-0.10047,6e-05,13.47458]
[1779301573317,36.26,77421.46,0.0,-0.10045,6e-05,13.47268]
[1779301574084,36.26,77418.51,0.0,-0.10064,6e-05,13.49053]
[1779301575342,36.26,77416.68,0.0,-0.10075,6e-05,13.5016]
[1779301575347,36.26,77416.68,0.0,-0.10075,6e-05,13.5016]
[1779301575380,36.26,77416.68,0.0,-0.10075,6e-05,13.5016]
[1779301575853,36.26,77416.68,0.0,-0.10075,6e-05,13.50163]
[1779301577368,36.26,77416.54,0.0,-0.10076,6e-05,13.50248]
[1779301578102,36.27,77414.52,0.0,-0.10089,6e-05,13.51469]
[1779301579396,36.27,77413.76,0.0,-0.10094,6e-05,13.51929]
[1779301579403,36.27,77413.76,0.0,-0.10094,6e-05,13.51929]
[1779301584916,36.26,77413.77,0.0,-0.10094,6e-05,13.51914]
[1779301589952,36.26,77412.24,0.0,-0.10104,6e-05,13.52837]
[1779301594987,36.26,77416.51,0.0,-0.10073,6e-05,13.49823]
[1779301600023,36.26,77420.5,0.0,-0.10048,6e-05,13.47437]
[1779301605058,36.26,77418.86,0.0,-0.10058,6e-05,13.48424]
[1779301610094,36.26,77433.5,0.0,-0.09965,6e-05,13.39475]
[1779301615130,36.26,77435.95,0.0,-0.09948,6e-05,13.3792]
[1779301620163,36.26,77437.78,0.0,-0.09936,6e-05,13.36727]
[1779301625199,36.26,77436.48,0.0,-0.09943,6e-05,13.37398]
[1779301630234,36.26,77443.76,0.0,-0.09896,6e-05,13.32945]
[1779301631549,36.26,77443.76,0.0,-0.09896,6e-05,13.32945]
[1779301631615,36.26,77445.63,0.0,-0.09885,6e-05,13.31808]
[1779301634123,36.26,77445.63,0.0,-0.09884,6e-05,13.31796]
[1779301634182,36.26,77445.63,0.0,-0.09884,6e-05,13.31796]
[1779301634262,36.25,77449.95,0.0,-0.09856,6e-05,13.29114]
[1779301636131,36.25,77449.95,0.0,-0.09856,6e-05,13.29114]
[1779301636168,36.25,77449.95,0.0,-0.09856,6e-05,13.29114]
[1779301636277,36.25,77450.34,0.0,-0.09853,6e-05,13.28798]
[1779301638170,36.25,77450.34,0.0,-0.09853,6e-05,13.28798]
[1779301638205,36.25,77450.34,0.0,-0.09853,6e-05,13.28798]
[1779301638205,36.25,77451.1,0.0,-0.09848,6e-05,13.28327]
[1779301640183,36.25,77451.14,0.0,-0.09848,6e-05,13.28303]
[1779301640219,36.25,77451.14,0.0,-0.09848,6e-05,13.28303]
[1779301640227,36.25,77451.16,0.0,-0.09848,6e-05,13.28284]
[1779301640254,36.25,77451.16,0.0,-0.09848,6e-05,13.28284]
[1779301644227,36.25,77451.6,0.0,-0.09845,6e-05,13.27991]
[1779301645155,36.25,77451.52,0.0,-0.09845,6e-05,13.28033]
[1779301646258,36.25,77451.72,0.0,-0.09844,6e-05,13.27899]
[1779301646268,36.25,77451.72,0.0,-0.09844,6e-05,13.27899]
[1779301646346,36.25,77451.72,0.0,-0.09844,6e-05,13.27899]
[1779301648279,36.25,77451.47,0.0,-0.09845,6e-05,13.28042]
[1779301649144,36.25,77451.26,0.0,-0.09847,6e-05,13.28161]
[1779301654160,36.25,77451.15,0.0,-0.09845,6e-05,13.27859]
[1779301658411,36.25,77446.63,0.0,-0.09873,6e-05,13.30525]
[1779301658418,36.25,77446.63,0.0,-0.09873,6e-05,13.30525]
[1779301658424,36.25,77446.63,0.0,-0.09873,6e-05,13.30525]
[1779301658492,36.25,77446.77,0.0,-0.09872,6e-05,13.30429]
[1779301660450,36.25,77446.77,0.0,-0.09872,6e-05,13.30418]
[1779301660677,36.25,77446.77,0.0,-0.09872,6e-05,13.30418]
[1779301660687,36.25,77446.77,0.0,-0.09872,6e-05,13.30418]
[1779301662458,36.25,77463.64,0.0,-0.09766,6e-05,13.20274]
[1779301667493,36.25,77462.05,0.0,-0.09776,6e-05,13.21242]
[1779301670570,36.25,77460.8,0.0,-0.09784,6e-05,13.22001]
[1779301671250,36.25,77460.8,0.0,-0.09784,6e-05,13.22014]
[1779301672593,36.25,77458.3,0.0,-0.098,6e-05,13.23513]
[1779301672601,36.25,77458.3,0.0,-0.098,6e-05,13.23513]
[1779301672630,36.25,77457.09,0.0,-0.09807,6e-05,13.24244]
[1779301674617,36.25,77457.09,0.0,-0.09807,6e-05,13.2425]
[1779301675172,36.25,77454.92,0.0,-0.09821,6e-05,13.25558]
[1779301676642,36.25,77453.8,0.0,-0.09828,6e-05,13.26243]
[1779301676713,36.25,77455.56,0.0,-0.09817,6e-05,13.25187]
[1779301678666,36.25,77455.56,0.0,-0.09817,6e-05,13.25193]
[1779301679176,36.25,77454.96,0.0,-0.09821,6e-05,13.25561]
[1779301680009,36.25,77454.96,0.0,-0.09821,6e-05,13.25561]
[1779301680045,36.25,77454.96,0.0,-0.09821,6e-05,13.25561]
[1779301680122,36.25,77455.7,0.0,-0.09816,6e-05,13.25126]
[1779301680847,36.25,77455.7,0.0,-0.09816,6e-05,13.25126]
[1779301684617,36.25,77473.11,0.0,-0.09709,6e-05,13.14737]
[1779301689652,36.25,77473.99,0.0,-0.09703,6e-05,13.14176]
[1779301694687,36.25,77471.07,0.0,-0.09721,6e-05,13.1588]
[1779301699721,36.25,77472.65,0.0,-0.0971,6e-05,13.14875]
[1779301704516,36.25,77473.88,0.0,-0.09702,6e-05,13.14091]
[1779301704580,36.25,77473.88,0.0,-0.09702,6e-05,13.14091]
[1779301705270,36.25,77473.88,0.0,-0.09702,6e-05,13.14091]
[1779301710800,36.25,77468.19,0.0,-0.09736,6e-05,13.17403]
[1779301715836,36.24,77464.64,0.0,-0.09755,6e-05,13.19102]
[1779301720871,36.24,77465.04,0.0,-0.09752,6e-05,13.18773]
[1779301727919,36.24,77468.85,0.0,-0.09727,6e-05,13.16392]
[1779301729319,36.24,77469.97,0.0,-0.0972,6e-05,13.15709]
[1779301729935,36.24,77470.4,0.0,-0.09717,6e-05,13.15438]
[1779301734969,36.24,77473.98,0.0,-0.09695,6e-05,13.13232]
[1779301740008,36.24,77475.92,0.0,-0.09682,6e-05,13.12008]
[1779301745040,36.24,77472.8,0.0,-0.09701,6e-05,13.13813]
[1779301745989,36.24,77472.8,0.0,-0.09701,6e-05,13.13813]
[1779301746055,36.24,77467.01,0.0,-0.09736,6e-05,13.17264]
[1779301747857,36.24,77467.01,0.0,-0.09736,6e-05,13.17231]
[1779301753098,36.24,77459.36,0.0,-0.09782,6e-05,13.21689]
[1779301754771,36.23,77459.31,0.0,-0.09782,6e-05,13.21698]
[1779301755110,36.23,77458.88,0.0,-0.09785,6e-05,13.21935]
[1779301759732,36.23,77458.76,0.0,-0.09785,6e-05,13.2193]
[1779301759879,36.23,77458.76,0.0,-0.09785,6e-05,13.2193]
[1779301761715,36.23,77458.82,0.0,-0.09784,6e-05,13.21875]
[1779301762160,36.23,77457.08,0.0,-0.09795,6e-05,13.2288]
[1779301765752,36.23,77455.53,0.0,-0.09804,6e-05,13.23751]
[1779301768041,36.23,77454.47,0.0,-0.0981,6e-05,13.24348]
[1779301768203,36.23,77453.79,0.0,-0.09814,6e-05,13.24738]
[1779301770216,36.23,77468.67,0.0,-0.09721,6e-05,13.15789]
[1779301775251,36.23,77474.23,0.0,-0.09685,6e-05,13.12104]
[1779301781293,36.23,77479.1,0.0,-0.09654,6e-05,13.0919]
[1779301786329,36.23,77473.71,0.0,-0.09688,6e-05,13.1242]
[1779301788065,36.23,77472.39,0.0,-0.09696,6e-05,13.1321]
[1779301788342,36.23,77471.79,0.0,-0.097,6e-05,13.13565]
[1779301793377,36.23,77470.76,0.0,-0.09706,6e-05,13.14137]
[1779301796912,36.23,77471.6,0.0,-0.097,6e-05,13.13618]
[1779301797470,36.23,77469.41,0.0,-0.09714,6e-05,13.1492]
[1779301798209,36.23,77469.41,0.0,-0.09714,6e-05,13.1492]
[1779301803302,36.23,77457.0,0.0,-0.0979,6e-05,13.22268]
[1779301808482,36.22,77461.33,0.0,-0.09762,6e-05,13.19556]
[1779301813518,36.22,77462.72,0.0,-0.09753,6e-05,13.18657]
[1779301818555,36.22,77461.27,0.0,-0.09761,6e-05,13.19461]
[1779301823587,36.22,77461.93,0.0,-0.09756,6e-05,13.18986]
[1779301828622,36.22,77463.35,0.0,-0.09746,6e-05,13.18066]
[1779301833657,36.22,77463.66,0.0,-0.09742,6e-05,13.17475]
[1779301838692,36.22,77464.71,0.0,-0.09735,6e-05,13.1678]
[1779301843727,36.22,77465.18,0.0,-0.09731,6e-05,13.16434]
[1779301848762,36.22,77466.79,0.0,-0.0972,6e-05,13.1541]
[1779301852872,36.22,77471.46,0.0,-0.09691,6e-05,13.12581]
[1779301852894,36.22,77476.2,0.0,-0.09662,6e-05,13.09738]
[1779301858834,36.21,77475.5,0.0,-0.09666,6e-05,13.10129]
[1779301861020,36.21,77475.71,0.0,-0.09664,6e-05,13.09998]
[1779301861115,36.21,77473.04,0.0,-0.09681,6e-05,13.1159]
[1779301866889,36.21,77472.15,0.0,-0.09686,6e-05,13.1207]
[1779301871926,36.21,77475.22,0.0,-0.09666,6e-05,13.10182]
[1779301877968,36.21,77477.25,0.0,-0.09653,6e-05,13.08931]
[1779301883004,36.21,77474.78,0.0,-0.09668,6e-05,13.10356]
[1779301889049,36.21,77474.35,0.0,-0.0967,6e-05,13.10555]
[1779301890693,36.21,77475.44,0.0,-0.09663,6e-05,13.09893]
[1779301891395,36.21,77475.44,0.0,-0.09663,6e-05,13.09893]
[1779301901133,36.21,77480.06,0.0,-0.09632,6e-05,13.06736]
[1779301906168,36.21,77480.36,0.0,-0.0963,6e-05,13.0653]
[1779301911204,36.21,77479.47,0.0,-0.09635,6e-05,13.07035]
[1779301916238,36.21,77479.04,0.0,-0.09638,6e-05,13.07261]
[1779301921273,36.21,77479.34,0.0,-0.09636,6e-05,13.07051]
[1779301926310,36.21,77478.54,0.0,-0.0964,6e-05,13.07497]
[1779301929937,36.21,77478.07,0.0,-0.09643,6e-05,13.07758]
[1779301931903,36.21,77467.56,0.0,-0.09707,6e-05,13.14015]
[1779301937387,36.2,77464.8,0.0,-0.09724,6e-05,13.15586]
[1779301942422,36.2,77458.53,0.0,-0.09762,6e-05,13.19252]
[1779301946619,36.2,77454.88,0.0,-0.09784,6e-05,13.21381]
[1779301947466,36.2,77443.46,0.0,-0.09855,6e-05,13.28243]
[1779301948166,36.2,77443.46,0.0,-0.09855,6e-05,13.28243]
[1779301948176,36.2,77443.46,0.0,-0.09855,6e-05,13.28243]
[1779301948466,36.2,77443.46,0.0,-0.09855,6e-05,13.28242]
[1779301950139,36.2,77443.46,0.0,-0.09855,6e-05,13.28242]
[1779301950504,36.2,77442.0,0.0,-0.09865,6e-05,13.29129]
[1779301954195,36.2,77441.05,0.0,-0.09869,6e-05,13.2939]
[1779301954212,36.2,77441.05,0.0,-0.09869,6e-05,13.2939]
[1779301954509,36.2,77441.05,0.0,-0.09869,6e-05,13.29399]
[1779301955285,36.2,77441.05,0.0,-0.09869,6e-05,13.29399]
[1779301956229,36.2,77430.87,0.0,-0.09933,6e-05,13.3555]
[1779301956521,36.2,77424.91,0.0,-0.09971,6e-05,13.39146]
[1779301959911,36.2,77419.09,0.0,-0.10008,6e-05,13.42651]
[1779301959986,36.2,77419.09,0.0,-0.10008,6e-05,13.42651]
[1779301960100,36.2,77419.09,0.0,-0.10008,6e-05,13.42651]
[1779301960148,36.2,77419.09,0.0,-0.10008,6e-05,13.42651]
[1779301960296,36.2,77419.09,0.0,-0.10008,6e-05,13.42651]
[1779301960346,36.2,77419.09,0.0,-0.10008,6e-05,13.42651]
[1779301960549,36.2,77410.83,0.0,-0.1006,6e-05,13.47636]
[1779301962300,36.2,77402.81,0.0,-0.10111,6e-05,13.52501]
[1779301962324,36.2,77402.81,0.0,-0.10111,6e-05,13.52501]
[1779301962560,36.2,77401.71,0.0,-0.10118,6e-05,13.53168]
[1779301964333,36.2,77401.71,0.0,-0.10118,6e-05,13.53168]
[1779301964348,36.2,77401.71,0.0,-0.10118,6e-05,13.53168]
[1779301964389,36.2,77401.71,0.0,-0.10118,6e-05,13.53168]
[1779301964395,36.2,77401.71,0.0,-0.10118,6e-05,13.53168]
[1779301964549,36.2,77402.64,0.0,-0.10113,6e-05,13.52625]
[1779301968375,36.2,77407.44,0.0,-0.10082,6e-05,13.49744]
[1779301968390,36.2,77407.44,0.0,-0.10082,6e-05,13.49744]
[1779301969958,36.2,77411.12,0.0,-0.10059,6e-05,13.47513]
[1779301970012,36.2,77419.76,0.0,-0.10004,6e-05,13.4229]
[1779301975021,36.2,77427.04,0.0,-0.09957,6e-05,13.37832]
[1779301975836,36.2,77432.18,0.0,-0.09924,6e-05,13.34688]
[1779301981698,36.2,77437.1,0.0,-0.09891,6e-05,13.31496]
[1779301983020,36.2,77437.1,0.0,-0.09891,6e-05,13.31496]
[1779301983583,36.2,77431.02,0.0,-0.09929,6e-05,13.35131]
[1779301986600,36.2,77424.24,0.0,-0.09972,6e-05,13.39218]
[1779301986604,36.2,77424.24,0.0,-0.09972,6e-05,13.39218]
[1779301986730,36.2,77424.24,0.0,-0.09972,6e-05,13.39213]
[1779301991766,36.2,77426.48,0.0,-0.09957,6e-05,13.37848]
[1779301996801,36.2,77428.36,0.0,-0.09945,6e-05,13.36709]
[1779302001504,36.2,77432.04,0.0,-0.09922,6e-05,13.3449]
[1779302001509,36.2,77432.32,0.0,-0.0992,6e-05,13.34324]
[1779302004824,36.2,77429.35,0.0,-0.09939,6e-05,13.36119]
[1779302004835,36.2,77429.35,0.0,-0.09939,6e-05,13.36119]
[1779302004906,36.2,77428.94,0.0,-0.09942,6e-05,13.36366]
[1779302006857,36.2,77428.94,0.0,-0.09942,6e-05,13.36366]
[1779302007532,36.2,77427.22,0.0,-0.09953,6e-05,13.37403]
[1779302012548,36.2,77424.05,0.0,-0.0997,6e-05,13.38962]
[1779302012924,36.2,77423.95,0.0,-0.09971,6e-05,13.39022]
[1779302012938,36.2,77423.95,0.0,-0.09971,6e-05,13.39022]
[1779302012948,36.2,77423.84,0.0,-0.09972,6e-05,13.39084]
[1779302014947,36.2,77423.84,0.0,-0.09972,6e-05,13.39079]
[1779302015581,36.2,77425.04,0.0,-0.09964,6e-05,13.3835]
[1779302019394,36.2,77432.57,0.0,-0.09916,6e-05,13.33799]
[1779302019396,36.2,77432.57,0.0,-0.09916,6e-05,13.33799]
[1779302019405,36.2,77433.27,0.0,-0.09912,6e-05,13.33378]
[1779302025002,36.19,77433.62,0.0,-0.09909,6e-05,13.3308]
[1779302027114,36.19,77433.28,0.0,-0.0991,6e-05,13.33219]
[1779302027192,36.19,77433.28,0.0,-0.0991,6e-05,13.33219]
[1779302027249,36.19,77432.12,0.0,-0.09917,6e-05,13.33885]
[1779302029138,36.19,77432.12,0.0,-0.09917,6e-05,13.33885]
[1779302029175,36.19,77432.12,0.0,-0.09917,6e-05,13.33885]
[1779302029257,36.19,77431.72,0.0,-0.09919,6e-05,13.34092]
[1779302031157,36.19,77431.72,0.0,-0.09919,6e-05,13.34092]
[1779302031187,36.19,77431.72,0.0,-0.09919,6e-05,13.34092]
[1779302031596,36.19,77431.72,0.0,-0.09919,6e-05,13.34092]
[1779302031608,36.19,77431.56,0.0,-0.0992,6e-05,13.3412]
[1779302033169,36.19,77431.56,0.0,-0.09919,6e-05,13.34086]
[1779302033197,36.19,77431.56,0.0,-0.09919,6e-05,13.34086]
[1779302033264,36.19,77433.68,0.0,-0.09906,6e-05,13.32774]
[1779302039095,36.19,77434.46,0.0,-0.09899,6e-05,13.32105]
[1779302041267,36.19,77435.18,0.0,-0.09894,6e-05,13.3164]
[1779302041611,36.19,77440.53,0.0,-0.0986,6e-05,13.28387]
[1779302043288,36.19,77442.05,0.0,-0.0985,6e-05,13.27442]
[1779302043295,36.19,77442.05,0.0,-0.0985,6e-05,13.27442]
[1779302043297,36.19,77442.05,0.0,-0.0985,6e-05,13.27442]
[1779302043387,36.19,77442.48,0.0,-0.09848,6e-05,13.27197]
[1779302049362,36.19,77443.56,0.0,-0.09841,6e-05,13.26538]
[1779302049622,36.19,77443.56,0.0,-0.09841,6e-05,13.26538]
[1779302049637,36.19,77443.56,0.0,-0.09841,6e-05,13.26538]
[1779302049590,36.18,77446.38,0.0,-0.09823,6e-05,13.24794]
[1779302050173,36.18,77446.38,0.0,-0.09822,6e-05,13.24771]
[1779302052673,36.18,77450.09,0.0,-0.09799,6e-05,13.22529]
[1779302052960,36.18,77450.09,0.0,-0.09799,6e-05,13.22529]
[1779302053049,36.18,77450.09,0.0,-0.09799,6e-05,13.22529]
[1779302055843,36.18,77454.8,0.0,-0.09769,6e-05,13.19629]
[1779302057448,36.18,77454.23,0.0,-0.09772,6e-05,13.19971]
[1779302063268,36.18,77451.04,0.0,-0.09791,6e-05,13.21797]
[1779302066812,36.18,77452.71,0.0,-0.09781,6e-05,13.20763]
[1779302071251,36.18,77456.18,0.0,-0.09759,6e-05,13.18653]
[1779302071521,36.18,77456.18,0.0,-0.09759,6e-05,13.18653]
[1779302073478,36.18,77457.64,0.0,-0.09747,6e-05,13.17427]
[1779302080387,36.18,77465.82,0.0,-0.09697,6e-05,13.12541]
[1779302085422,36.18,77466.82,0.0,-0.09691,6e-05,13.11951]
[1779302090457,36.18,77469.14,0.0,-0.09676,6e-05,13.10572]
[1779302095491,36.18,77463.84,0.0,-0.09709,6e-05,13.13755]
[1779302095737,36.18,77463.84,0.0,-0.09709,6e-05,13.13755]
[1779302095910,36.18,77463.84,0.0,-0.09709,6e-05,13.13755]
[1779302099078,36.18,77464.64,0.0,-0.09704,6e-05,13.13264]
[1779302104556,36.18,77467.06,0.0,-0.09689,6e-05,13.11786]
[1779302107966,36.18,77459.52,0.0,-0.09736,6e-05,13.16285]
[1779302108088,36.18,77459.52,0.0,-0.09736,6e-05,13.16285]
[1779302108929,36.18,77453.48,0.0,-0.09773,6e-05,13.1991]
[1779302110117,36.18,77452.94,0.0,-0.09776,6e-05,13.20223]
[1779302114383,36.18,77451.38,0.0,-0.09785,6e-05,13.21084]
[1779302114918,36.18,77451.39,0.0,-0.09785,6e-05,13.21078]
[1779302117006,36.18,77452.19,0.0,-0.0978,6e-05,13.2057]
[1779302118208,36.18,77451.84,0.0,-0.09782,6e-05,13.20768]
[1779302118938,36.18,77451.45,0.0,-0.09784,6e-05,13.2098]
[1779302120227,36.18,77451.45,0.0,-0.09784,6e-05,13.2098]
[1779302120739,36.18,77450.78,0.0,-0.09788,6e-05,13.21371]
[1779302122257,36.18,77451.25,0.0,-0.09785,6e-05,13.21078]
[1779302127716,36.18,77451.92,0.0,-0.09781,6e-05,13.20614]
[1779302132753,36.18,77449.13,0.0,-0.09795,6e-05,13.21888]
[1779302137786,36.17,77445.98,0.0,-0.09814,6e-05,13.23722]
[1779302142822,36.17,77441.62,0.0,-0.09841,6e-05,13.26308]
[1779302148863,36.17,77438.0,0.0,-0.09863,6e-05,13.28429]
[1779302153898,36.17,77435.43,0.0,-0.09879,6e-05,13.29932]
[1779302158933,36.17,77437.68,0.0,-0.09865,6e-05,13.28536]
[1779302163969,36.17,77436.85,0.0,-0.0987,6e-05,13.29011]
[1779302168159,36.17,77436.78,0.0,-0.0987,6e-05,13.2904]
[1779302168405,36.17,77436.78,0.0,-0.0987,6e-05,13.2904]
[1779302168828,36.17,77438.12,0.0,-0.09861,6e-05,13.28228]
[1779302170352,36.17,77438.12,0.0,-0.09861,6e-05,13.28221]
[1779302170357,36.17,77453.45,0.0,-0.09765,6e-05,13.19002]
[1779302176052,36.17,77455.49,0.0,-0.09753,6e-05,13.17829]
[1779302178924,36.17,77458.18,0.0,-0.09737,6e-05,13.16232]
[1779302179074,36.17,77459.18,0.0,-0.0973,6e-05,13.15641]
[1779302181123,36.17,77462.63,0.0,-0.09709,6e-05,13.13581]
[1779302181627,36.17,77462.63,0.0,-0.09709,6e-05,13.13581]
[1779302181712,36.17,77467.21,0.0,-0.09681,6e-05,13.10846]
[1779302187130,36.17,77479.24,0.0,-0.09608,6e-05,13.03773]
[1779302192164,36.18,77481.2,0.0,-0.09595,6e-05,13.02391]
[1779302197201,36.18,77481.64,0.0,-0.09594,6e-05,13.02288]
[1779302202237,36.18,77483.49,0.0,-0.09584,6e-05,13.01295]
[1779302207273,36.18,77482.92,0.0,-0.09588,6e-05,13.01769]
[1779302212307,36.18,77478.16,0.0,-0.09619,6e-05,13.04743]
[1779302218349,36.19,77479.92,0.0,-0.09609,6e-05,13.03815]
[1779302223385,36.19,77480.66,0.0,-0.09606,6e-05,13.0347]
[1779302228419,36.19,77488.02,0.0,-0.09562,6e-05,12.99204]
[1779302233455,36.19,77480.33,0.0,-0.0961,6e-05,13.03892]
[1779302238489,36.19,77480.91,0.0,-0.09607,6e-05,13.03616]
[1779302243524,36.19,77481.52,0.0,-0.09604,6e-05,13.03315]
[1779302248558,36.2,77483.83,0.0,-0.09591,6e-05,13.02015]
[1779302253593,36.2,77482.95,0.0,-0.09594,6e-05,13.02252]
[1779302258629,36.2,77485.07,0.0,-0.09582,6e-05,13.01051]
[1779302263665,36.2,77485.2,0.0,-0.09582,6e-05,13.01043]
[1779302269707,36.2,77484.9,0.0,-0.09585,6e-05,13.01297]
[1779302274753,36.2,77484.23,0.0,-0.09589,6e-05,13.01759]
[1779302279780,36.2,77489.21,0.0,-0.09559,6e-05,12.98858]
[1779302284814,36.2,77492.75,0.0,-0.09539,6e-05,12.96849]
[1779302289850,36.21,77496.86,0.0,-0.09515,6e-05,12.94495]
[1779302292293,36.21,77496.76,0.0,-0.09515,6e-05,12.94578]
[1779302292321,36.21,77497.49,0.0,-0.09511,6e-05,12.94191]
[1779302294032,36.21,77497.49,0.0,-0.09512,6e-05,12.94215]
[1779302294885,36.21,77496.27,0.0,-0.0952,6e-05,12.94989]
[1779302299923,36.21,77481.31,0.0,-0.09612,6e-05,13.03988]
[1779302304955,36.21,77482.85,0.0,-0.09603,6e-05,13.0312]
[1779302309990,36.21,77482.48,0.0,-0.09606,6e-05,13.03394]
[1779302316901,36.21,77480.85,0.0,-0.09614,6e-05,13.04083]
[1779302322075,36.21,77483.44,0.0,-0.09599,6e-05,13.0259]
[1779302327112,36.21,77483.75,0.0,-0.09598,6e-05,13.02457]
[1779302332145,36.21,77482.57,0.0,-0.09605,6e-05,13.03212]
[1779302337182,36.22,77481.72,0.0,-0.09611,6e-05,13.0376]
[1779302342219,36.22,77483.59,0.0,-0.096,6e-05,13.02685]
[1779302350276,36.22,77483.56,0.0,-0.09601,6e-05,13.0278]
[1779302355310,36.22,77484.91,0.0,-0.09593,6e-05,13.02026]
[1779302360345,36.22,77484.9,0.0,-0.09594,6e-05,13.02086]
[1779302365380,36.22,77485.38,0.0,-0.09591,6e-05,13.01856]
[1779302370415,36.22,77481.69,0.0,-0.09615,6e-05,13.04112]
[1779302377321,36.22,77481.71,0.0,-0.09613,6e-05,13.03819]
[1779302382499,36.22,77482.8,0.0,-0.09607,6e-05,13.03208]
[1779302387533,36.22,77482.7,0.0,-0.09608,6e-05,13.03314]
[1779302388427,36.22,77482.7,0.0,-0.09608,6e-05,13.03314]
[1779302389402,36.22,77482.97,0.0,-0.09606,6e-05,13.03152]
[1779302389551,36.22,77473.5,0.0,-0.09664,6e-05,13.08815]
[1779302394586,36.22,77470.43,0.0,-0.09683,6e-05,13.10632]
[1779302395313,36.22,77470.43,0.0,-0.09683,6e-05,13.10632]
[1779302395505,36.22,77470.43,0.0,-0.09683,6e-05,13.10632]
[1779302395861,36.22,77487.39,0.0,-0.09579,6e-05,13.00498]
[1779302397607,36.22,77487.39,0.0,-0.09579,6e-05,13.00502]
[1779302397701,36.22,77491.45,0.0,-0.09554,6e-05,12.98082]
[1779302403649,36.22,77489.75,0.0,-0.09565,6e-05,12.99167]
[1779302408683,36.23,77485.29,0.0,-0.09593,6e-05,13.01893]
[1779302413718,36.23,77483.85,0.0,-0.09602,6e-05,13.02801]
[1779302418754,36.23,77479.16,0.0,-0.09632,6e-05,13.0564]
[1779302421026,36.23,77479.16,0.0,-0.09632,6e-05,13.0564]
[1779302426812,36.23,77480.64,0.0,-0.09623,6e-05,13.04766]
[1779302431844,36.23,77481.32,0.0,-0.09616,6e-05,13.04027]
[1779302436934,36.23,77481.82,0.0,-0.09613,6e-05,13.03731]
[1779302441970,36.23,77483.2,0.0,-0.09605,6e-05,13.02906]
[1779302443810,36.23,77477.79,0.0,-0.09638,6e-05,13.06135]
[1779302443983,36.23,77472.86,0.0,-0.09669,6e-05,13.09081]
[1779302449018,36.23,77466.02,0.0,-0.0971,6e-05,13.13108]
[1779302450497,36.23,77467.1,0.0,-0.09703,6e-05,13.12447]
[1779302451346,36.23,77469.17,0.0,-0.0969,6e-05,13.11193]
[1779302451832,36.23,77469.17,0.0,-0.0969,6e-05,13.11193]
[1779302452039,36.23,77476.45,0.0,-0.09645,6e-05,13.06828]
[1779302457074,36.22,77475.7,0.0,-0.0965,6e-05,13.07241]
[1779302460781,36.22,77474.85,0.0,-0.09655,6e-05,13.07726]
[1779302461104,36.22,77474.34,0.0,-0.09658,6e-05,13.08031]
[1779302466138,36.22,77465.29,0.0,-0.09713,6e-05,13.13377]
[1779302471173,36.22,77465.44,0.0,-0.09711,6e-05,13.13222]
[1779302478029,36.22,77464.49,0.0,-0.09717,6e-05,13.13713]
[1779302482069,36.22,77464.49,0.0,-0.09716,6e-05,13.137]
[1779302482109,36.22,77464.49,0.0,-0.09716,6e-05,13.137]
[1779302482127,36.22,77464.49,0.0,-0.09716,6e-05,13.137]
[1779302484223,36.22,77458.48,0.0,-0.09753,6e-05,13.17238]
[1779302486022,36.22,77451.59,0.0,-0.09796,6e-05,13.21355]
[1779302488099,36.22,77433.92,0.0,-0.09906,6e-05,13.31907]
[1779302488928,36.22,77433.92,0.0,-0.09906,6e-05,13.31907]
[1779302489097,36.22,77432.04,0.0,-0.09918,6e-05,13.33039]
[1779302491845,36.22,77420.4,0.0,-0.09989,6e-05,13.39694]
[1779302491856,36.22,77420.4,0.0,-0.09989,6e-05,13.39694]
[1779302492010,36.22,77421.43,0.0,-0.09982,6e-05,13.39058]
[1779302492829,36.22,77434.92,0.0,-0.09897,6e-05,13.30906]
[1779302498169,36.21,77440.92,0.0,-0.09858,6e-05,13.27149]
[1779302504404,36.21,77437.89,0.0,-0.09877,6e-05,13.28949]
[1779302506978,36.21,77437.11,0.0,-0.09882,6e-05,13.2942]
[1779302507075,36.21,77436.74,0.0,-0.09884,6e-05,13.29644]
[1779302509011,36.21,77436.4,0.0,-0.09886,6e-05,13.29852]
[1779302509032,36.21,77436.4,0.0,-0.09886,6e-05,13.29852]
[1779302509072,36.21,77436.24,0.0,-0.09887,6e-05,13.29948]
[1779302510521,36.21,77436.24,0.0,-0.09887,6e-05,13.29951]
[1779302510780,36.21,77436.24,0.0,-0.09887,6e-05,13.29951]
[1779302511047,36.21,77436.24,0.0,-0.09887,6e-05,13.29951]
[1779302516495,36.21,77451.9,0.0,-0.09789,6e-05,13.20506]
[1779302521530,36.21,77456.87,0.0,-0.09757,6e-05,13.17495]
[1779302525286,36.21,77457.39,0.0,-0.09754,6e-05,13.17178]
[1779302527245,36.21,77459.43,0.0,-0.09741,6e-05,13.15933]
[1779302532608,36.21,77463.7,0.0,-0.09714,6e-05,13.13348]
[1779302537642,36.21,77465.1,0.0,-0.09705,6e-05,13.12483]
[1779302546705,36.21,77466.23,0.0,-0.09698,6e-05,13.11768]
[1779302551740,36.21,77467.82,0.0,-0.09686,6e-05,13.10455]
[1779302556775,36.21,77468.97,0.0,-0.09678,6e-05,13.09741]
[1779302561810,36.21,77468.17,0.0,-0.09683,6e-05,13.10197]
[1779302566846,36.21,77461.93,0.0,-0.09722,6e-05,13.1391]
[1779302571881,36.21,77446.51,0.0,-0.09818,6e-05,13.23179]
[1779302576917,36.21,77441.02,0.0,-0.09852,6e-05,13.26481]
[1779302580639,36.21,77441.67,0.0,-0.09848,6e-05,13.26038]
[1779302580944,36.21,77442.06,0.0,-0.09845,6e-05,13.25786]
[1779302582231,36.21,77458.8,0.0,-0.0974,6e-05,13.15713]
[1779302583724,36.21,77461.15,0.0,-0.09726,6e-05,13.14305]
[1779302583934,36.21,77461.15,0.0,-0.09726,6e-05,13.14305]
[1779302586393,36.21,77464.96,0.0,-0.09702,6e-05,13.12029]
[1779302591408,36.21,77468.22,0.0,-0.09682,6e-05,13.10093]
[1779302596424,36.21,77470.12,0.0,-0.09671,6e-05,13.08981]
[1779302599950,36.21,77470.65,0.0,-0.09667,6e-05,13.08676]
[1779302600289,36.21,77457.77,0.0,-0.09747,6e-05,13.16389]
[1779302600492,36.21,77457.77,0.0,-0.09747,6e-05,13.16389]
[1779302601140,36.21,77457.77,0.0,-0.09747,6e-05,13.16389]
[1779302601198,36.21,77457.77,0.0,-0.09747,6e-05,13.16389]
[1779302601238,36.21,77442.43,0.0,-0.09843,6e-05,13.25594]
[1779302602135,36.21,77425.22,0.0,-0.09951,6e-05,13.35957]
[1779302602698,36.21,77425.22,0.0,-0.09951,6e-05,13.35957]
[1779302603222,36.21,77425.22,0.0,-0.09951,6e-05,13.35957]
[1779302603100,36.21,77425.22,0.0,-0.09951,6e-05,13.35941]
[1779302604042,36.21,77425.22,0.0,-0.09951,6e-05,13.35941]
[1779302604105,36.21,77425.22,0.0,-0.09951,6e-05,13.35941]
[1779302604115,36.21,77418.28,0.0,-0.09995,6e-05,13.40108]
[1779302607010,36.21,77424.09,0.0,-0.09958,6e-05,13.36565]
[1779302607036,36.21,77424.09,0.0,-0.09958,6e-05,13.36565]
[1779302607128,36.21,77424.16,0.0,-0.09957,6e-05,13.36507]
[1779302608354,36.21,77428.79,0.0,-0.09928,6e-05,13.33715]
[1779302609562,36.21,77428.2,0.0,-0.09932,6e-05,13.34078]
[1779302609565,36.21,77428.2,0.0,-0.09932,6e-05,13.34078]
[1779302609583,36.21,77428.2,0.0,-0.09932,6e-05,13.34078]
[1779302610151,36.21,77430.97,0.0,-0.09914,6e-05,13.32409]
[1779302615185,36.21,77437.03,0.0,-0.09874,6e-05,13.28396]
[1779302620221,36.21,77432.85,0.0,-0.09899,6e-05,13.30831]
[1779302625258,36.21,77432.64,0.0,-0.099,6e-05,13.30887]
[1779302630292,36.2,77428.98,0.0,-0.09922,6e-05,13.33028]
[1779302635327,36.2,77428.66,0.0,-0.09924,6e-05,13.33153]
[1779302637982,36.2,77428.83,0.0,-0.09922,6e-05,13.33036]
[1779302638011,36.2,77428.83,0.0,-0.09922,6e-05,13.33036]
[1779302638108,36.2,77433.13,0.0,-0.09895,6e-05,13.30432]
[1779302640713,36.2,77435.65,0.0,-0.09879,6e-05,13.28892]
[1779302640775,36.2,77435.65,0.0,-0.09879,6e-05,13.28892]
[1779302640780,36.2,77437.97,0.0,-0.09864,6e-05,13.27487]
[1779302641487,36.2,77437.97,0.0,-0.09864,6e-05,13.27487]
[1779302641519,36.2,77437.97,0.0,-0.09864,6e-05,13.27487]
[1779302641578,36.2,77443.72,0.0,-0.09828,6e-05,13.24015]
[1779302643844,36.2,77443.72,0.0,-0.09828,6e-05,13.23991]
[1779302644720,36.2,77446.82,0.0,-0.09809,6e-05,13.22128]
[1779302644745,36.2,77446.82,0.0,-0.09809,6e-05,13.22128]
[1779302644800,36.2,77448.51,0.0,-0.09798,6e-05,13.21073]
[1779302646723,36.2,77448.51,0.0,-0.09797,6e-05,13.21055]
[1779302646773,36.2,77448.51,0.0,-0.09797,6e-05,13.21055]
[1779302646808,36.2,77447.77,0.0,-0.09802,6e-05,13.21499]
[1779302652448,36.2,77446.14,0.0,-0.09812,6e-05,13.22452]
[1779302657482,36.2,77448.41,0.0,-0.09797,6e-05,13.21053]
[1779302659933,36.2,77445.16,0.0,-0.09818,6e-05,13.22994]
[1779302660880,36.2,77445.51,0.0,-0.09815,6e-05,13.22772]
[1779302666546,36.2,77444.68,0.0,-0.0982,6e-05,13.23206]
[1779302671581,36.2,77444.04,0.0,-0.09821,6e-05,13.23203]
[1779302678631,36.2,77442.61,0.0,-0.09829,6e-05,13.23993]
[1779302683667,36.2,77447.79,0.0,-0.09797,6e-05,13.20852]
[1779302685572,36.2,77448.58,0.0,-0.09792,6e-05,13.20371]
[1779302686022,36.2,77448.58,0.0,-0.09792,6e-05,13.20371]
[1779302686058,36.2,77456.33,0.0,-0.09743,6e-05,13.15715]
[1779302691723,36.2,77465.42,0.0,-0.09687,6e-05,13.10291]
[1779302692630,36.2,77465.42,0.0,-0.09687,6e-05,13.10291]
[1779302692875,36.2,77451.06,0.0,-0.09777,6e-05,13.18906]
[1779302695586,36.2,77448.43,0.0,-0.09793,6e-05,13.20477]
[1779302696071,36.2,77448.43,0.0,-0.09793,6e-05,13.20477]
[1779302696105,36.2,77448.43,0.0,-0.09793,6e-05,13.20477]
[1779302696200,36.2,77441.44,0.0,-0.09836,6e-05,13.24663]
[1779302697356,36.2,77441.44,0.0,-0.09836,6e-05,13.24663]
[1779302697360,36.2,77441.44,0.0,-0.09836,6e-05,13.24663]
[1779302697371,36.2,77441.44,0.0,-0.09837,6e-05,13.24672]
[1779302697806,36.2,77441.44,0.0,-0.09837,6e-05,13.24672]
[1779302697894,36.2,77431.33,0.0,-0.099,6e-05,13.30757]
[1779302699543,36.2,77431.33,0.0,-0.099,6e-05,13.30761]
[1779302699782,36.2,77426.69,0.0,-0.09929,6e-05,13.33557]
[1779302701580,36.2,77423.96,0.0,-0.09947,6e-05,13.35229]
[1779302701813,36.2,77417.98,0.0,-0.09985,6e-05,13.38862]
[1779302703454,36.2,77405.9,0.0,-0.10062,6e-05,13.46176]
[1779302703500,36.2,77405.9,0.0,-0.10062,6e-05,13.46176]
[1779302704181,36.2,77405.9,0.0,-0.10062,6e-05,13.46176]
[1779302704215,36.2,77405.9,0.0,-0.10062,6e-05,13.46176]
[1779302704253,36.2,77408.3,0.0,-0.10047,6e-05,13.44748]
[1779302705521,36.2,77408.3,0.0,-0.10047,6e-05,13.44748]
[1779302705551,36.2,77408.3,0.0,-0.10047,6e-05,13.44748]
[1779302705834,36.2,77409.41,0.0,-0.1004,6e-05,13.44128]
[1779302707201,36.2,77409.41,0.0,-0.1004,6e-05,13.44128]
[1779302707235,36.2,77409.41,0.0,-0.1004,6e-05,13.44128]
[1779302707243,36.2,77409.41,0.0,-0.1004,6e-05,13.44128]
[1779302707266,36.2,77409.41,0.0,-0.1004,6e-05,13.44128]
[1779302707281,36.2,77411.97,0.0,-0.10024,6e-05,13.42581]
[1779302707475,36.2,77411.97,0.0,-0.10024,6e-05,13.42581]
[1779302707848,36.2,77411.97,0.0,-0.10024,6e-05,13.42605]
[1779302712882,36.2,77410.08,0.0,-0.10038,6e-05,13.43872]
[1779302715874,36.2,77413.36,0.0,-0.10017,6e-05,13.41939]
[1779302720919,36.2,77413.5,0.0,-0.10017,6e-05,13.4195]
[1779302722087,36.2,77408.88,0.0,-0.10047,6e-05,13.44742]
[1779302724131,36.2,77409.35,0.0,-0.10044,6e-05,13.44502]
[1779302730003,36.21,77404.77,0.0,-0.10075,6e-05,13.47418]
[1779302735039,36.21,77414.99,0.0,-0.10008,6e-05,13.40915]
[1779302738034,36.21,77419.51,0.0,-0.09979,6e-05,13.38157]
[1779302742922,36.21,77427.32,0.0,-0.09929,6e-05,13.33411]
[1779302748131,36.21,77432.57,0.0,-0.09896,6e-05,13.30242]
[1779302749059,36.21,77432.57,0.0,-0.09896,6e-05,13.30242]
[1779302751160,36.21,77430.24,0.0,-0.09911,6e-05,13.31647]
[1779302751183,36.21,77430.24,0.0,-0.09911,6e-05,13.31647]
[1779302754448,36.2,77416.37,0.0,-0.09998,6e-05,13.40004]
[1779302755833,36.2,77412.9,0.0,-0.1002,6e-05,13.42081]
[1779302755940,36.2,77412.9,0.0,-0.1002,6e-05,13.42081]
[1779302756078,36.2,77412.9,0.0,-0.1002,6e-05,13.42081]
[1779302756118,36.2,77412.9,0.0,-0.1002,6e-05,13.42081]
[1779302756268,36.2,77412.9,0.0,-0.1002,6e-05,13.42081]
[1779302756369,36.21,77404.24,0.0,-0.10076,6e-05,13.47341]
[1779302758172,36.21,77404.24,0.0,-0.10076,6e-05,13.47353]
[1779302758179,36.21,77404.24,0.0,-0.10076,6e-05,13.47353]
[1779302758202,36.21,77404.24,0.0,-0.10076,6e-05,13.47353]
[1779302758360,36.21,77402.17,0.0,-0.10089,6e-05,13.48606]
[1779302759152,36.21,77402.17,0.0,-0.10089,6e-05,13.48606]
[1779302760385,36.21,77402.17,0.0,-0.10089,6e-05,13.48615]
[1779302761106,36.21,77398.75,0.0,-0.10111,6e-05,13.50694]
[1779302761162,36.21,77398.75,0.0,-0.10111,6e-05,13.50694]
[1779302761243,36.21,77392.32,0.0,-0.10152,6e-05,13.54593]
[1779302762252,36.21,77375.88,0.0,-0.10258,6e-05,13.64559]
[1779302762492,36.21,77375.88,0.0,-0.10258,6e-05,13.64559]
[1779302762522,36.21,77375.88,0.0,-0.10258,6e-05,13.64559]
[1779302763040,36.21,77375.88,0.0,-0.10258,6e-05,13.64559]
[1779302763073,36.21,77375.88,0.0,-0.10258,6e-05,13.64559]
[1779302763259,36.2,77367.34,0.0,-0.10313,6e-05,13.69731]
[1779302766484,36.2,77362.17,0.0,-0.10346,7e-05,13.72805]
[1779302767284,36.2,77362.07,0.0,-0.10346,7e-05,13.72842]
[1779302768023,36.2,77362.07,0.0,-0.10346,7e-05,13.72842]
[1779302768105,36.2,77362.07,0.0,-0.10346,7e-05,13.72842]
[1779302768138,36.2,77362.07,0.0,-0.10346,7e-05,13.72842]
[1779302768337,36.2,77362.07,0.0,-0.10346,7e-05,13.72842]
[1779302768374,36.2,77362.07,0.0,-0.10346,7e-05,13.72842]
[1779302768381,36.2,77362.07,0.0,-0.10346,7e-05,13.72842]
[1779302768405,36.2,77362.07,0.0,-0.10346,7e-05,13.72842]
[1779302768386,36.2,77361.29,0.0,-0.10351,7e-05,13.73317]
[1779302770326,36.2,77361.29,0.0,-0.10351,7e-05,13.73294]
[1779302770345,36.2,77361.29,0.0,-0.10351,7e-05,13.73294]
[1779302770363,36.2,77361.29,0.0,-0.10351,7e-05,13.73294]
[1779302770402,36.2,77361.29,0.0,-0.10351,7e-05,13.73294]
[1779302772358,36.2,77360.36,0.0,-0.10357,7e-05,13.73793]
[1779302772377,36.2,77360.36,0.0,-0.10357,7e-05,13.73793]
[1779302772387,36.2,77360.36,0.0,-0.10357,7e-05,13.73793]
[1779302774347,36.2,77366.42,0.0,-0.10317,6e-05,13.70058]
[1779302774358,36.2,77366.42,0.0,-0.10317,6e-05,13.70058]
[1779302776233,36.2,77361.18,0.0,-0.10351,7e-05,13.73234]
[1779302776239,36.2,77361.18,0.0,-0.10351,7e-05,13.73234]
[1779302776378,36.2,77361.18,0.0,-0.10351,7e-05,13.73234]
[1779302776408,36.2,77361.18,0.0,-0.10351,7e-05,13.73234]
[1779302776347,36.2,77361.18,0.0,-0.1035,7e-05,13.73205]
[1779302777355,36.2,77353.67,0.0,-0.10399,7e-05,13.77769]
[1779302777800,36.2,77353.67,0.0,-0.10399,7e-05,13.77769]
[1779302778414,36.2,77353.67,0.0,-0.10399,7e-05,13.77769]
[1779302778445,36.2,77353.67,0.0,-0.10399,7e-05,13.77769]
[1779302780458,36.2,77347.81,0.0,-0.10437,7e-05,13.813]
[1779302780483,36.2,77346.38,0.0,-0.10446,7e-05,13.82174]
[1779302782462,36.2,77346.44,0.0,-0.10445,7e-05,13.82083]
[1779302782496,36.2,77346.44,0.0,-0.10445,7e-05,13.82083]
[1779302784496,36.2,77348.55,0.0,-0.10431,7e-05,13.80716]
[1779302784535,36.2,77348.55,0.0,-0.10431,7e-05,13.80716]
[1779302786517,36.2,77347.16,0.0,-0.1044,7e-05,13.81542]
[1779302786545,36.2,77347.16,0.0,-0.1044,7e-05,13.81542]
[1779302788548,36.2,77347.9,0.0,-0.10434,7e-05,13.81042]
[1779302788579,36.2,77347.9,0.0,-0.10434,7e-05,13.81042]
[1779302789058,36.2,77347.9,0.0,-0.10434,7e-05,13.81042]
[1779302789084,36.2,77347.9,0.0,-0.10434,7e-05,13.81042]
[1779302790578,36.19,77346.69,0.0,-0.10442,7e-05,13.81714]
[1779302790601,36.19,77346.69,0.0,-0.10442,7e-05,13.81714]
[1779302792598,36.19,77346.62,0.0,-0.10439,7e-05,13.81369]
[1779302792622,36.19,77346.62,0.0,-0.10439,7e-05,13.81369]
[1779302794621,36.19,77345.97,0.0,-0.10443,7e-05,13.81744]
[1779302794649,36.19,77345.97,0.0,-0.10443,7e-05,13.81744]
[1779302795291,36.19,77345.97,0.0,-0.10443,7e-05,13.81744]
[1779302795333,36.19,77345.97,0.0,-0.10443,7e-05,13.81744]
[1779302796828,36.19,77346.93,0.0,-0.10437,7e-05,13.81112]
[1779302796873,36.19,77346.93,0.0,-0.10437,7e-05,13.81112]
[1779302798725,36.19,77365.01,0.0,-0.10318,7e-05,13.70022]
[1779302798750,36.19,77365.01,0.0,-0.10318,7e-05,13.70022]
[1779302800701,36.19,77367.84,0.0,-0.10299,6e-05,13.68288]
[1779302800734,36.19,77367.84,0.0,-0.10299,6e-05,13.68288]
[1779302802738,36.19,77367.87,0.0,-0.10299,6e-05,13.68266]
[1779302802774,36.19,77367.87,0.0,-0.10299,6e-05,13.68266]
[1779302804769,36.19,77365.17,0.0,-0.10317,7e-05,13.69899]
[1779302804803,36.19,77365.17,0.0,-0.10317,7e-05,13.69899]
[1779302806318,36.19,77366.63,0.0,-0.10307,6e-05,13.69003]
[1779302806320,36.19,77366.63,0.0,-0.10307,6e-05,13.69003]
[1779302806350,36.19,77366.63,0.0,-0.10307,6e-05,13.69003]
[1779302806393,36.19,77366.25,0.0,-0.1031,6e-05,13.69234]
[1779302806774,36.19,77366.25,0.0,-0.1031,6e-05,13.69234]
[1779302806796,36.19,77366.25,0.0,-0.1031,6e-05,13.69234]
[1779302808800,36.19,77379.0,0.0,-0.10227,6e-05,13.61464]
[1779302808833,36.19,77379.0,0.0,-0.10227,6e-05,13.61464]
[1779302812441,36.19,77381.87,0.0,-0.10208,6e-05,13.59734]
[1779302812464,36.19,77381.87,0.0,-0.10208,6e-05,13.59734]
[1779302812839,36.19,77381.87,0.0,-0.10209,6e-05,13.59739]
[1779302812859,36.19,77381.87,0.0,-0.10209,6e-05,13.59739]
[1779302814864,36.19,77385.04,0.0,-0.10188,6e-05,13.57824]
[1779302814892,36.19,77385.04,0.0,-0.10188,6e-05,13.57824]
[1779302816895,36.19,77386.45,0.0,-0.10179,6e-05,13.56979]
[1779302816914,36.19,77386.45,0.0,-0.10179,6e-05,13.56979]
[1779302818917,36.19,77389.35,0.0,-0.10161,6e-05,13.55225]
[1779302818956,36.19,77389.35,0.0,-0.10161,6e-05,13.55225]
[1779302820936,36.19,77390.08,0.0,-0.10156,6e-05,13.54796]
[1779302820950,36.19,77390.08,0.0,-0.10156,6e-05,13.54796]
[1779302822964,36.19,77390.77,0.0,-0.10152,6e-05,13.54394]
[1779302822983,36.19,77390.77,0.0,-0.10152,6e-05,13.54394]
[1779302823438,36.19,77390.77,0.0,-0.10152,6e-05,13.54394]
[1779302823463,36.19,77390.77,0.0,-0.10152,6e-05,13.54394]
[1779302823505,36.19,77390.77,0.0,-0.10152,6e-05,13.54394]
[1779302823517,36.19,77391.23,0.0,-0.10149,6e-05,13.5412]
[1779302823543,36.19,77391.23,0.0,-0.10149,6e-05,13.5412]
[1779302823682,36.19,77391.23,0.0,-0.10149,6e-05,13.54125]
[1779302824986,36.19,77391.23,0.0,-0.10149,6e-05,13.54125]
[1779302825016,36.19,77391.23,0.0,-0.10149,6e-05,13.54125]
[1779302827581,36.19,77382.23,0.0,-0.10207,6e-05,13.59581]
[1779302827611,36.19,77382.23,0.0,-0.10207,6e-05,13.59581]
[1779302829034,36.19,77382.23,0.0,-0.10207,6e-05,13.59577]
[1779302829048,36.19,77382.23,0.0,-0.10207,6e-05,13.59577]
[1779302829937,36.19,77371.89,0.0,-0.10274,6e-05,13.65856]
[1779302831086,36.19,77369.68,0.0,-0.10288,6e-05,13.67187]
[1779302831124,36.19,77369.68,0.0,-0.10288,6e-05,13.67187]
[1779302831301,36.19,77369.68,0.0,-0.10288,6e-05,13.67187]
[1779302832244,36.19,77369.09,0.0,-0.10291,6e-05,13.67531]
[1779302833123,36.19,77360.38,0.0,-0.10348,7e-05,13.72822]
[1779302833147,36.19,77360.38,0.0,-0.10348,7e-05,13.72822]
[1779302835135,36.19,77359.56,0.0,-0.10353,7e-05,13.73278]
[1779302835158,36.19,77359.56,0.0,-0.10353,7e-05,13.73278]
[1779302836606,36.19,77358.31,0.0,-0.1036,7e-05,13.73997]
[1779302837009,36.19,77358.31,0.0,-0.1036,7e-05,13.73997]
[1779302837054,36.19,77352.13,0.0,-0.10401,7e-05,13.77768]
[1779302842815,36.19,77349.24,0.0,-0.10418,7e-05,13.7933]
[1779302845180,36.19,77348.94,0.0,-0.1042,7e-05,13.79513]
[1779302845245,36.19,77348.94,0.0,-0.1042,7e-05,13.79513]
[1779302845262,36.19,77348.94,0.0,-0.1042,7e-05,13.79513]
[1779302845344,36.19,77351.26,0.0,-0.10404,7e-05,13.78066]
[1779302847270,36.19,77351.26,0.0,-0.10404,7e-05,13.78034]
[1779302847295,36.19,77351.26,0.0,-0.10404,7e-05,13.78034]
[1779302849143,36.18,77352.55,0.0,-0.10394,7e-05,13.77161]
[1779302849519,36.18,77350.6,0.0,-0.10407,7e-05,13.78351]
[1779302854201,36.18,77345.81,0.0,-0.10435,7e-05,13.80773]
[1779302855665,36.18,77346.01,0.0,-0.10433,7e-05,13.80616]
[1779302855775,36.18,77346.01,0.0,-0.10433,7e-05,13.80616]
[1779302855829,36.18,77346.01,0.0,-0.10433,7e-05,13.80616]
[1779302855860,36.18,77346.01,0.0,-0.10433,7e-05,13.80616]
[1779302855909,36.18,77346.01,0.0,-0.10432,7e-05,13.80548]
[1779302857400,36.18,77346.01,0.0,-0.10432,7e-05,13.80548]
[1779302857414,36.18,77346.01,0.0,-0.10432,7e-05,13.80548]
[1779302857699,36.18,77338.18,0.0,-0.10484,7e-05,13.85336]
[1779302857707,36.18,77338.18,0.0,-0.10484,7e-05,13.85336]
[1779302857732,36.18,77338.18,0.0,-0.10484,7e-05,13.85336]
[1779302857922,36.18,77338.18,0.0,-0.10483,7e-05,13.85256]
[1779302859434,36.18,77338.18,0.0,-0.10483,7e-05,13.85256]
[1779302859466,36.18,77338.18,0.0,-0.10483,7e-05,13.85256]
[1779302861453,36.18,77339.51,0.0,-0.10473,7e-05,13.8436]
[1779302861468,36.18,77339.51,0.0,-0.10473,7e-05,13.8436]
[1779302863472,36.18,77339.26,0.0,-0.10475,7e-05,13.84472]
[1779302863490,36.18,77339.26,0.0,-0.10475,7e-05,13.84472]
[1779302864218,36.17,77340.12,0.0,-0.10468,7e-05,13.83905]
[1779302864224,36.17,77340.12,0.0,-0.10468,7e-05,13.83905]
[1779302864246,36.17,77340.12,0.0,-0.10468,7e-05,13.83905]
[1779302864286,36.17,77341.01,0.0,-0.10462,7e-05,13.83319]
[1779302865499,36.17,77341.01,0.0,-0.10462,7e-05,13.83319]
[1779302865535,36.17,77341.01,0.0,-0.10462,7e-05,13.83319]
[1779302867521,36.17,77341.08,0.0,-0.10461,7e-05,13.83195]
[1779302867553,36.17,77341.08,0.0,-0.10461,7e-05,13.83195]
[1779302868365,36.17,77341.09,0.0,-0.1046,7e-05,13.83148]
[1779302868388,36.17,77341.09,0.0,-0.1046,7e-05,13.83148]
[1779302869544,36.17,77341.4,0.0,-0.10458,7e-05,13.82918]
[1779302869562,36.17,77341.4,0.0,-0.10457,7e-05,13.82835]
[1779302871568,36.17,77349.32,0.0,-0.10404,7e-05,13.77923]
[1779302871592,36.17,77349.32,0.0,-0.10404,7e-05,13.77923]
[1779302873597,36.17,77350.51,0.0,-0.10396,7e-05,13.77162]
[1779302873635,36.17,77350.51,0.0,-0.10396,7e-05,13.77162]
[1779302874575,36.17,77350.92,0.0,-0.10393,7e-05,13.76877]
[1779302874602,36.17,77350.92,0.0,-0.10393,7e-05,13.76877]
[1779302875622,36.17,77350.82,0.0,-0.10393,7e-05,13.7687]
[1779302875665,36.17,77350.82,0.0,-0.10393,7e-05,13.7687]
[1779302877643,36.17,77350.01,0.0,-0.10398,7e-05,13.7733]
[1779302877675,36.17,77350.01,0.0,-0.10398,7e-05,13.7733]
[1779302882682,36.16,77355.91,0.0,-0.10358,7e-05,13.73541]
[1779302882746,36.16,77355.91,0.0,-0.10358,7e-05,13.73541]
[1779302882748,36.16,77355.91,0.0,-0.10358,7e-05,13.73541]
[1779302882774,36.16,77355.91,0.0,-0.10358,7e-05,13.73541]
[1779302883099,36.16,77355.91,0.0,-0.10357,7e-05,13.73513]
[1779302883723,36.16,77355.91,0.0,-0.10357,7e-05,13.73513]
[1779302883726,36.16,77355.91,0.0,-0.10357,7e-05,13.73513]
[1779302883754,36.16,77355.91,0.0,-0.10357,7e-05,13.73513]
[1779302884106,36.16,77356.38,0.0,-0.10354,7e-05,13.732]
[1779302885744,36.16,77356.38,0.0,-0.10354,7e-05,13.732]
[1779302885775,36.16,77356.38,0.0,-0.10354,7e-05,13.732]
[1779302887768,36.16,77357.49,0.0,-0.10346,7e-05,13.72469]
[1779302887801,36.16,77357.49,0.0,-0.10346,7e-05,13.72469]
[1779302889795,36.16,77359.17,0.0,-0.10335,7e-05,13.71392]
[1779302889823,36.16,77359.17,0.0,-0.10335,7e-05,13.71392]
[1779302891349,36.16,77359.53,0.0,-0.10332,7e-05,13.71122]
[1779302891385,36.16,77359.53,0.0,-0.10332,7e-05,13.71122]
[1779302891814,36.16,77359.8,0.0,-0.1033,7e-05,13.70933]
[1779302891842,36.16,77359.8,0.0,-0.1033,7e-05,13.70933]
[1779302893844,36.16,77353.73,0.0,-0.10369,7e-05,13.74612]
[1779302893863,36.16,77353.73,0.0,-0.10369,7e-05,13.74612]
[1779302895870,36.16,77352.73,0.0,-0.10375,7e-05,13.75131]
[1779302895897,36.16,77352.73,0.0,-0.10375,7e-05,13.75131]
[1779302896783,36.16,77358.71,0.0,-0.10336,7e-05,13.71481]
[1779302896803,36.16,77358.71,0.0,-0.10336,7e-05,13.71481]
[1779302897895,36.16,77359.32,0.0,-0.10331,7e-05,13.71084]
[1779302897917,36.16,77359.32,0.0,-0.10331,7e-05,13.71084]
[1779302898383,36.16,77359.32,0.0,-0.10331,7e-05,13.71084]
[1779302898569,36.16,77359.32,0.0,-0.10331,7e-05,13.71084]
[1779302898644,36.16,77362.25,0.0,-0.10312,7e-05,13.69274]
[1779302899949,36.16,77362.25,0.0,-0.10312,7e-05,13.6923]
[1779302905254,36.15,77364.85,0.0,-0.10294,6e-05,13.67563]
[1779302910288,36.15,77367.73,0.0,-0.10275,6e-05,13.6575]
[1779302913382,36.15,77369.36,0.0,-0.10262,6e-05,13.64396]
[1779302913474,36.15,77369.36,0.0,-0.10262,6e-05,13.64396]
[1779302913510,36.15,77371.26,0.0,-0.10249,6e-05,13.63232]
[1779302914096,36.15,77371.26,0.0,-0.10249,6e-05,13.63232]
[1779302914101,36.15,77371.26,0.0,-0.10249,6e-05,13.63232]
[1779302914317,36.15,77371.26,0.0,-0.10249,6e-05,13.63225]
[1779302916131,36.15,77375.88,0.0,-0.10219,6e-05,13.60414]
[1779302916332,36.15,77375.88,0.0,-0.10219,6e-05,13.60407]
[1779302921367,36.15,77376.36,0.0,-0.10216,6e-05,13.60115]
[1779302927413,36.15,77375.71,0.0,-0.1022,6e-05,13.60517]
[1779302932332,36.15,77372.22,0.0,-0.10243,6e-05,13.62644]
[1779302932447,36.15,77372.11,0.0,-0.10244,6e-05,13.6271]
[1779302940509,36.15,77370.36,0.0,-0.10255,6e-05,13.63772]
[1779302942448,36.15,77371.17,0.0,-0.1025,6e-05,13.63277]
[1779302942528,36.15,77371.41,0.0,-0.10248,6e-05,13.63132]
[1779302947558,36.15,77373.59,0.0,-0.10234,6e-05,13.61815]
[1779302954607,36.15,77372.3,0.0,-0.10243,6e-05,13.62615]
[1779302959642,36.15,77377.52,0.0,-0.10209,6e-05,13.59471]
[1779302964676,36.15,77380.86,0.0,-0.10188,6e-05,13.5748]
[1779302971505,36.15,77381.75,0.0,-0.10183,6e-05,13.56961]
[1779302976761,36.16,77397.01,0.0,-0.10083,6e-05,13.47452]
[1779302981796,36.16,77395.72,0.0,-0.10092,6e-05,13.48292]
[1779302986831,36.16,77399.01,0.0,-0.10072,6e-05,13.46361]
[1779302991866,36.16,77399.94,0.0,-0.10066,6e-05,13.4584]
[1779302996901,36.16,77403.59,0.0,-0.10044,6e-05,13.43685]
[1779303002177,36.16,77403.24,0.0,-0.10046,6e-05,13.43951]
[1779303007196,36.16,77402.7,0.0,-0.1005,6e-05,13.44309]
[1779303007246,36.16,77402.7,0.0,-0.1005,6e-05,13.44309]
[1779303007694,36.16,77401.58,0.0,-0.10057,6e-05,13.44995]
[1779303013016,36.16,77390.9,0.0,-0.10126,6e-05,13.51479]
[1779303017354,36.16,77392.84,0.0,-0.10113,6e-05,13.50296]
[1779303017397,36.16,77393.77,0.0,-0.10107,6e-05,13.49732]
[1779303023089,36.16,77394.44,0.0,-0.10103,6e-05,13.49334]
[1779303028140,36.16,77397.25,0.0,-0.10085,6e-05,13.47645]
[1779303036180,36.16,77394.77,0.0,-0.10099,6e-05,13.48833]
[1779303041214,36.16,77394.73,0.0,-0.101,6e-05,13.48867]
[1779303043542,36.16,77394.69,0.0,-0.101,6e-05,13.48896]
[1779303043641,36.16,77394.42,0.0,-0.10102,6e-05,13.49062]
[1779303045299,36.16,77394.42,0.0,-0.10102,6e-05,13.49064]
[1779303048292,36.16,77382.11,0.0,-0.10181,6e-05,13.56526]
[1779303049758,36.16,77381.62,0.0,-0.10184,6e-05,13.56807]
[1779303055312,36.16,77382.18,0.0,-0.1018,6e-05,13.56427]
[1779303060346,36.16,77378.57,0.0,-0.10203,6e-05,13.58609]
[1779303065382,36.16,77373.82,0.0,-0.10234,6e-05,13.61491]
[1779303070416,36.16,77368.69,0.0,-0.10267,6e-05,13.64598]
[1779303074517,36.16,77367.89,0.0,-0.10272,6e-05,13.65083]
[1779303074521,36.16,77366.05,0.0,-0.10284,6e-05,13.66204]
[1779303075012,36.16,77366.05,0.0,-0.10284,6e-05,13.66204]
[1779303075357,36.16,77366.05,0.0,-0.10284,6e-05,13.66204]
[1779303077468,36.16,77381.1,0.0,-0.10186,6e-05,13.57054]
[1779303082504,36.16,77384.12,0.0,-0.10168,6e-05,13.55278]
[1779303087538,36.16,77386.48,0.0,-0.10153,6e-05,13.53876]
[1779303092573,36.16,77389.5,0.0,-0.10131,6e-05,13.51665]
[1779303094481,36.16,77390.12,0.0,-0.10127,6e-05,13.5126]
[1779303094588,36.16,77390.54,0.0,-0.10124,6e-05,13.50976]
[1779303097609,36.16,77370.28,0.0,-0.10254,6e-05,13.63244]
[1779303102644,36.16,77363.09,0.0,-0.103,7e-05,13.67548]
[1779303107678,36.16,77370.59,0.0,-0.10251,6e-05,13.6296]
[1779303112714,36.16,77368.54,0.0,-0.10264,6e-05,13.64193]
[1779303117749,36.16,77364.85,0.0,-0.10288,6e-05,13.66432]
[1779303122784,36.16,77362.56,0.0,-0.10303,7e-05,13.67818]
[1779303127819,36.16,77363.31,0.0,-0.10298,7e-05,13.67356]
[1779303132853,36.16,77366.39,0.0,-0.10278,6e-05,13.65484]
[1779303137888,36.16,77366.54,0.0,-0.10277,6e-05,13.65404]
[1779303139781,36.16,77366.54,0.0,-0.10277,6e-05,13.65404]
[1779303139840,36.16,77366.84,0.0,-0.10275,6e-05,13.65223]
[1779303140156,36.16,77366.84,0.0,-0.10275,6e-05,13.65223]
[1779303140187,36.16,77367.05,0.0,-0.10274,6e-05,13.65098]
[1779303142182,36.16,77367.05,0.0,-0.10274,6e-05,13.651]
[1779303142280,36.16,77368.28,0.0,-0.10266,6e-05,13.64354]
[1779303147305,36.16,77368.28,0.0,-0.10266,6e-05,13.64354]
[1779303147337,36.16,77365.8,0.0,-0.10282,6e-05,13.65881]
[1779303152817,36.16,77353.61,0.0,-0.10359,7e-05,13.72954]
[1779303158536,36.16,77352.51,0.0,-0.10366,7e-05,13.73597]
[1779303158544,36.16,77362.45,0.0,-0.10301,7e-05,13.67528]
[1779303164074,36.16,77375.56,0.0,-0.10216,6e-05,13.59583]
[1779303169109,36.16,77385.44,0.0,-0.10153,6e-05,13.53624]
[1779303174146,36.16,77383.72,0.0,-0.10165,6e-05,13.54723]
[1779303179181,36.16,77381.89,0.0,-0.10177,6e-05,13.55873]
[1779303182062,36.16,77381.58,0.0,-0.10179,6e-05,13.56076]
[1779303182758,36.16,77375.74,0.0,-0.10217,6e-05,13.59633]
[1779303184739,36.16,77358.32,0.0,-0.1033,7e-05,13.7025]
[1779303189805,36.16,77355.83,0.0,-0.10345,7e-05,13.71705]
[1779303192787,36.16,77355.83,0.0,-0.10345,7e-05,13.7168]
[1779303192869,36.16,77355.16,0.0,-0.10349,7e-05,13.72076]
[1779303198315,36.16,77360.96,0.0,-0.10311,7e-05,13.68479]
[1779303203349,36.16,77363.63,0.0,-0.10293,7e-05,13.66831]
[1779303206949,36.16,77365.21,0.0,-0.10283,6e-05,13.65858]
[1779303207379,36.16,77365.46,0.0,-0.10281,6e-05,13.65703]
[1779303210996,36.16,77365.2,0.0,-0.10283,6e-05,13.65855]
[1779303211407,36.16,77365.32,0.0,-0.1028,6e-05,13.65433]
[1779303215996,36.16,77367.88,0.0,-0.10263,6e-05,13.63864]
[1779303216784,36.16,77367.88,0.0,-0.10263,6e-05,13.63864]
[1779303217072,36.16,77371.5,0.0,-0.1024,6e-05,13.61657]
[1779303217078,36.16,77371.5,0.0,-0.1024,6e-05,13.61657]
[1779303219105,36.16,77375.07,0.0,-0.10216,6e-05,13.59449]
[1779303219112,36.16,77375.07,0.0,-0.10216,6e-05,13.59449]
[1779303219118,36.16,77375.07,0.0,-0.10216,6e-05,13.59449]
[1779303221123,36.16,77378.29,0.0,-0.10195,6e-05,13.57462]
[1779303221131,36.16,77378.29,0.0,-0.10195,6e-05,13.57462]
[1779303221476,36.16,77378.29,0.0,-0.10195,6e-05,13.57467]
[1779303223156,36.16,77377.93,0.0,-0.10198,6e-05,13.57693]
[1779303223839,36.16,77377.93,0.0,-0.10198,6e-05,13.577]
[1779303227214,36.16,77377.8,0.0,-0.10199,6e-05,13.57798]
[1779303227232,36.16,77377.8,0.0,-0.10199,6e-05,13.57798]
[1779303227520,36.16,77377.8,0.0,-0.10199,6e-05,13.57804]
[1779303229244,36.16,77377.8,0.0,-0.10199,6e-05,13.57804]
[1779303229533,36.16,77378.01,0.0,-0.10198,6e-05,13.57689]
[1779303234568,36.16,77381.18,0.0,-0.10178,6e-05,13.55795]
[1779303239603,36.16,77387.43,0.0,-0.10137,6e-05,13.52015]
[1779303244638,36.16,77389.43,0.0,-0.10124,6e-05,13.50722]
[1779303249674,36.15,77388.48,0.0,-0.10129,6e-05,13.51184]
[1779303254707,36.15,77389.38,0.0,-0.10122,6e-05,13.50517]
[1779303260750,36.15,77389.79,0.0,-0.10118,6e-05,13.5012]
[1779303265787,36.15,77386.73,0.0,-0.10136,6e-05,13.51848]
[1779303270821,36.15,77376.65,0.0,-0.10201,6e-05,13.57987]
[1779303272117,36.15,77374.21,0.0,-0.10215,6e-05,13.5913]
[1779303272174,36.15,77374.21,0.0,-0.10215,6e-05,13.5913]
[1779303272836,36.15,77374.21,0.0,-0.10215,6e-05,13.59131]
[1779303274101,36.15,77367.62,0.0,-0.10257,6e-05,13.63142]
[1779303274128,36.15,77367.62,0.0,-0.10257,6e-05,13.63142]
[1779303274850,36.15,77367.18,0.0,-0.1026,6e-05,13.63401]
[1779303277929,36.15,77366.0,0.0,-0.10268,6e-05,13.64115]
[1779303277951,36.15,77366.0,0.0,-0.10268,6e-05,13.64115]
[1779303278250,36.15,77366.0,0.0,-0.10268,6e-05,13.64115]
[1779303278877,36.15,77365.29,0.0,-0.10272,6e-05,13.64539]
[1779303283914,36.15,77367.57,0.0,-0.10257,6e-05,13.63134]
[1779303288949,36.15,77369.61,0.0,-0.10244,6e-05,13.61881]
[1779303293983,36.15,77372.84,0.0,-0.10223,6e-05,13.59908]
[1779303300043,36.15,77372.09,0.0,-0.10228,6e-05,13.60351]
[1779303305063,36.15,77375.4,0.0,-0.10206,6e-05,13.58327]
[1779303310099,36.15,77374.45,0.0,-0.10212,6e-05,13.58907]
[1779303314143,36.15,77376.67,0.0,-0.10198,6e-05,13.57557]
[1779303314396,36.15,77376.67,0.0,-0.10198,6e-05,13.57557]
[1779303319008,36.15,77377.1,0.0,-0.10195,6e-05,13.57302]
[1779303319296,36.15,77377.39,0.0,-0.10193,6e-05,13.57128]
[1779303319362,36.15,77377.95,0.0,-0.1019,6e-05,13.56788]
[1779303324415,36.15,77382.47,0.0,-0.10161,6e-05,13.54059]
[1779303328567,36.15,77381.84,0.0,-0.10165,6e-05,13.54459]
[1779303328607,36.15,77381.69,0.0,-0.10166,6e-05,13.54555]
[1779303332606,36.15,77382.2,0.0,-0.10161,6e-05,13.53919]
[1779303332967,36.15,77383.84,0.0,-0.1015,6e-05,13.52928]
[1779303336654,36.15,77383.95,0.0,-0.10149,6e-05,13.52846]
[1779303336659,36.15,77383.95,0.0,-0.10149,6e-05,13.52846]
[1779303338676,36.15,77384.14,0.0,-0.10147,6e-05,13.52644]
[1779303338682,36.15,77384.14,0.0,-0.10147,6e-05,13.52644]
[1779303338755,36.15,77387.71,0.0,-0.10124,6e-05,13.50477]
[1779303340700,36.15,77387.71,0.0,-0.10124,6e-05,13.50448]
[1779303341002,36.15,77392.75,0.0,-0.10092,6e-05,13.474]
[1779303344754,36.15,77395.06,0.0,-0.10078,6e-05,13.46054]
[1779303344764,36.15,77395.06,0.0,-0.10078,6e-05,13.46054]
[1779303344773,36.15,77395.51,0.0,-0.10075,6e-05,13.45781]
[1779303350381,36.15,77389.28,0.0,-0.10115,6e-05,13.49562]
[1779303356423,36.15,77387.7,0.0,-0.10125,6e-05,13.50553]
[1779303361459,36.15,77390.89,0.0,-0.10105,6e-05,13.48644]
[1779303366494,36.15,77392.16,0.0,-0.10097,6e-05,13.47919]
[1779303367970,36.15,77392.16,0.0,-0.10097,6e-05,13.47919]
[1779303368068,36.15,77393.51,0.0,-0.10089,6e-05,13.47109]
[1779303373097,36.15,77405.13,0.0,-0.10014,6e-05,13.4002]
[1779303373427,36.15,77405.13,0.0,-0.10014,6e-05,13.4002]
[1779303374076,36.15,77414.98,0.0,-0.09951,6e-05,13.34045]
[1779303379585,36.15,77413.87,0.0,-0.09958,6e-05,13.34664]
[1779303381183,36.15,77414.2,0.0,-0.09955,6e-05,13.34455]
[1779303382001,36.15,77413.46,0.0,-0.0996,6e-05,13.34894]
[1779303383206,36.15,77412.88,0.0,-0.09964,6e-05,13.35235]
[1779303383215,36.15,77412.88,0.0,-0.09964,6e-05,13.35235]
[1779303387257,36.15,77411.69,0.0,-0.09971,6e-05,13.35911]
[1779303387263,36.15,77411.69,0.0,-0.09971,6e-05,13.35911]
[1779303389288,36.15,77407.19,0.0,-0.09999,6e-05,13.38608]
[1779303389655,36.14,77407.19,0.0,-0.09999,6e-05,13.38593]
[1779303391318,36.14,77406.51,0.0,-0.10003,6e-05,13.38988]
[1779303391998,36.14,77406.44,0.0,-0.10001,6e-05,13.38672]
[1779303395377,36.14,77407.77,0.0,-0.09992,6e-05,13.37815]
[1779303395382,36.14,77407.77,0.0,-0.09992,6e-05,13.37815]
[1779303395773,36.14,77407.77,0.0,-0.09992,6e-05,13.37799]
[1779303397402,36.14,77407.77,0.0,-0.09992,6e-05,13.37783]
[1779303398006,36.14,77412.34,0.0,-0.09963,6e-05,13.35005]
[1779303403021,36.14,77412.53,0.0,-0.09961,6e-05,13.34839]
[1779303405504,36.14,77409.57,0.0,-0.0998,6e-05,13.36609]
[1779303405516,36.14,77409.57,0.0,-0.0998,6e-05,13.36609]
[1779303405547,36.14,77409.57,0.0,-0.0998,6e-05,13.36609]
[1779303405914,36.14,77408.91,0.0,-0.09984,6e-05,13.36998]
[1779303407528,36.14,77408.91,0.0,-0.09984,6e-05,13.36986]
[1779303408128,36.14,77408.75,0.0,-0.09984,6e-05,13.37056]
[1779303409560,36.14,77408.42,0.0,-0.09986,6e-05,13.37243]
[1779303409561,36.14,77408.42,0.0,-0.09986,6e-05,13.37243]
[1779303409566,36.14,77408.42,0.0,-0.09986,6e-05,13.37243]
[1779303414574,36.14,77401.61,0.0,-0.10029,6e-05,13.41284]
[1779303415639,36.14,77402.6,0.0,-0.10023,6e-05,13.40684]
[1779303415644,36.14,77402.6,0.0,-0.10023,6e-05,13.40684]
[1779303419682,36.14,77404.01,0.0,-0.10013,6e-05,13.39751]
[1779303419697,36.14,77404.01,0.0,-0.10013,6e-05,13.39751]
[1779303419865,36.14,77404.01,0.0,-0.10013,6e-05,13.39732]
[1779303424900,36.14,77404.92,0.0,-0.10006,6e-05,13.39085]
[1779303429935,36.13,77407.76,0.0,-0.09987,6e-05,13.37277]
[1779303434972,36.13,77408.87,0.0,-0.09979,6e-05,13.36531]
[1779303440014,36.13,77407.78,0.0,-0.09985,6e-05,13.37107]
[1779303445041,36.13,77406.65,0.0,-0.09991,6e-05,13.377]
[1779303450077,36.13,77405.95,0.0,-0.09995,6e-05,13.3803]
[1779303456119,36.13,77405.7,0.0,-0.09993,6e-05,13.37725]
[1779303459156,36.13,77404.87,0.0,-0.09998,6e-05,13.38169]
[1779303459576,36.13,77404.86,0.0,-0.09998,6e-05,13.38175]
[1779303459589,36.13,77404.86,0.0,-0.09998,6e-05,13.38175]
[1779303459596,36.13,77404.86,0.0,-0.09998,6e-05,13.38175]
[1779303459629,36.13,77404.86,0.0,-0.09998,6e-05,13.38175]
[1779303460150,36.13,77401.03,0.0,-0.10022,6e-05,13.40474]
[1779303460197,36.13,77401.03,0.0,-0.10022,6e-05,13.40474]
[1779303461163,36.12,77385.74,0.0,-0.10119,6e-05,13.49703]
[1779303462221,36.12,77385.74,0.0,-0.10119,6e-05,13.49702]
[1779303462224,36.12,77385.74,0.0,-0.10119,6e-05,13.49702]
[1779303464228,36.12,77386.5,0.0,-0.10114,6e-05,13.49203]
[1779303464241,36.12,77386.5,0.0,-0.10114,6e-05,13.49203]
[1779303464369,36.12,77386.5,0.0,-0.10114,6e-05,13.49166]
[1779303466254,36.12,77388.99,0.0,-0.10097,6e-05,13.4758]
[1779303467198,36.12,77389.14,0.0,-0.10096,6e-05,13.47452]
[1779303468283,36.12,77390.31,0.0,-0.10088,6e-05,13.46742]
[1779303468291,36.12,77390.31,0.0,-0.10088,6e-05,13.46742]
[1779303468333,36.12,77390.72,0.0,-0.10085,6e-05,13.46458]
[1779303474166,36.12,77392.6,0.0,-0.10072,6e-05,13.45218]
[1779303479282,36.12,77398.09,0.0,-0.10035,6e-05,13.41667]
[1779303480946,36.12,77398.09,0.0,-0.10035,6e-05,13.41667]
[1779303481110,36.11,77398.17,0.0,-0.10034,6e-05,13.4159]
[1779303482460,36.11,77393.83,0.0,-0.10061,6e-05,13.44192]
[1779303482468,36.11,77393.83,0.0,-0.10061,6e-05,13.44192]
[1779303484470,36.11,77392.01,0.0,-0.10073,6e-05,13.45272]
[1779303484482,36.11,77392.01,0.0,-0.10073,6e-05,13.45272]
[1779303484553,36.11,77391.71,0.0,-0.10075,6e-05,13.45454]
[1779303486496,36.11,77391.71,0.0,-0.10074,6e-05,13.4542]
[1779303487155,36.11,77393.11,0.0,-0.10065,6e-05,13.44535]
[1779303492164,36.11,77394.49,0.0,-0.10055,6e-05,13.43563]
[1779303492473,36.11,77393.86,0.0,-0.10058,6e-05,13.43878]
[1779303492511,36.11,77393.86,0.0,-0.10058,6e-05,13.43878]
[1779303492554,36.11,77393.86,0.0,-0.10058,6e-05,13.43878]
[1779303492566,36.11,77393.86,0.0,-0.10058,6e-05,13.43878]
[1779303494596,36.11,77389.8,0.0,-0.10084,6e-05,13.46307]
[1779303494606,36.11,77389.8,0.0,-0.10084,6e-05,13.46307]
[1779303494612,36.11,77389.8,0.0,-0.10084,6e-05,13.46307]
[1779303495435,36.11,77386.84,0.0,-0.10102,6e-05,13.48033]
[1779303495469,36.11,77386.84,0.0,-0.10102,6e-05,13.48033]
[1779303496634,36.11,77385.29,0.0,-0.10112,6e-05,13.48974]
[1779303496656,36.11,77385.29,0.0,-0.10112,6e-05,13.48974]
[1779303498653,36.11,77385.29,0.0,-0.10112,6e-05,13.48969]
[1779303498679,36.11,77385.29,0.0,-0.10112,6e-05,13.48969]
[1779303500671,36.11,77383.02,0.0,-0.10127,6e-05,13.50346]
[1779303500691,36.11,77383.02,0.0,-0.10127,6e-05,13.50346]
[1779303502697,36.11,77377.24,0.0,-0.10164,6e-05,13.53855]
[1779303502718,36.11,77377.24,0.0,-0.10164,6e-05,13.53855]
[1779303504719,36.11,77376.19,0.0,-0.1017,6e-05,13.54488]
[1779303504751,36.11,77376.19,0.0,-0.1017,6e-05,13.54488]
[1779303505029,36.11,77376.19,0.0,-0.1017,6e-05,13.54488]
[1779303505033,36.11,77376.19,0.0,-0.1017,6e-05,13.54488]
[1779303505054,36.11,77376.19,0.0,-0.1017,6e-05,13.54488]
[1779303505142,36.11,77373.28,0.0,-0.10189,6e-05,13.56257]
[1779303506008,36.11,77373.28,0.0,-0.10189,6e-05,13.56257]
[1779303506758,36.11,77364.87,0.0,-0.10244,6e-05,13.61377]
[1779303512513,36.11,77359.59,0.0,-0.10275,7e-05,13.64186]
[1779303514850,36.11,77359.94,0.0,-0.10273,7e-05,13.63961]
[1779303514870,36.11,77363.51,0.0,-0.10249,6e-05,13.61773]
[1779303516476,36.11,77367.93,0.0,-0.10221,6e-05,13.59064]
[1779303516902,36.11,77367.93,0.0,-0.10221,6e-05,13.59064]
[1779303518911,36.11,77376.67,0.0,-0.10164,6e-05,13.53746]
[1779303523930,36.11,77377.96,0.0,-0.10156,6e-05,13.52948]
[1779303524980,36.1,77378.08,0.0,-0.10154,6e-05,13.52818]
[1779303524995,36.1,77378.08,0.0,-0.10154,6e-05,13.52818]
[1779303525078,36.1,77377.48,0.0,-0.10158,6e-05,13.53183]
[1779303530640,36.1,77375.62,0.0,-0.10171,6e-05,13.54353]
[1779303535675,36.1,77376.69,0.0,-0.10164,6e-05,13.53718]
[1779303541717,36.1,77377.19,0.0,-0.10159,6e-05,13.53251]
[1779303544147,36.1,77377.44,0.0,-0.10157,6e-05,13.53065]
[1779303545235,36.1,77377.64,0.0,-0.10155,6e-05,13.5291]
[1779303545595,36.1,77377.64,0.0,-0.10155,6e-05,13.52876]
[1779303546026,36.1,77377.64,0.0,-0.10155,6e-05,13.52876]
[1779303546064,36.1,77361.53,0.0,-0.10259,6e-05,13.62655]
[1779303546972,36.1,77361.53,0.0,-0.10259,6e-05,13.62655]
[1779303552793,36.1,77352.32,0.0,-0.10318,7e-05,13.68178]
[1779303557828,36.1,77350.7,0.0,-0.10328,7e-05,13.69079]
[1779303562865,36.1,77349.59,0.0,-0.10334,7e-05,13.6967]
[1779303567899,36.09,77351.53,0.0,-0.1032,7e-05,13.684]
[1779303572933,36.09,77359.15,0.0,-0.10268,7e-05,13.63352]
[1779303577969,36.09,77359.21,0.0,-0.10267,7e-05,13.63283]
[1779303579162,36.09,77359.21,0.0,-0.10267,7e-05,13.63283]
[1779303579650,36.09,77357.67,0.0,-0.10277,7e-05,13.64217]
[1779303580254,36.09,77357.4,0.0,-0.10279,7e-05,13.64375]
[1779303582574,36.09,77356.72,0.0,-0.10283,7e-05,13.64777]
[1779303582615,36.09,77356.72,0.0,-0.10283,7e-05,13.64777]
[1779303582623,36.09,77356.72,0.0,-0.10283,7e-05,13.64777]
[1779303582673,36.09,77356.72,0.0,-0.10283,7e-05,13.64777]
[1779303583761,36.09,77356.72,0.0,-0.10283,7e-05,13.6477]
[1779303583766,36.09,77356.72,0.0,-0.10283,7e-05,13.6477]
[1779303583789,36.09,77356.72,0.0,-0.10283,7e-05,13.6477]
[1779303583796,36.09,77356.72,0.0,-0.10283,7e-05,13.6477]
[1779303583797,36.09,77356.72,0.0,-0.10283,7e-05,13.6477]
[1779303583819,36.09,77356.72,0.0,-0.10283,7e-05,13.6477]
[1779303584143,36.09,77356.72,0.0,-0.10283,7e-05,13.6477]
[1779303584180,36.09,77356.72,0.0,-0.10283,7e-05,13.6477]
[1779303584185,36.09,77355.2,0.0,-0.10293,7e-05,13.65691]
[1779303585739,36.09,77355.2,0.0,-0.10293,7e-05,13.65683]
[1779303585745,36.09,77355.2,0.0,-0.10293,7e-05,13.65683]
[1779303585756,36.09,77355.2,0.0,-0.10293,7e-05,13.65683]
[1779303586026,36.09,77354.86,0.0,-0.10295,7e-05,13.65883]
[1779303587772,36.09,77354.4,0.0,-0.10298,7e-05,13.66157]
[1779303587793,36.09,77354.4,0.0,-0.10298,7e-05,13.66157]
[1779303587857,36.09,77351.8,0.0,-0.10315,7e-05,13.67737]
[1779303589788,36.09,77351.8,0.0,-0.10315,7e-05,13.67728]
[1779303589820,36.09,77351.8,0.0,-0.10315,7e-05,13.67728]
[1779303589827,36.09,77351.8,0.0,-0.10315,7e-05,13.67728]
[1779303589853,36.09,77351.8,0.0,-0.10315,7e-05,13.67728]
[1779303590216,36.09,77351.8,0.0,-0.10315,7e-05,13.67728]
[1779303591761,36.09,77350.64,0.0,-0.10322,7e-05,13.68418]
[1779303591800,36.09,77350.64,0.0,-0.10322,7e-05,13.68418]
[1779303592306,36.09,77350.46,0.0,-0.10323,7e-05,13.6851]
[1779303592972,36.09,77350.46,0.0,-0.10323,7e-05,13.6851]
[1779303593827,36.09,77350.46,0.0,-0.10323,7e-05,13.6851]
[1779303593856,36.09,77350.46,0.0,-0.10323,7e-05,13.6851]
[1779303594094,36.09,77350.46,0.0,-0.10323,7e-05,13.6851]
[1779303594123,36.09,77350.46,0.0,-0.10323,7e-05,13.6851]
[1779303594134,36.09,77350.46,0.0,-0.10323,7e-05,13.6851]
[1779303594152,36.09,77350.46,0.0,-0.10323,7e-05,13.6851]
[1779303594995,36.09,77348.45,0.0,-0.10336,7e-05,13.6973]
[1779303598003,36.09,77348.18,0.0,-0.10338,7e-05,13.69876]
[1779303599905,36.09,77349.8,0.0,-0.10327,7e-05,13.6886]
[1779303599941,36.09,77349.8,0.0,-0.10327,7e-05,13.6886]
[1779303601938,36.09,77351.67,0.0,-0.10314,7e-05,13.67704]
[1779303601973,36.09,77351.67,0.0,-0.10314,7e-05,13.67704]
[1779303603051,36.09,77352.5,0.0,-0.10309,7e-05,13.67192]
[1779303603980,36.09,77342.21,0.0,-0.10376,7e-05,13.73479]
[1779303604004,36.09,77342.21,0.0,-0.10376,7e-05,13.73479]
[1779303605995,36.09,77339.41,0.0,-0.10394,7e-05,13.75175]
[1779303606016,36.09,77339.41,0.0,-0.10394,7e-05,13.75175]
[1779303608023,36.09,77343.08,0.0,-0.1037,7e-05,13.72899]
[1779303608045,36.09,77343.08,0.0,-0.1037,7e-05,13.72899]
[1779303610040,36.09,77341.46,0.0,-0.1038,7e-05,13.73866]
[1779303610069,36.09,77341.46,0.0,-0.1038,7e-05,13.73866]
[1779303612069,36.09,77340.05,0.0,-0.10389,7e-05,13.74702]
[1779303612104,36.09,77340.05,0.0,-0.10389,7e-05,13.74702]
[1779303614093,36.09,77339.31,0.0,-0.10394,7e-05,13.75126]
[1779303614132,36.09,77339.31,0.0,-0.10394,7e-05,13.75126]
[1779303616065,36.09,77338.58,0.0,-0.10398,7e-05,13.75542]
[1779303616093,36.09,77338.58,0.0,-0.10398,7e-05,13.75542]
[1779303616108,36.09,77338.58,0.0,-0.10398,7e-05,13.75542]
[1779303616147,36.09,77338.58,0.0,-0.10398,7e-05,13.75542]
[1779303618136,36.09,77338.95,0.0,-0.10396,7e-05,13.75283]
[1779303618164,36.09,77338.95,0.0,-0.10396,7e-05,13.75283]
[1779303619242,36.09,77338.19,0.0,-0.104,7e-05,13.75732]
[1779303619266,36.09,77338.19,0.0,-0.104,7e-05,13.75732]
[1779303620164,36.09,77338.39,0.0,-0.10399,7e-05,13.75593]
[1779303620181,36.09,77338.39,0.0,-0.10399,7e-05,13.75593]
[1779303622184,36.08,77338.03,0.0,-0.10401,7e-05,13.75779]
[1779303622198,36.08,77338.03,0.0,-0.10401,7e-05,13.75779]
[1779303624204,36.08,77338.08,0.0,-0.104,7e-05,13.75714]
[1779303624220,36.08,77338.08,0.0,-0.104,7e-05,13.75714]
[1779303626226,36.08,77338.64,0.0,-0.10396,7e-05,13.75334]
[1779303626256,36.08,77338.64,0.0,-0.10396,7e-05,13.75334]
[1779303628251,36.08,77339.31,0.0,-0.10391,7e-05,13.74888]
[1779303628279,36.08,77339.31,0.0,-0.10391,7e-05,13.74888]
[1779303630285,36.08,77335.75,0.0,-0.10414,7e-05,13.77031]
[1779303630322,36.08,77335.75,0.0,-0.10414,7e-05,13.77031]
[1779303632322,36.08,77338.44,0.0,-0.10394,7e-05,13.74999]
[1779303632340,36.08,77338.44,0.0,-0.10394,7e-05,13.74999]
[1779303634284,36.08,77340.21,0.0,-0.10382,7e-05,13.73853]
[1779303634323,36.08,77340.21,0.0,-0.10382,7e-05,13.73853]
[1779303634341,36.08,77340.21,0.0,-0.10382,7e-05,13.73853]
[1779303634357,36.08,77340.21,0.0,-0.10382,7e-05,13.73853]
[1779303635338,36.08,77343.4,0.0,-0.10361,7e-05,13.719]
[1779303635507,36.08,77346.32,0.0,-0.10342,7e-05,13.70079]
[1779303636386,36.08,77346.32,0.0,-0.10342,7e-05,13.70079]
[1779303641420,36.08,77362.09,0.0,-0.10238,6e-05,13.60414]
[1779303646456,36.08,77362.63,0.0,-0.10235,6e-05,13.60076]
[1779303650217,36.08,77362.99,0.0,-0.10232,6e-05,13.59851]
[1779303650251,36.08,77360.93,0.0,-0.10246,6e-05,13.61105]
[1779303653184,36.08,77361.26,0.0,-0.10243,6e-05,13.60893]
[1779303658538,36.08,77369.36,0.0,-0.10189,6e-05,13.55806]
[1779303662719,36.07,77369.28,0.0,-0.10189,6e-05,13.55762]
[1779303662780,36.07,77368.88,0.0,-0.10191,6e-05,13.55976]
[1779303670623,36.07,77370.6,0.0,-0.10178,6e-05,13.5471]
[1779303672183,36.07,77370.6,0.0,-0.10178,6e-05,13.5471]
[1779303672411,36.07,77372.6,0.0,-0.10165,6e-05,13.53468]
[1779303677672,36.07,77382.33,0.0,-0.10101,6e-05,13.47442]
[1779303681600,36.07,77384.28,0.0,-0.10088,6e-05,13.46194]
[1779303681702,36.07,77392.62,0.0,-0.10034,6e-05,13.41129]
[1779303686734,36.07,77402.61,0.0,-0.0997,6e-05,13.35052]
[1779303689063,36.07,77403.13,0.0,-0.09967,6e-05,13.34736]
[1779303689352,36.07,77403.6,0.0,-0.09964,6e-05,13.34451]
[1779303694365,36.07,77400.32,0.0,-0.09983,6e-05,13.3609]
[1779303699187,36.07,77402.46,0.0,-0.09969,6e-05,13.34775]
[1779303699202,36.07,77402.46,0.0,-0.09969,6e-05,13.34775]
[1779303703181,36.07,77401.14,0.0,-0.09977,6e-05,13.35559]
[1779303703197,36.07,77401.14,0.0,-0.09977,6e-05,13.35559]
[1779303703198,36.07,77401.14,0.0,-0.09977,6e-05,13.35559]
[1779303703200,36.07,77401.14,0.0,-0.09977,6e-05,13.35559]
[1779303703411,36.07,77401.14,0.0,-0.09977,6e-05,13.35559]
[1779303703298,36.07,77396.76,0.0,-0.10005,6e-05,13.38209]
[1779303704400,36.07,77386.67,0.0,-0.10069,6e-05,13.44326]
[1779303705329,36.07,77386.67,0.0,-0.10069,6e-05,13.44326]
[1779303705359,36.07,77386.67,0.0,-0.10069,6e-05,13.44326]
[1779303705343,36.07,77386.18,0.0,-0.10072,6e-05,13.44613]
[1779303707317,36.07,77386.18,0.0,-0.10073,6e-05,13.44628]
[1779303707361,36.07,77386.97,0.0,-0.10068,6e-05,13.44163]
[1779303711376,36.07,77390.14,0.0,-0.10048,6e-05,13.4228]
[1779303711380,36.07,77390.14,0.0,-0.10048,6e-05,13.4228]
[1779303711453,36.07,77391.35,0.0,-0.1004,6e-05,13.41576]
[1779303713398,36.07,77391.35,0.0,-0.1004,6e-05,13.41576]
[1779303714410,36.07,77391.99,0.0,-0.10036,6e-05,13.41129]
[1779303717457,36.07,77392.9,0.0,-0.1003,6e-05,13.40557]
[1779303717471,36.07,77393.25,0.0,-0.10027,6e-05,13.40305]
[1779303717952,36.07,77393.25,0.0,-0.10027,6e-05,13.40305]
[1779303719477,36.07,77394.36,0.0,-0.1002,6e-05,13.39612]
[1779303720454,36.06,77395.06,0.0,-0.10015,6e-05,13.3915]
[1779303723547,36.06,77397.52,0.0,-0.09999,6e-05,13.37621]
[1779303723576,36.06,77397.52,0.0,-0.09999,6e-05,13.37621]
[1779303726414,36.06,77398.77,0.0,-0.0999,6e-05,13.36811]
[1779303726421,36.06,77398.77,0.0,-0.0999,6e-05,13.36811]
[1779303726475,36.06,77399.08,0.0,-0.09988,6e-05,13.36607]
[1779303732057,36.06,77406.55,0.0,-0.0994,6e-05,13.32024]
[1779303737093,36.06,77419.0,0.0,-0.09861,6e-05,13.24446]
[1779303742127,36.06,77427.25,0.0,-0.09809,6e-05,13.1949]
[1779303744223,36.06,77427.56,0.0,-0.09807,6e-05,13.19278]
[1779303745984,36.06,77427.03,0.0,-0.09809,6e-05,13.19546]
[1779303746412,36.06,77427.03,0.0,-0.09809,6e-05,13.19546]
[1779303746416,36.06,77418.53,0.0,-0.09863,6e-05,13.24684]
[1779303747934,36.06,77409.85,0.0,-0.09918,6e-05,13.29938]
[1779303747947,36.06,77409.85,0.0,-0.09918,6e-05,13.29938]
[1779303747951,36.06,77409.85,0.0,-0.09918,6e-05,13.29938]
[1779303750045,36.06,77401.17,0.0,-0.09973,6e-05,13.35186]
[1779303750062,36.06,77401.17,0.0,-0.09973,6e-05,13.35186]
[1779303750075,36.06,77401.17,0.0,-0.09973,6e-05,13.35186]
[1779303750188,36.06,77401.33,0.0,-0.09972,6e-05,13.35064]
[1779303752409,36.06,77384.66,0.0,-0.10077,6e-05,13.4487]
[1779303752632,36.06,77384.66,0.0,-0.10077,6e-05,13.4487]
[1779303752670,36.06,77384.66,0.0,-0.10077,6e-05,13.4487]
[1779303752686,36.06,77384.66,0.0,-0.10077,6e-05,13.4487]
[1779303753165,36.06,77384.66,0.0,-0.10077,6e-05,13.4487]
[1779303753250,36.06,77384.66,0.0,-0.10077,6e-05,13.4487]
[1779303753255,36.06,77384.66,0.0,-0.10077,6e-05,13.4487]
[1779303753279,36.06,77384.66,0.0,-0.10077,6e-05,13.4487]
[1779303753299,36.06,77384.66,0.0,-0.10077,6e-05,13.4487]
[1779303753351,36.06,77371.26,0.0,-0.10163,6e-05,13.53022]
[1779303754474,36.06,77371.26,0.0,-0.10163,6e-05,13.53022]
[1779303754482,36.06,77371.26,0.0,-0.10163,6e-05,13.53022]
[1779303754484,36.06,77371.26,0.0,-0.10163,6e-05,13.53022]
[1779303754500,36.06,77371.26,0.0,-0.10163,6e-05,13.53022]
[1779303755246,36.06,77368.4,0.0,-0.10182,6e-05,13.54765]
[1779303757814,36.06,77367.21,0.0,-0.10189,6e-05,13.55476]
[1779303758084,36.06,77367.21,0.0,-0.10189,6e-05,13.55476]
[1779303758117,36.06,77367.21,0.0,-0.10189,6e-05,13.55476]
[1779303758266,36.06,77367.21,0.0,-0.10189,6e-05,13.55469]
[1779303760139,36.06,77366.5,0.0,-0.10194,6e-05,13.55895]
[1779303760173,36.06,77366.5,0.0,-0.10194,6e-05,13.55895]
[1779303760179,36.06,77366.5,0.0,-0.10194,6e-05,13.55895]
[1779303760206,36.06,77366.5,0.0,-0.10194,6e-05,13.55895]
[1779303762155,36.06,77366.57,0.0,-0.10193,6e-05,13.55839]
[1779303762157,36.06,77366.57,0.0,-0.10193,6e-05,13.55839]
[1779303762184,36.06,77366.57,0.0,-0.10193,6e-05,13.55839]
[1779303762191,36.06,77366.57,0.0,-0.10193,6e-05,13.55839]
[1779303762211,36.06,77366.57,0.0,-0.10193,6e-05,13.55839]
[1779303762297,36.06,77368.32,0.0,-0.10182,6e-05,13.54764]
[1779303764182,36.06,77367.43,0.0,-0.10187,6e-05,13.55303]
[1779303764185,36.06,77367.43,0.0,-0.10187,6e-05,13.55303]
[1779303764202,36.06,77367.43,0.0,-0.10187,6e-05,13.55303]
[1779303764210,36.06,77367.43,0.0,-0.10187,6e-05,13.55303]
[1779303764232,36.06,77367.43,0.0,-0.10187,6e-05,13.55303]
[1779303764307,36.06,77366.58,0.0,-0.10193,6e-05,13.55817]
[1779303766215,36.06,77365.27,0.0,-0.10201,6e-05,13.56611]
[1779303766245,36.06,77365.27,0.0,-0.10201,6e-05,13.56611]
[1779303766255,36.06,77365.27,0.0,-0.10201,6e-05,13.56611]
[1779303766275,36.06,77365.27,0.0,-0.10201,6e-05,13.56611]
[1779303768231,36.06,77365.95,0.0,-0.10197,6e-05,13.56188]
[1779303768251,36.06,77365.95,0.0,-0.10197,6e-05,13.56188]
[1779303768256,36.06,77365.95,0.0,-0.10197,6e-05,13.56188]
[1779303768281,36.06,77365.95,0.0,-0.10197,6e-05,13.56188]
[1779303770253,36.06,77366.92,0.0,-0.1019,6e-05,13.55593]
[1779303770283,36.06,77366.92,0.0,-0.1019,6e-05,13.55593]
[1779303770287,36.06,77366.92,0.0,-0.1019,6e-05,13.55593]
[1779303770313,36.06,77366.92,0.0,-0.1019,6e-05,13.55593]
[1779303772282,36.06,77365.61,0.0,-0.10199,6e-05,13.56386]
[1779303772313,36.06,77365.61,0.0,-0.10199,6e-05,13.56386]
[1779303772317,36.06,77365.61,0.0,-0.10199,6e-05,13.56386]
[1779303772342,36.06,77365.61,0.0,-0.10199,6e-05,13.56386]
[1779303774301,36.06,77364.65,0.0,-0.10205,6e-05,13.56965]
[1779303774330,36.06,77364.65,0.0,-0.10205,6e-05,13.56965]
[1779303774334,36.06,77364.65,0.0,-0.10205,6e-05,13.56965]
[1779303774362,36.06,77364.65,0.0,-0.10205,6e-05,13.56965]
[1779303776337,36.06,77363.65,0.0,-0.10211,6e-05,13.57568]
[1779303776370,36.06,77363.65,0.0,-0.10211,6e-05,13.57568]
[1779303776375,36.06,77363.65,0.0,-0.10211,6e-05,13.57568]
[1779303776401,36.06,77363.65,0.0,-0.10211,6e-05,13.57568]
[1779303777771,36.06,77363.08,0.0,-0.10215,6e-05,13.57908]
[1779303778364,36.06,77363.08,0.0,-0.10215,6e-05,13.57908]
[1779303778399,36.06,77363.08,0.0,-0.10215,6e-05,13.57908]
[1779303778429,36.06,77363.08,0.0,-0.10215,6e-05,13.57908]
[1779303778453,36.06,77361.55,0.0,-0.10225,6e-05,13.58837]
[1779303780377,36.06,77361.55,0.0,-0.10225,6e-05,13.58837]
[1779303780408,36.06,77361.55,0.0,-0.10225,6e-05,13.58837]
[1779303780478,36.06,77360.72,0.0,-0.1023,6e-05,13.59334]
[1779303782414,36.06,77360.72,0.0,-0.1023,6e-05,13.5933]
[1779303782438,36.06,77360.72,0.0,-0.1023,6e-05,13.5933]
[1779303782443,36.06,77360.72,0.0,-0.1023,6e-05,13.5933]
[1779303782470,36.06,77360.72,0.0,-0.1023,6e-05,13.5933]
[1779303784443,36.06,77359.63,0.0,-0.10237,6e-05,13.59985]
[1779303784469,36.06,77359.63,0.0,-0.10237,6e-05,13.59985]
[1779303784477,36.06,77359.63,0.0,-0.10237,6e-05,13.59985]
[1779303784498,36.06,77359.63,0.0,-0.10237,6e-05,13.59985]
[1779303786468,36.06,77358.36,0.0,-0.10245,7e-05,13.60749]
[1779303786483,36.06,77358.36,0.0,-0.10245,7e-05,13.60749]
[1779303786492,36.06,77358.36,0.0,-0.10245,7e-05,13.60749]
[1779303786515,36.06,77358.36,0.0,-0.10245,7e-05,13.60749]
[1779303788492,36.06,77357.21,0.0,-0.10253,7e-05,13.61438]
[1779303788509,36.06,77357.21,0.0,-0.10253,7e-05,13.61438]
[1779303788516,36.06,77357.21,0.0,-0.10253,7e-05,13.61438]
[1779303788539,36.06,77357.21,0.0,-0.10253,7e-05,13.61438]
[1779303789850,36.06,77356.32,0.0,-0.10258,7e-05,13.61968]
[1779303790088,36.06,77356.32,0.0,-0.10258,7e-05,13.61968]
[1779303790122,36.06,77356.32,0.0,-0.10258,7e-05,13.61968]
[1779303790131,36.06,77356.32,0.0,-0.10258,7e-05,13.61968]
[1779303790148,36.06,77356.32,0.0,-0.10258,7e-05,13.61968]
[1779303790545,36.06,77356.32,0.0,-0.10258,7e-05,13.61968]
[1779303790583,36.06,77355.54,0.0,-0.10263,7e-05,13.62437]
[1779303791497,36.06,77347.5,0.0,-0.10316,7e-05,13.67343]
[1779303792552,36.06,77347.5,0.0,-0.10316,7e-05,13.67343]
[1779303793510,36.06,77346.2,0.0,-0.10324,7e-05,13.68108]
[1779303798524,36.06,77340.39,0.0,-0.10361,7e-05,13.71601]
[1779303800675,36.05,77338.33,0.0,-0.10374,7e-05,13.72803]
[1779303800685,36.05,77338.33,0.0,-0.10374,7e-05,13.72803]
[1779303800727,36.05,77339.19,0.0,-0.10368,7e-05,13.72277]
[1779303802720,36.05,77339.19,0.0,-0.10368,7e-05,13.72254]
[1779303803507,36.05,77337.18,0.0,-0.10381,7e-05,13.73443]
[1779303804757,36.05,77339.06,0.0,-0.10368,7e-05,13.72268]
[1779303804762,36.05,77339.06,0.0,-0.10368,7e-05,13.72268]
[1779303804805,36.05,77339.46,0.0,-0.10366,7e-05,13.72023]
[1779303805630,36.05,77339.46,0.0,-0.10366,7e-05,13.72023]
[1779303805731,36.05,77339.46,0.0,-0.10366,7e-05,13.72023]
[1779303806084,36.05,77339.46,0.0,-0.10366,7e-05,13.72023]
[1779303806506,36.05,77339.42,0.0,-0.10366,7e-05,13.72005]
[1779303806801,36.05,77339.42,0.0,-0.10366,7e-05,13.72005]
[1779303806858,36.05,77339.42,0.0,-0.10366,7e-05,13.72005]
[1779303807409,36.05,77329.49,0.0,-0.10431,7e-05,13.7807]
[1779303808828,36.05,77329.49,0.0,-0.10431,7e-05,13.7807]
[1779303808848,36.05,77329.49,0.0,-0.10431,7e-05,13.7807]
[1779303808927,36.05,77328.91,0.0,-0.10434,7e-05,13.78396]
[1779303810238,36.05,77328.91,0.0,-0.10434,7e-05,13.78396]
[1779303810848,36.05,77329.29,0.0,-0.10431,7e-05,13.78132]
[1779303811024,36.05,77329.29,0.0,-0.10431,7e-05,13.78132]
[1779303816935,36.05,77326.99,0.0,-0.10443,7e-05,13.7902]
[1779303817881,36.05,77325.35,0.0,-0.10453,7e-05,13.79959]
[1779303823736,36.04,77327.76,0.0,-0.10435,7e-05,13.78272]
[1779303828773,36.04,77318.76,0.0,-0.10492,7e-05,13.83624]
[1779303833806,36.04,77312.34,0.0,-0.10532,7e-05,13.87341]
[1779303837841,36.03,77327.9,0.0,-0.10428,7e-05,13.77599]
[1779303842986,36.03,77335.25,0.0,-0.10378,7e-05,13.72956]
[1779303843318,36.03,77335.25,0.0,-0.10378,7e-05,13.72956]
[1779303849033,36.03,77344.77,0.0,-0.10313,7e-05,13.66949]
[1779303854069,36.03,77345.26,0.0,-0.10309,7e-05,13.66541]
[1779303859106,36.02,77341.33,0.0,-0.10334,7e-05,13.6884]
[1779303864142,36.02,77340.42,0.0,-0.10338,7e-05,13.6927]
[1779303869180,36.02,77337.71,0.0,-0.10355,7e-05,13.70796]
[1779303874215,36.02,77336.92,0.0,-0.10356,7e-05,13.70793]
[1779303875855,36.02,77335.22,0.0,-0.10367,7e-05,13.71807]
[1779303875892,36.02,77335.22,0.0,-0.10367,7e-05,13.71807]
[1779303875979,36.02,77335.22,0.0,-0.10367,7e-05,13.71807]
[1779303875982,36.02,77335.22,0.0,-0.10367,7e-05,13.71807]
[1779303876014,36.02,77335.22,0.0,-0.10367,7e-05,13.71807]
[1779303877776,36.02,77335.11,0.0,-0.10367,7e-05,13.71815]
[1779303877801,36.02,77335.11,0.0,-0.10367,7e-05,13.71815]
[1779303877827,36.02,77335.11,0.0,-0.10367,7e-05,13.71815]
[1779303879803,36.01,77333.5,0.0,-0.10377,7e-05,13.72741]
[1779303879823,36.01,77333.5,0.0,-0.10377,7e-05,13.72741]
[1779303879831,36.01,77333.5,0.0,-0.10377,7e-05,13.72741]
[1779303879850,36.01,77333.5,0.0,-0.10377,7e-05,13.72741]
[1779303880324,36.01,77333.5,0.0,-0.10377,7e-05,13.72741]
[1779303886299,36.01,77338.84,0.0,-0.1034,7e-05,13.69258]
[1779303891335,36.01,77335.32,0.0,-0.10362,7e-05,13.71272]
[1779303896369,36.01,77334.92,0.0,-0.10363,7e-05,13.71359]
[1779303901406,36.0,77333.39,0.0,-0.10371,7e-05,13.72138]
[1779303902429,36.0,77333.39,0.0,-0.10371,7e-05,13.72138]
[1779303902435,36.0,77318.57,0.0,-0.10468,7e-05,13.81206]
[1779303905653,36.0,77314.97,0.0,-0.10491,7e-05,13.83342]
[1779303906654,36.0,77311.89,0.0,-0.1051,7e-05,13.85094]
[1779303911658,36.0,77310.11,0.0,-0.10521,7e-05,13.86046]
[1779303913804,35.99,77317.95,0.0,-0.10467,7e-05,13.81045]
[1779303913920,35.99,77317.95,0.0,-0.10467,7e-05,13.81045]
[1779303913976,35.99,77317.95,0.0,-0.10467,7e-05,13.81045]
[1779303914440,35.99,77317.95,0.0,-0.10467,7e-05,13.81045]
[1779303914497,35.99,77318.05,0.0,-0.10466,7e-05,13.80984]
[1779303919302,35.99,77329.07,0.0,-0.10392,7e-05,13.74077]
[1779303924568,35.99,77332.75,0.0,-0.10366,7e-05,13.71632]
[1779303924817,35.99,77332.75,0.0,-0.10366,7e-05,13.71632]
[1779303926416,35.99,77337.89,0.0,-0.10332,7e-05,13.68449]
[1779303926752,35.99,77340.48,0.0,-0.10314,7e-05,13.66831]
[1779303927589,35.99,77340.87,0.0,-0.10312,7e-05,13.66566]
[1779303929608,35.99,77345.13,0.0,-0.10283,7e-05,13.63909]
[1779303929674,35.99,77338.54,0.0,-0.10326,7e-05,13.67926]
[1779303931644,35.99,77338.54,0.0,-0.10326,7e-05,13.67901]
[1779303931647,35.99,77338.54,0.0,-0.10326,7e-05,13.67901]
[1779303931690,35.99,77338.54,0.0,-0.10326,7e-05,13.67901]
[1779303932009,35.98,77334.97,0.0,-0.10347,7e-05,13.69722]
[1779303933844,35.98,77324.62,0.0,-0.10414,7e-05,13.76016]
[1779303934203,35.98,77324.62,0.0,-0.10414,7e-05,13.76016]
[1779303939675,35.98,77325.5,0.0,-0.10406,7e-05,13.75247]
[1779303944711,35.98,77324.94,0.0,-0.10408,7e-05,13.75403]
[1779303949745,35.97,77325.43,0.0,-0.10403,7e-05,13.74913]
[1779303955788,35.97,77325.57,0.0,-0.10399,7e-05,13.746]
[1779303960824,35.97,77327.37,0.0,-0.10386,7e-05,13.73311]
[1779303964855,35.96,77326.77,0.0,-0.10388,7e-05,13.7357]
[1779303965014,35.96,77313.24,0.0,-0.10478,7e-05,13.81853]
[1779303970898,35.96,77313.87,0.0,-0.1047,7e-05,13.81187]
[1779303973111,35.96,77314.51,0.0,-0.10466,7e-05,13.80747]
[1779303973487,35.96,77314.99,0.0,-0.10462,7e-05,13.80408]
[1779303978619,35.95,77316.14,0.0,-0.10452,7e-05,13.79443]
[1779303983986,35.95,77315.17,0.0,-0.10456,7e-05,13.79844]
[1779303989025,35.95,77323.78,0.0,-0.10397,7e-05,13.74369]
[1779303995065,35.94,77328.61,0.0,-0.10362,7e-05,13.70885]
[1779304000101,35.94,77325.98,0.0,-0.10377,7e-05,13.72359]
[1779304005137,35.94,77332.92,0.0,-0.1033,7e-05,13.67928]
[1779304010173,35.94,77333.45,0.0,-0.10325,7e-05,13.67477]
[1779304014178,35.94,77332.85,0.0,-0.10328,7e-05,13.67772]
[1779304019236,35.93,77331.52,0.0,-0.10336,7e-05,13.68441]
[1779304024270,35.93,77330.26,0.0,-0.10342,7e-05,13.69081]
[1779304029306,35.93,77329.05,0.0,-0.10349,7e-05,13.69693]
[1779304034133,35.93,77329.24,0.0,-0.10347,7e-05,13.69466]
[1779304039377,35.92,77327.54,0.0,-0.10356,7e-05,13.70338]
[1779304044412,35.92,77325.02,0.0,-0.10371,7e-05,13.71739]
[1779304049448,35.92,77326.69,0.0,-0.10359,7e-05,13.7056]
[1779304057503,35.91,77326.76,0.0,-0.10353,7e-05,13.69936]
[1779304062538,35.91,77327.76,0.0,-0.10345,7e-05,13.69184]
[1779304069586,35.91,77330.77,0.0,-0.10324,7e-05,13.67148]
[1779304074622,35.91,77338.33,0.0,-0.10273,7e-05,13.62378]
[1779304080664,35.9,77339.49,0.0,-0.10264,7e-05,13.61534]
[1779304083671,35.9,77340.02,0.0,-0.1026,7e-05,13.61166]
[1779304083717,35.9,77340.02,0.0,-0.1026,7e-05,13.61166]
[1779304083753,35.9,77340.02,0.0,-0.1026,7e-05,13.61166]
[1779304089727,35.9,77347.91,0.0,-0.10207,7e-05,13.56216]
[1779304092798,35.9,77349.83,0.0,-0.10194,7e-05,13.55012]
[1779304092878,35.9,77356.25,0.0,-0.10152,6e-05,13.5106]
[1779304093016,35.9,77356.25,0.0,-0.10152,6e-05,13.5106]
[1779304095947,35.9,77358.64,0.0,-0.10137,6e-05,13.49579]
[1779304098740,35.9,77357.97,0.0,-0.10141,6e-05,13.49985]
[1779304098808,35.9,77357.48,0.0,-0.10144,6e-05,13.50284]
[1779304103827,35.9,77355.7,0.0,-0.10156,6e-05,13.5137]
[1779304108663,35.9,77351.92,0.0,-0.1018,7e-05,13.53683]
[1779304113895,35.9,77348.01,0.0,-0.10203,7e-05,13.55698]
[1779304119604,35.9,77352.29,0.0,-0.10175,7e-05,13.53053]
[1779304124972,35.9,77355.34,0.0,-0.10155,6e-05,13.51192]
[1779304130013,35.9,77344.17,0.0,-0.10228,7e-05,13.58037]
[1779304131455,35.9,77344.17,0.0,-0.10228,7e-05,13.58037]
[1779304131807,35.9,77344.17,0.0,-0.10228,7e-05,13.58037]
[1779304137062,35.9,77338.2,0.0,-0.10266,7e-05,13.61638]
[1779304142097,35.9,77338.4,0.0,-0.10265,7e-05,13.61462]
[1779304147130,35.9,77338.49,0.0,-0.10263,7e-05,13.61349]
[1779304152168,35.9,77341.57,0.0,-0.10243,7e-05,13.59409]
[1779304157557,35.9,77342.08,0.0,-0.10239,7e-05,13.59062]
[1779304157782,35.9,77342.08,0.0,-0.10239,7e-05,13.59062]
[1779304157843,35.9,77342.38,0.0,-0.10237,7e-05,13.58869]
[1779304163777,35.9,77349.63,0.0,-0.10189,7e-05,13.54405]
[1779304167632,35.89,77348.93,0.0,-0.10194,7e-05,13.54826]
[1779304167643,35.89,77348.93,0.0,-0.10194,7e-05,13.54826]
[1779304167744,35.89,77349.71,0.0,-0.10189,7e-05,13.54347]
[1779304173319,35.89,77348.23,0.0,-0.10196,7e-05,13.54908]
[1779304178351,35.89,77348.56,0.0,-0.10194,7e-05,13.54706]
[1779304181028,35.89,77349.53,0.0,-0.10188,7e-05,13.54114]
[1779304181392,35.89,77349.53,0.0,-0.10188,7e-05,13.54114]
[1779304181806,35.89,77349.53,0.0,-0.10188,7e-05,13.54114]
[1779304181820,35.89,77349.53,0.0,-0.10188,7e-05,13.54114]
[1779304181849,35.89,77349.53,0.0,-0.10188,7e-05,13.54114]
[1779304183820,35.89,77352.76,0.0,-0.10167,7e-05,13.52141]
[1779304183875,35.89,77354.25,0.0,-0.10157,6e-05,13.51207]
[1779304189428,35.89,77353.25,0.0,-0.10163,6e-05,13.51782]
[1779304195470,35.89,77360.39,0.0,-0.10116,6e-05,13.47317]
[1779304200506,35.89,77359.1,0.0,-0.10124,6e-05,13.4811]
[1779304201499,35.89,77359.1,0.0,-0.10124,6e-05,13.4811]
[1779304206114,35.89,77372.43,0.0,-0.10036,6e-05,13.39793]
[1779304211583,35.89,77367.97,0.0,-0.10062,6e-05,13.42261]
[1779304214282,35.88,77372.84,0.0,-0.1003,6e-05,13.39201]
[1779304214604,35.88,77372.84,0.0,-0.1003,6e-05,13.39161]
[1779304219639,35.88,77381.6,0.0,-0.09972,6e-05,13.33651]
[1779304220966,35.88,77381.6,0.0,-0.09972,6e-05,13.33651]
[1779304220978,35.88,77381.6,0.0,-0.09972,6e-05,13.33651]
[1779304220984,35.88,77381.6,0.0,-0.09972,6e-05,13.33651]
[1779304221653,35.88,77381.85,0.0,-0.09969,6e-05,13.33432]
[1779304223678,35.88,77358.02,0.0,-0.10122,6e-05,13.47897]
[1779304228701,35.87,77355.99,0.0,-0.10132,6e-05,13.48857]
[1779304233737,35.87,77354.37,0.0,-0.10138,6e-05,13.49224]
[1779304238771,35.86,77352.46,0.0,-0.10147,6e-05,13.50115]
[1779304243807,35.86,77346.8,0.0,-0.10181,7e-05,13.53303]
[1779304248846,35.85,77347.35,0.0,-0.10175,7e-05,13.52673]
[1779304253876,35.85,77347.21,0.0,-0.10173,7e-05,13.52474]
[1779304259918,35.84,77350.89,0.0,-0.10145,7e-05,13.49896]
[1779304260160,35.84,77350.89,0.0,-0.10145,7e-05,13.49896]
[1779304260926,35.84,77351.11,0.0,-0.10143,7e-05,13.49709]
[1779304265967,35.84,77352.61,0.0,-0.10131,6e-05,13.4851]
[1779304271001,35.83,77350.45,0.0,-0.10142,7e-05,13.49585]
[1779304276032,35.83,77357.21,0.0,-0.10096,6e-05,13.45225]
[1779304278827,35.83,77352.97,0.0,-0.10123,6e-05,13.47738]
[1779304278859,35.83,77352.97,0.0,-0.10123,6e-05,13.47738]
[1779304279054,35.83,77351.42,0.0,-0.10132,6e-05,13.48643]
[1779304287109,35.82,77340.46,0.0,-0.10199,7e-05,13.54931]
[1779304292144,35.82,77339.09,0.0,-0.10203,7e-05,13.55165]
[1779304297178,35.81,77336.77,0.0,-0.10216,7e-05,13.563]
[1779304304229,35.81,77337.52,0.0,-0.10207,7e-05,13.55477]
[1779304309263,35.8,77341.9,0.0,-0.10175,7e-05,13.52514]
[1779304314298,35.8,77343.24,0.0,-0.10164,7e-05,13.51437]
[1779304319332,35.79,77343.36,0.0,-0.10161,7e-05,13.51114]
[1779304326382,35.79,77347.44,0.0,-0.10131,7e-05,13.4828]
[1779304332423,35.78,77347.75,0.0,-0.10126,7e-05,13.47821]
[1779304337459,35.78,77351.53,0.0,-0.10099,6e-05,13.45289]
[1779304341893,35.78,77353.59,0.0,-0.10085,6e-05,13.43909]
[1779304346399,35.77,77366.26,0.0,-0.10001,6e-05,13.35993]
[1779304347908,35.77,77367.32,0.0,-0.09994,6e-05,13.35319]
[1779304347941,35.77,77367.43,0.0,-0.09993,6e-05,13.35227]
[1779304351959,35.77,77359.41,0.0,-0.10044,6e-05,13.40055]
[1779304352054,35.77,77358.44,0.0,-0.10047,6e-05,13.40241]
[1779304357588,35.77,77358.5,0.0,-0.10046,6e-05,13.40099]
[1779304363649,35.76,77349.84,0.0,-0.10099,6e-05,13.45093]
[1779304368685,35.76,77349.84,0.0,-0.10097,6e-05,13.44879]
[1779304373720,35.76,77348.49,0.0,-0.10103,6e-05,13.45496]
[1779304378754,35.75,77348.71,0.0,-0.101,6e-05,13.45151]
[1779304383791,35.75,77348.89,0.0,-0.10096,6e-05,13.44838]
[1779304388825,35.75,77348.67,0.0,-0.10096,6e-05,13.44772]
[1779304393861,35.74,77349.93,0.0,-0.10086,6e-05,13.43807]
[1779304398896,35.74,77350.06,0.0,-0.10083,6e-05,13.43536]
[1779304403931,35.74,77349.76,0.0,-0.10083,6e-05,13.4353]
[1779304408966,35.73,77349.88,0.0,-0.1008,6e-05,13.4327]
[1779304414001,35.73,77348.78,0.0,-0.10083,6e-05,13.43418]
[1779304419039,35.73,77341.62,0.0,-0.10127,7e-05,13.47562]
[1779304424074,35.72,77342.89,0.0,-0.10117,7e-05,13.46573]
[1779304429108,35.72,77344.49,0.0,-0.10104,7e-05,13.45391]
[1779304437164,35.71,77345.57,0.0,-0.10094,7e-05,13.44421]
[1779304442200,35.71,77345.22,0.0,-0.10094,7e-05,13.44449]
[1779304447235,35.71,77349.64,0.0,-0.10064,6e-05,13.41558]
[1779304452271,35.71,77351.33,0.0,-0.10051,6e-05,13.40369]
[1779304457304,35.7,77344.67,0.0,-0.10093,7e-05,13.44282]
[1779304462340,35.7,77346.26,0.0,-0.10081,6e-05,13.43121]
[1779304467375,35.7,77347.44,0.0,-0.10071,6e-05,13.42222]
[1779304472410,35.69,77343.31,0.0,-0.10094,7e-05,13.44234]
[1779304477446,35.69,77344.71,0.0,-0.10083,7e-05,13.43196]
[1779304482481,35.69,77348.73,0.0,-0.10055,6e-05,13.40562]
[1779304488523,35.68,77347.76,0.0,-0.10059,6e-05,13.40966]
[1779304493557,35.68,77350.14,0.0,-0.10042,6e-05,13.39349]
[1779304498592,35.68,77350.19,0.0,-0.10041,6e-05,13.39165]
[1779304503629,35.68,77346.27,0.0,-0.10064,6e-05,13.41414]
[1779304508662,35.67,77344.51,0.0,-0.10074,7e-05,13.42323]
[1779304513697,35.67,77345.54,0.0,-0.10066,6e-05,13.41517]
[1779304518733,35.67,77346.68,0.0,-0.10056,6e-05,13.40647]
[1779304523768,35.67,77353.95,0.0,-0.10008,6e-05,13.36027]
[1779304527997,35.66,77358.01,0.0,-0.09981,6e-05,13.33466]
[1779304528269,35.66,77348.85,0.0,-0.1004,6e-05,13.39045]
[1779304532041,35.66,77346.74,0.0,-0.1005,6e-05,13.39907]
[1779304532046,35.66,77346.74,0.0,-0.1005,6e-05,13.39907]
[1779304532117,35.66,77345.88,0.0,-0.10056,6e-05,13.40436]
[1779304534067,35.66,77345.88,0.0,-0.10055,6e-05,13.40406]
[1779304534333,35.66,77345.86,0.0,-0.10055,6e-05,13.40355]
[1779304536093,35.66,77345.5,0.0,-0.10057,6e-05,13.40546]
[1779304536114,35.66,77345.5,0.0,-0.10057,6e-05,13.40546]
[1779304536184,35.66,77346.14,0.0,-0.10053,6e-05,13.40153]
[1779304538129,35.66,77346.14,0.0,-0.10052,6e-05,13.40122]
[1779304538269,35.66,77344.56,0.0,-0.10062,6e-05,13.41033]
[1779304541588,35.66,77346.24,0.0,-0.1005,6e-05,13.39911]
[1779304541596,35.66,77346.24,0.0,-0.1005,6e-05,13.39911]
[1779304541624,35.66,77346.24,0.0,-0.1005,6e-05,13.39911]
[1779304541634,35.66,77346.24,0.0,-0.1005,6e-05,13.39911]
[1779304544859,35.65,77334.29,0.0,-0.10127,7e-05,13.47154]
[1779304544867,35.65,77334.29,0.0,-0.10127,7e-05,13.47154]
[1779304544895,35.65,77334.29,0.0,-0.10127,7e-05,13.47154]
[1779304544981,35.65,77333.03,0.0,-0.10135,7e-05,13.4793]
[1779304545606,35.65,77333.03,0.0,-0.10135,7e-05,13.4793]
[1779304546238,35.65,77333.03,0.0,-0.10135,7e-05,13.4793]
[1779304546339,35.66,77324.56,0.0,-0.10191,7e-05,13.53162]
[1779304551969,35.66,77327.39,0.0,-0.10173,7e-05,13.51462]
[1779304557007,35.66,77330.35,0.0,-0.10154,7e-05,13.49692]
[1779304558352,35.66,77330.35,0.0,-0.10154,7e-05,13.49692]
[1779304568084,35.66,77336.03,0.0,-0.10118,7e-05,13.46327]
[1779304573118,35.66,77337.56,0.0,-0.10109,7e-05,13.45459]
[1779304578156,35.66,77338.03,0.0,-0.10107,7e-05,13.45251]
[1779304583190,35.66,77337.01,0.0,-0.10114,7e-05,13.45963]
[1779304584186,35.66,77337.01,0.0,-0.10114,7e-05,13.45963]
[1779304585532,35.66,77328.94,0.0,-0.10167,7e-05,13.50964]
[1779304585536,35.66,77328.94,0.0,-0.10167,7e-05,13.50964]
[1779304586210,35.66,77328.94,0.0,-0.10167,7e-05,13.50964]
[1779304587873,35.66,77328.51,0.0,-0.1017,7e-05,13.51236]
[1779304591045,35.66,77329.87,0.0,-0.10162,7e-05,13.50425]
[1779304591246,35.66,77329.88,0.0,-0.10159,7e-05,13.50077]
[1779304596281,35.67,77336.04,0.0,-0.1012,7e-05,13.46352]
[1779304599985,35.67,77336.74,0.0,-0.10116,7e-05,13.45956]
[1779304603452,35.67,77349.31,0.0,-0.10034,6e-05,13.38291]
[1779304604339,35.67,77350.34,0.0,-0.10028,6e-05,13.37681]
[1779304604944,35.67,77350.34,0.0,-0.10028,6e-05,13.37681]
[1779304605382,35.67,77357.03,0.0,-0.09984,6e-05,13.33541]
[1779304608987,35.67,77355.6,0.0,-0.09993,6e-05,13.34327]
[1779304609374,35.66,77355.6,0.0,-0.09992,6e-05,13.34298]
[1779304614408,35.66,77361.37,0.0,-0.09954,6e-05,13.30632]
[1779304619443,35.66,77362.98,0.0,-0.09942,6e-05,13.29548]
[1779304624479,35.66,77360.04,0.0,-0.0996,6e-05,13.31252]
[1779304629513,35.66,77363.24,0.0,-0.09939,6e-05,13.29189]
[1779304634548,35.66,77363.74,0.0,-0.09935,6e-05,13.28807]
[1779304639585,35.65,77356.62,0.0,-0.0998,6e-05,13.33082]
[1779304641412,35.65,77356.62,0.0,-0.0998,6e-05,13.33082]
[1779304641448,35.65,77351.1,0.0,-0.10015,6e-05,13.36447]
[1779304643432,35.65,77344.16,0.0,-0.1006,6e-05,13.40696]
[1779304643438,35.65,77344.16,0.0,-0.1006,6e-05,13.40696]
[1779304643444,35.65,77344.16,0.0,-0.1006,6e-05,13.40696]
[1779304643449,35.65,77344.16,0.0,-0.1006,6e-05,13.40696]
[1779304643449,35.65,77341.25,0.0,-0.10079,7e-05,13.42511]
[1779304644383,35.65,77340.98,0.0,-0.10081,7e-05,13.42701]
[1779304646285,35.66,77340.88,0.0,-0.10082,7e-05,13.42786]
[1779304646295,35.66,77340.88,0.0,-0.10082,7e-05,13.42786]
[1779304646320,35.66,77340.88,0.0,-0.10082,7e-05,13.42786]
[1779304647484,35.66,77340.87,0.0,-0.10082,7e-05,13.42816]
[1779304647510,35.66,77340.87,0.0,-0.10082,7e-05,13.42816]
[1779304647638,35.66,77338.37,0.0,-0.10099,7e-05,13.44377]
[1779304651541,35.66,77338.92,0.0,-0.10096,7e-05,13.44103]
[1779304652437,35.66,77344.08,0.0,-0.10061,7e-05,13.40634]
[1779304657447,35.66,77346.89,0.0,-0.10042,6e-05,13.38832]
[1779304657623,35.66,77348.38,0.0,-0.10032,6e-05,13.37888]
[1779304657652,35.66,77348.38,0.0,-0.10032,6e-05,13.37888]
[1779304657711,35.66,77348.94,0.0,-0.10028,6e-05,13.37544]
[1779304659628,35.66,77348.81,0.0,-0.10029,6e-05,13.37596]
[1779304660411,35.65,77348.58,0.0,-0.1003,6e-05,13.37683]
[1779304661662,35.65,77348.6,0.0,-0.10029,6e-05,13.37644]
[1779304661684,35.65,77348.6,0.0,-0.10029,6e-05,13.37644]
[1779304661783,35.65,77352.11,0.0,-0.10006,6e-05,13.35489]
[1779304663692,35.65,77352.87,0.0,-0.10001,6e-05,13.34972]
[1779304664389,35.65,77351.43,0.0,-0.1001,6e-05,13.35833]
[1779304665718,35.65,77351.51,0.0,-0.10009,6e-05,13.3576]
[1779304668464,35.65,77350.88,0.0,-0.10013,6e-05,13.36098]
[1779304668479,35.65,77350.88,0.0,-0.10013,6e-05,13.36098]
[1779304668490,35.65,77351.78,0.0,-0.10007,6e-05,13.35521]
[1779304673822,35.65,77355.22,0.0,-0.09984,6e-05,13.33307]
[1779304679864,35.65,77353.79,0.0,-0.09991,6e-05,13.34056]
[1779304685327,35.65,77351.58,0.0,-0.10005,6e-05,13.35319]
[1779304690946,35.64,77355.62,0.0,-0.09977,6e-05,13.32684]
[1779304695979,35.64,77367.62,0.0,-0.09899,6e-05,13.25256]
[1779304701014,35.64,77369.77,0.0,-0.09885,6e-05,13.23892]
[1779304705312,35.64,77371.18,0.0,-0.09875,6e-05,13.23005]
[1779304705978,35.64,77375.26,0.0,-0.09849,6e-05,13.20494]
[1779304707805,35.64,77378.3,0.0,-0.0983,6e-05,13.18632]
[1779304708579,35.64,77384.97,0.0,-0.09787,6e-05,13.14556]
[1779304709079,35.64,77386.06,0.0,-0.0978,6e-05,13.13895]
[1779304714113,35.64,77394.44,0.0,-0.09725,6e-05,13.08498]
[1779304714586,35.64,77394.44,0.0,-0.09725,6e-05,13.08498]
[1779304715122,35.64,77387.98,0.0,-0.09766,6e-05,13.12449]
[1779304717150,35.64,77378.87,0.0,-0.09825,6e-05,13.18016]
[1779304720022,35.64,77372.44,0.0,-0.09866,6e-05,13.21938]
[1779304720415,35.64,77372.44,0.0,-0.09866,6e-05,13.21938]
[1779304724941,35.64,77378.87,0.0,-0.09824,6e-05,13.17986]
[1779304725192,35.64,77380.54,0.0,-0.09814,6e-05,13.16966]
[1779304728537,35.64,77382.66,0.0,-0.098,6e-05,13.15675]
[1779304734255,35.64,77395.35,0.0,-0.0972,6e-05,13.07996]
[1779304737415,35.64,77397.23,0.0,-0.09708,6e-05,13.06879]
[1779304737470,35.64,77396.33,0.0,-0.09714,6e-05,13.07442]
[1779304743318,35.64,77393.08,0.0,-0.09735,6e-05,13.09476]
[1779304745319,35.64,77393.52,0.0,-0.09733,6e-05,13.09216]
[1779304745340,35.64,77402.73,0.0,-0.09674,6e-05,13.0362]
[1779304750370,35.65,77406.35,0.0,-0.09653,6e-05,13.01508]
[1779304755403,35.65,77406.96,0.0,-0.0965,6e-05,13.0123]
[1779304760439,35.65,77406.87,0.0,-0.09651,6e-05,13.01382]
[1779304765474,35.65,77405.32,0.0,-0.09662,6e-05,13.02418]
[1779304770510,35.65,77410.43,0.0,-0.09631,6e-05,12.99421]
[1779304775544,35.65,77413.06,0.0,-0.09613,6e-05,12.976]
[1779304776414,35.65,77413.06,0.0,-0.09613,6e-05,12.976]
[1779304776587,35.65,77415.73,0.0,-0.09597,6e-05,12.95981]
[1779304776974,35.65,77415.73,0.0,-0.09597,6e-05,12.95981]
[1779304777150,35.65,77415.73,0.0,-0.09597,6e-05,12.95981]
[1779304777231,35.65,77415.73,0.0,-0.09597,6e-05,12.95981]
[1779304779198,35.66,77426.49,0.0,-0.0953,6e-05,12.89539]
[1779304779217,35.66,77426.49,0.0,-0.0953,6e-05,12.89539]
[1779304779607,35.66,77433.77,0.0,-0.09485,6e-05,12.85171]
[1779304779892,35.66,77433.77,0.0,-0.09485,6e-05,12.85171]
[1779304780901,35.66,77436.78,0.0,-0.09467,6e-05,12.83394]
[1779304780916,35.66,77436.78,0.0,-0.09467,6e-05,12.83394]
[1779304780933,35.66,77436.78,0.0,-0.09467,6e-05,12.83394]
[1779304780941,35.66,77436.78,0.0,-0.09467,6e-05,12.83394]
[1779304780960,35.66,77436.78,0.0,-0.09467,6e-05,12.83394]
[1779304781625,35.66,77437.72,0.0,-0.09461,6e-05,12.82871]
[1779304782003,35.66,77437.72,0.0,-0.09461,6e-05,12.82871]
[1779304782018,35.66,77437.72,0.0,-0.09461,6e-05,12.82871]
[1779304782106,35.66,77437.72,0.0,-0.09461,6e-05,12.82871]
[1779304782632,35.66,77441.05,0.0,-0.09441,6e-05,12.80906]
[1779304783246,35.66,77441.05,0.0,-0.09441,6e-05,12.80906]
[1779304783254,35.66,77441.05,0.0,-0.09441,6e-05,12.80906]
[1779304783285,35.66,77441.05,0.0,-0.09441,6e-05,12.80906]
[1779304783634,35.66,77441.55,0.0,-0.09438,6e-05,12.80653]
[1779304785273,35.66,77441.7,0.0,-0.09438,6e-05,12.80612]
[1779304785398,35.66,77441.79,0.0,-0.09437,6e-05,12.80558]
[1779304786283,35.66,77441.79,0.0,-0.09437,6e-05,12.80558]
[1779304791317,35.66,77436.78,0.0,-0.09471,6e-05,12.83842]
[1779304791329,35.67,77434.36,0.0,-0.09487,6e-05,12.85357]
[1779304796724,35.67,77432.24,0.0,-0.09503,6e-05,12.86903]
[1779304801760,35.67,77432.5,0.0,-0.09503,6e-05,12.8696]
[1779304804318,35.67,77432.82,0.0,-0.09502,6e-05,12.8681]
[1779304805501,35.67,77439.87,0.0,-0.09458,6e-05,12.82597]
[1779304805504,35.67,77439.87,0.0,-0.09458,6e-05,12.82597]
[1779304805519,35.68,77440.67,0.0,-0.09454,6e-05,12.82164]
[1779304807167,35.68,77440.67,0.0,-0.09454,6e-05,12.82215]
[1779304807519,35.68,77440.67,0.0,-0.09454,6e-05,12.82215]
[1779304808060,35.68,77445.02,0.0,-0.09428,6e-05,12.79695]
[1779304809028,35.68,77445.77,0.0,-0.09424,6e-05,12.79243]
[1779304813155,35.68,77447.02,0.0,-0.09417,6e-05,12.78619]
[1779304814086,35.68,77447.41,0.0,-0.09415,6e-05,12.7841]
[1779304814139,35.68,77447.41,0.0,-0.09415,6e-05,12.7841]
[1779304814145,35.68,77447.41,0.0,-0.09415,6e-05,12.7841]
[1779304814204,35.68,77447.41,0.0,-0.09415,6e-05,12.7841]
[1779304814227,35.68,77447.41,0.0,-0.09415,6e-05,12.7841]
[1779304814279,35.68,77460.04,0.0,-0.09337,6e-05,12.70798]
[1779304816254,35.68,77460.04,0.0,-0.09337,6e-05,12.70788]
[1779304816303,35.68,77460.04,0.0,-0.09337,6e-05,12.70788]
[1779304816448,35.68,77465.56,0.0,-0.09303,6e-05,12.67473]
[1779304817729,35.68,77465.56,0.0,-0.09303,6e-05,12.67478]
[1779304817734,35.68,77465.56,0.0,-0.09303,6e-05,12.67478]
[1779304817763,35.68,77465.56,0.0,-0.09303,6e-05,12.67478]
[1779304817916,35.68,77465.56,0.0,-0.09303,6e-05,12.67478]
[1779304817921,35.68,77465.56,0.0,-0.09303,6e-05,12.67478]
[1779304817941,35.68,77465.56,0.0,-0.09303,6e-05,12.67478]
[1779304819046,35.68,77464.8,0.0,-0.09308,6e-05,12.6794]
[1779304819056,35.68,77464.8,0.0,-0.09308,6e-05,12.6794]
[1779304819070,35.68,77463.92,0.0,-0.09314,6e-05,12.68513]
[1779304819747,35.68,77463.92,0.0,-0.09314,6e-05,12.68513]
[1779304819761,35.68,77463.92,0.0,-0.09314,6e-05,12.68513]
[1779304819790,35.68,77463.92,0.0,-0.09314,6e-05,12.68513]
[1779304819893,35.68,77462.39,0.0,-0.09323,6e-05,12.69438]
[1779304820788,35.68,77462.39,0.0,-0.09323,6e-05,12.69438]
[1779304821636,35.68,77461.09,0.0,-0.09331,6e-05,12.70224]
[1779304821734,35.68,77461.09,0.0,-0.09331,6e-05,12.70224]
[1779304821741,35.68,77461.09,0.0,-0.09331,6e-05,12.70224]
[1779304821743,35.68,77461.09,0.0,-0.09331,6e-05,12.70224]
[1779304822317,35.68,77461.09,0.0,-0.09331,6e-05,12.70224]
[1779304825224,35.68,77456.27,0.0,-0.09362,6e-05,12.732]
[1779304828861,35.68,77451.96,0.0,-0.0939,6e-05,12.75923]
[1779304829187,35.68,77451.96,0.0,-0.0939,6e-05,12.75923]
[1779304829405,35.69,77449.04,0.0,-0.09408,6e-05,12.77711]
[1779304829869,35.69,77449.04,0.0,-0.09408,6e-05,12.77711]
[1779304834996,35.69,77444.72,0.0,-0.09435,6e-05,12.80225]
[1779304840035,35.69,77449.0,0.0,-0.0941,6e-05,12.7785]
[1779304845068,35.7,77452.94,0.0,-0.09388,6e-05,12.75685]
[1779304850106,35.7,77455.99,0.0,-0.09371,6e-05,12.74045]
[1779304855138,35.7,77458.84,0.0,-0.09356,6e-05,12.72531]
[1779304860179,35.71,77459.03,0.0,-0.09357,6e-05,12.72612]
[1779304865214,35.71,77458.98,0.0,-0.09359,6e-05,12.72829]
[1779304869372,35.71,77461.35,0.0,-0.09345,6e-05,12.71514]
[1779304869418,35.71,77463.23,0.0,-0.09334,6e-05,12.70423]
[1779304874174,35.71,77466.18,0.0,-0.09315,6e-05,12.68595]
[1779304874396,35.71,77466.18,0.0,-0.09315,6e-05,12.68595]
[1779304878909,35.71,77477.7,0.0,-0.09244,6e-05,12.61622]
[1779304884350,35.71,77475.35,0.0,-0.09258,6e-05,12.63001]
[1779304889385,35.71,77477.35,0.0,-0.09246,6e-05,12.6177]
[1779304894421,35.71,77480.47,0.0,-0.09225,6e-05,12.59547]
[1779304899456,35.71,77474.82,0.0,-0.09259,6e-05,12.62906]
[1779304904493,35.71,77474.02,0.0,-0.09263,6e-05,12.63332]
[1779304909528,35.71,77474.86,0.0,-0.09258,6e-05,12.62783]
[1779304914562,35.71,77476.0,0.0,-0.0925,6e-05,12.62062]
[1779304919598,35.7,77475.85,0.0,-0.09251,6e-05,12.62122]
[1779304924781,35.7,77474.0,0.0,-0.09262,6e-05,12.63207]
[1779304924793,35.7,77468.64,0.0,-0.09295,6e-05,12.66408]
[1779304924833,35.7,77468.64,0.0,-0.09295,6e-05,12.66408]
[1779304925111,35.7,77468.64,0.0,-0.09295,6e-05,12.66408]
[1779304925129,35.7,77468.64,0.0,-0.09295,6e-05,12.66408]
[1779304925329,35.7,77468.64,0.0,-0.09295,6e-05,12.66408]
[1779304925330,35.7,77468.64,0.0,-0.09295,6e-05,12.66408]
[1779304925336,35.7,77468.64,0.0,-0.09295,6e-05,12.66408]
[1779304925361,35.7,77468.64,0.0,-0.09295,6e-05,12.66408]
[1779304925802,35.7,77460.43,0.0,-0.09345,6e-05,12.71327]
[1779304927122,35.7,77460.43,0.0,-0.09345,6e-05,12.71327]
[1779304927145,35.7,77460.43,0.0,-0.09345,6e-05,12.71327]
[1779304927658,35.7,77452.67,0.0,-0.09393,6e-05,12.76011]
[1779304929141,35.7,77452.53,0.0,-0.09394,6e-05,12.76131]
[1779304929164,35.7,77452.53,0.0,-0.09394,6e-05,12.76131]
[1779304929237,35.7,77452.12,0.0,-0.09397,6e-05,12.76378]
[1779304931167,35.71,77452.12,0.0,-0.09397,6e-05,12.76392]
[1779304931189,35.71,77452.12,0.0,-0.09397,6e-05,12.76392]
[1779304931198,35.71,77452.12,0.0,-0.09397,6e-05,12.76392]
[1779304931217,35.71,77452.12,0.0,-0.09397,6e-05,12.76392]
[1779304933197,35.71,77452.12,0.0,-0.09397,6e-05,12.76418]
[1779304933218,35.71,77452.12,0.0,-0.09397,6e-05,12.76418]
[1779304933248,35.71,77452.12,0.0,-0.09397,6e-05,12.76418]
[1779304933298,35.71,77450.07,0.0,-0.0941,6e-05,12.77665]
[1779304935230,35.71,77450.07,0.0,-0.0941,6e-05,12.7769]
[1779304935262,35.71,77450.07,0.0,-0.0941,6e-05,12.7769]
[1779304935715,35.71,77448.27,0.0,-0.09421,6e-05,12.78808]
[1779304937258,35.71,77447.5,0.0,-0.09427,6e-05,12.79306]
[1779304937283,35.71,77447.5,0.0,-0.09427,6e-05,12.79306]
[1779304937290,35.71,77447.5,0.0,-0.09427,6e-05,12.79306]
[1779304937314,35.71,77447.5,0.0,-0.09427,6e-05,12.79306]
[1779304939291,35.71,77446.95,0.0,-0.09431,6e-05,12.79705]
[1779304939321,35.71,77446.95,0.0,-0.09431,6e-05,12.79705]
[1779304939327,35.71,77446.95,0.0,-0.09431,6e-05,12.79705]
[1779304939349,35.71,77446.95,0.0,-0.09431,6e-05,12.79705]
[1779304941321,35.71,77448.84,0.0,-0.0942,6e-05,12.78639]
[1779304941348,35.71,77448.84,0.0,-0.0942,6e-05,12.78639]
[1779304941357,35.71,77448.84,0.0,-0.0942,6e-05,12.78639]
[1779304941378,35.71,77448.84,0.0,-0.0942,6e-05,12.78639]
[1779304943350,35.71,77446.41,0.0,-0.09435,6e-05,12.80176]
[1779304943367,35.71,77446.41,0.0,-0.09435,6e-05,12.80176]
[1779304943377,35.71,77446.41,0.0,-0.09435,6e-05,12.80176]
[1779304943397,35.71,77446.41,0.0,-0.09435,6e-05,12.80176]
[1779304945377,35.71,77445.99,0.0,-0.09439,6e-05,12.80501]
[1779304945410,35.71,77445.99,0.0,-0.09439,6e-05,12.80501]
[1779304945441,35.71,77445.99,0.0,-0.09439,6e-05,12.80501]
[1779304945511,35.71,77445.74,0.0,-0.0944,6e-05,12.80651]
[1779304947412,35.71,77445.74,0.0,-0.09441,6e-05,12.80723]
[1779304947444,35.71,77445.74,0.0,-0.09441,6e-05,12.80723]
[1779304947806,35.71,77443.51,0.0,-0.09455,6e-05,12.82102]
[1779304949432,35.71,77441.46,0.0,-0.09468,6e-05,12.83373]
[1779304949456,35.71,77441.46,0.0,-0.09468,6e-05,12.83373]
[1779304949485,35.71,77441.46,0.0,-0.09468,6e-05,12.83373]
[1779304949586,35.71,77440.99,0.0,-0.09471,6e-05,12.83656]
[1779304951454,35.72,77440.99,0.0,-0.09472,6e-05,12.83721]
[1779304951457,35.72,77440.99,0.0,-0.09472,6e-05,12.83721]
[1779304951493,35.72,77440.99,0.0,-0.09472,6e-05,12.83721]
[1779304951555,35.72,77440.11,0.0,-0.09475,6e-05,12.83914]
[1779304953122,35.72,77440.11,0.0,-0.09475,6e-05,12.83914]
[1779304953479,35.72,77440.11,0.0,-0.09475,6e-05,12.83914]
[1779304953492,35.72,77440.11,0.0,-0.09475,6e-05,12.83914]
[1779304955509,35.72,77439.31,0.0,-0.09481,6e-05,12.84456]
[1779304955538,35.72,77439.31,0.0,-0.09481,6e-05,12.84456]
[1779304957532,35.72,77438.35,0.0,-0.09487,6e-05,12.85045]
[1779304957551,35.72,77438.35,0.0,-0.09487,6e-05,12.85045]
[1779304959566,35.72,77437.32,0.0,-0.09493,6e-05,12.85691]
[1779304959585,35.72,77437.32,0.0,-0.09493,6e-05,12.85691]
[1779304961590,35.72,77438.11,0.0,-0.09489,6e-05,12.8523]
[1779304961614,35.72,77438.11,0.0,-0.09489,6e-05,12.8523]
[1779304965627,35.72,77439.04,0.0,-0.09483,6e-05,12.84713]
[1779304965661,35.72,77439.04,0.0,-0.09483,6e-05,12.84713]
[1779304967645,35.72,77438.04,0.0,-0.0949,6e-05,12.85329]
[1779304967658,35.72,77438.04,0.0,-0.0949,6e-05,12.85329]
[1779304972666,35.72,77436.21,0.0,-0.09502,6e-05,12.86554]
[1779304973719,35.72,77436.21,0.0,-0.09503,6e-05,12.86589]
[1779304973756,35.72,77436.21,0.0,-0.09503,6e-05,12.86589]
[1779304975744,35.72,77435.55,0.0,-0.09507,6e-05,12.87021]
[1779304975778,35.72,77435.55,0.0,-0.09507,6e-05,12.87021]
[1779304977765,35.72,77435.01,0.0,-0.09511,6e-05,12.87415]
[1779304977767,35.72,77435.01,0.0,-0.09511,6e-05,12.87415]
[1779304977795,35.72,77435.01,0.0,-0.09511,6e-05,12.87415]
[1779304977809,35.72,77434.8,0.0,-0.09513,6e-05,12.87607]
[1779304979796,35.72,77434.8,0.0,-0.09513,6e-05,12.87607]
[1779304979823,35.72,77434.8,0.0,-0.09513,6e-05,12.87607]
[1779304981821,35.73,77434.39,0.0,-0.09517,6e-05,12.87951]
[1779304981852,35.73,77434.39,0.0,-0.09517,6e-05,12.87951]
[1779304983851,35.73,77434.39,0.0,-0.09517,6e-05,12.87983]
[1779304983878,35.73,77434.2,0.0,-0.09518,6e-05,12.88129]
[1779304984403,35.73,77434.2,0.0,-0.09518,6e-05,12.88129]
[1779304985878,35.73,77436.57,0.0,-0.09504,6e-05,12.86765]
[1779304985907,35.73,77436.57,0.0,-0.09504,6e-05,12.86765]
[1779304987700,35.73,77436.57,0.0,-0.09504,6e-05,12.86778]
[1779304987716,35.73,77436.57,0.0,-0.09504,6e-05,12.86778]
[1779304987795,35.73,77436.57,0.0,-0.09504,6e-05,12.86778]
[1779304987809,35.73,77435.87,0.0,-0.09509,6e-05,12.87229]
[1779304987920,35.73,77435.87,0.0,-0.09509,6e-05,12.87229]
[1779304987954,35.73,77435.87,0.0,-0.09509,6e-05,12.87229]
[1779304988839,35.73,77435.87,0.0,-0.09509,6e-05,12.87229]
[1779304995775,35.73,77447.3,0.0,-0.09438,6e-05,12.80295]
[1779305001176,35.73,77449.53,0.0,-0.09423,6e-05,12.78894]
[1779305005614,35.73,77452.53,0.0,-0.09404,6e-05,12.77057]
[1779305005850,35.73,77466.69,0.0,-0.09317,6e-05,12.68535]
[1779305012707,35.73,77467.44,0.0,-0.09313,6e-05,12.68087]
[1779305015584,35.73,77470.32,0.0,-0.09293,6e-05,12.66028]
[1779305021695,35.73,77472.98,0.0,-0.09277,6e-05,12.64434]
[1779305027360,35.73,77476.97,0.0,-0.09252,6e-05,12.62043]
[1779305032396,35.73,77477.02,0.0,-0.09252,6e-05,12.62019]
[1779305037430,35.73,77478.52,0.0,-0.09243,6e-05,12.61128]
[1779305044480,35.73,77479.13,0.0,-0.0924,6e-05,12.60781]
[1779305049514,35.73,77482.47,0.0,-0.09219,6e-05,12.58806]
[1779305054552,35.73,77481.86,0.0,-0.09223,6e-05,12.59196]
[1779305059586,35.73,77482.37,0.0,-0.09221,6e-05,12.58915]
[1779305066638,35.73,77481.93,0.0,-0.09224,6e-05,12.5921]
[1779305068090,35.73,77481.37,0.0,-0.09227,6e-05,12.59549]
[1779305071675,35.73,77465.81,0.0,-0.0932,6e-05,12.68531]
[1779305075006,35.73,77465.22,0.0,-0.09323,6e-05,12.68851]
[1779305075014,35.73,77465.22,0.0,-0.09323,6e-05,12.68851]
[1779305075703,35.73,77465.73,0.0,-0.0932,6e-05,12.68535]
[1779305080738,35.73,77469.6,0.0,-0.09296,6e-05,12.66165]
[1779305085773,35.73,77474.06,0.0,-0.09268,6e-05,12.63463]
[1779305090194,35.73,77474.51,0.0,-0.09265,6e-05,12.63174]
[1779305090916,35.73,77468.85,0.0,-0.093,6e-05,12.66562]
[1779305093232,35.73,77469.97,0.0,-0.09293,6e-05,12.65872]
[1779305093235,35.73,77469.97,0.0,-0.09293,6e-05,12.65872]
[1779305097277,35.72,77472.19,0.0,-0.09279,6e-05,12.64509]
[1779305097284,35.72,77472.19,0.0,-0.09279,6e-05,12.64509]
[1779305097291,35.72,77472.19,0.0,-0.09279,6e-05,12.64509]
[1779305101333,35.72,77474.07,0.0,-0.09267,6e-05,12.63357]
[1779305101343,35.72,77474.07,0.0,-0.09267,6e-05,12.63357]
[1779305101540,35.72,77474.07,0.0,-0.09267,6e-05,12.63357]
[1779305103365,35.72,77473.26,0.0,-0.09272,6e-05,12.63829]
[1779305103375,35.72,77473.26,0.0,-0.09272,6e-05,12.63829]
[1779305103410,35.72,77473.26,0.0,-0.09272,6e-05,12.63829]
[1779305103903,35.72,77473.14,0.0,-0.09273,6e-05,12.63894]
[1779305105387,35.72,77473.29,0.0,-0.09272,6e-05,12.63798]
[1779305105939,35.72,77475.4,0.0,-0.09259,6e-05,12.62528]
[1779305106149,35.72,77475.4,0.0,-0.09259,6e-05,12.62528]
[1779305106621,35.72,77475.4,0.0,-0.09259,6e-05,12.62528]
[1779305106937,35.72,77488.84,0.0,-0.09177,6e-05,12.54485]
[1779305107456,35.72,77488.84,0.0,-0.09177,6e-05,12.54485]
[1779305107501,35.72,77488.84,0.0,-0.09177,6e-05,12.54485]
[1779305107928,35.72,77488.84,0.0,-0.09177,6e-05,12.54481]
[1779305109486,35.72,77495.03,0.0,-0.0914,6e-05,12.50796]
[1779305109524,35.72,77495.03,0.0,-0.0914,6e-05,12.50796]
[1779305109942,35.72,77494.52,0.0,-0.09143,6e-05,12.51115]
[1779305111482,35.72,77489.68,0.0,-0.09172,6e-05,12.54017]
[1779305111507,35.72,77489.68,0.0,-0.09172,6e-05,12.54017]
[1779305111956,35.72,77488.63,0.0,-0.09179,6e-05,12.54654]
[1779305116991,35.73,77491.0,0.0,-0.09165,6e-05,12.53283]
[1779305117595,35.73,77491.0,0.0,-0.09165,6e-05,12.53283]
[1779305117998,35.73,77491.28,0.0,-0.09163,6e-05,12.53127]
[1779305123033,35.73,77491.82,0.0,-0.09161,6e-05,12.52876]
[1779305128068,35.73,77492.32,0.0,-0.09158,6e-05,12.52657]
[1779305133103,35.73,77487.24,0.0,-0.09188,6e-05,12.5544]
[1779305134361,35.73,77487.24,0.0,-0.09188,6e-05,12.5544]
[1779305134383,35.73,77480.43,0.0,-0.09229,6e-05,12.59526]
[1779305140153,35.73,77481.02,0.0,-0.09226,6e-05,12.59227]
[1779305146832,35.73,77480.47,0.0,-0.0923,6e-05,12.59595]
[1779305148647,35.73,77480.47,0.0,-0.0923,6e-05,12.59601]
[1779305148997,35.73,77480.34,0.0,-0.09231,6e-05,12.59691]
[1779305154026,35.73,77478.41,0.0,-0.09243,6e-05,12.60851]
[1779305155975,35.73,77479.94,0.0,-0.09234,6e-05,12.59939]
[1779305155981,35.73,77479.94,0.0,-0.09234,6e-05,12.59939]
[1779305157996,35.73,77480.89,0.0,-0.09228,6e-05,12.59375]
[1779305158008,35.73,77480.89,0.0,-0.09228,6e-05,12.59375]
[1779305158079,35.73,77481.32,0.0,-0.09225,6e-05,12.5912]
[1779305163315,35.73,77488.74,0.0,-0.0918,6e-05,12.54712]
[1779305168349,35.73,77487.36,0.0,-0.09189,6e-05,12.55578]
[1779305173384,35.73,77487.07,0.0,-0.09191,6e-05,12.55791]
[1779305178420,35.73,77477.9,0.0,-0.09247,6e-05,12.61278]
[1779305182062,35.73,77479.76,0.0,-0.09236,6e-05,12.60161]
[1779305182451,35.73,77480.0,0.0,-0.09234,6e-05,12.60016]
[1779305187483,35.73,77476.21,0.0,-0.09257,6e-05,12.62265]
[1779305192517,35.73,77477.32,0.0,-0.09248,6e-05,12.61242]
[1779305193580,35.73,77477.32,0.0,-0.09248,6e-05,12.61242]
[1779305193682,35.73,77482.4,0.0,-0.09217,6e-05,12.58199]
[1779305199615,35.73,77485.68,0.0,-0.09197,6e-05,12.56252]
[1779305200038,35.73,77484.78,0.0,-0.09203,6e-05,12.56797]
[1779305200524,35.73,77484.78,0.0,-0.09203,6e-05,12.56797]
[1779305200530,35.73,77484.78,0.0,-0.09203,6e-05,12.56797]
[1779305202546,35.73,77476.62,0.0,-0.09253,6e-05,12.61676]
[1779305202549,35.73,77476.62,0.0,-0.09253,6e-05,12.61676]
[1779305204566,35.73,77475.74,0.0,-0.09258,6e-05,12.62193]
[1779305204573,35.73,77475.74,0.0,-0.09258,6e-05,12.62193]
[1779305205618,35.73,77475.74,0.0,-0.09258,6e-05,12.62187]
[1779305206597,35.73,77475.74,0.0,-0.09258,6e-05,12.62187]
[1779305207007,35.73,77475.93,0.0,-0.09256,6e-05,12.62061]
[1779305212009,35.73,77476.29,0.0,-0.09254,6e-05,12.6182]
[1779305212042,35.73,77476.29,0.0,-0.09254,6e-05,12.6182]
[1779305212683,35.73,77476.62,0.0,-0.09252,6e-05,12.61616]
[1779305212714,35.73,77476.62,0.0,-0.09252,6e-05,12.61616]
[1779305212815,35.73,77477.86,0.0,-0.09244,6e-05,12.60874]
[1779305214695,35.73,77477.86,0.0,-0.09244,6e-05,12.60868]
[1779305215007,35.73,77480.86,0.0,-0.09226,6e-05,12.59064]
[1779305216726,35.73,77480.89,0.0,-0.09226,6e-05,12.59043]
[1779305216742,35.73,77480.89,0.0,-0.09226,6e-05,12.59043]
[1779305216933,35.73,77480.89,0.0,-0.09226,6e-05,12.59043]
[1779305218749,35.73,77480.08,0.0,-0.09231,6e-05,12.59525]
[1779305218779,35.73,77480.08,0.0,-0.09231,6e-05,12.59525]
[1779305218789,35.73,77480.72,0.0,-0.09227,6e-05,12.59139]
[1779305220764,35.73,77480.72,0.0,-0.09227,6e-05,12.59136]
[1779305221058,35.73,77481.69,0.0,-0.09221,6e-05,12.58551]
[1779305222789,35.73,77481.69,0.0,-0.09221,6e-05,12.5855]
[1779305222803,35.73,77481.69,0.0,-0.09221,6e-05,12.5855]
[1779305222816,35.73,77481.22,0.0,-0.09224,6e-05,12.58831]
[1779305224814,35.73,77481.22,0.0,-0.09224,6e-05,12.58829]
[1779305225015,35.73,77481.11,0.0,-0.09224,6e-05,12.5889]
[1779305228880,35.73,77480.8,0.0,-0.09226,6e-05,12.59067]
[1779305228885,35.73,77480.8,0.0,-0.09226,6e-05,12.59067]
[1779305230888,35.73,77489.33,0.0,-0.09174,6e-05,12.5397]
[1779305230892,35.73,77489.33,0.0,-0.09174,6e-05,12.5397]
[1779305232914,35.73,77491.11,0.0,-0.09164,6e-05,12.52919]
[1779305232923,35.73,77491.11,0.0,-0.09164,6e-05,12.52919]
[1779305235268,35.73,77492.09,0.0,-0.09158,6e-05,12.52356]
[1779305235274,35.73,77492.09,0.0,-0.09158,6e-05,12.52356]
[1779305235832,35.73,77492.09,0.0,-0.09158,6e-05,12.52356]
[1779305236532,35.73,77492.09,0.0,-0.09158,6e-05,12.52356]
[1779305236649,35.73,77492.09,0.0,-0.09158,6e-05,12.52356]
[1779305236984,35.73,77492.09,0.0,-0.09158,6e-05,12.52356]
[1779305239011,35.73,77494.51,0.0,-0.09143,6e-05,12.50929]
[1779305239518,35.73,77496.83,0.0,-0.0913,6e-05,12.49569]
[1779305241031,35.73,77496.83,0.0,-0.0913,6e-05,12.49569]
[1779305246911,35.73,77492.77,0.0,-0.09155,6e-05,12.5209]
[1779305252073,35.73,77491.21,0.0,-0.09165,6e-05,12.53074]
[1779305253195,35.74,77492.74,0.0,-0.09154,6e-05,12.51852]
[1779305258995,35.74,77491.46,0.0,-0.09163,6e-05,12.52703]
[1779305264030,35.74,77489.73,0.0,-0.09174,6e-05,12.53805]
[1779305269065,35.74,77484.73,0.0,-0.09205,6e-05,12.5687]
[1779305274100,35.74,77481.25,0.0,-0.09226,6e-05,12.58993]
[1779305279134,35.74,77480.16,0.0,-0.09233,6e-05,12.59685]
[1779305284170,35.74,77482.79,0.0,-0.09218,6e-05,12.58151]
[1779305289205,35.74,77482.54,0.0,-0.0922,6e-05,12.58348]
[1779305293685,35.74,77483.08,0.0,-0.09217,6e-05,12.58057]
[1779305294146,35.74,77483.47,0.0,-0.09215,6e-05,12.57846]
[1779305295707,35.74,77482.88,0.0,-0.09218,6e-05,12.58211]
[1779305295723,35.74,77482.88,0.0,-0.09218,6e-05,12.58211]
[1779305297728,35.74,77483.29,0.0,-0.09216,6e-05,12.57988]
[1779305297765,35.74,77483.29,0.0,-0.09216,6e-05,12.57988]
[1779305297774,35.74,77482.96,0.0,-0.09218,6e-05,12.58185]
[1779305299761,35.74,77482.96,0.0,-0.09218,6e-05,12.58197]
[1779305300129,35.74,77483.51,0.0,-0.09215,6e-05,12.57892]
[1779305305148,35.74,77483.89,0.0,-0.09213,6e-05,12.57713]
[1779305305830,35.75,77483.55,0.0,-0.09216,6e-05,12.57929]
[1779305305844,35.75,77483.55,0.0,-0.09216,6e-05,12.57929]
[1779305305976,35.75,77483.47,0.0,-0.09216,6e-05,12.57977]
[1779305307855,35.75,77483.47,0.0,-0.09216,6e-05,12.57989]
[1779305308166,35.75,77484.36,0.0,-0.09211,6e-05,12.57482]
[1779305308289,35.75,77484.36,0.0,-0.09211,6e-05,12.57482]
[1779305308311,35.75,77484.36,0.0,-0.09211,6e-05,12.57482]
[1779305308360,35.75,77484.36,0.0,-0.09211,6e-05,12.57482]
[1779305308400,35.75,77487.72,0.0,-0.09191,6e-05,12.55475]
[1779305309891,35.75,77487.72,0.0,-0.09191,6e-05,12.55475]
[1779305315387,35.75,77492.27,0.0,-0.09162,6e-05,12.52548]
[1779305319974,35.75,77494.39,0.0,-0.0915,6e-05,12.5134]
[1779305320007,35.75,77494.39,0.0,-0.0915,6e-05,12.5134]
[1779305320590,35.75,77493.65,0.0,-0.09155,6e-05,12.518]
[1779305321101,35.75,77492.84,0.0,-0.0916,6e-05,12.52319]
[1779305322039,35.75,77492.84,0.0,-0.0916,6e-05,12.52319]
[1779305322051,35.75,77492.84,0.0,-0.0916,6e-05,12.52319]
[1779305322056,35.75,77492.84,0.0,-0.0916,6e-05,12.52319]
[1779305327068,35.75,77487.32,0.0,-0.09194,6e-05,12.5568]
[1779305328103,35.75,77487.25,0.0,-0.09194,6e-05,12.55735]
[1779305328110,35.75,77487.25,0.0,-0.09194,6e-05,12.55735]
[1779305330124,35.75,77486.93,0.0,-0.09197,6e-05,12.55951]
[1779305330168,35.75,77486.97,0.0,-0.09197,6e-05,12.5594]
[1779305332148,35.75,77486.97,0.0,-0.09197,6e-05,12.5594]
[1779305332204,35.75,77486.81,0.0,-0.09198,6e-05,12.56061]
[1779305334185,35.75,77486.51,0.0,-0.092,6e-05,12.56254]
[1779305334198,35.75,77486.51,0.0,-0.092,6e-05,12.56254]
[1779305334521,35.75,77485.08,0.0,-0.09209,6e-05,12.57121]
[1779305336212,35.75,77485.08,0.0,-0.09209,6e-05,12.57121]
[1779305337209,35.75,77485.05,0.0,-0.09209,6e-05,12.57174]
[1779305338234,35.75,77485.05,0.0,-0.09209,6e-05,12.57174]
[1779305338251,35.75,77484.7,0.0,-0.09211,6e-05,12.57395]
[1779305338549,35.75,77484.7,0.0,-0.09211,6e-05,12.57395]
[1779305340262,35.75,77484.43,0.0,-0.09213,6e-05,12.57568]
[1779305341143,35.75,77484.19,0.0,-0.09215,6e-05,12.57735]
[1779305342285,35.75,77484.14,0.0,-0.09215,6e-05,12.57777]
[1779305342290,35.75,77484.14,0.0,-0.09215,6e-05,12.57777]
[1779305342329,35.75,77484.14,0.0,-0.09215,6e-05,12.57777]
[1779305342577,35.75,77484.14,0.0,-0.09215,6e-05,12.57777]
[1779305344323,35.75,77483.99,0.0,-0.09216,6e-05,12.57878]
[1779305345167,35.75,77483.99,0.0,-0.09216,6e-05,12.57902]
[1779305346347,35.75,77481.2,0.0,-0.09234,6e-05,12.59581]
[1779305346352,35.75,77481.2,0.0,-0.09234,6e-05,12.59581]
[1779305346605,35.75,77481.2,0.0,-0.09234,6e-05,12.59581]
[1779305348369,35.75,77478.96,0.0,-0.09247,6e-05,12.6093]
[1779305349144,35.76,77478.86,0.0,-0.09248,6e-05,12.61005]
[1779305352418,35.76,77479.54,0.0,-0.09244,6e-05,12.60621]
[1779305352422,35.76,77479.54,0.0,-0.09244,6e-05,12.60621]
[1779305352647,35.76,77479.54,0.0,-0.09244,6e-05,12.60621]
[1779305354436,35.76,77480.6,0.0,-0.09238,6e-05,12.59996]
[1779305355229,35.76,77482.94,0.0,-0.09224,6e-05,12.58617]
[1779305356459,35.76,77484.35,0.0,-0.09215,6e-05,12.57786]
[1779305356462,35.76,77484.35,0.0,-0.09215,6e-05,12.57786]
[1779305356472,35.76,77484.35,0.0,-0.09215,6e-05,12.57786]
[1779305356678,35.76,77484.35,0.0,-0.09215,6e-05,12.57786]
[1779305357873,35.76,77484.35,0.0,-0.09215,6e-05,12.57786]
[1779305358506,35.76,77487.41,0.0,-0.09197,6e-05,12.55972]
[1779305363726,35.76,77495.64,0.0,-0.09148,6e-05,12.51172]
[1779305368761,35.76,77496.99,0.0,-0.09141,6e-05,12.50473]
[1779305373796,35.76,77501.75,0.0,-0.09111,6e-05,12.474]
[1779305374340,35.76,77501.75,0.0,-0.09111,6e-05,12.474]
[1779305374366,35.76,77501.75,0.0,-0.09111,6e-05,12.474]
[1779305374808,35.76,77503.13,0.0,-0.09103,6e-05,12.46601]
[1779305379839,35.76,77512.16,0.0,-0.0905,6e-05,12.41384]
[1779305382803,35.77,77512.12,0.0,-0.09051,6e-05,12.41471]
[1779305382903,35.77,77512.25,0.0,-0.09051,6e-05,12.41425]
[1779305388903,35.77,77513.78,0.0,-0.09043,6e-05,12.40708]
[1779305394142,35.77,77512.06,0.0,-0.09055,6e-05,12.4186]
[1779305396881,35.77,77513.89,0.0,-0.09045,6e-05,12.40866]
[1779305400483,35.78,77517.27,0.0,-0.09026,6e-05,12.38989]
[1779305400987,35.78,77517.55,0.0,-0.09025,6e-05,12.38857]
[1779305403792,35.78,77528.91,0.0,-0.08957,6e-05,12.32164]
[1779305407442,35.78,77535.13,0.0,-0.08921,6e-05,12.28496]
[1779305409152,35.78,77536.36,0.0,-0.08913,6e-05,12.27769]
[1779305409234,35.78,77548.87,0.0,-0.08839,6e-05,12.20373]
[1779305411067,35.78,77548.87,0.0,-0.08839,6e-05,12.20373]
[1779305412208,35.78,77549.85,0.0,-0.08833,6e-05,12.19783]
[1779305413066,35.78,77552.33,0.0,-0.08819,6e-05,12.18297]
[1779305413140,35.78,77552.95,0.0,-0.08815,6e-05,12.17932]
[1779305419158,35.77,77553.18,0.0,-0.08813,6e-05,12.17755]
[1779305419410,35.77,77553.18,0.0,-0.08813,6e-05,12.17755]
[1779305420132,35.77,77551.31,0.0,-0.08824,6e-05,12.18848]
[1779305420370,35.77,77551.31,0.0,-0.08824,6e-05,12.18848]
[1779305421293,35.77,77551.31,0.0,-0.08824,6e-05,12.18848]
[1779305421377,35.77,77558.88,0.0,-0.0878,6e-05,12.14385]
[1779305423307,35.77,77562.18,0.0,-0.0876,6e-05,12.12445]
[1779305429388,35.77,77553.54,0.0,-0.08811,6e-05,12.17527]
[1779305430202,35.77,77553.39,0.0,-0.08812,6e-05,12.17613]
[1779305435238,35.77,77554.04,0.0,-0.08806,6e-05,12.16892]
[1779305439505,35.77,77546.21,0.0,-0.08852,6e-05,12.21491]
[1779305440273,35.77,77545.06,0.0,-0.08859,6e-05,12.22163]
[1779305441740,35.77,77544.5,0.0,-0.08862,6e-05,12.22486]
[1779305442288,35.77,77544.27,0.0,-0.08863,6e-05,12.22614]
[1779305447323,35.77,77543.99,0.0,-0.08864,6e-05,12.22729]
[1779305448154,35.77,77543.99,0.0,-0.08864,6e-05,12.22729]
[1779305448330,35.77,77544.88,0.0,-0.08859,6e-05,12.22198]
[1779305453367,35.77,77547.65,0.0,-0.08842,6e-05,12.20556]
[1779305458403,35.77,77544.07,0.0,-0.08864,6e-05,12.22665]
[1779305460507,35.77,77543.6,0.0,-0.08866,6e-05,12.2294]
[1779305460582,35.77,77541.73,0.0,-0.08877,6e-05,12.24042]
[1779305461522,35.77,77541.73,0.0,-0.08877,6e-05,12.24042]
[1779305461543,35.77,77539.96,0.0,-0.08888,6e-05,12.25085]
[1779305467468,35.77,77545.86,0.0,-0.08853,6e-05,12.21606]
[1779305472501,35.77,77543.26,0.0,-0.08868,6e-05,12.23144]
[1779305477536,35.77,77542.11,0.0,-0.08875,6e-05,12.23825]
[1779305483578,35.77,77541.42,0.0,-0.08879,6e-05,12.24237]
[1779305488613,35.77,77543.52,0.0,-0.08867,6e-05,12.23012]
[1779305493648,35.77,77544.65,0.0,-0.08858,6e-05,12.22031]
[1779305498683,35.77,77544.11,0.0,-0.08862,6e-05,12.22371]
[1779305501020,35.77,77543.23,0.0,-0.08867,6e-05,12.22893]
[1779305501094,35.77,77543.06,0.0,-0.08868,6e-05,12.22995]
[1779305501976,35.77,77543.06,0.0,-0.08868,6e-05,12.22995]
[1779305507746,35.77,77531.6,0.0,-0.08935,6e-05,12.2972]
[1779305512786,35.77,77535.9,0.0,-0.08909,6e-05,12.27128]
[1779305517817,35.77,77536.64,0.0,-0.08905,6e-05,12.26659]
[1779305523136,35.77,77534.79,0.0,-0.08915,6e-05,12.27716]
[1779305528895,35.77,77524.37,0.0,-0.08976,6e-05,12.3376]
[1779305533930,35.77,77524.29,0.0,-0.08976,6e-05,12.33701]
[1779305541987,35.76,77524.02,0.0,-0.08975,6e-05,12.33691]
[1779305548028,35.76,77526.99,0.0,-0.08957,6e-05,12.31808]
[1779305553063,35.76,77525.83,0.0,-0.0896,6e-05,12.3205]
[1779305558100,35.76,77525.33,0.0,-0.08962,6e-05,12.32239]
[1779305563136,35.76,77505.64,0.0,-0.09079,6e-05,12.43856]
[1779305568171,35.76,77508.3,0.0,-0.09065,6e-05,12.42398]
[1779305573206,35.76,77507.83,0.0,-0.09067,6e-05,12.42646]
[1779305578241,35.76,77510.11,0.0,-0.09053,6e-05,12.41252]
[1779305583277,35.76,77509.95,0.0,-0.09053,6e-05,12.41271]
[1779305588311,35.76,77506.77,0.0,-0.09071,6e-05,12.4308]
[1779305593347,35.76,77507.08,0.0,-0.09069,6e-05,12.4287]
[1779305598383,35.75,77510.2,0.0,-0.09049,6e-05,12.40892]
[1779305603418,35.75,77510.96,0.0,-0.09044,6e-05,12.40344]
[1779305607710,35.75,77511.8,0.0,-0.09038,6e-05,12.39769]
[1779305613488,35.75,77501.95,0.0,-0.09095,6e-05,12.45301]
[1779305617696,35.75,77501.18,0.0,-0.091,6e-05,12.45816]
[1779305618519,35.75,77501.18,0.0,-0.091,6e-05,12.45816]
[1779305618522,35.75,77504.22,0.0,-0.09082,6e-05,12.44022]
[1779305621546,35.75,77519.7,0.0,-0.08989,6e-05,12.34742]
[1779305623679,35.75,77523.39,0.0,-0.08966,6e-05,12.32521]
[1779305623706,35.75,77526.12,0.0,-0.0895,6e-05,12.30914]
[1779305627131,35.75,77527.51,0.0,-0.08942,6e-05,12.30073]
[1779305627196,35.75,77527.51,0.0,-0.08942,6e-05,12.30073]
[1779305627218,35.75,77528.77,0.0,-0.08934,6e-05,12.293]
[1779305631795,35.75,77535.34,0.0,-0.08895,6e-05,12.25341]
[1779305631885,35.75,77535.75,0.0,-0.08892,6e-05,12.25055]
[1779305634509,35.75,77535.75,0.0,-0.08891,6e-05,12.25033]
[1779305634725,35.75,77537.05,0.0,-0.08883,6e-05,12.24221]
[1779305634827,35.75,77539.98,0.0,-0.08866,6e-05,12.22491]
[1779305640682,35.74,77539.95,0.0,-0.08865,6e-05,12.22408]
[1779305645825,35.74,77540.27,0.0,-0.08863,6e-05,12.22152]
[1779305651757,35.74,77536.56,0.0,-0.08883,6e-05,12.24225]
[1779305657455,35.74,77543.31,0.0,-0.08843,6e-05,12.20147]
[1779305662834,35.74,77542.41,0.0,-0.08847,6e-05,12.20614]
[1779305668289,35.74,77541.26,0.0,-0.08854,6e-05,12.2123]
[1779305668355,35.74,77541.37,0.0,-0.08853,6e-05,12.21165]
[1779305674361,35.74,77541.01,0.0,-0.08852,6e-05,12.20982]
[1779305674379,35.74,77538.56,0.0,-0.08867,6e-05,12.22416]
[1779305675991,35.74,77538.56,0.0,-0.08867,6e-05,12.22403]
[1779305676410,35.74,77538.56,0.0,-0.08867,6e-05,12.22403]
[1779305681971,35.74,77552.79,0.0,-0.08782,6e-05,12.13961]
[1779305684491,35.74,77553.34,0.0,-0.08779,6e-05,12.13634]
[1779305684518,35.74,77554.0,0.0,-0.08775,6e-05,12.13236]
[1779305690028,35.74,77551.27,0.0,-0.08791,6e-05,12.14815]
[1779305695048,35.73,77548.67,0.0,-0.08806,6e-05,12.16313]
[1779305696650,35.73,77547.97,0.0,-0.0881,6e-05,12.16711]
[1779305696656,35.73,77547.97,0.0,-0.0881,6e-05,12.16711]
[1779305697077,35.73,77547.97,0.0,-0.0881,6e-05,12.16711]
[1779305700257,35.73,77541.94,0.0,-0.08845,6e-05,12.20248]
[1779305700282,35.73,77543.21,0.0,-0.08837,6e-05,12.19486]
[1779305706139,35.73,77536.0,0.0,-0.08879,6e-05,12.23642]
[1779305711174,35.73,77536.81,0.0,-0.08873,6e-05,12.23082]
[1779305716209,35.73,77536.99,0.0,-0.08872,6e-05,12.229]
[1779305721245,35.73,77535.93,0.0,-0.08877,6e-05,12.23457]
[1779305726280,35.73,77534.49,0.0,-0.08885,6e-05,12.24239]
[1779305731315,35.73,77534.37,0.0,-0.08883,6e-05,12.23909]
[1779305736350,35.73,77531.93,0.0,-0.08897,6e-05,12.25293]
[1779305741386,35.72,77529.99,0.0,-0.08908,6e-05,12.26366]
[1779305746422,35.72,77530.63,0.0,-0.08903,6e-05,12.25914]
[1779305748223,35.72,77530.66,0.0,-0.08903,6e-05,12.25882]
[1779305748383,35.72,77530.66,0.0,-0.08903,6e-05,12.25882]
[1779305748420,35.72,77530.66,0.0,-0.08903,6e-05,12.25882]
[1779305758167,35.72,77522.74,0.0,-0.08949,6e-05,12.30488]
[1779305763548,35.72,77521.43,0.0,-0.08956,6e-05,12.31171]
[1779305768581,35.72,77519.18,0.0,-0.08968,6e-05,12.32387]
[1779305773617,35.72,77520.31,0.0,-0.0896,6e-05,12.31611]
[1779305778653,35.71,77519.81,0.0,-0.08962,6e-05,12.31795]
[1779305783688,35.71,77519.31,0.0,-0.08964,6e-05,12.31974]
[1779305788726,35.71,77517.0,0.0,-0.08977,6e-05,12.33215]
[1779305793759,35.71,77516.48,0.0,-0.08976,6e-05,12.33052]
[1779305798793,35.71,77516.89,0.0,-0.08973,6e-05,12.3267]
[1779305803828,35.7,77515.68,0.0,-0.08978,6e-05,12.33246]
[1779305805346,35.7,77515.68,0.0,-0.08978,6e-05,12.33246]
[1779305805429,35.7,77515.83,0.0,-0.08977,6e-05,12.33128]
[1779305810878,35.7,77520.45,0.0,-0.08948,6e-05,12.30216]
[1779305815915,35.7,77515.34,0.0,-0.08977,6e-05,12.3311]
[1779305817172,35.7,77515.34,0.0,-0.08977,6e-05,12.3311]
[1779305817214,35.7,77514.2,0.0,-0.08984,6e-05,12.33756]
[1779305823017,35.69,77506.11,0.0,-0.0903,6e-05,12.38349]
[1779305828661,35.69,77508.58,0.0,-0.09013,6e-05,12.36691]
[1779305834093,35.69,77508.62,0.0,-0.09011,6e-05,12.3647]
[1779305839129,35.69,77510.2,0.0,-0.09001,6e-05,12.35428]
[1779305844164,35.68,77510.36,0.0,-0.08998,6e-05,12.35149]
[1779305849200,35.68,77511.03,0.0,-0.08992,6e-05,12.34576]
[1779305854233,35.68,77504.97,0.0,-0.09026,6e-05,12.37801]
[1779305859270,35.68,77505.87,0.0,-0.09022,6e-05,12.37395]
[1779305864304,35.68,77505.2,0.0,-0.09027,6e-05,12.37931]
[1779305869339,35.69,77511.81,0.0,-0.08989,6e-05,12.34117]
[1779305874373,35.68,77511.6,0.0,-0.0899,6e-05,12.34211]
[1779305879410,35.68,77520.18,0.0,-0.08938,6e-05,12.29074]
[1779305884444,35.68,77525.22,0.0,-0.08907,6e-05,12.25982]
[1779305888901,35.68,77525.96,0.0,-0.08902,6e-05,12.25463]
[1779305889169,35.68,77525.96,0.0,-0.08902,6e-05,12.25463]
[1779305889261,35.68,77525.96,0.0,-0.08902,6e-05,12.25463]
[1779305889369,35.68,77525.96,0.0,-0.08902,6e-05,12.25463]
[1779305889780,35.68,77532.21,0.0,-0.08865,6e-05,12.21745]
[1779305891127,35.68,77532.21,0.0,-0.08864,6e-05,12.21726]
[1779305891288,35.68,77532.21,0.0,-0.08864,6e-05,12.21726]
[1779305891297,35.68,77532.21,0.0,-0.08864,6e-05,12.21726]
[1779305891336,35.68,77532.21,0.0,-0.08864,6e-05,12.21726]
[1779305891494,35.68,77536.16,0.0,-0.08841,6e-05,12.19376]
[1779305893069,35.68,77536.69,0.0,-0.08838,6e-05,12.19052]
[1779305893298,35.68,77536.69,0.0,-0.08838,6e-05,12.19052]
[1779305894793,35.68,77536.57,0.0,-0.08838,6e-05,12.19112]
[1779305897341,35.68,77534.93,0.0,-0.08848,6e-05,12.20046]
[1779305897535,35.68,77536.52,0.0,-0.08838,6e-05,12.19093]
[1779305902572,35.68,77539.03,0.0,-0.08823,6e-05,12.17558]
[1779305907606,35.68,77538.55,0.0,-0.08825,6e-05,12.17791]
[1779305912641,35.68,77539.48,0.0,-0.08817,6e-05,12.16863]
[1779305917678,35.68,77538.01,0.0,-0.08825,6e-05,12.17682]
[1779305924727,35.67,77537.61,0.0,-0.08827,6e-05,12.17849]
[1779305929761,35.67,77535.44,0.0,-0.08839,6e-05,12.19075]
[1779305931254,35.67,77535.22,0.0,-0.08841,6e-05,12.19192]
[1779305931370,35.67,77535.22,0.0,-0.08841,6e-05,12.19192]
[1779305931776,35.67,77535.51,0.0,-0.08839,6e-05,12.19008]
[1779305933842,35.67,77538.21,0.0,-0.08823,6e-05,12.174]
[1779305939440,35.67,77544.9,0.0,-0.08783,6e-05,12.1343]
[1779305944870,35.67,77537.48,0.0,-0.08827,6e-05,12.17816]
[1779305949906,35.67,77537.91,0.0,-0.08824,6e-05,12.17534]
[1779305950058,35.67,77537.91,0.0,-0.08824,6e-05,12.17534]
[1779305950911,35.67,77538.74,0.0,-0.08819,6e-05,12.17039]
[1779305955946,35.67,77544.95,0.0,-0.08782,6e-05,12.13351]
[1779305957352,35.67,77544.95,0.0,-0.08782,6e-05,12.13351]
[1779305957401,35.67,77544.95,0.0,-0.08782,6e-05,12.13351]
[1779305957445,35.67,77547.27,0.0,-0.08769,6e-05,12.1198]
[1779305962994,35.67,77538.38,0.0,-0.0882,6e-05,12.17181]
[1779305966252,35.67,77538.29,0.0,-0.08821,6e-05,12.17217]
[1779305966323,35.67,77539.26,0.0,-0.08815,6e-05,12.16636]
[1779305969668,35.67,77539.63,0.0,-0.08813,6e-05,12.16402]
[1779305969969,35.67,77539.63,0.0,-0.08813,6e-05,12.16402]
[1779305970238,35.67,77539.47,0.0,-0.08814,6e-05,12.1649]
[1779305970444,35.67,77539.47,0.0,-0.08814,6e-05,12.1649]
[1779305970879,35.67,77573.55,0.0,-0.08615,6e-05,11.96437]
[1779305971849,35.67,77573.55,0.0,-0.08615,6e-05,11.96437]
[1779305971922,35.67,77602.24,0.0,-0.08448,6e-05,11.79392]
[1779305972030,35.67,77602.24,0.0,-0.08448,6e-05,11.79392]
[1779305972420,35.67,77602.24,0.0,-0.08448,6e-05,11.79392]
[1779305972603,35.67,77602.24,0.0,-0.08448,6e-05,11.79392]
[1779305972830,35.67,77602.24,0.0,-0.08448,6e-05,11.79392]
[1779305972858,35.67,77602.56,0.0,-0.08447,6e-05,11.79256]
[1779305973037,35.67,77602.56,0.0,-0.08447,6e-05,11.79256]
[1779305975212,35.67,77592.65,0.0,-0.08504,6e-05,11.85131]
[1779305975243,35.67,77592.65,0.0,-0.08504,6e-05,11.85131]
[1779305975301,35.67,77592.65,0.0,-0.08504,6e-05,11.85131]
[1779305975337,35.67,77592.65,0.0,-0.08504,6e-05,11.85131]
[1779305975466,35.67,77592.65,0.0,-0.08504,6e-05,11.85131]
[1779305975487,35.67,77592.65,0.0,-0.08504,6e-05,11.85131]
[1779305975501,35.67,77578.0,0.0,-0.08589,6e-05,11.93734]
[1779305977293,35.67,77578.0,0.0,-0.08589,6e-05,11.93734]
[1779305977323,35.67,77578.0,0.0,-0.08589,6e-05,11.93734]
[1779305977552,35.67,77578.0,0.0,-0.08589,6e-05,11.93734]
[1779305977573,35.67,77578.0,0.0,-0.08589,6e-05,11.93734]
[1779305979746,35.68,77557.17,0.0,-0.08712,6e-05,12.06132]
[1779305980032,35.68,77557.17,0.0,-0.08712,6e-05,12.06132]
[1779305980050,35.68,77557.17,0.0,-0.08712,6e-05,12.06132]
[1779305980198,35.68,77557.17,0.0,-0.08712,6e-05,12.06132]
[1779305980225,35.68,77557.17,0.0,-0.08712,6e-05,12.06132]
[1779305980296,35.68,77554.46,0.0,-0.08728,6e-05,12.07777]
[1779305983122,35.68,77556.28,0.0,-0.08718,6e-05,12.06805]
[1779305983159,35.68,77556.28,0.0,-0.08718,6e-05,12.06805]
[1779305983166,35.68,77558.36,0.0,-0.08707,6e-05,12.05632]
[1779305986402,35.68,77552.18,0.0,-0.08744,6e-05,12.09364]
[1779305990618,35.68,77541.87,0.0,-0.08805,6e-05,12.15489]
[1779305996227,35.68,77544.28,0.0,-0.0879,6e-05,12.14051]
[1779306001264,35.68,77546.49,0.0,-0.08777,6e-05,12.12754]
[1779306004371,35.68,77546.78,0.0,-0.08776,6e-05,12.12587]
[1779306004992,35.68,77552.49,0.0,-0.08742,6e-05,12.09233]
[1779306007217,35.68,77556.59,0.0,-0.08719,6e-05,12.06838]
[1779306007259,35.68,77556.59,0.0,-0.08719,6e-05,12.06838]
[1779306007264,35.68,77556.59,0.0,-0.08719,6e-05,12.06838]
[1779306007287,35.68,77556.59,0.0,-0.08719,6e-05,12.06838]
[1779306007864,35.68,77556.59,0.0,-0.08719,6e-05,12.06838]
[1779306007907,35.68,77556.59,0.0,-0.08719,6e-05,12.06838]
[1779306007966,35.68,77558.26,0.0,-0.08709,6e-05,12.05868]
[1779306008787,35.68,77558.26,0.0,-0.08709,6e-05,12.05868]
[1779306008788,35.68,77567.34,0.0,-0.08656,6e-05,12.00549]
[1779306014870,35.69,77571.56,0.0,-0.08633,6e-05,11.98205]
[1779306020029,35.69,77565.54,0.0,-0.08669,6e-05,12.01873]
[1779306025439,35.69,77562.23,0.0,-0.08689,6e-05,12.03906]
[1779306030474,35.69,77566.26,0.0,-0.08667,6e-05,12.01602]
[1779306035509,35.69,77567.04,0.0,-0.08661,6e-05,12.00874]
[1779306042559,35.69,77561.97,0.0,-0.08691,6e-05,12.03936]
[1779306047594,35.69,77564.86,0.0,-0.08675,6e-05,12.0231]
[1779306052628,35.69,77555.28,0.0,-0.08731,6e-05,12.07981]
[1779306053243,35.69,77555.28,0.0,-0.08731,6e-05,12.07981]
[1779306053308,35.69,77555.28,0.0,-0.08731,6e-05,12.07981]
[1779306053447,35.69,77555.28,0.0,-0.08731,6e-05,12.07981]
[1779306053539,35.69,77555.28,0.0,-0.08731,6e-05,12.07981]
[1779306053575,35.69,77555.28,0.0,-0.08731,6e-05,12.07981]
[1779306053649,35.69,77565.4,0.0,-0.08672,6e-05,12.02043]
[1779306055432,35.7,77565.4,0.0,-0.08672,6e-05,12.02058]
[1779306055989,35.7,77578.45,0.0,-0.08597,6e-05,11.94432]
[1779306059439,35.7,77580.56,0.0,-0.08585,6e-05,11.93282]
[1779306059442,35.7,77580.56,0.0,-0.08585,6e-05,11.93282]
[1779306061472,35.7,77580.04,0.0,-0.08589,6e-05,11.93643]
[1779306061477,35.7,77580.04,0.0,-0.08589,6e-05,11.93643]
[1779306063496,35.7,77579.17,0.0,-0.08594,6e-05,11.94208]
[1779306063501,35.7,77579.17,0.0,-0.08594,6e-05,11.94208]
[1779306064311,35.7,77578.13,0.0,-0.08601,6e-05,11.94845]
[1779306064314,35.7,77578.13,0.0,-0.08601,6e-05,11.94845]
[1779306064713,35.7,77578.13,0.0,-0.08601,6e-05,11.94871]
[1779306065520,35.7,77578.13,0.0,-0.08601,6e-05,11.94871]
[1779306065721,35.7,77571.9,0.0,-0.08637,6e-05,11.98541]
[1779306070756,35.7,77583.37,0.0,-0.08572,6e-05,11.91937]
[1779306075791,35.7,77588.23,0.0,-0.08546,6e-05,11.89266]
[1779306080826,35.71,77587.18,0.0,-0.08553,6e-05,11.90044]
[1779306085862,35.71,77583.21,0.0,-0.08578,6e-05,11.92507]
[1779306090896,35.71,77584.04,0.0,-0.08574,6e-05,11.92163]
[1779306095931,35.71,77578.29,0.0,-0.08606,6e-05,11.95321]
[1779306100966,35.72,77576.0,0.0,-0.08621,6e-05,11.96777]
[1779306106003,35.72,77578.7,0.0,-0.08606,6e-05,11.95317]
[1779306111035,35.72,77580.5,0.0,-0.08597,6e-05,11.944]
[1779306116070,35.72,77580.27,0.0,-0.086,6e-05,11.94673]
[1779306121106,35.72,77592.35,0.0,-0.08532,6e-05,11.87771]
[1779306126144,35.73,77587.47,0.0,-0.08562,6e-05,11.90804]
[1779306132184,35.73,77584.82,0.0,-0.08579,6e-05,11.92537]
[1779306137220,35.73,77585.34,0.0,-0.08577,6e-05,11.92384]
[1779306142256,35.74,77586.97,0.0,-0.0857,6e-05,11.91621]
[1779306147290,35.74,77583.68,0.0,-0.0859,6e-05,11.9367]
[1779306152326,35.74,77576.34,0.0,-0.08631,6e-05,11.9777]
[1779306157360,35.74,77580.22,0.0,-0.0861,6e-05,11.95632]
[1779306163403,35.75,77577.12,0.0,-0.0863,6e-05,11.976]
[1779306168436,35.75,77575.29,0.0,-0.08641,6e-05,11.98789]
[1779306173472,35.75,77574.64,0.0,-0.08646,6e-05,11.99292]
[1779306178506,35.75,77573.84,0.0,-0.08652,6e-05,11.99877]
[1779306184549,35.75,77573.62,0.0,-0.08655,6e-05,12.00148]
[1779306189586,35.76,77573.62,0.0,-0.08656,6e-05,12.00267]
[1779306194620,35.76,77575.31,0.0,-0.08647,6e-05,11.99406]
[1779306199656,35.76,77575.24,0.0,-0.08649,6e-05,11.99575]
[1779306204690,35.76,77575.84,0.0,-0.08647,6e-05,11.99355]
[1779306209725,35.76,77574.63,0.0,-0.08655,6e-05,12.00192]
[1779306215767,35.77,77572.14,0.0,-0.08669,6e-05,12.01458]
[1779306221433,35.77,77574.28,0.0,-0.08658,6e-05,12.00352]
[1779306226845,35.77,77573.34,0.0,-0.08664,6e-05,12.01023]
[1779306232886,35.77,77573.31,0.0,-0.08666,6e-05,12.01183]
[1779306237922,35.78,77573.53,0.0,-0.08666,6e-05,12.01173]
[1779306243963,35.78,77573.99,0.0,-0.08665,6e-05,12.01046]
[1779306249008,35.78,77574.6,0.0,-0.08662,6e-05,12.00809]
[1779306252020,35.78,77588.62,0.0,-0.08582,6e-05,11.92714]
[1779306254194,35.78,77588.17,0.0,-0.08585,6e-05,11.93012]
[1779306260001,35.79,77599.91,0.0,-0.0852,6e-05,11.86392]
[1779306260187,35.79,77599.91,0.0,-0.0852,6e-05,11.86392]
[1779306260199,35.79,77599.91,0.0,-0.0852,6e-05,11.86392]
[1779306260218,35.79,77600.95,0.0,-0.08514,6e-05,11.85822]
[1779306262957,35.79,77602.44,0.0,-0.08506,6e-05,11.85027]
[1779306264235,35.79,77601.9,0.0,-0.0851,6e-05,11.85377]
[1779306264272,35.79,77601.9,0.0,-0.0851,6e-05,11.85413]
[1779306266257,35.79,77600.94,0.0,-0.08516,6e-05,11.86007]
[1779306266267,35.79,77600.94,0.0,-0.08516,6e-05,11.86007]
[1779306266272,35.79,77600.6,0.0,-0.08518,6e-05,11.86239]
[1779306268285,35.79,77600.3,0.0,-0.0852,6e-05,11.86448]
[1779306269223,35.79,77599.7,0.0,-0.08524,6e-05,11.86864]
[1779306270304,35.79,77599.7,0.0,-0.08524,6e-05,11.86864]
[1779306270322,35.79,77599.7,0.0,-0.08525,6e-05,11.86898]
[1779306271152,35.79,77599.7,0.0,-0.08523,6e-05,11.86599]
[1779306271397,35.79,77599.7,0.0,-0.08523,6e-05,11.86599]
[1779306272160,35.79,77596.38,0.0,-0.08542,6e-05,11.88561]
[1779306277195,35.79,77585.61,0.0,-0.08605,6e-05,11.94957]
[1779306282232,35.8,77580.67,0.0,-0.08635,6e-05,11.97929]
[1779306287267,35.8,77580.21,0.0,-0.08638,6e-05,11.98273]
[1779306292301,35.8,77581.16,0.0,-0.08633,6e-05,11.97795]
[1779306297335,35.8,77581.18,0.0,-0.08634,6e-05,11.97867]
[1779306302372,35.8,77577.33,0.0,-0.08657,6e-05,12.002]
[1779306307407,35.8,77576.08,0.0,-0.08665,6e-05,12.01004]
[1779306312444,35.8,77582.12,0.0,-0.08631,6e-05,11.97545]
[1779306319138,35.81,77585.56,0.0,-0.08612,6e-05,11.95618]
[1779306324528,35.81,77581.43,0.0,-0.08637,6e-05,11.98155]
[1779306329563,35.81,77584.87,0.0,-0.08617,6e-05,11.96187]
[1779306334774,35.81,77593.19,0.0,-0.08568,6e-05,11.91066]
[1779306339807,35.81,77596.87,0.0,-0.08548,6e-05,11.89025]
[1779306345676,35.81,77595.76,0.0,-0.08556,6e-05,11.89832]
[1779306350711,35.82,77595.67,0.0,-0.08557,6e-05,11.90007]
[1779306355746,35.82,77595.14,0.0,-0.08562,6e-05,11.90451]
[1779306360800,35.82,77598.63,0.0,-0.08543,6e-05,11.8856]
[1779306365816,35.82,77596.12,0.0,-0.08559,6e-05,11.90179]
[1779306370850,35.83,77594.68,0.0,-0.08569,6e-05,11.91175]
[1779306375886,35.83,77587.3,0.0,-0.08612,6e-05,11.95611]
[1779306380920,35.83,77592.94,0.0,-0.08581,6e-05,11.92454]
[1779306385956,35.83,77595.67,0.0,-0.08567,6e-05,11.91004]
[1779306390991,35.83,77597.71,0.0,-0.08557,6e-05,11.89957]
[1779306396028,35.84,77597.45,0.0,-0.08557,6e-05,11.89918]
[1779306401062,35.84,77594.31,0.0,-0.08577,6e-05,11.91882]
[1779306406097,35.84,77591.36,0.0,-0.08595,6e-05,11.93743]
[1779306411133,35.84,77588.85,0.0,-0.08611,6e-05,11.95351]
[1779306416167,35.85,77583.45,0.0,-0.08643,6e-05,11.98645]
[1779306421202,35.85,77585.12,0.0,-0.08635,6e-05,11.97792]
[1779306426239,35.85,77585.49,0.0,-0.08634,6e-05,11.97684]
[1779306429259,35.85,77570.65,0.0,-0.0872,6e-05,12.06378]
[1779306430833,35.85,77564.64,0.0,-0.08755,6e-05,12.099]
[1779306430893,35.85,77564.64,0.0,-0.08755,6e-05,12.099]
[1779306432089,35.85,77564.64,0.0,-0.08755,6e-05,12.09899]
[1779306432285,35.85,77563.52,0.0,-0.08762,6e-05,12.10553]
[1779306433674,35.85,77562.09,0.0,-0.0877,6e-05,12.11387]
[1779306434370,35.85,77562.09,0.0,-0.0877,6e-05,12.11387]
[1779306434372,35.85,77562.09,0.0,-0.0877,6e-05,12.11387]
[1779306434385,35.85,77562.09,0.0,-0.0877,6e-05,12.11387]
[1779306434391,35.85,77562.09,0.0,-0.0877,6e-05,12.11387]
[1779306434413,35.85,77562.09,0.0,-0.0877,6e-05,12.11387]
[1779306434471,35.85,77566.69,0.0,-0.08743,6e-05,12.08689]
[1779306435764,35.85,77566.69,0.0,-0.08743,6e-05,12.08688]
[1779306435803,35.85,77566.69,0.0,-0.08743,6e-05,12.08688]
[1779306435812,35.85,77566.69,0.0,-0.08743,6e-05,12.08688]
[1779306435833,35.85,77566.69,0.0,-0.08743,6e-05,12.08688]
[1779306436390,35.85,77566.69,0.0,-0.08743,6e-05,12.08688]
[1779306436420,35.85,77566.69,0.0,-0.08743,6e-05,12.08688]
[1779306436450,35.85,77566.45,0.0,-0.08744,6e-05,12.08827]
[1779306438430,35.85,77566.45,0.0,-0.08744,6e-05,12.08826]
[1779306439334,35.85,77567.26,0.0,-0.0874,6e-05,12.08351]
[1779306444369,35.85,77567.63,0.0,-0.08738,6e-05,12.08135]
[1779306449404,35.85,77565.74,0.0,-0.08748,6e-05,12.09236]
[1779306452594,35.85,77565.02,0.0,-0.08751,6e-05,12.09317]
[1779306453431,35.85,77564.91,0.0,-0.08751,6e-05,12.09379]
[1779306456881,35.85,77566.21,0.0,-0.08744,6e-05,12.08611]
[1779306457459,35.85,77567.1,0.0,-0.08738,6e-05,12.08088]
[1779306462494,35.85,77577.06,0.0,-0.0868,6e-05,12.02264]
[1779306467693,35.85,77576.64,0.0,-0.08683,6e-05,12.02536]
[1779306467949,35.85,77576.64,0.0,-0.08683,6e-05,12.02536]
[1779306468806,35.85,77587.65,0.0,-0.0862,6e-05,11.96122]
[1779306469812,35.85,77592.24,0.0,-0.08593,6e-05,11.93462]
[1779306470818,35.85,77594.39,0.0,-0.08581,6e-05,11.92228]
[1779306471102,35.85,77594.39,0.0,-0.08581,6e-05,11.92228]
[1779306472836,35.85,77593.48,0.0,-0.08587,6e-05,11.92778]
[1779306473129,35.85,77593.48,0.0,-0.08587,6e-05,11.92778]
[1779306474858,35.85,77592.23,0.0,-0.08594,6e-05,11.93545]
[1779306479483,35.85,77593.46,0.0,-0.08588,6e-05,11.92909]
[1779306480932,35.85,77594.99,0.0,-0.0858,6e-05,11.9208]
[1779306485283,35.86,77597.39,0.0,-0.08567,6e-05,11.9078]
[1779306487002,35.86,77596.68,0.0,-0.08571,6e-05,11.91241]
[1779306493167,35.86,77596.26,0.0,-0.08575,6e-05,11.91623]
[1779306498747,35.86,77597.84,0.0,-0.08568,6e-05,11.90865]
[1779306502547,35.86,77601.08,0.0,-0.0855,6e-05,11.89049]
[1779306502993,35.86,77601.08,0.0,-0.0855,6e-05,11.89049]
[1779306508816,35.86,77605.5,0.0,-0.08526,6e-05,11.86618]
[1779306513851,35.87,77607.41,0.0,-0.08514,6e-05,11.85322]
[1779306518887,35.87,77604.7,0.0,-0.08531,6e-05,11.87045]
[1779306523921,35.87,77602.25,0.0,-0.08546,6e-05,11.88614]
[1779306528956,35.87,77595.64,0.0,-0.08586,6e-05,11.92588]
[1779306530701,35.87,77595.0,0.0,-0.08589,6e-05,11.92984]
[1779306531592,35.87,77594.89,0.0,-0.0859,6e-05,11.93071]
[1779306531856,35.87,77594.89,0.0,-0.0859,6e-05,11.93071]
[1779306533598,35.88,77603.2,0.0,-0.08543,6e-05,11.88299]
[1779306537549,35.88,77601.96,0.0,-0.08551,6e-05,11.89113]
[1779306537756,35.88,77601.08,0.0,-0.08557,6e-05,11.89655]
[1779306537852,35.88,77601.08,0.0,-0.08557,6e-05,11.89655]
[1779306538020,35.88,77601.08,0.0,-0.08557,6e-05,11.89686]
[1779306539669,35.88,77605.7,0.0,-0.08531,6e-05,11.87037]
[1779306539692,35.88,77605.7,0.0,-0.08531,6e-05,11.87037]
[1779306540037,35.88,77608.62,0.0,-0.08514,6e-05,11.85337]
[1779306540873,35.88,77608.62,0.0,-0.08514,6e-05,11.85337]
[1779306541755,35.88,77608.82,0.0,-0.08513,6e-05,11.85216]
[1779306541786,35.88,77608.82,0.0,-0.08513,6e-05,11.85216]
[1779306542143,35.88,77608.82,0.0,-0.08513,6e-05,11.85216]
[1779306542215,35.88,77607.75,0.0,-0.08519,6e-05,11.85831]
[1779306543734,35.88,77607.75,0.0,-0.08519,6e-05,11.85824]
[1779306544131,35.88,77607.75,0.0,-0.08519,6e-05,11.85824]
[1779306545755,35.88,77611.84,0.0,-0.08495,6e-05,11.83442]
[1779306547081,35.88,77613.25,0.0,-0.08487,6e-05,11.82621]
[1779306547773,35.88,77612.71,0.0,-0.08491,6e-05,11.82971]
[1779306551067,35.88,77614.09,0.0,-0.08484,6e-05,11.82277]
[1779306551235,35.88,77614.09,0.0,-0.08484,6e-05,11.82277]
[1779306551839,35.88,77614.46,0.0,-0.08482,6e-05,11.82097]
[1779306554146,35.88,77630.2,0.0,-0.08394,6e-05,11.7312]
[1779306559181,35.89,77636.85,0.0,-0.08359,6e-05,11.69555]
[1779306564217,35.89,77629.52,0.0,-0.08402,6e-05,11.73956]
[1779306568021,35.89,77623.65,0.0,-0.08436,6e-05,11.77364]
[1779306568245,35.89,77622.77,0.0,-0.08441,6e-05,11.77878]
[1779306570053,35.89,77622.25,0.0,-0.08444,6e-05,11.78184]
[1779306570259,35.89,77621.86,0.0,-0.08446,6e-05,11.78415]
[1779306570820,35.89,77621.86,0.0,-0.08446,6e-05,11.78415]
[1779306571267,35.89,77621.11,0.0,-0.08448,6e-05,11.78523]
[1779306573120,35.89,77620.89,0.0,-0.08449,6e-05,11.78656]
[1779306575582,35.89,77615.3,0.0,-0.08481,6e-05,11.81899]
[1779306575593,35.89,77615.3,0.0,-0.08481,6e-05,11.81899]
[1779306575608,35.89,77615.11,0.0,-0.08482,6e-05,11.82012]
[1779306576135,35.89,77615.11,0.0,-0.08482,6e-05,11.82012]
[1779306576138,35.89,77615.11,0.0,-0.08482,6e-05,11.82012]
[1779306576149,35.89,77615.11,0.0,-0.08482,6e-05,11.82012]
[1779306576301,35.89,77615.11,0.0,-0.08482,6e-05,11.82014]
[1779306578156,35.89,77613.04,0.0,-0.08494,6e-05,11.83213]
[1779306578616,35.89,77612.41,0.0,-0.08498,6e-05,11.83578]
[1779306580176,35.89,77612.07,0.0,-0.085,6e-05,11.83775]
[1779306580179,35.89,77612.07,0.0,-0.085,6e-05,11.83775]
[1779306580192,35.89,77612.07,0.0,-0.085,6e-05,11.83775]
[1779306580606,35.89,77611.65,0.0,-0.08502,6e-05,11.84018]
[1779306584148,35.89,77609.71,0.0,-0.08513,6e-05,11.85137]
[1779306584250,35.89,77609.71,0.0,-0.08513,6e-05,11.85137]
[1779306584262,35.89,77609.71,0.0,-0.08513,6e-05,11.85137]
[1779306584293,35.89,77609.71,0.0,-0.08513,6e-05,11.85137]
[1779306584357,35.89,77609.71,0.0,-0.08513,6e-05,11.85176]
[1779306586266,35.89,77608.8,0.0,-0.08519,6e-05,11.85742]
[1779306586268,35.89,77608.8,0.0,-0.08519,6e-05,11.85742]
[1779306586606,35.89,77608.49,0.0,-0.08521,6e-05,11.8596]
[1779306590317,35.89,77609.7,0.0,-0.08515,6e-05,11.85289]
[1779306590323,35.89,77609.7,0.0,-0.08515,6e-05,11.85289]
[1779306595326,35.89,77609.07,0.0,-0.08518,6e-05,11.8564]
[1779306598416,35.89,77607.72,0.0,-0.08526,6e-05,11.86413]
[1779306598422,35.89,77607.72,0.0,-0.08526,6e-05,11.86413]
[1779306598457,35.89,77607.72,0.0,-0.08526,6e-05,11.86413]
[1779306598515,35.89,77607.98,0.0,-0.08524,6e-05,11.86258]
[1779306600845,35.89,77607.89,0.0,-0.08525,6e-05,11.86303]
[1779306600880,35.89,77607.89,0.0,-0.08525,6e-05,11.86303]
[1779306600935,35.89,77607.89,0.0,-0.08525,6e-05,11.86303]
[1779306601603,35.89,77595.56,0.0,-0.08595,6e-05,11.93499]
[1779306602463,35.89,77595.56,0.0,-0.08595,6e-05,11.93499]
[1779306602470,35.89,77595.56,0.0,-0.08595,6e-05,11.93499]
[1779306602529,35.89,77590.71,0.0,-0.08624,6e-05,11.96349]
[1779306605136,35.9,77585.41,0.0,-0.08655,6e-05,11.99476]
[1779306605507,35.9,77583.81,0.0,-0.08664,6e-05,12.00425]
[1779306606325,35.9,77583.81,0.0,-0.08664,6e-05,12.00425]
[1779306611546,35.9,77585.05,0.0,-0.08658,6e-05,11.99772]
[1779306615079,35.9,77583.87,0.0,-0.08665,6e-05,12.0051]
[1779306615575,35.9,77563.77,0.0,-0.08782,6e-05,12.12275]
[1779306616614,35.9,77548.5,0.0,-0.08871,6e-05,12.21233]
[1779306616719,35.9,77548.5,0.0,-0.08871,6e-05,12.21233]
[1779306616783,35.9,77548.5,0.0,-0.08871,6e-05,12.21233]
[1779306617591,35.9,77548.5,0.0,-0.08871,6e-05,12.21218]
[1779306618751,35.9,77547.84,0.0,-0.08875,6e-05,12.21589]
[1779306618781,35.9,77547.84,0.0,-0.08875,6e-05,12.21589]
[1779306619604,35.9,77548.15,0.0,-0.08873,6e-05,12.21389]
[1779306620753,35.9,77549.2,0.0,-0.08867,6e-05,12.20755]
[1779306620774,35.9,77549.2,0.0,-0.08867,6e-05,12.20755]
[1779306621617,35.9,77549.73,0.0,-0.08863,6e-05,12.20427]
[1779306622698,35.9,77551.69,0.0,-0.08852,6e-05,12.1926]
[1779306628666,35.9,77563.1,0.0,-0.08784,6e-05,12.12514]
[1779306634319,35.89,77564.22,0.0,-0.08775,6e-05,12.11506]
[1779306639743,35.89,77564.9,0.0,-0.08771,6e-05,12.11092]
[1779306644778,35.89,77567.8,0.0,-0.08754,6e-05,12.09389]
[1779306649813,35.89,77562.31,0.0,-0.08786,6e-05,12.12606]
[1779306654850,35.89,77558.76,0.0,-0.08807,6e-05,12.14633]
[1779306659887,35.89,77559.87,0.0,-0.088,6e-05,12.13933]
[1779306665261,35.89,77565.92,0.0,-0.08764,6e-05,12.10361]
[1779306665285,35.89,77566.34,0.0,-0.08762,6e-05,12.10109]
[1779306668118,35.89,77573.13,0.0,-0.08722,6e-05,12.0613]
[1779306668390,35.89,77573.13,0.0,-0.08722,6e-05,12.0613]
[1779306668630,35.89,77581.08,0.0,-0.08676,6e-05,12.0149]
[1779306669315,35.89,77581.08,0.0,-0.08676,6e-05,12.0149]
[1779306669322,35.89,77581.08,0.0,-0.08676,6e-05,12.0149]
[1779306669325,35.89,77581.08,0.0,-0.08676,6e-05,12.0149]
[1779306669329,35.89,77581.08,0.0,-0.08676,6e-05,12.0149]
[1779306674137,35.89,77585.66,0.0,-0.0865,6e-05,11.98865]
[1779306675551,35.89,77585.7,0.0,-0.0865,6e-05,11.98852]
[1779306680561,35.89,77589.55,0.0,-0.08628,6e-05,11.96662]
[1779306680731,35.89,77589.55,0.0,-0.08628,6e-05,11.96662]
[1779306680739,35.89,77588.79,0.0,-0.08632,6e-05,11.97116]
[1779306681042,35.89,77588.79,0.0,-0.08633,6e-05,11.97128]
[1779306682754,35.89,77589.84,0.0,-0.08627,6e-05,11.96528]
[1779306683658,35.89,77591.01,0.0,-0.0862,6e-05,11.95859]
[1779306684379,35.89,77591.01,0.0,-0.0862,6e-05,11.95859]
[1779306684383,35.89,77591.01,0.0,-0.0862,6e-05,11.95859]
[1779306684391,35.89,77591.01,0.0,-0.0862,6e-05,11.95859]
[1779306684787,35.89,77591.72,0.0,-0.08616,6e-05,11.95458]
[1779306684824,35.89,77591.72,0.0,-0.08616,6e-05,11.95458]
[1779306685070,35.9,77591.72,0.0,-0.08616,6e-05,11.9547]
[1779306685880,35.9,77591.72,0.0,-0.08616,6e-05,11.9547]
[1779306686810,35.9,77595.21,0.0,-0.08596,6e-05,11.93454]
[1779306686814,35.9,77595.21,0.0,-0.08596,6e-05,11.93454]
[1779306687325,35.9,77595.21,0.0,-0.08596,6e-05,11.93454]
[1779306687788,35.9,77597.88,0.0,-0.08581,6e-05,11.91917]
[1779306688137,35.9,77597.88,0.0,-0.08581,6e-05,11.91917]
[1779306690130,35.9,77599.6,0.0,-0.08572,6e-05,11.90954]
[1779306692431,35.9,77600.52,0.0,-0.08564,6e-05,11.90085]
[1779306692877,35.9,77601.56,0.0,-0.08558,6e-05,11.8946]
[1779306693192,35.9,77601.28,0.0,-0.0856,6e-05,11.89645]
[1779306694899,35.9,77600.94,0.0,-0.08562,6e-05,11.89865]
[1779306695140,35.9,77600.94,0.0,-0.08562,6e-05,11.89886]
[1779306695777,35.9,77600.94,0.0,-0.08562,6e-05,11.89886]
[1779306696913,35.9,77601.06,0.0,-0.08562,6e-05,11.89839]
[1779306697641,35.9,77600.63,0.0,-0.08564,6e-05,11.9011]
[1779306698940,35.9,77600.63,0.0,-0.08565,6e-05,11.90132]
[1779306698950,35.9,77600.63,0.0,-0.08565,6e-05,11.90132]
[1779306699169,35.9,77600.63,0.0,-0.08565,6e-05,11.90153]
[1779306700964,35.9,77600.09,0.0,-0.08568,6e-05,11.90489]
[1779306701726,35.9,77599.68,0.0,-0.08571,6e-05,11.90748]
[1779306705009,35.9,77599.49,0.0,-0.08572,6e-05,11.90922]
[1779306705017,35.9,77599.49,0.0,-0.08572,6e-05,11.90922]
[1779306705025,35.9,77599.49,0.0,-0.08572,6e-05,11.90922]
[1779306710045,35.9,77597.67,0.0,-0.08584,6e-05,11.92077]
[1779306711092,35.9,77598.18,0.0,-0.08581,6e-05,11.918]
[1779306711103,35.9,77598.18,0.0,-0.08581,6e-05,11.918]
[1779306711252,35.9,77598.18,0.0,-0.08581,6e-05,11.9182]
[1779306713110,35.9,77597.89,0.0,-0.08583,6e-05,11.92008]
[1779306713748,35.9,77598.74,0.0,-0.08578,6e-05,11.91533]
[1779306715136,35.9,77599.11,0.0,-0.08576,6e-05,11.91338]
[1779306715152,35.9,77599.11,0.0,-0.08576,6e-05,11.91338]
[1779306715280,35.9,77599.11,0.0,-0.08577,6e-05,11.91358]
[1779306717165,35.9,77599.69,0.0,-0.08574,6e-05,11.91042]
[1779306717730,35.9,77599.89,0.0,-0.08573,6e-05,11.90947]
[1779306721215,35.91,77599.22,0.0,-0.08577,6e-05,11.91399]
[1779306721229,35.91,77599.22,0.0,-0.08577,6e-05,11.91399]
[1779306721322,35.91,77599.22,0.0,-0.08577,6e-05,11.91419]
[1779306723236,35.91,77598.83,0.0,-0.0858,6e-05,11.91667]
[1779306723738,35.91,77597.53,0.0,-0.08587,6e-05,11.92443]
[1779306725264,35.91,77598.12,0.0,-0.08584,6e-05,11.92119]
[1779306725272,35.91,77598.12,0.0,-0.08584,6e-05,11.92119]
[1779306725364,35.91,77598.57,0.0,-0.08582,6e-05,11.91877]
[1779306727294,35.91,77598.57,0.0,-0.08582,6e-05,11.91897]
[1779306727720,35.91,77597.4,0.0,-0.08589,6e-05,11.92596]
[1779306729322,35.91,77596.49,0.0,-0.08594,6e-05,11.93144]
[1779306729325,35.91,77596.49,0.0,-0.08594,6e-05,11.93144]
[1779306729343,35.91,77596.49,0.0,-0.08594,6e-05,11.93144]
[1779306729377,35.91,77596.49,0.0,-0.08594,6e-05,11.93161]
[1779306731348,35.91,77596.61,0.0,-0.08594,6e-05,11.93109]
[1779306731703,35.91,77598.4,0.0,-0.08584,6e-05,11.92087]
[1779306735409,35.91,77598.23,0.0,-0.08585,6e-05,11.92244]
[1779306735415,35.91,77598.23,0.0,-0.08585,6e-05,11.92244]
[1779306739447,35.91,77594.64,0.0,-0.08607,6e-05,11.94407]
[1779306739453,35.91,77594.64,0.0,-0.08607,6e-05,11.94407]
[1779306739456,35.91,77594.64,0.0,-0.08607,6e-05,11.94407]
[1779306741471,35.91,77595.31,0.0,-0.08603,6e-05,11.94049]
[1779306743490,35.91,77595.49,0.0,-0.08602,6e-05,11.93978]
[1779306743508,35.91,77595.49,0.0,-0.08602,6e-05,11.93978]
[1779306743579,35.91,77595.8,0.0,-0.08601,6e-05,11.93815]
[1779306745514,35.91,77595.8,0.0,-0.08601,6e-05,11.93831]
[1779306745768,35.91,77596.17,0.0,-0.08599,6e-05,11.93633]
[1779306750786,35.91,77596.58,0.0,-0.08597,6e-05,11.93463]
[1779306753399,35.92,77600.37,0.0,-0.08574,6e-05,11.9098]
[1779306753626,35.92,77600.37,0.0,-0.08574,6e-05,11.9098]
[1779306753631,35.92,77600.37,0.0,-0.08574,6e-05,11.9098]
[1779306753636,35.92,77600.37,0.0,-0.08574,6e-05,11.9098]
[1779306753721,35.92,77601.99,0.0,-0.08565,6e-05,11.9006]
[1779306755649,35.92,77601.99,0.0,-0.08565,6e-05,11.90083]
[1779306755698,35.92,77601.89,0.0,-0.08566,6e-05,11.90163]
[1779306760711,35.92,77600.74,0.0,-0.08573,6e-05,11.90922]
[1779306761730,35.92,77600.53,0.0,-0.08575,6e-05,11.91066]
[1779306761732,35.92,77600.53,0.0,-0.08575,6e-05,11.91066]
[1779306761804,35.92,77600.57,0.0,-0.08575,6e-05,11.91065]
[1779306763753,35.92,77600.57,0.0,-0.08575,6e-05,11.91087]
[1779306763797,35.92,77601.01,0.0,-0.08573,6e-05,11.90853]
[1779306764834,35.92,77599.94,0.0,-0.08579,6e-05,11.91498]
[1779306764863,35.92,77599.94,0.0,-0.08579,6e-05,11.91498]
[1779306765805,35.92,77599.94,0.0,-0.08579,6e-05,11.91498]
[1779306765632,35.92,77599.69,0.0,-0.08581,6e-05,11.91665]
[1779306770667,35.92,77606.5,0.0,-0.08543,6e-05,11.87843]
[1779306775703,35.92,77605.38,0.0,-0.08551,6e-05,11.88618]
[1779306780738,35.93,77605.79,0.0,-0.08549,6e-05,11.88498]
[1779306785773,35.93,77609.18,0.0,-0.08531,6e-05,11.86644]
[1779306790092,35.93,77609.68,0.0,-0.08529,6e-05,11.86436]
[1779306790808,35.93,77608.52,0.0,-0.08536,6e-05,11.87128]
[1779306792114,35.93,77609.04,0.0,-0.08533,6e-05,11.86845]
[1779306792143,35.93,77609.04,0.0,-0.08533,6e-05,11.86845]
[1779306792823,35.93,77607.8,0.0,-0.0854,6e-05,11.87582]
[1779306797856,35.93,77607.63,0.0,-0.08542,6e-05,11.87769]
[1779306803899,35.93,77606.85,0.0,-0.08547,6e-05,11.88319]
[1779306809372,35.93,77604.78,0.0,-0.0856,6e-05,11.8957]
[1779306809858,35.93,77601.39,0.0,-0.0858,6e-05,11.91577]
[1779306810354,35.93,77601.39,0.0,-0.0858,6e-05,11.91577]
[1779306810356,35.93,77601.39,0.0,-0.0858,6e-05,11.91577]
[1779306810450,35.94,77599.0,0.0,-0.08593,6e-05,11.92977]
[1779306812382,35.94,77599.0,0.0,-0.08593,6e-05,11.92977]
[1779306812834,35.94,77598.52,0.0,-0.08594,6e-05,11.92942]
[1779306816446,35.94,77596.2,0.0,-0.08608,6e-05,11.94317]
[1779306816497,35.94,77596.2,0.0,-0.08608,6e-05,11.94317]
[1779306816597,35.94,77595.53,0.0,-0.08612,6e-05,11.94714]
[1779306822026,35.94,77597.39,0.0,-0.08601,6e-05,11.9368]
[1779306827061,35.94,77597.35,0.0,-0.08602,6e-05,11.93746]
[1779306832097,35.94,77596.03,0.0,-0.0861,6e-05,11.94557]
[1779306837131,35.94,77596.82,0.0,-0.08606,6e-05,11.94133]
[1779306842338,35.94,77597.15,0.0,-0.08604,6e-05,11.93971]
[1779306842891,35.94,77594.62,0.0,-0.08619,6e-05,11.95449]
[1779306845155,35.94,77589.12,0.0,-0.08651,6e-05,11.98658]
[1779306846859,35.94,77588.23,0.0,-0.08656,6e-05,11.99178]
[1779306846864,35.94,77588.23,0.0,-0.08656,6e-05,11.99178]
[1779306846873,35.94,77588.23,0.0,-0.08656,6e-05,11.99178]
[1779306848890,35.94,77588.23,0.0,-0.08656,6e-05,11.99182]
[1779306848895,35.94,77588.23,0.0,-0.08656,6e-05,11.99182]
[1779306850917,35.94,77588.47,0.0,-0.08655,6e-05,11.99057]
[1779306850932,35.94,77588.47,0.0,-0.08655,6e-05,11.99057]
[1779306852907,35.94,77585.36,0.0,-0.08673,6e-05,12.00875]
[1779306852916,35.94,77585.36,0.0,-0.08673,6e-05,12.00875]
[1779306852927,35.94,77585.36,0.0,-0.08673,6e-05,12.00875]
[1779306852958,35.94,77585.36,0.0,-0.08673,6e-05,12.00875]
[1779306853243,35.94,77586.01,0.0,-0.08669,6e-05,12.00501]
[1779306856553,35.94,77597.32,0.0,-0.08604,6e-05,11.93942]
[1779306857033,35.94,77598.29,0.0,-0.08598,6e-05,11.9335]
[1779306857111,35.94,77598.29,0.0,-0.08598,6e-05,11.9335]
[1779306857270,35.94,77598.29,0.0,-0.08598,6e-05,11.93322]
[1779306860292,35.94,77612.24,0.0,-0.08518,6e-05,11.85177]
[1779306865326,35.94,77616.16,0.0,-0.08494,6e-05,11.8282]
[1779306866022,35.94,77616.16,0.0,-0.08494,6e-05,11.8282]
[1779306871369,35.94,77613.97,0.0,-0.08504,6e-05,11.83716]
[1779306876404,35.94,77614.16,0.0,-0.08503,6e-05,11.83584]
[1779306881439,35.94,77617.14,0.0,-0.08486,6e-05,11.81848]
[1779306886474,35.94,77626.51,0.0,-0.08433,6e-05,11.76461]
[1779306891511,35.94,77624.7,0.0,-0.08444,6e-05,11.77548]
[1779306896545,35.94,77623.96,0.0,-0.08447,6e-05,11.77885]
[1779306901580,35.93,77620.09,0.0,-0.08468,6e-05,11.80019]
[1779306906618,35.93,77627.58,0.0,-0.08425,6e-05,11.75614]
[1779306911654,35.93,77635.42,0.0,-0.0838,6e-05,11.71023]
[1779306916688,35.93,77648.01,0.0,-0.08309,6e-05,11.63773]
[1779306921723,35.93,77649.13,0.0,-0.08303,6e-05,11.63141]
[1779306926758,35.93,77648.89,0.0,-0.08305,6e-05,11.63288]
[1779306931793,35.93,77652.41,0.0,-0.08283,6e-05,11.6095]
[1779306932908,35.93,77652.41,0.0,-0.08283,6e-05,11.6095]
[1779306932953,35.93,77652.41,0.0,-0.08283,6e-05,11.6095]
[1779306934189,35.93,77652.19,0.0,-0.08284,6e-05,11.61087]
[1779306934815,35.93,77657.16,0.0,-0.08257,6e-05,11.58246]
[1779306938222,35.93,77659.37,0.0,-0.08245,6e-05,11.57012]
[1779306938842,35.93,77659.07,0.0,-0.08246,6e-05,11.57194]
[1779306942298,35.93,77659.69,0.0,-0.08243,6e-05,11.5687]
[1779306942302,35.93,77659.69,0.0,-0.08243,6e-05,11.5687]
[1779306942871,35.93,77659.29,0.0,-0.08246,6e-05,11.57109]
[1779306944329,35.93,77658.84,0.0,-0.08248,6e-05,11.57377]
[1779306944334,35.93,77658.84,0.0,-0.08248,6e-05,11.57377]
[1779306944884,35.93,77658.48,0.0,-0.0825,6e-05,11.57592]
[1779306949293,35.93,77658.98,0.0,-0.08248,6e-05,11.57342]
[1779306949934,35.93,77658.45,0.0,-0.08251,6e-05,11.57654]
[1779306950461,35.93,77658.45,0.0,-0.08251,6e-05,11.57654]
[1779306950938,35.93,77633.25,0.0,-0.08392,6e-05,11.72146]
[1779306951705,35.93,77633.25,0.0,-0.08392,6e-05,11.72146]
[1779306951714,35.93,77633.25,0.0,-0.08392,6e-05,11.72146]
[1779306956980,35.93,77621.4,0.0,-0.08458,6e-05,11.78855]
[1779306962015,35.93,77625.63,0.0,-0.08433,6e-05,11.76344]
[1779306967053,35.93,77637.05,0.0,-0.08369,6e-05,11.69788]
[1779306970087,35.93,77623.1,0.0,-0.08448,6e-05,11.77858]
[1779306975124,35.93,77620.12,0.0,-0.08465,6e-05,11.7956]
[1779306980156,35.93,77616.99,0.0,-0.08481,6e-05,11.81215]
[1779306982013,35.93,77616.99,0.0,-0.08481,6e-05,11.81215]
[1779306984013,35.93,77614.82,0.0,-0.08493,6e-05,11.82373]
[1779306989978,35.93,77609.06,0.0,-0.08524,6e-05,11.85544]
[1779306990046,35.93,77609.06,0.0,-0.08524,6e-05,11.85544]
[1779306996887,35.92,77602.47,0.0,-0.08559,6e-05,11.88959]
[1779307002313,35.92,77600.08,0.0,-0.0857,6e-05,11.90106]
[1779307005032,35.92,77599.81,0.0,-0.08571,6e-05,11.90223]
[1779307006162,35.92,77600.8,0.0,-0.08565,6e-05,11.89571]
[1779307007771,35.92,77602.83,0.0,-0.08553,6e-05,11.88356]
[1779307013391,35.91,77604.23,0.0,-0.08542,6e-05,11.87291]
[1779307015850,35.91,77604.51,0.0,-0.08541,6e-05,11.87093]
[1779307020525,35.91,77602.48,0.0,-0.0855,6e-05,11.88086]
[1779307027099,35.91,77603.31,0.0,-0.08543,6e-05,11.87373]
[1779307032525,35.9,77607.69,0.0,-0.08516,6e-05,11.84639]
[1779307037560,35.9,77607.38,0.0,-0.08517,6e-05,11.84664]
[1779307042595,35.9,77608.35,0.0,-0.0851,6e-05,11.83952]
[1779307047630,35.9,77608.93,0.0,-0.08505,6e-05,11.83466]
[1779307052665,35.89,77608.33,0.0,-0.08505,6e-05,11.83332]
[1779307057700,35.89,77607.87,0.0,-0.08507,6e-05,11.83529]
[1779307062734,35.89,77609.2,0.0,-0.08498,6e-05,11.8266]
[1779307067770,35.89,77610.42,0.0,-0.0849,6e-05,11.81797]
[1779307072805,35.88,77610.35,0.0,-0.08489,6e-05,11.81674]
[1779307077839,35.88,77622.88,0.0,-0.08416,6e-05,11.74269]
[1779307080628,35.88,77623.15,0.0,-0.08414,6e-05,11.74065]
[1779307080656,35.88,77623.15,0.0,-0.08414,6e-05,11.74065]
[1779307080965,35.88,77623.15,0.0,-0.08414,6e-05,11.74065]
[1779307086270,35.88,77638.89,0.0,-0.08325,6e-05,11.64894]
[1779307086275,35.88,77638.89,0.0,-0.08325,6e-05,11.64894]
[1779307091938,35.88,77637.54,0.0,-0.08331,6e-05,11.65599]
[1779307094148,35.88,77637.78,0.0,-0.0833,6e-05,11.65449]
[1779307099994,35.88,77637.13,0.0,-0.08333,6e-05,11.65738]
[1779307105030,35.88,77638.73,0.0,-0.08323,6e-05,11.64757]
[1779307109336,35.88,77644.8,0.0,-0.08289,6e-05,11.61233]
[1779307109371,35.88,77644.8,0.0,-0.08289,6e-05,11.61233]
[1779307110064,35.88,77647.39,0.0,-0.08274,6e-05,11.59737]
[1779307110600,35.88,77647.39,0.0,-0.08274,6e-05,11.59737]
[1779307111071,35.88,77655.63,0.0,-0.08226,6e-05,11.54673]
[1779307114488,35.88,77654.56,0.0,-0.08232,6e-05,11.55297]
[1779307114680,35.88,77654.56,0.0,-0.08232,6e-05,11.55297]
[1779307114726,35.88,77654.59,0.0,-0.08232,6e-05,11.55283]
[1779307116129,35.88,77654.59,0.0,-0.08232,6e-05,11.55283]
[1779307116687,35.88,77654.59,0.0,-0.08232,6e-05,11.55287]
[1779307120740,35.88,77657.88,0.0,-0.08214,6e-05,11.53424]
[1779307120842,35.88,77658.12,0.0,-0.08213,6e-05,11.53294]
[1779307124799,35.88,77658.4,0.0,-0.08212,6e-05,11.53156]
[1779307125171,35.88,77658.4,0.0,-0.08212,6e-05,11.53163]
[1779307130662,35.88,77658.11,0.0,-0.08213,6e-05,11.53352]
[1779307131211,35.88,77658.19,0.0,-0.08213,6e-05,11.53328]
[1779307136246,35.88,77660.82,0.0,-0.08199,6e-05,11.51865]
[1779307140744,35.88,77660.29,0.0,-0.08202,6e-05,11.52189]
[1779307140750,35.88,77660.29,0.0,-0.08202,6e-05,11.52189]
[1779307141101,35.88,77660.29,0.0,-0.08202,6e-05,11.52189]
[1779307141163,35.88,77659.02,0.0,-0.0821,6e-05,11.52947]
[1779307141289,35.88,77659.02,0.0,-0.0821,6e-05,11.52947]
[1779307141362,35.88,77659.02,0.0,-0.0821,6e-05,11.52947]
[1779307146393,35.88,77650.65,0.0,-0.08256,6e-05,11.57758]
[1779307149162,35.88,77654.55,0.0,-0.08235,6e-05,11.55531]
[1779307149191,35.88,77657.2,0.0,-0.0822,6e-05,11.54016]
[1779307150306,35.88,77657.32,0.0,-0.08219,6e-05,11.53955]
[1779307150457,35.88,77657.32,0.0,-0.08219,6e-05,11.53955]
[1779307150550,35.88,77657.32,0.0,-0.08219,6e-05,11.53955]
[1779307150972,35.88,77653.77,0.0,-0.08239,6e-05,11.55997]
[1779307156396,35.88,77644.45,0.0,-0.08291,6e-05,11.61334]
[1779307161429,35.88,77644.79,0.0,-0.08289,6e-05,11.6111]
[1779307165351,35.88,77645.08,0.0,-0.08287,6e-05,11.60925]
[1779307165738,35.88,77645.08,0.0,-0.08287,6e-05,11.60925]
[1779307165934,35.88,77645.08,0.0,-0.08287,6e-05,11.60925]
[1779307166030,35.88,77636.83,0.0,-0.08333,6e-05,11.65666]
[1779307166404,35.88,77636.83,0.0,-0.08333,6e-05,11.65666]
[1779307169466,35.88,77626.33,0.0,-0.08392,6e-05,11.71664]
[1779307169492,35.88,77622.75,0.0,-0.08412,6e-05,11.73709]
[1779307171476,35.88,77625.07,0.0,-0.08396,6e-05,11.72012]
[1779307171499,35.88,77625.07,0.0,-0.08396,6e-05,11.71988]
[1779307173228,35.88,77625.07,0.0,-0.08396,6e-05,11.71988]
[1779307173264,35.88,77628.23,0.0,-0.08378,6e-05,11.70143]
[1779307178550,35.87,77637.35,0.0,-0.08326,6e-05,11.64799]
[1779307183585,35.87,77622.96,0.0,-0.08406,6e-05,11.72998]
[1779307188620,35.87,77615.25,0.0,-0.08449,6e-05,11.77317]
[1779307193656,35.87,77611.29,0.0,-0.0847,6e-05,11.79447]
[1779307198691,35.87,77622.1,0.0,-0.08407,6e-05,11.73059]
[1779307203406,35.86,77621.28,0.0,-0.08411,6e-05,11.73436]
[1779307203725,35.86,77621.48,0.0,-0.08409,6e-05,11.73295]
[1779307204355,35.86,77621.48,0.0,-0.08409,6e-05,11.73295]
[1779307205052,35.86,77621.48,0.0,-0.08409,6e-05,11.73295]
[1779307205923,35.86,77627.32,0.0,-0.08376,6e-05,11.69901]
[1779307206227,35.86,77639.09,0.0,-0.0831,6e-05,11.63097]
[1779307206968,35.86,77639.09,0.0,-0.0831,6e-05,11.63097]
[1779307206988,35.86,77633.13,0.0,-0.08343,6e-05,11.66522]
[1779307210055,35.86,77630.39,0.0,-0.08358,6e-05,11.68071]
[1779307210172,35.86,77626.63,0.0,-0.08379,6e-05,11.70223]
[1779307211134,35.86,77626.63,0.0,-0.08379,6e-05,11.70223]
[1779307212061,35.86,77625.53,0.0,-0.08385,6e-05,11.7084]
[1779307212108,35.86,77624.09,0.0,-0.08393,6e-05,11.71652]
[1779307217169,35.86,77624.02,0.0,-0.08393,6e-05,11.71619]
[1779307221282,35.86,77633.18,0.0,-0.08341,6e-05,11.66284]
[1779307221300,35.86,77631.04,0.0,-0.08353,6e-05,11.67509]
[1779307223097,35.86,77631.04,0.0,-0.08353,6e-05,11.67499]
[1779307223138,35.86,77620.69,0.0,-0.08411,6e-05,11.73457]
[1779307224198,35.86,77620.69,0.0,-0.08411,6e-05,11.73457]
[1779307224201,35.86,77620.69,0.0,-0.08411,6e-05,11.73457]
[1779307224211,35.86,77620.69,0.0,-0.08411,6e-05,11.73457]
[1779307229237,35.86,77627.86,0.0,-0.0837,6e-05,11.69246]
[1779307229523,35.86,77633.97,0.0,-0.08335,6e-05,11.65711]
[1779307230008,35.86,77633.97,0.0,-0.08335,6e-05,11.65711]
[1779307230089,35.86,77633.97,0.0,-0.08335,6e-05,11.65711]
[1779307230091,35.86,77633.97,0.0,-0.08335,6e-05,11.65711]
[1779307230171,35.86,77633.97,0.0,-0.08335,6e-05,11.65711]
[1779307230268,35.86,77653.21,0.0,-0.08227,6e-05,11.54642]
[1779307230542,35.86,77653.21,0.0,-0.08227,6e-05,11.54642]
[1779307230587,35.86,77653.21,0.0,-0.08227,6e-05,11.54642]
[1779307230917,35.86,77653.13,0.0,-0.08228,6e-05,11.54699]
[1779307233132,35.86,77653.93,0.0,-0.08222,6e-05,11.53923]
[1779307233179,35.86,77653.93,0.0,-0.08222,6e-05,11.53923]
[1779307233194,35.86,77646.5,0.0,-0.08263,6e-05,11.58196]
[1779307234341,35.86,77646.5,0.0,-0.08263,6e-05,11.58196]
[1779307234347,35.86,77646.5,0.0,-0.08263,6e-05,11.58196]
[1779307234364,35.86,77646.5,0.0,-0.08263,6e-05,11.58202]
[1779307234944,35.86,77647.77,0.0,-0.08256,6e-05,11.57478]
[1779307236405,35.86,77648.57,0.0,-0.08252,6e-05,11.57025]
[1779307236408,35.86,77648.57,0.0,-0.08252,6e-05,11.57025]
[1779307236960,35.86,77649.41,0.0,-0.08247,6e-05,11.56549]
[1779307243324,35.86,77652.2,0.0,-0.08232,6e-05,11.54976]
[1779307246985,35.86,77651.61,0.0,-0.08235,6e-05,11.55343]
[1779307247994,35.86,77650.39,0.0,-0.08242,6e-05,11.56048]
[1779307248033,35.86,77650.39,0.0,-0.08242,6e-05,11.56048]
[1779307248515,35.86,77650.21,0.0,-0.08243,6e-05,11.56155]
[1779307248533,35.86,77650.21,0.0,-0.08243,6e-05,11.56155]
[1779307248748,35.86,77650.21,0.0,-0.08243,6e-05,11.56155]
[1779307248750,35.86,77650.21,0.0,-0.08243,6e-05,11.56155]
[1779307248863,35.86,77650.21,0.0,-0.08243,6e-05,11.56155]
[1779307249118,35.86,77650.21,0.0,-0.08243,6e-05,11.56155]
[1779307249322,35.86,77634.47,0.0,-0.08331,6e-05,11.65211]
[1779307250158,35.86,77634.47,0.0,-0.08331,6e-05,11.65211]
[1779307250169,35.86,77634.47,0.0,-0.08331,6e-05,11.65211]
[1779307250288,35.86,77634.47,0.0,-0.08331,6e-05,11.65211]
[1779307250281,35.86,77614.12,0.0,-0.08446,6e-05,11.76954]
[1779307251060,35.86,77614.12,0.0,-0.08446,6e-05,11.76926]
[1779307252360,35.86,77614.12,0.0,-0.08446,6e-05,11.76926]
[1779307252404,35.86,77604.26,0.0,-0.08502,6e-05,11.82604]
[1779307253076,35.86,77596.96,0.0,-0.08544,6e-05,11.86826]
[1779307255123,35.86,77593.91,0.0,-0.08561,6e-05,11.88582]
[1779307255154,35.86,77593.91,0.0,-0.08561,6e-05,11.88582]
[1779307255168,35.86,77593.91,0.0,-0.08561,6e-05,11.88582]
[1779307255192,35.86,77593.91,0.0,-0.08561,6e-05,11.88582]
[1779307255259,35.86,77572.24,0.0,-0.08686,6e-05,12.01196]
[1779307257019,35.86,77572.24,0.0,-0.08686,6e-05,12.01201]
[1779307257055,35.86,77572.24,0.0,-0.08686,6e-05,12.01201]
[1779307257124,35.86,77572.24,0.0,-0.08686,6e-05,12.01201]
[1779307257134,35.86,77572.24,0.0,-0.08686,6e-05,12.01201]
[1779307257185,35.86,77570.23,0.0,-0.08698,6e-05,12.02378]
[1779307258743,35.86,77570.23,0.0,-0.08698,6e-05,12.0238]
[1779307259282,35.86,77573.34,0.0,-0.0868,6e-05,12.00567]
[1779307260766,35.86,77573.47,0.0,-0.08679,6e-05,12.00496]
[1779307260777,35.86,77573.47,0.0,-0.08679,6e-05,12.00496]
[1779307260805,35.86,77573.47,0.0,-0.08679,6e-05,12.00496]
[1779307261364,35.86,77573.47,0.0,-0.08679,6e-05,12.00496]
[1779307261134,35.86,77573.9,0.0,-0.08676,6e-05,12.0025]
[1779307263581,35.86,77570.13,0.0,-0.08698,6e-05,12.02423]
[1779307263599,35.86,77570.13,0.0,-0.08698,6e-05,12.02423]
[1779307263612,35.86,77570.13,0.0,-0.08698,6e-05,12.02423]
[1779307263639,35.86,77570.13,0.0,-0.08698,6e-05,12.02423]
[1779307264155,35.86,77570.13,0.0,-0.08698,6e-05,12.02424]
[1779307264840,35.86,77570.13,0.0,-0.08698,6e-05,12.02424]
[1779307264864,35.86,77570.13,0.0,-0.08698,6e-05,12.02424]
[1779307265162,35.86,77571.95,0.0,-0.08687,6e-05,12.01362]
[1779307265835,35.86,77571.95,0.0,-0.08687,6e-05,12.01362]
[1779307265855,35.86,77571.95,0.0,-0.08687,6e-05,12.01362]
[1779307266169,35.86,77573.07,0.0,-0.08681,6e-05,12.0071]
[1779307268386,35.86,77571.44,0.0,-0.0869,6e-05,12.01666]
[1779307268394,35.86,77571.44,0.0,-0.0869,6e-05,12.01666]
[1779307268422,35.86,77570.92,0.0,-0.08694,6e-05,12.01972]
[1779307269190,35.86,77570.16,0.0,-0.08698,6e-05,12.02419]
[1779307271030,35.86,77570.05,0.0,-0.08699,6e-05,12.02486]
[1779307271204,35.86,77570.31,0.0,-0.08697,6e-05,12.02337]
[1779307276239,35.86,77577.89,0.0,-0.08652,6e-05,11.9781]
[1779307281274,35.85,77576.42,0.0,-0.0866,6e-05,11.98563]
[1779307286308,35.85,77564.22,0.0,-0.08729,6e-05,12.05578]
[1779307291344,35.85,77558.51,0.0,-0.0876,6e-05,12.08497]
[1779307296378,35.85,77563.08,0.0,-0.08731,6e-05,12.05632]
[1779307301414,35.84,77567.03,0.0,-0.08707,6e-05,12.03161]
[1779307306449,35.84,77559.28,0.0,-0.08751,6e-05,12.07547]
[1779307311484,35.84,77556.41,0.0,-0.08766,6e-05,12.09063]
[1779307316520,35.84,77552.03,0.0,-0.0879,6e-05,12.1146]
[1779307321555,35.83,77544.73,0.0,-0.08831,6e-05,12.15556]
[1779307327596,35.83,77545.48,0.0,-0.08826,6e-05,12.15045]
[1779307332634,35.83,77548.58,0.0,-0.08807,6e-05,12.1316]
[1779307339327,35.83,77552.12,0.0,-0.08785,6e-05,12.11002]
[1779307344716,35.83,77555.66,0.0,-0.08764,6e-05,12.08864]
[1779307349752,35.83,77556.11,0.0,-0.08761,6e-05,12.08536]
[1779307351819,35.83,77555.27,0.0,-0.08765,6e-05,12.09015]
[1779307351839,35.83,77563.02,0.0,-0.08718,6e-05,12.04123]
[1779307357807,35.82,77568.96,0.0,-0.08681,6e-05,12.00419]
[1779307362842,35.82,77572.31,0.0,-0.0866,6e-05,11.98252]
[1779307369544,35.82,77573.91,0.0,-0.08648,6e-05,11.97039]
[1779307374925,35.81,77573.2,0.0,-0.0865,6e-05,11.97257]
[1779307379961,35.81,77572.13,0.0,-0.08654,6e-05,11.97676]
[1779307381299,35.81,77572.13,0.0,-0.08654,6e-05,11.97676]
[1779307381442,35.81,77570.0,0.0,-0.08666,6e-05,11.98837]
[1779307386944,35.81,77569.91,0.0,-0.08666,6e-05,11.98862]
[1779307392048,35.81,77570.98,0.0,-0.08659,6e-05,11.98169]
[1779307398090,35.8,77576.43,0.0,-0.08625,6e-05,11.94763]
[1779307399176,35.8,77576.43,0.0,-0.08625,6e-05,11.94763]
[1779307399327,35.8,77576.43,0.0,-0.08625,6e-05,11.94763]
[1779307401883,35.8,77573.21,0.0,-0.08643,6e-05,11.96514]
[1779307405098,35.8,77568.79,0.0,-0.08667,6e-05,11.98999]
[1779307408450,35.8,77566.07,0.0,-0.08682,6e-05,12.00489]
[1779307408783,35.8,77564.08,0.0,-0.08693,6e-05,12.01621]
[1779307414201,35.79,77556.8,0.0,-0.08731,6e-05,12.05299]
[1779307415800,35.79,77557.47,0.0,-0.08727,6e-05,12.04906]
[1779307420081,35.79,77566.82,0.0,-0.08671,6e-05,11.99261]
[1779307425278,35.79,77562.92,0.0,-0.08692,6e-05,12.01365]
[1779307429063,35.78,77561.98,0.0,-0.08697,6e-05,12.01826]
[1779307438370,35.78,77581.72,0.0,-0.08578,6e-05,11.89852]
[1779307443405,35.77,77587.74,0.0,-0.08541,6e-05,11.86099]
[1779307448440,35.77,77592.6,0.0,-0.08511,6e-05,11.83058]
[1779307454481,35.77,77588.88,0.0,-0.0853,6e-05,11.84979]
[1779307459517,35.76,77585.13,0.0,-0.0855,6e-05,11.86959]
[1779307464552,35.76,77584.44,0.0,-0.08552,6e-05,11.8716]
[1779307469586,35.76,77581.05,0.0,-0.0857,6e-05,11.88937]
[1779307474622,35.75,77577.73,0.0,-0.08585,6e-05,11.9034]
[1779307480326,35.75,77578.07,0.0,-0.0858,6e-05,11.89873]
[1779307485701,35.74,77582.94,0.0,-0.0855,6e-05,11.86814]
[1779307490735,35.74,77586.47,0.0,-0.08528,6e-05,11.84552]
[1779307495771,35.74,77588.03,0.0,-0.08517,6e-05,11.83443]
[1779307502820,35.73,77590.04,0.0,-0.08503,6e-05,11.81994]
[1779307507864,35.73,77592.3,0.0,-0.08488,6e-05,11.80483]
[1779307512891,35.73,77579.65,0.0,-0.0856,6e-05,11.87781]
[1779307517326,35.73,77577.48,0.0,-0.08572,6e-05,11.89019]
[1779307522961,35.73,77565.37,0.0,-0.08644,6e-05,11.96302]
[1779307527997,35.73,77565.23,0.0,-0.08646,6e-05,11.96503]
[1779307534040,35.74,77565.27,0.0,-0.08645,6e-05,11.96295]
[1779307539078,35.74,77566.65,0.0,-0.08637,6e-05,11.95503]
[1779307544113,35.74,77571.02,0.0,-0.08612,6e-05,11.92906]
[1779307550155,35.74,77573.65,0.0,-0.08596,6e-05,11.91357]
[1779307555193,35.74,77571.85,0.0,-0.08607,6e-05,11.92443]
[1779307560229,35.74,77570.66,0.0,-0.08616,6e-05,11.93322]
[1779307562549,35.74,77570.77,0.0,-0.08615,6e-05,11.93294]
[1779307568286,35.74,77577.81,0.0,-0.08576,6e-05,11.89277]
[1779307573320,35.74,77580.27,0.0,-0.08562,6e-05,11.87857]
[1779307578356,35.74,77581.04,0.0,-0.08557,6e-05,11.8742]
[1779307583391,35.74,77581.91,0.0,-0.08552,6e-05,11.86923]
[1779307588426,35.74,77582.94,0.0,-0.08546,6e-05,11.86327]
[1779307593462,35.74,77572.82,0.0,-0.08603,6e-05,11.91881]
[1779307598498,35.74,77572.8,0.0,-0.08603,6e-05,11.91868]
[1779307603532,35.74,77572.78,0.0,-0.08603,6e-05,11.9187]
[1779307608566,35.74,77572.09,0.0,-0.08606,6e-05,11.92265]
[1779307613600,35.74,77574.03,0.0,-0.08595,6e-05,11.91127]
[1779307618636,35.74,77577.11,0.0,-0.08577,6e-05,11.89327]
[1779307619476,35.74,77577.11,0.0,-0.08577,6e-05,11.89327]
[1779307619625,35.74,77577.11,0.0,-0.08577,6e-05,11.89327]
[1779307621172,35.74,77575.21,0.0,-0.08588,6e-05,11.90439]
[1779307626693,35.74,77566.06,0.0,-0.08641,6e-05,11.95764]
[1779307632735,35.74,77563.49,0.0,-0.08656,6e-05,11.97239]
[1779307635143,35.74,77563.49,0.0,-0.08656,6e-05,11.97239]
[1779307635173,35.74,77563.49,0.0,-0.08656,6e-05,11.97239]
[1779307642807,35.74,77565.34,0.0,-0.08645,6e-05,11.96118]
[1779307647840,35.74,77575.1,0.0,-0.08588,6e-05,11.90401]
[1779307649277,35.74,77575.1,0.0,-0.08588,6e-05,11.90401]
[1779307653884,35.74,77588.8,0.0,-0.08506,6e-05,11.81962]
[1779307658918,35.74,77595.47,0.0,-0.08467,6e-05,11.77953]
[1779307663952,35.73,77598.91,0.0,-0.08446,6e-05,11.7582]
[1779307669995,35.73,77603.75,0.0,-0.08417,6e-05,11.72857]
[1779307675031,35.73,77606.03,0.0,-0.08402,6e-05,11.71407]
[1779307680064,35.73,77605.77,0.0,-0.08403,6e-05,11.71427]
[1779307685100,35.72,77608.0,0.0,-0.08389,6e-05,11.69999]
[1779307690134,35.72,77608.86,0.0,-0.08382,6e-05,11.6937]
[1779307695176,35.72,77609.33,0.0,-0.08379,6e-05,11.68965]
[1779307700206,35.72,77607.74,0.0,-0.08386,6e-05,11.69749]
[1779307705241,35.72,77612.91,0.0,-0.08356,6e-05,11.66626]
[1779307710276,35.71,77610.07,0.0,-0.08371,6e-05,11.6816]
[1779307715312,35.71,77607.09,0.0,-0.08385,6e-05,11.6944]
[1779307720347,35.71,77602.32,0.0,-0.08411,6e-05,11.7209]
[1779307725381,35.71,77595.32,0.0,-0.08449,6e-05,11.76034]
[1779307732430,35.7,77591.49,0.0,-0.08469,6e-05,11.78078]
[1779307737466,35.7,77586.94,0.0,-0.08494,6e-05,11.80572]
[1779307742507,35.7,77584.3,0.0,-0.08508,6e-05,11.81983]
[1779307747536,35.7,77581.85,0.0,-0.08521,6e-05,11.83288]
[1779307752570,35.7,77580.48,0.0,-0.08528,6e-05,11.8397]
[1779307757606,35.69,77583.13,0.0,-0.08511,6e-05,11.82325]
[1779307762640,35.69,77587.57,0.0,-0.08485,6e-05,11.79667]
[1779307767676,35.69,77592.33,0.0,-0.08458,6e-05,11.76848]
[1779307772711,35.69,77593.92,0.0,-0.08446,6e-05,11.7554]
[1779307776672,35.69,77593.96,0.0,-0.08445,6e-05,11.75488]
[1779307777637,35.69,77595.68,0.0,-0.08435,6e-05,11.74479]
[1779307777802,35.69,77596.28,0.0,-0.08432,6e-05,11.74123]
[1779307783789,35.69,77596.39,0.0,-0.08431,6e-05,11.74019]
[1779307785766,35.69,77596.39,0.0,-0.08431,6e-05,11.74019]
[1779307785866,35.69,77596.51,0.0,-0.0843,6e-05,11.73936]
[1779307791844,35.69,77596.11,0.0,-0.08432,6e-05,11.74124]
[1779307796880,35.69,77594.05,0.0,-0.08443,6e-05,11.75277]
[1779307801914,35.69,77595.26,0.0,-0.08436,6e-05,11.74523]
[1779307803596,35.69,77596.25,0.0,-0.0843,6e-05,11.73938]
[1779307803603,35.69,77596.25,0.0,-0.0843,6e-05,11.73938]
[1779307803628,35.69,77596.25,0.0,-0.0843,6e-05,11.73938]
[1779307803929,35.69,77597.02,0.0,-0.08426,6e-05,11.73482]
[1779307804052,35.69,77597.02,0.0,-0.08426,6e-05,11.73482]
[1779307804065,35.69,77597.02,0.0,-0.08426,6e-05,11.73482]
[1779307804080,35.69,77597.02,0.0,-0.08426,6e-05,11.73482]
[1779307804936,35.69,77603.77,0.0,-0.08387,6e-05,11.69554]
[1779307809008,35.69,77614.93,0.0,-0.08324,6e-05,11.631]
[1779307815011,35.69,77617.62,0.0,-0.08309,6e-05,11.61578]
[1779307817473,35.69,77617.91,0.0,-0.08308,6e-05,11.61417]
[1779307817865,35.69,77617.91,0.0,-0.08308,6e-05,11.61417]
[1779307817983,35.69,77617.56,0.0,-0.0831,6e-05,11.61634]
[1779307818369,35.69,77617.56,0.0,-0.0831,6e-05,11.61634]
[1779307818475,35.69,77617.56,0.0,-0.0831,6e-05,11.61634]
[1779307818492,35.69,77617.56,0.0,-0.0831,6e-05,11.61634]
[1779307818509,35.69,77617.56,0.0,-0.0831,6e-05,11.61634]
[1779307818621,35.69,77617.56,0.0,-0.0831,6e-05,11.61634]
[1779307818658,35.69,77617.56,0.0,-0.0831,6e-05,11.61634]
[1779307818711,35.69,77633.23,0.0,-0.08222,6e-05,11.52591]
[1779307822795,35.69,77639.19,0.0,-0.08189,6e-05,11.49201]
[1779307822825,35.69,77639.19,0.0,-0.08189,6e-05,11.49201]
[1779307822894,35.69,77640.84,0.0,-0.0818,6e-05,11.48301]
[1779307824383,35.69,77640.84,0.0,-0.0818,6e-05,11.48301]
[1779307824399,35.69,77640.84,0.0,-0.0818,6e-05,11.48301]
[1779307824415,35.69,77640.84,0.0,-0.0818,6e-05,11.48301]
[1779307824434,35.69,77642.35,0.0,-0.08172,6e-05,11.47458]
[1779307826361,35.69,77642.35,0.0,-0.08172,6e-05,11.47484]
[1779307826385,35.69,77642.35,0.0,-0.08172,6e-05,11.47484]
[1779307826422,35.69,77642.47,0.0,-0.08172,6e-05,11.47442]
[1779307827864,35.69,77642.47,0.0,-0.08172,6e-05,11.47442]
[1779307827875,35.69,77642.47,0.0,-0.08172,6e-05,11.47442]
[1779307827923,35.69,77642.47,0.0,-0.08172,6e-05,11.47442]
[1779307827921,35.69,77644.46,0.0,-0.08161,6e-05,11.46352]
[1779307828384,35.69,77644.46,0.0,-0.08161,6e-05,11.46352]
[1779307829808,35.69,77644.53,0.0,-0.08161,6e-05,11.46312]
[1779307829870,35.69,77645.29,0.0,-0.08157,6e-05,11.45933]
[1779307835635,35.69,77650.48,0.0,-0.08127,6e-05,11.42715]
[1779307841200,35.7,77651.87,0.0,-0.08122,6e-05,11.42187]
[1779307846233,35.7,77646.95,0.0,-0.08151,6e-05,11.45165]
[1779307851269,35.7,77646.96,0.0,-0.08152,6e-05,11.45304]
[1779307856185,35.71,77640.63,0.0,-0.08188,6e-05,11.49054]
[1779307856759,35.71,77640.63,0.0,-0.08188,6e-05,11.49054]
[1779307862345,35.71,77643.31,0.0,-0.08175,6e-05,11.47681]
[1779307867383,35.71,77643.86,0.0,-0.08173,6e-05,11.47487]
[1779307872417,35.71,77643.16,0.0,-0.08178,6e-05,11.48018]
[1779307877452,35.72,77651.69,0.0,-0.08132,6e-05,11.43251]
[1779307882491,35.72,77652.77,0.0,-0.08128,6e-05,11.42809]
[1779307890542,35.72,77651.68,0.0,-0.08136,6e-05,11.43688]
[1779307895577,35.72,77644.49,0.0,-0.08175,6e-05,11.47616]
[1779307900612,35.73,77644.78,0.0,-0.08175,6e-05,11.47571]
[1779307905648,35.73,77639.78,0.0,-0.08204,6e-05,11.50586]
[1779307910115,35.73,77640.09,0.0,-0.08203,6e-05,11.50451]
[1779307910131,35.73,77640.09,0.0,-0.08203,6e-05,11.50493]
[1779307910686,35.73,77641.11,0.0,-0.08198,6e-05,11.49928]
[1779307911539,35.73,77641.11,0.0,-0.08198,6e-05,11.49928]
[1779307911689,35.73,77634.53,0.0,-0.08234,6e-05,11.53731]
[1779307916724,35.73,77636.05,0.0,-0.08227,6e-05,11.52934]
[1779307920281,35.73,77637.85,0.0,-0.08217,6e-05,11.51944]
[1779307920458,35.73,77637.85,0.0,-0.08217,6e-05,11.51944]
[1779307920532,35.73,77637.85,0.0,-0.08217,6e-05,11.51944]
[1779307920850,35.73,77637.85,0.0,-0.08217,6e-05,11.51944]
[1779307920881,35.73,77632.16,0.0,-0.08249,6e-05,11.55236]
[1779307921747,35.73,77632.16,0.0,-0.08249,6e-05,11.55236]
[1779307924232,35.73,77631.95,0.0,-0.08251,6e-05,11.55383]
[1779307929814,35.73,77642.81,0.0,-0.0819,6e-05,11.49207]
[1779307934849,35.74,77644.43,0.0,-0.08182,6e-05,11.48338]
[1779307935806,35.74,77644.43,0.0,-0.08182,6e-05,11.48338]
[1779307935808,35.74,77644.43,0.0,-0.08182,6e-05,11.48338]
[1779307935857,35.74,77643.8,0.0,-0.08186,6e-05,11.48714]
[1779307939857,35.74,77643.67,0.0,-0.08187,6e-05,11.48828]
[1779307939865,35.74,77643.67,0.0,-0.08187,6e-05,11.48828]
[1779307939955,35.74,77644.77,0.0,-0.08181,6e-05,11.4821]
[1779307945575,35.74,77643.8,0.0,-0.08187,6e-05,11.48823]
[1779307945915,35.74,77643.8,0.0,-0.08187,6e-05,11.48823]
[1779307945982,35.74,77644.7,0.0,-0.08182,6e-05,11.48333]
[1779307949180,35.74,77648.24,0.0,-0.08163,6e-05,11.46348]
[1779307950047,35.74,77648.24,0.0,-0.08163,6e-05,11.46348]
[1779307950178,35.74,77648.8,0.0,-0.0816,6e-05,11.46045]
[1779307950963,35.74,77648.8,0.0,-0.0816,6e-05,11.46064]
[1779307957005,35.74,77655.57,0.0,-0.08122,6e-05,11.41994]
[1779307962040,35.74,77653.47,0.0,-0.08135,6e-05,11.43333]
[1779307967075,35.75,77661.42,0.0,-0.08092,6e-05,11.38928]
[1779307972170,35.75,77661.95,0.0,-0.0809,6e-05,11.38758]
[1779307972253,35.75,77660.99,0.0,-0.08096,6e-05,11.3934]
[1779307979158,35.75,77662.48,0.0,-0.0809,6e-05,11.38707]
[1779307984194,35.76,77665.29,0.0,-0.08076,6e-05,11.37258]
[1779307989231,35.76,77673.61,0.0,-0.08031,5e-05,11.32571]
[1779307995274,35.76,77673.63,0.0,-0.08031,5e-05,11.32593]
[1779308000308,35.76,77673.07,0.0,-0.08036,5e-05,11.33097]
[1779308005344,35.76,77682.47,0.0,-0.07985,5e-05,11.27849]
[1779308010378,35.76,77685.28,0.0,-0.0797,5e-05,11.26282]
[1779308015414,35.76,77687.87,0.0,-0.07954,5e-05,11.24531]
[1779308019589,35.76,77688.13,0.0,-0.07953,5e-05,11.24419]
[1779308019614,35.76,77688.13,0.0,-0.07953,5e-05,11.24419]
[1779308019644,35.76,77688.13,0.0,-0.07953,5e-05,11.24419]
[1779308019681,35.76,77688.13,0.0,-0.07953,5e-05,11.24419]
[1779308019686,35.76,77688.13,0.0,-0.07953,5e-05,11.24419]
[1779308019712,35.76,77688.13,0.0,-0.07953,5e-05,11.24419]
[1779308019813,35.76,77689.24,0.0,-0.07947,5e-05,11.23811]
[1779308021763,35.76,77689.24,0.0,-0.07947,5e-05,11.23811]
[1779308021855,35.76,77702.4,0.0,-0.07876,5e-05,11.16376]
[1779308022368,35.76,77702.4,0.0,-0.07876,5e-05,11.16376]
[1779308022403,35.76,77702.4,0.0,-0.07876,5e-05,11.16376]
[1779308022463,35.76,77702.4,0.0,-0.07876,5e-05,11.16376]
[1779308027499,35.76,77704.42,0.0,-0.07865,5e-05,11.15178]
[1779308032534,35.76,77709.0,0.0,-0.07839,5e-05,11.12498]
[1779308037568,35.76,77709.45,0.0,-0.07836,5e-05,11.12166]
[1779308042606,35.76,77712.14,0.0,-0.07821,5e-05,11.10578]
[1779308047638,35.76,77711.82,0.0,-0.07822,5e-05,11.10701]
[1779308054422,35.76,77710.98,0.0,-0.07826,5e-05,11.1109]
[1779308060730,35.76,77709.3,0.0,-0.07834,5e-05,11.11961]
[1779308065765,35.76,77709.47,0.0,-0.07833,5e-05,11.11797]
[1779308073824,35.75,77710.53,0.0,-0.07824,5e-05,11.10763]
[1779308077922,35.75,77710.55,0.0,-0.07824,5e-05,11.10711]
[1779308078255,35.75,77710.45,0.0,-0.07824,5e-05,11.1074]
[1779308081652,35.75,77701.56,0.0,-0.07871,5e-05,11.15715]
[1779308081668,35.75,77701.56,0.0,-0.07871,5e-05,11.15715]
[1779308083672,35.75,77701.56,0.0,-0.07871,5e-05,11.15715]
[1779308085694,35.75,77701.56,0.0,-0.07871,5e-05,11.15635]
[1779308085699,35.75,77701.56,0.0,-0.07871,5e-05,11.15635]
[1779308085707,35.75,77701.56,0.0,-0.07871,5e-05,11.15635]
[1779308089748,35.75,77699.82,0.0,-0.07879,5e-05,11.16544]
[1779308089757,35.75,77699.82,0.0,-0.07879,5e-05,11.16544]
[1779308089793,35.75,77699.82,0.0,-0.07879,5e-05,11.16544]
[1779308089850,35.75,77699.82,0.0,-0.07879,5e-05,11.16525]
[1779308091338,35.75,77699.82,0.0,-0.07879,5e-05,11.16506]
[1779308092216,35.75,77697.59,0.0,-0.07891,5e-05,11.17751]
[1779308093798,35.75,77700.74,0.0,-0.07874,5e-05,11.15986]
[1779308093809,35.75,77700.74,0.0,-0.07874,5e-05,11.15986]
[1779308093961,35.75,77700.74,0.0,-0.07874,5e-05,11.16009]
[1779308095815,35.75,77700.9,0.0,-0.07874,5e-05,11.15942]
[1779308096249,35.75,77700.06,0.0,-0.07878,5e-05,11.16442]
[1779308101251,35.75,77700.97,0.0,-0.07874,5e-05,11.16021]
[1779308103321,35.75,77704.84,0.0,-0.07854,5e-05,11.13906]
[1779308103324,35.75,77704.84,0.0,-0.07854,5e-05,11.13906]
[1779308105973,35.75,77705.94,0.0,-0.07848,5e-05,11.13297]
[1779308105984,35.75,77705.94,0.0,-0.07848,5e-05,11.13297]
[1779308106074,35.75,77706.04,0.0,-0.07848,5e-05,11.13272]
[1779308107998,35.75,77706.04,0.0,-0.07848,5e-05,11.13304]
[1779308108292,35.75,77705.16,0.0,-0.07853,5e-05,11.13833]
[1779308113293,35.75,77705.37,0.0,-0.07852,5e-05,11.13703]
[1779308118314,35.75,77699.99,0.0,-0.07881,5e-05,11.16676]
[1779308122170,35.75,77700.8,0.0,-0.07875,5e-05,11.16141]
[1779308122174,35.75,77700.8,0.0,-0.07875,5e-05,11.16141]
[1779308122218,35.75,77700.8,0.0,-0.07875,5e-05,11.16141]
[1779308122319,35.75,77701.31,0.0,-0.07872,5e-05,11.15833]
[1779308128206,35.75,77702.27,0.0,-0.07866,5e-05,11.15175]
[1779308133243,35.75,77703.25,0.0,-0.07858,5e-05,11.14199]
[1779308136035,35.75,77703.42,0.0,-0.07857,5e-05,11.14066]
[1779308136292,35.75,77698.55,0.0,-0.07883,5e-05,11.16807]
[1779308136357,35.75,77698.55,0.0,-0.07883,5e-05,11.16807]
[1779308136365,35.75,77698.55,0.0,-0.07883,5e-05,11.16807]
[1779308137271,35.75,77698.55,0.0,-0.07883,5e-05,11.16788]
[1779308138371,35.75,77694.24,0.0,-0.07906,5e-05,11.19209]
[1779308139297,35.75,77695.78,0.0,-0.07897,5e-05,11.18309]
[1779308140395,35.75,77695.78,0.0,-0.07897,5e-05,11.18283]
[1779308140400,35.75,77695.78,0.0,-0.07897,5e-05,11.18283]
[1779308145428,35.74,77697.58,0.0,-0.07886,5e-05,11.17132]
[1779308150428,35.74,77697.93,0.0,-0.07883,5e-05,11.16809]
[1779308152954,35.74,77698.07,0.0,-0.07882,5e-05,11.16681]
[1779308153005,35.74,77698.07,0.0,-0.07882,5e-05,11.16681]
[1779308153161,35.74,77701.96,0.0,-0.07861,5e-05,11.14453]
[1779308154620,35.74,77701.96,0.0,-0.07861,5e-05,11.14453]
[1779308155360,35.74,77691.27,0.0,-0.07919,5e-05,11.20588]
[1779308158641,35.74,77689.2,0.0,-0.07931,5e-05,11.21834]
[1779308158655,35.74,77689.2,0.0,-0.07931,5e-05,11.21834]
[1779308160111,35.74,77689.56,0.0,-0.07929,5e-05,11.21651]
[1779308160675,35.74,77689.56,0.0,-0.07929,5e-05,11.21651]
[1779308161273,35.74,77690.28,0.0,-0.07926,5e-05,11.21253]
[1779308166275,35.74,77696.04,0.0,-0.07895,5e-05,11.18034]
[1779308168804,35.74,77702.06,0.0,-0.07863,5e-05,11.1468]
[1779308168811,35.74,77702.06,0.0,-0.07863,5e-05,11.1468]
[1779308175283,35.74,77702.41,0.0,-0.0786,5e-05,11.14386]
[1779308180575,35.74,77702.56,0.0,-0.0786,5e-05,11.14366]
[1779308185708,35.74,77704.95,0.0,-0.07847,5e-05,11.13074]
[1779308185936,35.74,77672.76,0.0,-0.08023,5e-05,11.31363]
[1779308186843,35.74,77672.76,0.0,-0.08023,5e-05,11.31363]
[1779308186940,35.74,77672.76,0.0,-0.08023,5e-05,11.31363]
[1779308186969,35.75,77626.59,0.0,-0.08279,6e-05,11.57861]
[1779308187571,35.75,77626.59,0.0,-0.08279,6e-05,11.57861]
[1779308187709,35.75,77626.59,0.0,-0.08279,6e-05,11.57861]
[1779308187772,35.75,77608.75,0.0,-0.0838,6e-05,11.68201]
[1779308190251,35.75,77608.8,0.0,-0.0838,6e-05,11.6816]
[1779308190319,35.75,77615.8,0.0,-0.0834,6e-05,11.64104]
[1779308190719,35.75,77615.8,0.0,-0.0834,6e-05,11.64104]
[1779308190802,35.75,77615.8,0.0,-0.0834,6e-05,11.64104]
[1779308190836,35.75,77615.8,0.0,-0.0834,6e-05,11.64104]
[1779308190904,35.75,77615.8,0.0,-0.0834,6e-05,11.64104]
[1779308190984,35.75,77615.8,0.0,-0.0834,6e-05,11.64104]
[1779308191694,35.75,77610.53,0.0,-0.08368,6e-05,11.66821]
[1779308191728,35.75,77610.53,0.0,-0.08368,6e-05,11.66821]
[1779308191763,35.75,77609.19,0.0,-0.08376,6e-05,11.67601]
[1779308193246,35.75,77609.19,0.0,-0.08376,6e-05,11.67601]
[1779308193307,35.75,77609.19,0.0,-0.08376,6e-05,11.67601]
[1779308193408,35.75,77607.89,0.0,-0.08384,6e-05,11.68436]
[1779308198934,35.75,77619.87,0.0,-0.08317,6e-05,11.61594]
[1779308198938,35.75,77619.87,0.0,-0.08317,6e-05,11.61594]
[1779308198950,35.75,77619.87,0.0,-0.08317,6e-05,11.61594]
[1779308198975,35.75,77619.87,0.0,-0.08317,6e-05,11.61594]
[1779308199209,35.75,77619.87,0.0,-0.08317,6e-05,11.61594]
[1779308199254,35.75,77619.39,0.0,-0.0832,6e-05,11.61887]
[1779308204752,35.75,77617.84,0.0,-0.08328,6e-05,11.62762]
[1779308208780,35.75,77601.04,0.0,-0.08423,6e-05,11.72459]
[1779308210188,35.75,77601.04,0.0,-0.08423,6e-05,11.72459]
[1779308210297,35.75,77595.93,0.0,-0.08452,6e-05,11.75414]
[1779308211369,35.75,77595.93,0.0,-0.08452,6e-05,11.75414]
[1779308215889,35.75,77580.57,0.0,-0.08542,6e-05,11.84496]
[1779308217450,35.75,77580.57,0.0,-0.08542,6e-05,11.84524]
[1779308217852,35.75,77579.26,0.0,-0.0855,6e-05,11.85324]
[1779308222887,35.75,77582.52,0.0,-0.08533,6e-05,11.83603]
[1779308224744,35.75,77582.48,0.0,-0.08533,6e-05,11.83668]
[1779308224903,35.76,77583.26,0.0,-0.08529,6e-05,11.83256]
[1779308225519,35.76,77583.26,0.0,-0.08529,6e-05,11.83256]
[1779308225909,35.76,77587.41,0.0,-0.08506,6e-05,11.80882]
[1779308230930,35.76,77593.47,0.0,-0.08473,6e-05,11.77567]
[1779308235949,35.76,77592.32,0.0,-0.08483,6e-05,11.78556]
[1779308240956,35.77,77597.56,0.0,-0.08455,6e-05,11.7574]
[1779308245981,35.77,77607.77,0.0,-0.08398,6e-05,11.69907]
[1779308250995,35.77,77617.8,0.0,-0.0834,6e-05,11.64055]
[1779308256000,35.77,77605.69,0.0,-0.08407,6e-05,11.70671]
[1779308261015,35.77,77605.82,0.0,-0.08406,6e-05,11.70587]
[1779308266034,35.77,77594.82,0.0,-0.08469,6e-05,11.77046]
[1779308271034,35.77,77594.89,0.0,-0.08469,6e-05,11.77059]
[1779308276036,35.77,77596.15,0.0,-0.08463,6e-05,11.76383]
[1779308281039,35.77,77596.13,0.0,-0.08463,6e-05,11.76453]
[1779308286053,35.77,77596.3,0.0,-0.08463,6e-05,11.76408]
[1779308291066,35.77,77594.87,0.0,-0.08472,6e-05,11.77296]
[1779308296073,35.77,77595.51,0.0,-0.08468,6e-05,11.76982]
[1779308301091,35.78,77594.34,0.0,-0.08476,6e-05,11.77725]
[1779308305288,35.78,77596.12,0.0,-0.08466,6e-05,11.76746]
[1779308305314,35.78,77596.12,0.0,-0.08466,6e-05,11.76746]
[1779308305471,35.78,77596.12,0.0,-0.08466,6e-05,11.76761]
[1779308306743,35.78,77604.63,0.0,-0.08418,6e-05,11.71838]
[1779308308761,35.78,77607.4,0.0,-0.08403,6e-05,11.70281]
[1779308314076,35.78,77604.32,0.0,-0.08419,6e-05,11.71856]
[1779308319570,35.79,77593.66,0.0,-0.08483,6e-05,11.78364]
[1779308324605,35.79,77592.07,0.0,-0.08495,6e-05,11.79565]
[1779308329640,35.79,77591.89,0.0,-0.08498,6e-05,11.79939]
[1779308334676,35.8,77603.31,0.0,-0.08436,6e-05,11.73593]
[1779308340000,35.8,77603.21,0.0,-0.08438,6e-05,11.73779]
[1779308346489,35.81,77606.89,0.0,-0.08423,6e-05,11.72294]
[1779308351796,35.82,77606.06,0.0,-0.08431,6e-05,11.73093]
[1779308356830,35.82,77607.97,0.0,-0.08423,6e-05,11.72295]
[1779308361865,35.83,77611.06,0.0,-0.08408,6e-05,11.70825]
[1779308366901,35.83,77609.64,0.0,-0.08419,6e-05,11.71966]
[1779308371936,35.84,77608.71,0.0,-0.08426,6e-05,11.72476]
[1779308376970,35.84,77608.7,0.0,-0.08428,6e-05,11.72781]
[1779308382006,35.85,77610.47,0.0,-0.08421,6e-05,11.72056]
[1779308388048,35.85,77610.53,0.0,-0.08424,6e-05,11.72381]
[1779308391591,35.86,77610.02,0.0,-0.08428,6e-05,11.72794]
[1779308391613,35.86,77609.72,0.0,-0.08431,6e-05,11.73084]
[1779308397112,35.86,77614.61,0.0,-0.08406,6e-05,11.70518]
[1779308397878,35.86,77614.61,0.0,-0.08406,6e-05,11.70518]
[1779308398118,35.86,77614.85,0.0,-0.08405,6e-05,11.70398]
[1779308398903,35.86,77614.85,0.0,-0.08405,6e-05,11.70398]
[1779308399124,35.86,77618.34,0.0,-0.08385,6e-05,11.68363]
[1779308401294,35.86,77602.71,0.0,-0.08473,6e-05,11.77375]
[1779308401904,35.86,77602.71,0.0,-0.08473,6e-05,11.77375]
[1779308402620,35.86,77606.02,0.0,-0.08455,6e-05,11.75489]
[1779308404575,35.86,77609.98,0.0,-0.08432,6e-05,11.73205]
[1779308404815,35.86,77609.28,0.0,-0.08436,6e-05,11.73623]
[1779308405007,35.86,77609.28,0.0,-0.08436,6e-05,11.73623]
[1779308405148,35.86,77609.28,0.0,-0.08436,6e-05,11.73623]
[1779308405490,35.86,77610.23,0.0,-0.08432,6e-05,11.73127]
[1779308405701,35.86,77610.23,0.0,-0.08432,6e-05,11.73127]
[1779308405924,35.86,77610.23,0.0,-0.08432,6e-05,11.73127]
[1779308405971,35.86,77610.23,0.0,-0.08432,6e-05,11.73127]
[1779308406183,35.86,77610.4,0.0,-0.08431,6e-05,11.73029]
[1779308407108,35.86,77610.4,0.0,-0.08431,6e-05,11.73029]
[1779308407125,35.86,77610.4,0.0,-0.08431,6e-05,11.73029]
[1779308407145,35.86,77610.4,0.0,-0.08431,6e-05,11.73029]
[1779308407189,35.86,77604.77,0.0,-0.08462,6e-05,11.76263]
[1779308410535,35.86,77607.0,0.0,-0.08451,6e-05,11.75065]
[1779308410567,35.86,77607.0,0.0,-0.08451,6e-05,11.75065]
[1779308410610,35.86,77608.9,0.0,-0.0844,6e-05,11.73989]
[1779308411231,35.86,77608.9,0.0,-0.0844,6e-05,11.73989]
[1779308411302,35.86,77608.9,0.0,-0.0844,6e-05,11.73989]
[1779308411396,35.87,77598.21,0.0,-0.08502,6e-05,11.80237]
[1779308412112,35.87,77598.21,0.0,-0.08502,6e-05,11.80237]
[1779308412152,35.87,77598.21,0.0,-0.08502,6e-05,11.80237]
[1779308412404,35.87,77598.21,0.0,-0.08502,6e-05,11.80237]
[1779308412430,35.87,77595.7,0.0,-0.08516,6e-05,11.81736]
[1779308413026,35.87,77595.7,0.0,-0.08516,6e-05,11.81736]
[1779308413238,35.87,77595.93,0.0,-0.08515,6e-05,11.81603]
[1779308415161,35.87,77601.5,0.0,-0.08484,6e-05,11.78412]
[1779308415254,35.87,77603.87,0.0,-0.0847,6e-05,11.77083]
[1779308416199,35.87,77603.87,0.0,-0.0847,6e-05,11.77083]
[1779308416237,35.87,77603.87,0.0,-0.0847,6e-05,11.77083]
[1779308416338,35.87,77585.62,0.0,-0.08576,6e-05,11.8777]
[1779308418171,35.87,77585.62,0.0,-0.08576,6e-05,11.87801]
[1779308418205,35.87,77585.62,0.0,-0.08576,6e-05,11.87801]
[1779308418231,35.87,77585.62,0.0,-0.08576,6e-05,11.87801]
[1779308418316,35.87,77578.6,0.0,-0.08617,6e-05,11.91915]
[1779308420168,35.87,77578.6,0.0,-0.08617,6e-05,11.9194]
[1779308420653,35.87,77575.37,0.0,-0.08636,6e-05,11.93847]
[1779308422441,35.87,77578.27,0.0,-0.0862,6e-05,11.9218]
[1779308423117,35.87,77572.91,0.0,-0.08651,6e-05,11.95331]
[1779308423586,35.87,77572.91,0.0,-0.08651,6e-05,11.95331]
[1779308423608,35.87,77549.18,0.0,-0.08789,6e-05,12.09235]
[1779308423924,35.87,77549.18,0.0,-0.08789,6e-05,12.09235]
[1779308423963,35.87,77549.18,0.0,-0.08789,6e-05,12.09235]
[1779308424320,35.87,77549.18,0.0,-0.08789,6e-05,12.09235]
[1779308425667,35.87,77549.18,0.0,-0.08789,6e-05,12.09235]
[1779308425728,35.87,77540.76,0.0,-0.08839,6e-05,12.14179]
[1779308426328,35.87,77541.84,0.0,-0.08833,6e-05,12.13537]
[1779308428819,35.87,77543.97,0.0,-0.0882,6e-05,12.12272]
[1779308430386,35.87,77546.09,0.0,-0.08807,6e-05,12.11025]
[1779308430471,35.87,77546.09,0.0,-0.08807,6e-05,12.11025]
[1779308430543,35.87,77546.36,0.0,-0.08806,6e-05,12.10866]
[1779308430815,35.87,77546.36,0.0,-0.08806,6e-05,12.10866]
[1779308431108,35.87,77546.36,0.0,-0.08806,6e-05,12.10866]
[1779308431409,35.87,77546.36,0.0,-0.08806,6e-05,12.10866]
[1779308431591,35.87,77546.36,0.0,-0.08806,6e-05,12.10866]
[1779308431659,35.87,77553.89,0.0,-0.0876,6e-05,12.06113]
[1779308434475,35.87,77561.59,0.0,-0.08715,6e-05,12.01625]
[1779308435278,35.87,77568.08,0.0,-0.08677,6e-05,11.97852]
[1779308435323,35.87,77568.08,0.0,-0.08677,6e-05,11.97852]
[1779308435391,35.87,77567.75,0.0,-0.08679,6e-05,11.98045]
[1779308435898,35.87,77567.75,0.0,-0.08679,6e-05,11.98045]
[1779308435985,35.87,77567.75,0.0,-0.08679,6e-05,11.98045]
[1779308436176,35.87,77567.75,0.0,-0.08679,6e-05,11.98045]
[1779308436539,35.87,77567.75,0.0,-0.08679,6e-05,11.98045]
[1779308436618,35.87,77567.75,0.0,-0.08679,6e-05,11.98045]
[1779308436681,35.87,77567.75,0.0,-0.08679,6e-05,11.98045]
[1779308436633,35.87,77542.91,0.0,-0.08825,6e-05,12.12628]
[1779308436765,35.87,77542.91,0.0,-0.08825,6e-05,12.12628]
[1779308437409,35.87,77542.91,0.0,-0.08825,6e-05,12.12628]
[1779308438412,35.87,77527.95,0.0,-0.08913,6e-05,12.21427]
[1779308441484,35.87,77529.49,0.0,-0.08904,6e-05,12.20478]
[1779308441520,35.87,77529.49,0.0,-0.08904,6e-05,12.20478]
[1779308441671,35.87,77529.49,0.0,-0.08904,6e-05,12.20478]
[1779308441536,35.87,77533.77,0.0,-0.08878,6e-05,12.17945]
[1779308442582,35.87,77533.77,0.0,-0.08878,6e-05,12.17945]
[1779308442592,35.87,77531.15,0.0,-0.08894,6e-05,12.19476]
[1779308444550,35.87,77531.15,0.0,-0.08893,6e-05,12.19463]
[1779308444580,35.87,77531.15,0.0,-0.08893,6e-05,12.19463]
[1779308444674,35.87,77531.56,0.0,-0.08891,6e-05,12.19205]
[1779308446614,35.87,77531.56,0.0,-0.08891,6e-05,12.19205]
[1779308448613,35.87,77526.18,0.0,-0.08923,6e-05,12.2236]
[1779308448631,35.87,77526.18,0.0,-0.08923,6e-05,12.2236]
[1779308448677,35.87,77526.18,0.0,-0.08923,6e-05,12.2236]
[1779308448647,35.87,77528.58,0.0,-0.08908,6e-05,12.20908]
[1779308450652,35.87,77528.58,0.0,-0.08908,6e-05,12.2087]
[1779308450687,35.87,77528.58,0.0,-0.08908,6e-05,12.2087]
[1779308450704,35.87,77533.35,0.0,-0.08879,6e-05,12.18043]
[1779308450810,35.87,77533.35,0.0,-0.08879,6e-05,12.18043]
[1779308450822,35.87,77533.35,0.0,-0.08879,6e-05,12.18043]
[1779308450839,35.87,77533.35,0.0,-0.08879,6e-05,12.18043]
[1779308451711,35.87,77536.21,0.0,-0.08862,6e-05,12.16346]
[1779308451754,35.87,77536.21,0.0,-0.08862,6e-05,12.16346]
[1779308452693,35.87,77536.21,0.0,-0.08862,6e-05,12.16346]
[1779308452731,35.87,77536.21,0.0,-0.08862,6e-05,12.16346]
[1779308453692,35.87,77536.98,0.0,-0.08857,6e-05,12.15869]
[1779308454672,35.87,77536.98,0.0,-0.08857,6e-05,12.15869]
[1779308454691,35.87,77536.98,0.0,-0.08857,6e-05,12.15869]
[1779308454731,35.87,77535.99,0.0,-0.08863,6e-05,12.1644]
[1779308455192,35.87,77535.99,0.0,-0.08863,6e-05,12.1644]
[1779308455222,35.87,77535.99,0.0,-0.08863,6e-05,12.1644]
[1779308455262,35.87,77535.99,0.0,-0.08863,6e-05,12.1644]
[1779308455320,35.87,77535.99,0.0,-0.08863,6e-05,12.1644]
[1779308456710,35.87,77544.02,0.0,-0.08816,6e-05,12.11709]
[1779308456718,35.87,77544.02,0.0,-0.08816,6e-05,12.11709]
[1779308458220,35.87,77549.71,0.0,-0.08782,6e-05,12.08353]
[1779308458238,35.87,77549.71,0.0,-0.08782,6e-05,12.08353]
[1779308458273,35.87,77549.71,0.0,-0.08782,6e-05,12.08353]
[1779308458300,35.87,77549.71,0.0,-0.08782,6e-05,12.08353]
[1779308458627,35.87,77549.71,0.0,-0.08782,6e-05,12.08353]
[1779308460593,35.87,77563.35,0.0,-0.08702,6e-05,12.00364]
[1779308461777,35.87,77573.08,0.0,-0.08646,6e-05,11.94689]
[1779308461852,35.87,77573.08,0.0,-0.08646,6e-05,11.94689]
[1779308462023,35.87,77573.08,0.0,-0.08646,6e-05,11.94689]
[1779308462238,35.87,77573.08,0.0,-0.08646,6e-05,11.94689]
[1779308462447,35.87,77573.08,0.0,-0.08646,6e-05,11.94689]
[1779308462514,35.87,77573.08,0.0,-0.08646,6e-05,11.94689]
[1779308462612,35.87,77583.18,0.0,-0.08588,6e-05,11.88817]
[1779308464862,35.87,77592.03,0.0,-0.08538,6e-05,11.83764]
[1779308464883,35.87,77592.03,0.0,-0.08538,6e-05,11.83764]
[1779308465634,35.87,77595.53,0.0,-0.08517,6e-05,11.81732]
[1779308467495,35.87,77600.82,0.0,-0.08488,6e-05,11.78704]
[1779308467515,35.87,77600.82,0.0,-0.08488,6e-05,11.78704]
[1779308467651,35.87,77598.74,0.0,-0.085,6e-05,11.79918]
[1779308468348,35.87,77598.74,0.0,-0.085,6e-05,11.79918]
[1779308468405,35.87,77598.74,0.0,-0.085,6e-05,11.79918]
[1779308468656,35.87,77589.29,0.0,-0.08554,6e-05,11.85418]
[1779308468908,35.87,77589.29,0.0,-0.08554,6e-05,11.85418]
[1779308468920,35.87,77589.29,0.0,-0.08554,6e-05,11.85418]
[1779308468935,35.87,77589.29,0.0,-0.08554,6e-05,11.85418]
[1779308469194,35.87,77589.29,0.0,-0.08554,6e-05,11.85418]
[1779308469307,35.87,77589.29,0.0,-0.08554,6e-05,11.85418]
[1779308469337,35.87,77589.29,0.0,-0.08554,6e-05,11.85418]
[1779308469662,35.87,77587.72,0.0,-0.08563,6e-05,11.86379]
[1779308470916,35.87,77588.42,0.0,-0.0856,6e-05,11.86012]
[1779308471085,35.87,77588.42,0.0,-0.0856,6e-05,11.86012]
[1779308471779,35.87,77581.61,0.0,-0.08599,6e-05,11.90013]
[1779308472346,35.87,77581.61,0.0,-0.08599,6e-05,11.90013]
[1779308472379,35.87,77581.61,0.0,-0.08599,6e-05,11.90013]
[1779308472393,35.87,77581.61,0.0,-0.08599,6e-05,11.90013]
[1779308472687,35.87,77572.14,0.0,-0.08655,6e-05,11.95608]
[1779308472957,35.87,77572.14,0.0,-0.08655,6e-05,11.95608]
[1779308472994,35.87,77572.14,0.0,-0.08655,6e-05,11.95608]
[1779308473193,35.87,77572.14,0.0,-0.08655,6e-05,11.95608]
[1779308473230,35.87,77572.14,0.0,-0.08655,6e-05,11.95608]
[1779308474591,35.87,77565.07,0.0,-0.08696,6e-05,11.99737]
[1779308474708,35.87,77546.31,0.0,-0.08806,6e-05,12.1075]
[1779308477012,35.88,77543.48,0.0,-0.08823,6e-05,12.12443]
[1779308477045,35.88,77543.48,0.0,-0.08823,6e-05,12.12443]
[1779308477719,35.88,77544.93,0.0,-0.08814,6e-05,12.11594]
[1779308478694,35.88,77544.93,0.0,-0.08814,6e-05,12.11594]
[1779308479002,35.88,77547.29,0.0,-0.088,6e-05,12.10209]
[1779308479732,35.88,77547.29,0.0,-0.088,6e-05,12.1021]
[1779308482920,35.88,77545.45,0.0,-0.08811,6e-05,12.11302]
[1779308483038,35.88,77545.45,0.0,-0.08811,6e-05,12.11302]
[1779308484702,35.88,77551.09,0.0,-0.08778,6e-05,12.07991]
[1779308484721,35.88,77551.09,0.0,-0.08778,6e-05,12.07991]
[1779308484740,35.88,77551.09,0.0,-0.08778,6e-05,12.07991]
[1779308484762,35.88,77551.09,0.0,-0.08778,6e-05,12.07991]
[1779308486265,35.88,77540.61,0.0,-0.0884,6e-05,12.14145]
[1779308486303,35.88,77540.61,0.0,-0.0884,6e-05,12.14145]
[1779308486316,35.88,77540.61,0.0,-0.0884,6e-05,12.14145]
[1779308486408,35.88,77540.61,0.0,-0.0884,6e-05,12.14145]
[1779308486411,35.88,77540.61,0.0,-0.0884,6e-05,12.14145]
[1779308486439,35.88,77540.61,0.0,-0.0884,6e-05,12.14145]
[1779308486780,35.88,77540.61,0.0,-0.0884,6e-05,12.14149]
[1779308487771,35.88,77540.61,0.0,-0.0884,6e-05,12.14149]
[1779308487794,35.88,77532.29,0.0,-0.08889,6e-05,12.19031]
[1779308488228,35.88,77532.29,0.0,-0.08889,6e-05,12.19031]
[1779308488476,35.88,77532.29,0.0,-0.08889,6e-05,12.19031]
[1779308488589,35.88,77532.29,0.0,-0.08889,6e-05,12.19031]
[1779308488602,35.88,77532.29,0.0,-0.08889,6e-05,12.19031]
[1779308488678,35.88,77532.29,0.0,-0.08889,6e-05,12.19031]
[1779308490816,35.87,77496.2,0.0,-0.09104,6e-05,12.40332]
[1779308493961,35.87,77490.41,0.0,-0.09136,6e-05,12.43362]
[1779308495032,35.87,77492.15,0.0,-0.09126,6e-05,12.42317]
[1779308495265,35.87,77492.15,0.0,-0.09126,6e-05,12.42317]
[1779308495287,35.87,77492.15,0.0,-0.09126,6e-05,12.42317]
[1779308495846,35.87,77492.76,0.0,-0.09122,6e-05,12.41944]
[1779308497283,35.87,77492.76,0.0,-0.09122,6e-05,12.41944]
[1779308497306,35.87,77492.76,0.0,-0.09122,6e-05,12.41944]
[1779308497339,35.87,77490.94,0.0,-0.09133,6e-05,12.43015]
[1779308499281,35.87,77490.94,0.0,-0.09133,6e-05,12.43005]
[1779308499307,35.87,77490.94,0.0,-0.09133,6e-05,12.43005]
[1779308499315,35.87,77490.94,0.0,-0.09133,6e-05,12.43005]
[1779308499334,35.87,77490.94,0.0,-0.09133,6e-05,12.43005]
[1779308501300,35.87,77491.08,0.0,-0.09132,6e-05,12.42901]
[1779308501335,35.87,77491.08,0.0,-0.09132,6e-05,12.42901]
[1779308501339,35.87,77491.08,0.0,-0.09132,6e-05,12.42901]
[1779308501368,35.87,77491.08,0.0,-0.09132,6e-05,12.42901]
[1779308503320,35.87,77496.6,0.0,-0.09098,6e-05,12.39566]
[1779308503348,35.87,77496.6,0.0,-0.09098,6e-05,12.39566]
[1779308503352,35.87,77496.6,0.0,-0.09098,6e-05,12.39566]
[1779308503377,35.87,77496.6,0.0,-0.09098,6e-05,12.39566]
[1779308505652,35.87,77493.91,0.0,-0.09113,6e-05,12.41077]
[1779308505815,35.87,77493.91,0.0,-0.09113,6e-05,12.41077]
[1779308505835,35.87,77490.1,0.0,-0.09136,6e-05,12.43292]
[1779308506819,35.87,77466.85,0.0,-0.09276,6e-05,12.57035]
[1779308506919,35.87,77466.85,0.0,-0.09276,6e-05,12.57035]
[1779308507075,35.87,77466.85,0.0,-0.09276,6e-05,12.57035]
[1779308507133,35.87,77462.94,0.0,-0.093,6e-05,12.59369]
[1779308507906,35.87,77462.94,0.0,-0.093,6e-05,12.59369]
[1779308507944,35.87,77462.94,0.0,-0.093,6e-05,12.59369]
[1779308507992,35.87,77468.11,0.0,-0.09268,6e-05,12.56267]
[1779308508924,35.87,77468.11,0.0,-0.09268,6e-05,12.56267]
[1779308508951,35.87,77468.11,0.0,-0.09268,6e-05,12.56267]
[1779308508978,35.87,77468.11,0.0,-0.09268,6e-05,12.56267]
[1779308509022,35.87,77476.99,0.0,-0.09214,6e-05,12.50974]
[1779308511162,35.87,77491.77,0.0,-0.09125,6e-05,12.42188]
[1779308515560,35.87,77497.44,0.0,-0.09091,6e-05,12.38859]
[1779308515580,35.87,77497.44,0.0,-0.09091,6e-05,12.38859]
[1779308515665,35.87,77497.41,0.0,-0.09091,6e-05,12.38897]
[1779308516056,35.87,77497.41,0.0,-0.09091,6e-05,12.38897]
[1779308516077,35.87,77497.41,0.0,-0.09091,6e-05,12.38897]
[1779308516243,35.87,77497.41,0.0,-0.09091,6e-05,12.38897]
[1779308516344,35.87,77498.84,0.0,-0.09083,6e-05,12.38069]
[1779308517564,35.87,77498.84,0.0,-0.09083,6e-05,12.38069]
[1779308517785,35.87,77499.5,0.0,-0.09079,6e-05,12.37655]
[1779308523407,35.87,77508.1,0.0,-0.09025,6e-05,12.32395]
[1779308527498,35.86,77514.73,0.0,-0.08984,6e-05,12.28343]
[1779308529479,35.86,77518.45,0.0,-0.08962,6e-05,12.26086]
[1779308529681,35.86,77518.45,0.0,-0.08962,6e-05,12.26086]
[1779308533227,35.86,77522.16,0.0,-0.08939,6e-05,12.23801]
[1779308533246,35.86,77522.16,0.0,-0.08939,6e-05,12.23801]
[1779308534443,35.86,77516.17,0.0,-0.08974,6e-05,12.27315]
[1779308534481,35.86,77516.17,0.0,-0.08974,6e-05,12.27315]
[1779308534723,35.86,77496.49,0.0,-0.09091,6e-05,12.38914]
[1779308537788,35.86,77488.95,0.0,-0.09137,6e-05,12.43384]
[1779308537867,35.86,77483.0,0.0,-0.09173,6e-05,12.46918]
[1779308539447,35.86,77483.0,0.0,-0.09173,6e-05,12.46918]
[1779308539460,35.86,77470.87,0.0,-0.09247,6e-05,12.54125]
[1779308540100,35.86,77470.87,0.0,-0.09247,6e-05,12.54125]
[1779308540168,35.86,77470.87,0.0,-0.09246,6e-05,12.54069]
[1779308541823,35.86,77470.87,0.0,-0.09246,6e-05,12.54069]
[1779308545896,35.86,77466.47,0.0,-0.09272,6e-05,12.56585]
[1779308546790,35.86,77467.05,0.0,-0.09268,6e-05,12.56204]
[1779308548492,35.85,77461.68,0.0,-0.093,6e-05,12.59334]
[1779308549981,35.85,77455.04,0.0,-0.0934,6e-05,12.6322]
[1779308550676,35.85,77455.04,0.0,-0.0934,6e-05,12.6322]
[1779308550681,35.85,77455.04,0.0,-0.0934,6e-05,12.6322]
[1779308550736,35.85,77455.04,0.0,-0.0934,6e-05,12.6322]
[1779308550782,35.85,77442.13,0.0,-0.0942,6e-05,12.70942]
[1779308555897,35.84,77440.82,0.0,-0.09417,6e-05,12.70498]
[1779308555900,35.84,77440.82,0.0,-0.09417,6e-05,12.70498]
[1779308555938,35.83,77441.13,0.0,-0.09412,6e-05,12.70087]
[1779308556654,35.83,77441.13,0.0,-0.09412,6e-05,12.70087]
[1779308556674,35.83,77438.25,0.0,-0.09428,6e-05,12.71597]
[1779308557911,35.83,77438.25,0.0,-0.09428,6e-05,12.71597]
[1779308558299,35.82,77433.2,0.0,-0.09455,6e-05,12.74184]
[1779308563335,35.81,77441.36,0.0,-0.09398,6e-05,12.68649]
[1779308567333,35.81,77439.69,0.0,-0.09408,6e-05,12.69586]
[1779308568072,35.81,77441.58,0.0,-0.09396,6e-05,12.68429]
[1779308568369,35.81,77441.58,0.0,-0.09395,6e-05,12.68406]
[1779308569060,35.81,77441.58,0.0,-0.09395,6e-05,12.68406]
[1779308574154,35.81,77453.84,0.0,-0.09318,6e-05,12.60884]
[1779308578324,35.81,77445.48,0.0,-0.09369,6e-05,12.65834]
[1779308578440,35.81,77447.49,0.0,-0.09356,6e-05,12.64611]
[1779308580341,35.81,77447.34,0.0,-0.09357,6e-05,12.64685]
[1779308580470,35.81,77447.22,0.0,-0.09358,6e-05,12.64741]
[1779308581605,35.81,77447.22,0.0,-0.09358,6e-05,12.64741]
[1779308581861,35.81,77447.22,0.0,-0.09358,6e-05,12.64741]
[1779308583953,35.8,77461.99,0.0,-0.09265,6e-05,12.55751]
[1779308584192,35.8,77461.99,0.0,-0.09265,6e-05,12.55751]
[1779308584216,35.8,77461.99,0.0,-0.09265,6e-05,12.55751]
[1779308585323,35.8,77461.99,0.0,-0.09265,6e-05,12.55747]
[1779308587516,35.8,77477.24,0.0,-0.09172,6e-05,12.46642]
[1779308592550,35.8,77489.02,0.0,-0.09102,6e-05,12.39704]
[1779308597587,35.81,77492.91,0.0,-0.09079,6e-05,12.37495]
[1779308602622,35.81,77492.18,0.0,-0.09085,6e-05,12.38054]
[1779308607655,35.81,77480.34,0.0,-0.09158,6e-05,12.45217]
[1779308610775,35.81,77480.42,0.0,-0.09158,6e-05,12.45208]
[1779308610782,35.81,77496.39,0.0,-0.09061,6e-05,12.35736]
[1779308616719,35.81,77498.16,0.0,-0.09051,6e-05,12.34558]
[1779308621754,35.82,77494.66,0.0,-0.09072,6e-05,12.36681]
[1779308626789,35.82,77493.25,0.0,-0.09081,6e-05,12.3752]
[1779308630163,35.82,77494.78,0.0,-0.09071,6e-05,12.36615]
[1779308634847,35.82,77508.4,0.0,-0.0899,6e-05,12.28575]
[1779308635467,35.82,77508.4,0.0,-0.0899,6e-05,12.28575]
[1779308635693,35.82,77508.4,0.0,-0.0899,6e-05,12.28575]
[1779308635854,35.82,77508.71,0.0,-0.08988,6e-05,12.28406]
[1779308637171,35.82,77515.51,0.0,-0.08948,6e-05,12.24412]
[1779308642638,35.82,77518.12,0.0,-0.08932,6e-05,12.22798]
[1779308644288,35.82,77532.12,0.0,-0.08848,6e-05,12.14492]
[1779308645266,35.81,77531.81,0.0,-0.0885,6e-05,12.1467]
[1779308647638,35.81,77532.5,0.0,-0.08846,6e-05,12.14254]
[1779308647922,35.81,77532.5,0.0,-0.08846,6e-05,12.14254]
[1779308647925,35.81,77532.5,0.0,-0.08846,6e-05,12.14254]
[1779308648003,35.81,77536.89,0.0,-0.0882,6e-05,12.11666]
[1779308651672,35.81,77537.29,0.0,-0.08817,6e-05,12.11425]
[1779308657025,35.81,77544.87,0.0,-0.08773,6e-05,12.06988]
[1779308659409,35.81,77548.84,0.0,-0.0875,6e-05,12.04661]
[1779308659476,35.81,77548.94,0.0,-0.08749,6e-05,12.04602]
[1779308665081,35.82,77553.69,0.0,-0.08721,6e-05,12.01824]
[1779308670116,35.82,77559.44,0.0,-0.08688,6e-05,11.98475]
[1779308675152,35.82,77561.1,0.0,-0.08676,6e-05,11.97188]
[1779308680187,35.82,77560.01,0.0,-0.08683,6e-05,11.97833]
[1779308683276,35.82,77566.3,0.0,-0.08646,6e-05,11.94156]
[1779308683897,35.82,77569.86,0.0,-0.08626,6e-05,11.92077]
[1779308684584,35.82,77569.86,0.0,-0.08626,6e-05,11.92077]
[1779308685044,35.82,77591.12,0.0,-0.08503,6e-05,11.79708]
[1779308685168,35.82,77591.12,0.0,-0.08503,6e-05,11.79708]
[1779308685200,35.82,77591.12,0.0,-0.08503,6e-05,11.79708]
[1779308685213,35.82,77591.12,0.0,-0.08503,6e-05,11.79708]
[1779308685280,35.82,77599.36,0.0,-0.08456,6e-05,11.74925]
[1779308686509,35.82,77599.36,0.0,-0.08456,6e-05,11.74925]
[1779308686538,35.82,77599.36,0.0,-0.08456,6e-05,11.74925]
[1779308686599,35.82,77599.13,0.0,-0.08458,6e-05,11.75087]
[1779308689095,35.82,77595.51,0.0,-0.08479,6e-05,11.77292]
[1779308689123,35.82,77595.51,0.0,-0.08479,6e-05,11.77292]
[1779308689240,35.82,77595.51,0.0,-0.08479,6e-05,11.77292]
[1779308689993,35.82,77595.51,0.0,-0.08479,6e-05,11.77292]
[1779308690015,35.82,77595.51,0.0,-0.08479,6e-05,11.77292]
[1779308690035,35.82,77595.51,0.0,-0.08479,6e-05,11.77292]
[1779308690042,35.82,77596.27,0.0,-0.08475,6e-05,11.76884]
[1779308691939,35.82,77596.27,0.0,-0.08475,6e-05,11.76884]
[1779308692037,35.82,77596.75,0.0,-0.08473,6e-05,11.76673]
[1779308694295,35.82,77596.92,0.0,-0.08473,6e-05,11.76642]
[1779308694683,35.82,77596.92,0.0,-0.08473,6e-05,11.76642]
[1779308694692,35.82,77596.92,0.0,-0.08473,6e-05,11.76642]
[1779308694705,35.82,77601.73,0.0,-0.08445,6e-05,11.73852]
[1779308695539,35.82,77601.73,0.0,-0.08445,6e-05,11.73852]
[1779308695569,35.82,77601.73,0.0,-0.08445,6e-05,11.73852]
[1779308695976,35.82,77601.73,0.0,-0.08445,6e-05,11.73852]
[1779308695999,35.82,77602.12,0.0,-0.08444,6e-05,11.73698]
[1779308698012,35.82,77602.6,0.0,-0.08441,6e-05,11.73459]
[1779308698035,35.82,77602.6,0.0,-0.08441,6e-05,11.73459]
[1779308698032,35.82,77600.56,0.0,-0.08453,6e-05,11.74681]
[1779308700777,35.82,77598.57,0.0,-0.08465,6e-05,11.75873]
[1779308700857,35.82,77599.59,0.0,-0.0846,6e-05,11.75316]
[1779308702860,35.83,77599.59,0.0,-0.0846,6e-05,11.75351]
[1779308704102,35.83,77590.27,0.0,-0.08514,6e-05,11.80828]
[1779308706892,35.83,77585.07,0.0,-0.08544,6e-05,11.83904]
[1779308709399,35.83,77567.89,0.0,-0.08645,6e-05,11.9401]
[1779308714434,35.83,77567.31,0.0,-0.08648,6e-05,11.944]
[1779308719469,35.83,77575.96,0.0,-0.08599,6e-05,11.89414]
[1779308725109,35.83,77572.53,0.0,-0.0862,6e-05,11.91494]
[1779308725322,35.83,77572.65,0.0,-0.08619,6e-05,11.91444]
[1779308725339,35.83,77572.65,0.0,-0.08619,6e-05,11.91444]
[1779308727042,35.83,77571.8,0.0,-0.08624,6e-05,11.91962]
[1779308734601,35.84,77567.84,0.0,-0.08647,6e-05,11.94147]
[1779308740446,35.84,77568.68,0.0,-0.08644,6e-05,11.93808]
[1779308742435,35.84,77566.21,0.0,-0.08658,6e-05,11.953]
[1779308743173,35.84,77560.64,0.0,-0.08691,6e-05,11.98579]
[1779308743640,35.84,77556.31,0.0,-0.08717,6e-05,12.01131]
[1779308748675,35.84,77550.91,0.0,-0.08749,6e-05,12.04363]
[1779308753709,35.84,77548.43,0.0,-0.08764,6e-05,12.05876]
[1779308757655,35.84,77547.89,0.0,-0.08767,6e-05,12.06225]
[1779308757900,35.84,77532.24,0.0,-0.0886,6e-05,12.15432]
[1779308758926,35.84,77532.24,0.0,-0.0886,6e-05,12.15432]
[1779308758950,35.84,77532.24,0.0,-0.0886,6e-05,12.15432]
[1779308758969,35.84,77532.24,0.0,-0.0886,6e-05,12.15432]
[1779308759005,35.84,77532.24,0.0,-0.0886,6e-05,12.15432]
[1779308760217,35.84,77529.28,0.0,-0.08877,6e-05,12.17175]
[1779308760950,35.84,77529.28,0.0,-0.08877,6e-05,12.17175]
[1779308760981,35.84,77529.28,0.0,-0.08877,6e-05,12.17175]
[1779308760985,35.84,77529.28,0.0,-0.08877,6e-05,12.17175]
[1779308761014,35.84,77529.28,0.0,-0.08877,6e-05,12.17175]
[1779308761779,35.84,77528.33,0.0,-0.08883,6e-05,12.17719]
[1779308761818,35.84,77528.33,0.0,-0.08883,6e-05,12.17719]
[1779308761956,35.84,77532.23,0.0,-0.0886,6e-05,12.15422]
[1779308762983,35.84,77532.23,0.0,-0.0886,6e-05,12.15422]
[1779308763026,35.84,77532.23,0.0,-0.0886,6e-05,12.15422]
[1779308763081,35.84,77537.09,0.0,-0.08831,6e-05,12.12549]
[1779308765024,35.84,77537.09,0.0,-0.08831,6e-05,12.12549]
[1779308765094,35.84,77537.09,0.0,-0.08831,6e-05,12.12549]
[1779308765274,35.84,77543.09,0.0,-0.08795,6e-05,12.09024]
[1779308765427,35.84,77543.09,0.0,-0.08795,6e-05,12.09024]
[1779308765542,35.84,77543.09,0.0,-0.08795,6e-05,12.09024]
[1779308765570,35.84,77543.09,0.0,-0.08795,6e-05,12.09024]
[1779308765625,35.84,77543.09,0.0,-0.08795,6e-05,12.09024]
[1779308765795,35.84,77543.09,0.0,-0.08795,6e-05,12.09024]
[1779308766317,35.84,77543.09,0.0,-0.08795,6e-05,12.09024]
[1779308766415,35.84,77543.09,0.0,-0.08795,6e-05,12.09024]
[1779308772844,35.84,77559.43,0.0,-0.08701,6e-05,11.99537]
[1779308773226,35.84,77559.43,0.0,-0.08701,6e-05,11.99537]
[1779308778339,35.85,77559.34,0.0,-0.08702,6e-05,11.99694]
[1779308778888,35.85,77559.02,0.0,-0.08704,6e-05,11.99902]
[1779308783923,35.85,77549.83,0.0,-0.08759,6e-05,12.05351]
[1779308786960,35.85,77553.8,0.0,-0.08736,6e-05,12.03045]
[1779308787051,35.85,77559.55,0.0,-0.08702,6e-05,11.99691]
[1779308792986,35.85,77564.34,0.0,-0.08673,6e-05,11.96654]
[1779308798021,35.85,77567.27,0.0,-0.08657,6e-05,11.95035]
[1779308804063,35.85,77567.81,0.0,-0.08655,6e-05,11.94844]
[1779308809098,35.85,77564.03,0.0,-0.08678,6e-05,11.97128]
[1779308814134,35.86,77564.73,0.0,-0.08674,6e-05,11.96779]
[1779308820175,35.86,77567.58,0.0,-0.08658,6e-05,11.95191]
[1779308825229,35.86,77568.71,0.0,-0.08652,6e-05,11.94583]
[1779308830254,35.86,77577.68,0.0,-0.08601,6e-05,11.89461]
[1779308835289,35.86,77585.99,0.0,-0.08555,6e-05,11.84749]
[1779308840323,35.86,77586.25,0.0,-0.08555,6e-05,11.84763]
[1779308845359,35.87,77583.7,0.0,-0.08571,6e-05,11.86402]
[1779308850128,35.87,77567.89,0.0,-0.08664,6e-05,11.95774]
[1779308855429,35.87,77569.53,0.0,-0.08653,6e-05,11.94577]
[1779308860464,35.87,77564.05,0.0,-0.08686,6e-05,11.97879]
[1779308865501,35.87,77559.39,0.0,-0.08714,6e-05,12.00695]
[1779308870533,35.88,77565.37,0.0,-0.0868,6e-05,11.97306]
[1779308875569,35.88,77569.79,0.0,-0.08656,6e-05,11.94853]
[1779308881610,35.88,77573.28,0.0,-0.08638,6e-05,11.93004]
[1779308886646,35.88,77576.83,0.0,-0.08619,6e-05,11.91099]
[1779308891681,35.89,77576.73,0.0,-0.08621,6e-05,11.91326]
[1779308897723,35.89,77575.39,0.0,-0.0863,6e-05,11.92309]
[1779308900975,35.89,77575.15,0.0,-0.08632,6e-05,11.92514]
[1779308906785,35.89,77571.89,0.0,-0.08654,6e-05,11.94639]
[1779308911821,35.9,77572.67,0.0,-0.08648,6e-05,11.93998]
[1779308916856,35.9,77579.94,0.0,-0.08608,6e-05,11.89923]
[1779308921890,35.9,77581.66,0.0,-0.086,6e-05,11.89111]
[1779308926926,35.91,77579.45,0.0,-0.08614,6e-05,11.90583]
[1779308932968,35.91,77579.48,0.0,-0.08616,6e-05,11.90779]
[1779308939011,35.91,77588.05,0.0,-0.08569,6e-05,11.86012]
[1779308940448,35.91,77589.19,0.0,-0.08563,6e-05,11.85387]
[1779308940560,35.91,77589.19,0.0,-0.08563,6e-05,11.85387]
[1779308940585,35.91,77589.19,0.0,-0.08563,6e-05,11.85387]
[1779308940915,35.91,77589.19,0.0,-0.08563,6e-05,11.85387]
[1779308940965,35.91,77589.19,0.0,-0.08563,6e-05,11.85387]
[1779308941030,35.91,77590.42,0.0,-0.08556,6e-05,11.84709]
[1779308941567,35.91,77590.42,0.0,-0.08556,6e-05,11.84709]
[1779308941601,35.91,77590.42,0.0,-0.08556,6e-05,11.84709]
[1779308942037,35.91,77602.38,0.0,-0.08488,6e-05,11.77811]
[1779308943588,35.92,77605.35,0.0,-0.08471,6e-05,11.7614]
[1779308943685,35.92,77604.5,0.0,-0.08477,6e-05,11.76682]
[1779308945944,35.92,77604.5,0.0,-0.08477,6e-05,11.76732]
[1779308952107,35.92,77603.07,0.0,-0.08489,6e-05,11.77902]
[1779308957143,35.93,77597.57,0.0,-0.08522,6e-05,11.81323]
[1779308958352,35.93,77600.83,0.0,-0.08504,6e-05,11.79476]
[1779308959164,35.93,77600.83,0.0,-0.08504,6e-05,11.79476]
[1779308959172,35.93,77600.83,0.0,-0.08504,6e-05,11.79476]
[1779308959200,35.93,77600.83,0.0,-0.08504,6e-05,11.79476]
[1779308959302,35.93,77609.66,0.0,-0.08455,6e-05,11.74458]
[1779308959821,35.93,77609.66,0.0,-0.08455,6e-05,11.74458]
[1779308959832,35.93,77609.66,0.0,-0.08455,6e-05,11.74458]
[1779308959855,35.93,77609.66,0.0,-0.08455,6e-05,11.74458]
[1779308960164,35.93,77609.66,0.0,-0.08455,6e-05,11.74458]
[1779308961810,35.93,77614.88,0.0,-0.08425,6e-05,11.7149]
[1779308961839,35.93,77614.88,0.0,-0.08425,6e-05,11.7149]
[1779308962178,35.93,77615.3,0.0,-0.08423,6e-05,11.713]
[1779308967212,35.94,77612.94,0.0,-0.0844,6e-05,11.72984]
[1779308972249,35.94,77616.11,0.0,-0.08422,6e-05,11.71079]
[1779308977284,35.94,77618.37,0.0,-0.08412,6e-05,11.70039]
[1779308982318,35.95,77617.4,0.0,-0.0842,6e-05,11.7086]
[1779308984452,35.95,77617.55,0.0,-0.0842,6e-05,11.70875]
[1779308986172,35.95,77617.78,0.0,-0.08419,6e-05,11.70792]
[1779308986448,35.95,77620.46,0.0,-0.08405,6e-05,11.69297]
[1779308987353,35.95,77622.02,0.0,-0.08396,6e-05,11.6845]
[1779308992365,35.96,77627.05,0.0,-0.08369,6e-05,11.65648]
[1779308994315,35.95,77630.31,0.0,-0.0835,6e-05,11.63729]
[1779308994341,35.95,77630.31,0.0,-0.0835,6e-05,11.63729]
[1779308994362,35.95,77630.31,0.0,-0.0835,6e-05,11.63729]
[1779308994360,35.95,77631.25,0.0,-0.08344,6e-05,11.6317]
[1779308994431,35.95,77631.25,0.0,-0.08344,6e-05,11.6317]
[1779308995122,35.95,77630.66,0.0,-0.08348,6e-05,11.63509]
[1779308996367,35.95,77630.66,0.0,-0.08348,6e-05,11.63509]
[1779308996386,35.95,77634.58,0.0,-0.08325,6e-05,11.61219]
[1779309001451,35.95,77639.53,0.0,-0.08297,6e-05,11.58325]
[1779309004178,35.95,77643.82,0.0,-0.08273,6e-05,11.55857]
[1779309009515,35.95,77643.39,0.0,-0.08275,6e-05,11.56096]
[1779309011624,35.95,77654.24,0.0,-0.08215,6e-05,11.49895]
[1779309011866,35.95,77654.24,0.0,-0.08215,6e-05,11.49895]
[1779309012494,35.95,77654.79,0.0,-0.08212,6e-05,11.49592]
[1779309013424,35.95,77654.79,0.0,-0.08212,6e-05,11.49592]
[1779309013084,35.95,77638.28,0.0,-0.08304,6e-05,11.59052]
[1779309013499,35.95,77638.28,0.0,-0.08304,6e-05,11.59052]
[1779309013765,35.95,77638.28,0.0,-0.08304,6e-05,11.59052]
[1779309013798,35.95,77638.28,0.0,-0.08304,6e-05,11.59052]
[1779309013890,35.95,77638.28,0.0,-0.08304,6e-05,11.59052]
[1779309013931,35.95,77638.28,0.0,-0.08304,6e-05,11.59052]
[1779309014188,35.95,77638.28,0.0,-0.08304,6e-05,11.59052]
[1779309014209,35.95,77638.28,0.0,-0.08304,6e-05,11.59052]
[1779309014213,35.95,77630.5,0.0,-0.08348,6e-05,11.63522]
[1779309015423,35.95,77630.5,0.0,-0.08348,6e-05,11.63522]
[1779309015473,35.95,77630.5,0.0,-0.08348,6e-05,11.63522]
[1779309015559,35.95,77626.71,0.0,-0.08369,6e-05,11.65699]
[1779309018373,35.95,77626.71,0.0,-0.08369,6e-05,11.65686]
[1779309018378,35.95,77626.71,0.0,-0.08369,6e-05,11.65686]
[1779309018383,35.95,77626.71,0.0,-0.08369,6e-05,11.65686]
[1779309018409,35.95,77626.71,0.0,-0.08369,6e-05,11.65686]
[1779309018423,35.95,77627.59,0.0,-0.08364,6e-05,11.65167]
[1779309018478,35.95,77627.59,0.0,-0.08364,6e-05,11.65167]
[1779309018738,35.95,77627.59,0.0,-0.08364,6e-05,11.65167]
[1779309018786,35.95,77624.84,0.0,-0.0838,6e-05,11.6675]
[1779309020347,35.95,77624.84,0.0,-0.0838,6e-05,11.6675]
[1779309022772,35.95,77633.66,0.0,-0.0833,6e-05,11.61639]
[1779309022785,35.95,77634.44,0.0,-0.08325,6e-05,11.61175]
[1779309023644,35.95,77634.44,0.0,-0.08325,6e-05,11.61175]
[1779309023712,35.95,77636.62,0.0,-0.08313,6e-05,11.59922]
[1779309029661,35.95,77642.77,0.0,-0.08278,6e-05,11.5636]
[1779309034697,35.95,77639.42,0.0,-0.08295,6e-05,11.57952]
[1779309038529,35.95,77642.81,0.0,-0.08276,6e-05,11.56008]
[1779309038970,35.95,77642.81,0.0,-0.08276,6e-05,11.56008]
[1779309042319,35.95,77649.96,0.0,-0.08236,6e-05,11.51921]
[1779309047787,35.95,77655.64,0.0,-0.08205,6e-05,11.4875]
[1779309052821,35.95,77655.6,0.0,-0.08206,6e-05,11.48856]
[1779309055249,35.95,77655.29,0.0,-0.08208,6e-05,11.49046]
[1779309056346,35.95,77654.79,0.0,-0.08211,6e-05,11.49345]
[1779309056438,35.95,77654.79,0.0,-0.08211,6e-05,11.49345]
[1779309056460,35.95,77652.57,0.0,-0.08223,6e-05,11.50639]
[1779309056575,35.95,77652.57,0.0,-0.08223,6e-05,11.50639]
[1779309057987,35.95,77652.57,0.0,-0.08223,6e-05,11.50639]
[1779309058031,35.95,77652.57,0.0,-0.08223,6e-05,11.50639]
[1779309058133,35.95,77642.07,0.0,-0.08282,6e-05,11.56663]
[1779309061356,35.95,77653.09,0.0,-0.08221,6e-05,11.50353]
[1779309061404,35.95,77658.44,0.0,-0.08191,6e-05,11.47311]
[1779309066930,35.96,77656.41,0.0,-0.08203,6e-05,11.48546]
[1779309071965,35.96,77660.53,0.0,-0.08181,6e-05,11.46269]
[1779309078008,35.96,77658.99,0.0,-0.0819,6e-05,11.47239]
[1779309079328,35.96,77658.99,0.0,-0.0819,6e-05,11.47239]
[1779309079387,35.96,77660.67,0.0,-0.08181,6e-05,11.46293]
[1779309079593,35.96,77660.67,0.0,-0.08181,6e-05,11.46293]
[1779309080026,35.96,77660.67,0.0,-0.08181,6e-05,11.46308]
[1779309080904,35.96,77660.67,0.0,-0.08181,6e-05,11.46308]
[1779309086070,35.96,77666.38,0.0,-0.08151,6e-05,11.43161]
[1779309088269,35.96,77666.71,0.0,-0.08149,6e-05,11.42992]
[1779309088271,35.96,77666.71,0.0,-0.08149,6e-05,11.42992]
[1779309088300,35.96,77666.66,0.0,-0.08149,6e-05,11.43039]
[1779309094125,35.96,77667.45,0.0,-0.08144,6e-05,11.42376]
[1779309095907,35.96,77666.68,0.0,-0.08148,6e-05,11.42833]
[1779309095916,35.96,77666.68,0.0,-0.08148,6e-05,11.42833]
[1779309096139,35.96,77666.74,0.0,-0.08148,6e-05,11.42815]
[1779309101237,35.97,77661.21,0.0,-0.08179,6e-05,11.46027]
[1779309101310,35.97,77661.21,0.0,-0.08179,6e-05,11.46027]
[1779309101480,35.97,77661.21,0.0,-0.08179,6e-05,11.46027]
[1779309106209,35.97,77635.91,0.0,-0.08321,6e-05,11.60533]
[1779309106596,35.97,77635.91,0.0,-0.08321,6e-05,11.60533]
[1779309112251,35.96,77635.06,0.0,-0.08325,6e-05,11.60947]
[1779309117288,35.96,77641.19,0.0,-0.0829,6e-05,11.5736]
[1779309122321,35.96,77644.19,0.0,-0.08273,6e-05,11.55588]
[1779309127356,35.96,77646.93,0.0,-0.08257,6e-05,11.53993]
[1779309132391,35.96,77645.56,0.0,-0.08265,6e-05,11.54771]
[1779309137427,35.96,77644.23,0.0,-0.08272,6e-05,11.55535]
[1779309138525,35.96,77644.23,0.0,-0.08272,6e-05,11.55535]
[1779309139445,35.96,77636.29,0.0,-0.08317,6e-05,11.60082]
[1779309143263,35.96,77629.74,0.0,-0.08353,6e-05,11.63825]
[1779309143396,35.96,77629.74,0.0,-0.08353,6e-05,11.63825]
[1779309143468,35.96,77627.62,0.0,-0.08365,6e-05,11.6503]
[1779309146333,35.96,77625.05,0.0,-0.0838,6e-05,11.66514]
[1779309151524,35.96,77617.76,0.0,-0.0842,6e-05,11.70478]
[1779309156560,35.96,77615.72,0.0,-0.08432,6e-05,11.71716]
[1779309162353,35.97,77616.03,0.0,-0.08431,6e-05,11.71604]
[1779309167637,35.97,77615.23,0.0,-0.08436,6e-05,11.72117]
[1779309172672,35.97,77615.46,0.0,-0.08435,6e-05,11.72033]
[1779309177707,35.97,77614.93,0.0,-0.08438,6e-05,11.72383]
[1779309182741,35.97,77611.93,0.0,-0.08456,6e-05,11.7415]
[1779309192565,35.97,77611.2,0.0,-0.08461,6e-05,11.74635]
[1779309197847,35.97,77609.99,0.0,-0.08468,6e-05,11.75365]
[1779309203191,35.97,77609.6,0.0,-0.0847,6e-05,11.75611]
[1779309205257,35.97,77595.89,0.0,-0.08549,6e-05,11.83564]
[1779309206075,35.97,77595.89,0.0,-0.08549,6e-05,11.83564]
[1779309206105,35.97,77591.95,0.0,-0.08571,6e-05,11.85845]
[1779309211948,35.97,77586.33,0.0,-0.08601,6e-05,11.88712]
[1779309217616,35.97,77586.77,0.0,-0.08598,6e-05,11.88419]
[1779309217634,35.97,77582.76,0.0,-0.08621,6e-05,11.90725]
[1779309217924,35.97,77582.76,0.0,-0.08621,6e-05,11.90725]
[1779309217987,35.97,77582.76,0.0,-0.08621,6e-05,11.90739]
[1779309218849,35.97,77582.76,0.0,-0.08621,6e-05,11.90739]
[1779309219537,35.97,77578.9,0.0,-0.08644,6e-05,11.93006]
[1779309219652,35.97,77578.9,0.0,-0.08644,6e-05,11.93006]
[1779309219667,35.97,77578.9,0.0,-0.08644,6e-05,11.93006]
[1779309220000,35.97,77578.9,0.0,-0.08644,6e-05,11.93006]
[1779309224226,35.97,77574.57,0.0,-0.08669,6e-05,11.95546]
[1779309224556,35.97,77571.91,0.0,-0.08684,6e-05,11.97101]
[1779309225753,35.97,77568.6,0.0,-0.08704,6e-05,11.99035]
[1779309225760,35.97,77568.6,0.0,-0.08704,6e-05,11.99035]
[1779309227784,35.97,77561.05,0.0,-0.08748,6e-05,12.03456]
[1779309228056,35.97,77561.05,0.0,-0.08748,6e-05,12.03462]
[1779309229815,35.97,77558.63,0.0,-0.08762,6e-05,12.0488]
[1779309230602,35.97,77565.17,0.0,-0.08724,6e-05,12.01062]
[1779309231845,35.97,77568.47,0.0,-0.08705,6e-05,11.99139]
[1779309231857,35.97,77568.47,0.0,-0.08705,6e-05,11.99139]
[1779309235897,35.97,77575.06,0.0,-0.08667,6e-05,11.95336]
[1779309235917,35.97,77575.06,0.0,-0.08667,6e-05,11.95336]
[1779309236113,35.97,77575.06,0.0,-0.08667,6e-05,11.95352]
[1779309237925,35.97,77577.29,0.0,-0.08654,6e-05,11.94069]
[1779309238598,35.97,77577.29,0.0,-0.08654,6e-05,11.94087]
[1779309242003,35.97,77576.12,0.0,-0.08662,6e-05,11.94823]
[1779309242010,35.97,77576.12,0.0,-0.08662,6e-05,11.94823]
[1779309242156,35.97,77576.12,0.0,-0.08662,6e-05,11.94841]
[1779309244035,35.97,77576.26,0.0,-0.08661,6e-05,11.94777]
[1779309244170,35.97,77576.18,0.0,-0.08662,6e-05,11.94842]
[1779309249204,35.97,77577.13,0.0,-0.08657,6e-05,11.94385]
[1779309254239,35.98,77575.93,0.0,-0.08665,6e-05,11.95185]
[1779309263065,35.98,77575.5,0.0,-0.08669,6e-05,11.9562]
[1779309268337,35.98,77575.42,0.0,-0.08671,6e-05,11.95769]
[1779309273372,35.98,77575.44,0.0,-0.0867,6e-05,11.95527]
[1779309278407,35.98,77570.81,0.0,-0.08698,6e-05,11.98329]
[1779309283442,35.99,77561.9,0.0,-0.0875,6e-05,12.03599]
[1779309286622,35.99,77561.48,0.0,-0.08753,6e-05,12.0386]
[1779309286631,35.99,77574.92,0.0,-0.08675,6e-05,11.9603]
[1779309292505,35.99,77585.0,0.0,-0.08618,6e-05,11.90293]
[1779309297540,35.99,77587.52,0.0,-0.08604,6e-05,11.88969]
[1779309303582,35.99,77586.46,0.0,-0.08612,6e-05,11.89754]
[1779309304617,35.99,77586.46,0.0,-0.08612,6e-05,11.89754]
[1779309304718,35.99,77588.14,0.0,-0.08603,6e-05,11.88806]
[1779309309724,36.0,77590.14,0.0,-0.08592,6e-05,11.87764]
[1779309314726,36.0,77590.5,0.0,-0.0859,6e-05,11.87519]
[1779309319755,35.99,77591.82,0.0,-0.08582,6e-05,11.86711]
[1779309324772,35.99,77588.04,0.0,-0.08603,6e-05,11.88865]
[1779309329798,35.99,77587.24,0.0,-0.08607,6e-05,11.89269]
[1779309334811,35.99,77592.49,0.0,-0.08574,6e-05,11.85829]
[1779309334929,35.99,77592.49,0.0,-0.08574,6e-05,11.85829]
[1779309340842,35.99,77602.75,0.0,-0.08515,6e-05,11.79828]
[1779309345875,35.99,77599.76,0.0,-0.08532,6e-05,11.81561]
[1779309350911,35.99,77593.94,0.0,-0.08565,6e-05,11.84921]
[1779309355946,35.99,77590.8,0.0,-0.08583,6e-05,11.86721]
[1779309359636,35.99,77590.8,0.0,-0.08583,6e-05,11.86721]
[1779309359710,35.99,77590.37,0.0,-0.08587,6e-05,11.87102]
[1779309365011,36.0,77586.4,0.0,-0.08612,6e-05,11.89569]
[1779309370052,36.0,77584.78,0.0,-0.08622,6e-05,11.90664]
[1779309371766,36.0,77584.78,0.0,-0.08622,6e-05,11.90664]
[1779309377101,36.0,77589.03,0.0,-0.086,6e-05,11.88414]
[1779309382135,36.01,77592.28,0.0,-0.08583,6e-05,11.8674]
[1779309386485,36.01,77595.68,0.0,-0.08565,6e-05,11.84878]
[1779309386577,36.01,77597.16,0.0,-0.08557,6e-05,11.84057]
[1779309389004,36.01,77599.53,0.0,-0.08543,6e-05,11.82722]
[1779309394222,36.01,77618.59,0.0,-0.08434,6e-05,11.71509]
[1779309398012,36.01,77624.71,0.0,-0.08399,6e-05,11.67916]
[1779309403285,36.01,77629.73,0.0,-0.08369,6e-05,11.64911]
[1779309406365,36.01,77631.11,0.0,-0.08361,6e-05,11.64084]
[1779309412349,36.0,77626.73,0.0,-0.08384,6e-05,11.66461]
[1779309417382,36.0,77633.9,0.0,-0.08343,6e-05,11.62233]
[1779309423425,36.0,77634.46,0.0,-0.08339,6e-05,11.61797]
[1779309428460,36.0,77637.81,0.0,-0.08319,6e-05,11.59779]
[1779309433495,36.0,77637.84,0.0,-0.08318,6e-05,11.59669]
[1779309438531,36.0,77624.95,0.0,-0.08389,6e-05,11.66945]
[1779309443565,35.99,77623.27,0.0,-0.08397,6e-05,11.6775]
[1779309444850,35.99,77623.27,0.0,-0.08397,6e-05,11.6775]
[1779309445580,35.99,77622.51,0.0,-0.08401,6e-05,11.68121]
[1779309450615,35.99,77621.91,0.0,-0.08403,6e-05,11.68295]
[1779309452911,35.99,77621.24,0.0,-0.08404,6e-05,11.68278]
[1779309453636,35.99,77618.56,0.0,-0.08419,6e-05,11.69787]
[1779309458671,35.99,77605.39,0.0,-0.08495,6e-05,11.77526]
[1779309463691,35.99,77594.4,0.0,-0.08559,6e-05,11.84025]
[1779309469299,35.99,77592.88,0.0,-0.08568,6e-05,11.84967]
[1779309474833,35.99,77593.16,0.0,-0.08568,6e-05,11.84926]
[1779309485862,35.99,77593.6,0.0,-0.08565,6e-05,11.84587]
[1779309490900,35.99,77594.16,0.0,-0.08561,6e-05,11.84237]
[1779309495935,35.99,77601.74,0.0,-0.08518,6e-05,11.79832]
[1779309500973,35.99,77605.86,0.0,-0.08494,6e-05,11.77469]
[1779309506005,35.99,77603.55,0.0,-0.08508,6e-05,11.78828]
[1779309509413,35.99,77602.73,0.0,-0.08512,6e-05,11.79311]
[1779309509489,35.99,77601.64,0.0,-0.08519,6e-05,11.79951]
[1779309514827,35.99,77596.23,0.0,-0.08548,6e-05,11.82775]
[1779309520102,35.99,77593.36,0.0,-0.08564,6e-05,11.84452]
[1779309525140,35.99,77591.15,0.0,-0.08577,6e-05,11.85751]
[1779309531180,35.99,77587.87,0.0,-0.08596,6e-05,11.87671]
[1779309537224,35.99,77584.19,0.0,-0.08618,6e-05,11.89821]
[1779309545279,36.0,77583.56,0.0,-0.08621,6e-05,11.90196]
[1779309553334,36.0,77579.68,0.0,-0.08644,6e-05,11.92458]
[1779309558368,36.0,77573.0,0.0,-0.08683,6e-05,11.96336]
[1779309563404,35.99,77574.63,0.0,-0.08673,6e-05,11.95366]
[1779309568438,35.99,77576.48,0.0,-0.08662,6e-05,11.94275]
[1779309573474,35.99,77575.02,0.0,-0.08668,6e-05,11.94779]
[1779309578509,35.99,77573.02,0.0,-0.0868,6e-05,11.95929]
[1779309583229,35.99,77572.87,0.0,-0.08681,6e-05,11.96]
[1779309583544,35.99,77572.7,0.0,-0.08681,6e-05,11.96095]
[1779309590593,35.99,77572.49,0.0,-0.08682,6e-05,11.96183]
[1779309595628,35.99,77573.97,0.0,-0.08674,6e-05,11.95299]
[1779309601669,35.99,77572.12,0.0,-0.08684,6e-05,11.96342]
[1779309606709,35.99,77574.0,0.0,-0.08673,6e-05,11.95219]
[1779309611742,35.99,77586.72,0.0,-0.08599,6e-05,11.87828]
[1779309616777,35.99,77587.6,0.0,-0.08594,6e-05,11.87333]
[1779309622818,35.99,77590.07,0.0,-0.0858,6e-05,11.85906]
[1779309627855,35.99,77597.66,0.0,-0.08537,6e-05,11.81515]
[1779309632890,35.99,77607.03,0.0,-0.08481,6e-05,11.75794]
[1779309637928,35.99,77607.29,0.0,-0.0848,6e-05,11.75685]
[1779309642965,35.99,77618.38,0.0,-0.08417,6e-05,11.69259]
[1779309647999,35.99,77617.57,0.0,-0.0842,6e-05,11.69599]
[1779309653034,35.99,77618.04,0.0,-0.08416,6e-05,11.69195]
[1779309660085,35.99,77618.23,0.0,-0.08413,6e-05,11.68891]
[1779309665880,35.98,77618.4,0.0,-0.08411,6e-05,11.6863]
[1779309671163,35.98,77618.9,0.0,-0.08407,6e-05,11.68198]
[1779309676201,35.98,77618.29,0.0,-0.08409,6e-05,11.68405]
[1779309681236,35.97,77615.46,0.0,-0.08423,6e-05,11.69851]
[1779309687278,35.97,77614.84,0.0,-0.08425,6e-05,11.70039]
[1779309691925,35.97,77614.48,0.0,-0.08426,6e-05,11.70143]
[1779309691959,35.97,77614.29,0.0,-0.08424,6e-05,11.69851]
[1779309694465,35.97,77622.59,0.0,-0.08377,6e-05,11.65035]
[1779309694551,35.97,77626.48,0.0,-0.08354,6e-05,11.62747]
[1779309698517,35.97,77624.69,0.0,-0.08364,6e-05,11.63731]
[1779309698553,35.97,77621.38,0.0,-0.08382,6e-05,11.65586]
[1779309702589,35.97,77622.13,0.0,-0.08378,6e-05,11.65101]
[1779309702664,35.96,77623.43,0.0,-0.0837,6e-05,11.643]
[1779309708425,35.96,77623.8,0.0,-0.08367,6e-05,11.63975]
[1779309713432,35.96,77630.45,0.0,-0.08328,6e-05,11.60049]
[1779309718436,35.96,77634.76,0.0,-0.08303,6e-05,11.57507]
[1779309723459,35.96,77646.02,0.0,-0.0824,6e-05,11.51004]
[1779309728464,35.96,77647.76,0.0,-0.0823,6e-05,11.50018]
[1779309730650,35.96,77646.26,0.0,-0.08239,6e-05,11.50887]
[1779309730702,35.96,77651.31,0.0,-0.0821,6e-05,11.48002]
[1779309735111,35.96,77664.67,0.0,-0.08137,6e-05,11.40428]
[1779309736094,35.96,77664.67,0.0,-0.08137,6e-05,11.40428]
[1779309741548,35.96,77678.08,0.0,-0.08064,5e-05,11.32956]
[1779309747019,35.96,77685.37,0.0,-0.08026,5e-05,11.28953]
[1779309752733,35.97,77689.13,0.0,-0.08006,5e-05,11.26787]
[1779309757767,35.97,77691.61,0.0,-0.07994,5e-05,11.2558]
[1779309762804,35.98,77692.35,0.0,-0.07992,5e-05,11.25358]
[1779309767839,35.98,77696.26,0.0,-0.07973,5e-05,11.2336]
[1779309772874,35.98,77687.06,0.0,-0.08025,5e-05,11.28771]
[1779309777909,35.99,77687.55,0.0,-0.08024,5e-05,11.28662]
[1779309782943,35.99,77689.72,0.0,-0.08013,5e-05,11.27602]
[1779309787980,35.99,77690.12,0.0,-0.08013,5e-05,11.27548]
[1779309793015,35.99,77689.06,0.0,-0.0802,5e-05,11.28313]
[1779309798054,36.0,77690.54,0.0,-0.08014,5e-05,11.27638]
[1779309803086,36.0,77692.69,0.0,-0.08004,5e-05,11.26592]
[1779309809128,36.0,77693.61,0.0,-0.08001,5e-05,11.26279]
[1779309814164,36.01,77693.2,0.0,-0.08002,5e-05,11.26354]
[1779309819198,36.01,77692.93,0.0,-0.08005,5e-05,11.26679]
[1779309822996,36.01,77691.39,0.0,-0.08015,5e-05,11.27649]
[1779309823226,36.01,77691.61,0.0,-0.08014,5e-05,11.27557]
[1779309828261,36.01,77693.62,0.0,-0.08004,5e-05,11.2658]
[1779309833296,36.02,77693.52,0.0,-0.08006,5e-05,11.26796]
[1779309838332,36.02,77693.69,0.0,-0.08007,5e-05,11.26848]
[1779309845380,36.02,77694.61,0.0,-0.08004,5e-05,11.26536]
[1779309850386,36.03,77692.92,0.0,-0.08014,5e-05,11.27644]
[1779309855397,36.03,77679.91,0.0,-0.08087,5e-05,11.35132]
[1779309860402,36.03,77682.64,0.0,-0.08073,5e-05,11.33662]
[1779309864982,36.03,77684.15,0.0,-0.08065,5e-05,11.32871]
[1779309864989,36.03,77684.15,0.0,-0.08065,5e-05,11.32871]
[1779309864993,36.03,77684.15,0.0,-0.08065,5e-05,11.32871]
[1779309865019,36.03,77684.15,0.0,-0.08065,5e-05,11.32871]
[1779309865297,36.03,77673.97,0.0,-0.08121,6e-05,11.38665]
[1779309865806,36.03,77673.97,0.0,-0.08121,6e-05,11.38665]
[1779309865848,36.03,77671.98,0.0,-0.08132,6e-05,11.39805]
[1779309871572,36.03,77663.56,0.0,-0.08177,6e-05,11.4428]
[1779309876606,36.03,77658.32,0.0,-0.08206,6e-05,11.47271]
[1779309881643,36.03,77655.69,0.0,-0.0822,6e-05,11.48778]
[1779309883230,36.03,77655.69,0.0,-0.0822,6e-05,11.48778]
[1779309883331,36.03,77653.61,0.0,-0.08232,6e-05,11.49966]
[1779309888691,36.03,77650.22,0.0,-0.08251,6e-05,11.51893]
[1779309893725,36.03,77650.3,0.0,-0.0825,6e-05,11.51839]
[1779309895405,36.03,77650.3,0.0,-0.0825,6e-05,11.51839]
[1779309895423,36.03,77650.33,0.0,-0.0825,6e-05,11.51821]
[1779309899484,36.03,77650.39,0.0,-0.0825,6e-05,11.51788]
[1779309900775,36.03,77650.39,0.0,-0.0825,6e-05,11.51791]
[1779309905809,36.03,77649.39,0.0,-0.08256,6e-05,11.52372]
[1779309910845,36.03,77648.86,0.0,-0.08259,6e-05,11.52686]
[1779309915880,36.03,77648.45,0.0,-0.08261,6e-05,11.52938]
[1779309918356,36.03,77648.45,0.0,-0.08261,6e-05,11.52938]
[1779309918901,36.03,77647.54,0.0,-0.08266,6e-05,11.53467]
[1779309921834,36.03,77645.63,0.0,-0.08277,6e-05,11.54567]
[1779309921927,36.03,77641.55,0.0,-0.083,6e-05,11.56902]
[1779309926958,36.03,77641.35,0.0,-0.08301,6e-05,11.57001]
[1779309931963,36.03,77640.87,0.0,-0.08303,6e-05,11.57255]
[1779309931992,36.03,77648.6,0.0,-0.08258,6e-05,11.52493]
[1779309937029,36.03,77652.64,0.0,-0.08236,6e-05,11.50207]
[1779309938036,36.03,77652.64,0.0,-0.08236,6e-05,11.50207]
[1779309938054,36.03,77650.47,0.0,-0.08248,6e-05,11.51452]
[1779309940071,36.03,77650.47,0.0,-0.08248,6e-05,11.51452]
[1779309940165,36.03,77649.93,0.0,-0.08251,6e-05,11.51767]
[1779309945168,36.03,77649.13,0.0,-0.08255,6e-05,11.52232]
[1779309950188,36.03,77648.82,0.0,-0.08257,6e-05,11.52412]
[1779309955190,36.03,77645.64,0.0,-0.08275,6e-05,11.54229]
[1779309960213,36.03,77645.6,0.0,-0.08275,6e-05,11.54237]
[1779309965261,36.03,77637.67,0.0,-0.08319,6e-05,11.5875]
[1779309970277,36.03,77637.55,0.0,-0.08319,6e-05,11.58773]
[1779309975291,36.03,77650.72,0.0,-0.08245,6e-05,11.51196]
[1779309980316,36.03,77649.84,0.0,-0.0825,6e-05,11.51695]
[1779309985319,36.03,77649.02,0.0,-0.08255,6e-05,11.52155]
[1779309990323,36.03,77651.51,0.0,-0.08241,6e-05,11.50721]
[1779309995328,36.03,77652.95,0.0,-0.08231,6e-05,11.49576]
[1779309995586,36.03,77652.82,0.0,-0.08231,6e-05,11.49655]
[1779309995598,36.03,77652.82,0.0,-0.08231,6e-05,11.49655]
[1779309996445,36.03,77653.0,0.0,-0.0823,6e-05,11.49556]
[1779310001480,36.03,77659.68,0.0,-0.08194,6e-05,11.45791]
[1779310008292,36.03,77659.11,0.0,-0.08198,6e-05,11.46198]
[1779310009146,36.03,77659.11,0.0,-0.08198,6e-05,11.46198]
[1779310011117,36.03,77659.11,0.0,-0.08198,6e-05,11.4622]
[1779310015573,36.03,77657.2,0.0,-0.08209,6e-05,11.47363]
[1779310015670,36.03,77657.2,0.0,-0.08209,6e-05,11.47363]
[1779310018397,36.03,77657.29,0.0,-0.08209,6e-05,11.47322]
[1779310019224,36.03,77659.96,0.0,-0.08194,6e-05,11.45823]
[1779310024642,36.03,77666.37,0.0,-0.08159,6e-05,11.42252]
[1779310029677,36.04,77675.64,0.0,-0.08109,6e-05,11.37091]
[1779310034712,36.04,77675.25,0.0,-0.08113,6e-05,11.37447]
[1779310040449,36.04,77673.21,0.0,-0.08125,6e-05,11.38709]
[1779310050034,36.04,77689.01,0.0,-0.08041,5e-05,11.30033]
[1779310053749,36.05,77699.69,0.0,-0.07982,5e-05,11.23852]
[1779310060899,36.05,77696.08,0.0,-0.08005,5e-05,11.26181]
[1779310065933,36.06,77683.84,0.0,-0.08073,5e-05,11.33291]
[1779310070967,36.06,77685.36,0.0,-0.08066,5e-05,11.32551]
[1779310076004,36.06,77686.45,0.0,-0.08061,5e-05,11.32054]
[1779310081041,36.06,77688.1,0.0,-0.08053,5e-05,11.31239]
[1779310086075,36.06,77697.03,0.0,-0.08006,5e-05,11.26331]
[1779310091112,36.07,77696.5,0.0,-0.0801,5e-05,11.26786]
[1779310096147,36.07,77691.71,0.0,-0.08038,5e-05,11.29641]
[1779310101181,36.07,77692.26,0.0,-0.08036,5e-05,11.29463]
[1779310109237,36.07,77693.23,0.0,-0.08033,5e-05,11.29132]
[1779310114273,36.08,77693.14,0.0,-0.08032,5e-05,11.28993]
[1779310119307,36.08,77693.42,0.0,-0.08032,5e-05,11.2897]
[1779310124342,36.08,77693.78,0.0,-0.08032,5e-05,11.28902]
[1779310129377,36.08,77693.91,0.0,-0.08032,5e-05,11.28964]
[1779310134412,36.09,77695.15,0.0,-0.08027,5e-05,11.28401]
[1779310139448,36.09,77695.36,0.0,-0.08027,5e-05,11.28422]
[1779310144483,36.09,77693.06,0.0,-0.08041,5e-05,11.29855]
[1779310149520,36.09,77692.99,0.0,-0.08042,5e-05,11.30021]
[1779310153875,36.09,77692.89,0.0,-0.08044,5e-05,11.30178]
[1779310154554,36.09,77692.95,0.0,-0.08044,5e-05,11.30169]
[1779310159588,36.1,77685.22,0.0,-0.08087,5e-05,11.34636]
[1779310163243,36.1,77683.73,0.0,-0.08095,5e-05,11.35526]
[1779310163253,36.1,77683.73,0.0,-0.08095,5e-05,11.35526]
[1779310163617,36.1,77684.11,0.0,-0.08093,5e-05,11.35323]
[1779310169417,36.1,77689.14,0.0,-0.08067,5e-05,11.32559]
[1779310176709,36.1,77687.59,0.0,-0.08074,5e-05,11.33203]
[1779310181746,36.1,77690.31,0.0,-0.0806,5e-05,11.31732]
[1779310189560,36.1,77690.47,0.0,-0.0806,5e-05,11.31753]
[1779310195846,36.1,77691.56,0.0,-0.08055,5e-05,11.31218]
[1779310202895,36.11,77692.37,0.0,-0.08051,5e-05,11.30856]
[1779310208644,36.11,77693.39,0.0,-0.08046,5e-05,11.30333]
[1779310208906,36.11,77693.39,0.0,-0.08046,5e-05,11.30333]
[1779310208961,36.11,77685.12,0.0,-0.08092,5e-05,11.3504]
[1779310209919,36.11,77685.12,0.0,-0.08092,5e-05,11.3504]
[1779310209931,36.11,77685.12,0.0,-0.08092,5e-05,11.3504]
[1779310210012,36.11,77679.03,0.0,-0.08125,6e-05,11.38518]
[1779310211492,36.11,77679.03,0.0,-0.08125,6e-05,11.38518]
[1779310211538,36.11,77678.83,0.0,-0.08127,6e-05,11.38638]
[1779310216997,36.11,77677.84,0.0,-0.08132,6e-05,11.39209]
[1779310230092,36.11,77677.27,0.0,-0.08136,6e-05,11.39563]
[1779310232946,36.11,77676.53,0.0,-0.08138,6e-05,11.39657]
[1779310233118,36.11,77676.53,0.0,-0.08138,6e-05,11.39657]
[1779310238146,36.11,77683.3,0.0,-0.08101,5e-05,11.35862]
[1779310243181,36.11,77683.61,0.0,-0.08099,5e-05,11.35724]
[1779310248216,36.11,77685.6,0.0,-0.08089,5e-05,11.34632]
[1779310253252,36.11,77686.63,0.0,-0.08083,5e-05,11.34082]
[1779310258287,36.11,77693.17,0.0,-0.08048,5e-05,11.30416]
[1779310263323,36.11,77693.94,0.0,-0.08044,5e-05,11.30036]
[1779310268359,36.11,77701.11,0.0,-0.08006,5e-05,11.26067]
[1779310273392,36.12,77700.06,0.0,-0.08013,5e-05,11.26763]
[1779310278429,36.12,77698.68,0.0,-0.08021,5e-05,11.27647]
[1779310283463,36.12,77697.77,0.0,-0.08027,5e-05,11.28266]
[1779310288498,36.12,77697.46,0.0,-0.0803,5e-05,11.28547]
[1779310291240,36.12,77707.18,0.0,-0.07977,5e-05,11.23116]
[1779310296554,36.12,77712.16,0.0,-0.07949,5e-05,11.20026]
[1779310301589,36.12,77712.93,0.0,-0.07944,5e-05,11.19528]
[1779310306625,36.12,77713.27,0.0,-0.0794,5e-05,11.1912]
[1779310312666,36.12,77718.88,0.0,-0.0791,5e-05,11.15984]
[1779310317701,36.12,77718.89,0.0,-0.0791,5e-05,11.16007]
[1779310322736,36.12,77718.65,0.0,-0.07913,5e-05,11.16306]
[1779310327774,36.13,77719.04,0.0,-0.07914,5e-05,11.16397]
[1779310332805,36.13,77718.5,0.0,-0.07919,5e-05,11.16909]
[1779310337842,36.13,77718.41,0.0,-0.07922,5e-05,11.17226]
[1779310342877,36.14,77719.11,0.0,-0.0792,5e-05,11.17101]
[1779310348919,36.14,77719.06,0.0,-0.07924,5e-05,11.17457]
[1779310353954,36.15,77717.02,0.0,-0.07935,5e-05,11.1855]
[1779310360768,36.16,77714.73,0.0,-0.07951,5e-05,11.20232]
[1779310365837,36.16,77714.13,0.0,-0.07955,5e-05,11.20606]
[1779310366065,36.16,77688.05,0.0,-0.08098,5e-05,11.35426]
[1779310371571,36.16,77685.33,0.0,-0.08115,5e-05,11.3714]
[1779310377132,36.16,77678.37,0.0,-0.08154,6e-05,11.4122]
[1779310382910,36.16,77685.05,0.0,-0.08118,5e-05,11.37493]
[1779310388212,36.17,77697.4,0.0,-0.08052,5e-05,11.30644]
[1779310393247,36.17,77692.07,0.0,-0.08082,5e-05,11.33792]
[1779310398714,36.17,77689.19,0.0,-0.08098,5e-05,11.3548]
[1779310404323,36.17,77684.26,0.0,-0.08126,5e-05,11.3834]
[1779310407921,36.17,77685.81,0.0,-0.08118,5e-05,11.37478]
[1779310408200,36.17,77685.81,0.0,-0.08118,5e-05,11.37478]
[1779310408239,36.17,77685.81,0.0,-0.08118,5e-05,11.37478]
[1779310408243,36.17,77685.81,0.0,-0.08118,5e-05,11.37478]
[1779310408269,36.17,77685.81,0.0,-0.08118,5e-05,11.37478]
[1779310410047,36.17,77678.41,0.0,-0.08159,6e-05,11.41679]
[1779310410063,36.17,77678.41,0.0,-0.08159,6e-05,11.41679]
[1779310410072,36.17,77678.41,0.0,-0.08159,6e-05,11.41679]
[1779310410091,36.17,77678.41,0.0,-0.08159,6e-05,11.41679]
[1779310412053,36.17,77674.64,0.0,-0.08177,6e-05,11.4348]
[1779310412093,36.17,77674.64,0.0,-0.08177,6e-05,11.4348]
[1779310412102,36.17,77674.64,0.0,-0.08177,6e-05,11.4348]
[1779310412121,36.17,77674.64,0.0,-0.08177,6e-05,11.4348]
[1779310414097,36.17,77677.67,0.0,-0.08161,6e-05,11.41754]
[1779310414129,36.17,77677.67,0.0,-0.08161,6e-05,11.41754]
[1779310414133,36.17,77677.67,0.0,-0.08161,6e-05,11.41754]
[1779310414158,36.17,77677.67,0.0,-0.08161,6e-05,11.41754]
[1779310416106,36.17,77677.37,0.0,-0.08162,6e-05,11.41925]
[1779310416139,36.17,77677.37,0.0,-0.08162,6e-05,11.41925]
[1779310416142,36.17,77677.37,0.0,-0.08162,6e-05,11.41925]
[1779310416170,36.17,77677.37,0.0,-0.08162,6e-05,11.41925]
[1779310418133,36.17,77675.66,0.0,-0.08172,6e-05,11.42896]
[1779310418163,36.17,77675.66,0.0,-0.08172,6e-05,11.42896]
[1779310418170,36.17,77675.66,0.0,-0.08172,6e-05,11.42896]
[1779310418194,36.17,77675.66,0.0,-0.08172,6e-05,11.42896]
[1779310420167,36.17,77674.87,0.0,-0.08176,6e-05,11.43345]
[1779310420197,36.17,77674.87,0.0,-0.08176,6e-05,11.43345]
[1779310420202,36.17,77674.87,0.0,-0.08176,6e-05,11.43345]
[1779310420225,36.17,77674.87,0.0,-0.08176,6e-05,11.43345]
[1779310422192,36.17,77674.08,0.0,-0.0818,6e-05,11.43794]
[1779310422209,36.17,77674.08,0.0,-0.0818,6e-05,11.43794]
[1779310422218,36.17,77674.08,0.0,-0.0818,6e-05,11.43794]
[1779310422239,36.17,77674.08,0.0,-0.0818,6e-05,11.43794]
[1779310424224,36.17,77672.55,0.0,-0.08189,6e-05,11.44663]
[1779310424244,36.17,77672.55,0.0,-0.08189,6e-05,11.44663]
[1779310424250,36.17,77672.55,0.0,-0.08189,6e-05,11.44663]
[1779310424272,36.17,77672.55,0.0,-0.08189,6e-05,11.44663]
[1779310426256,36.17,77671.64,0.0,-0.08194,6e-05,11.45179]
[1779310426281,36.17,77671.64,0.0,-0.08194,6e-05,11.45179]
[1779310426284,36.17,77671.64,0.0,-0.08194,6e-05,11.45179]
[1779310426312,36.17,77671.64,0.0,-0.08194,6e-05,11.45179]
[1779310428285,36.17,77671.35,0.0,-0.08195,6e-05,11.45344]
[1779310428322,36.17,77671.35,0.0,-0.08195,6e-05,11.45344]
[1779310428327,36.17,77671.35,0.0,-0.08195,6e-05,11.45344]
[1779310428344,36.17,77671.35,0.0,-0.08195,6e-05,11.45344]
[1779310430309,36.17,77670.07,0.0,-0.08203,6e-05,11.46072]
[1779310430338,36.17,77670.07,0.0,-0.08203,6e-05,11.46072]
[1779310430342,36.17,77670.07,0.0,-0.08203,6e-05,11.46072]
[1779310430367,36.17,77670.07,0.0,-0.08203,6e-05,11.46072]
[1779310432338,36.17,77673.18,0.0,-0.08185,6e-05,11.44306]
[1779310432363,36.17,77673.18,0.0,-0.08185,6e-05,11.44306]
[1779310432371,36.17,77673.18,0.0,-0.08185,6e-05,11.44306]
[1779310432392,36.17,77673.18,0.0,-0.08185,6e-05,11.44306]
[1779310434367,36.17,77672.07,0.0,-0.08192,6e-05,11.44944]
[1779310434405,36.17,77672.07,0.0,-0.08192,6e-05,11.44944]
[1779310434409,36.17,77672.07,0.0,-0.08192,6e-05,11.44944]
[1779310434435,36.17,77672.07,0.0,-0.08192,6e-05,11.44944]
[1779310436392,36.17,77669.46,0.0,-0.08206,6e-05,11.46431]
[1779310436411,36.17,77669.46,0.0,-0.08206,6e-05,11.46431]
[1779310436419,36.17,77669.46,0.0,-0.08206,6e-05,11.46431]
[1779310436438,36.17,77669.46,0.0,-0.08206,6e-05,11.46431]
[1779310438415,36.17,77672.03,0.0,-0.08192,6e-05,11.44972]
[1779310438446,36.17,77672.03,0.0,-0.08192,6e-05,11.44972]
[1779310438450,36.17,77672.03,0.0,-0.08192,6e-05,11.44972]
[1779310438475,36.17,77672.03,0.0,-0.08192,6e-05,11.44972]
[1779310440446,36.17,77673.42,0.0,-0.08184,6e-05,11.44184]
[1779310440472,36.17,77673.42,0.0,-0.08184,6e-05,11.44184]
[1779310440477,36.17,77673.42,0.0,-0.08184,6e-05,11.44184]
[1779310440501,36.17,77673.42,0.0,-0.08184,6e-05,11.44184]
[1779310442472,36.17,77674.57,0.0,-0.08178,6e-05,11.43532]
[1779310442496,36.17,77674.57,0.0,-0.08178,6e-05,11.43532]
[1779310442501,36.17,77674.57,0.0,-0.08178,6e-05,11.43532]
[1779310442529,36.17,77674.57,0.0,-0.08178,6e-05,11.43532]
[1779310443682,36.17,77669.79,0.0,-0.08204,6e-05,11.46247]
[1779310447280,36.17,77669.81,0.0,-0.08204,6e-05,11.46214]
[1779310448557,36.17,77670.85,0.0,-0.08198,6e-05,11.45617]
[1779310448849,36.17,77665.78,0.0,-0.08226,6e-05,11.48493]
[1779310450583,36.17,77666.49,0.0,-0.08222,6e-05,11.48082]
[1779310450604,36.17,77666.49,0.0,-0.08222,6e-05,11.48082]
[1779310450636,36.17,77666.49,0.0,-0.08222,6e-05,11.48082]
[1779310450690,36.17,77665.75,0.0,-0.08226,6e-05,11.48493]
[1779310452610,36.17,77665.75,0.0,-0.08226,6e-05,11.48485]
[1779310452628,36.17,77665.75,0.0,-0.08226,6e-05,11.48485]
[1779310452669,36.17,77670.28,0.0,-0.08201,6e-05,11.45901]
[1779310454646,36.17,77670.88,0.0,-0.08198,6e-05,11.45554]
[1779310454683,36.17,77670.88,0.0,-0.08198,6e-05,11.45554]
[1779310454687,36.17,77670.88,0.0,-0.08198,6e-05,11.45554]
[1779310454715,36.17,77670.88,0.0,-0.08198,6e-05,11.45554]
[1779310456683,36.17,77670.45,0.0,-0.082,6e-05,11.45786]
[1779310456715,36.17,77670.45,0.0,-0.082,6e-05,11.45786]
[1779310456721,36.17,77670.45,0.0,-0.082,6e-05,11.45786]
[1779310456746,36.17,77670.45,0.0,-0.082,6e-05,11.45786]
[1779310458706,36.17,77670.94,0.0,-0.08197,6e-05,11.45495]
[1779310458741,36.17,77670.94,0.0,-0.08197,6e-05,11.45495]
[1779310458749,36.17,77670.94,0.0,-0.08197,6e-05,11.45495]
[1779310458771,36.17,77670.94,0.0,-0.08197,6e-05,11.45495]
[1779310460728,36.17,77670.96,0.0,-0.08197,6e-05,11.4547]
[1779310460747,36.17,77670.96,0.0,-0.08197,6e-05,11.4547]
[1779310460755,36.17,77670.96,0.0,-0.08197,6e-05,11.4547]
[1779310460777,36.17,77670.96,0.0,-0.08197,6e-05,11.4547]
[1779310462755,36.17,77673.29,0.0,-0.08184,6e-05,11.44133]
[1779310462771,36.17,77673.29,0.0,-0.08184,6e-05,11.44133]
[1779310462781,36.17,77673.29,0.0,-0.08184,6e-05,11.44133]
[1779310462806,36.17,77673.29,0.0,-0.08184,6e-05,11.44133]
[1779310464780,36.17,77674.6,0.0,-0.08176,6e-05,11.43376]
[1779310464815,36.17,77674.6,0.0,-0.08176,6e-05,11.43376]
[1779310464819,36.17,77674.6,0.0,-0.08176,6e-05,11.43376]
[1779310464845,36.17,77674.6,0.0,-0.08176,6e-05,11.43376]
[1779310466812,36.17,77675.47,0.0,-0.08171,6e-05,11.42876]
[1779310466850,36.17,77675.47,0.0,-0.08171,6e-05,11.42876]
[1779310466854,36.17,77675.47,0.0,-0.08171,6e-05,11.42876]
[1779310466887,36.17,77675.47,0.0,-0.08171,6e-05,11.42876]
[1779310468835,36.17,77676.28,0.0,-0.08167,6e-05,11.42397]
[1779310468856,36.17,77676.28,0.0,-0.08167,6e-05,11.42397]
[1779310468861,36.17,77676.28,0.0,-0.08167,6e-05,11.42397]
[1779310468887,36.17,77676.28,0.0,-0.08167,6e-05,11.42397]
[1779310470860,36.17,77674.32,0.0,-0.08178,6e-05,11.43497]
[1779310470898,36.17,77674.32,0.0,-0.08178,6e-05,11.43497]
[1779310470904,36.17,77674.32,0.0,-0.08178,6e-05,11.43497]
[1779310470928,36.17,77674.32,0.0,-0.08178,6e-05,11.43497]
[1779310471105,36.17,77671.29,0.0,-0.08194,6e-05,11.4521]
[1779310476831,36.17,77668.02,0.0,-0.0821,6e-05,11.46692]
[1779310481866,36.17,77663.64,0.0,-0.08234,6e-05,11.49151]
[1779310486911,36.17,77661.9,0.0,-0.08243,6e-05,11.50109]
[1779310491947,36.17,77658.48,0.0,-0.08262,6e-05,11.52028]
[1779310496981,36.17,77663.22,0.0,-0.08235,6e-05,11.49301]
[1779310502016,36.17,77666.27,0.0,-0.08218,6e-05,11.4754]
[1779310507059,36.17,77670.35,0.0,-0.08195,6e-05,11.45196]
[1779310512095,36.16,77671.59,0.0,-0.08188,6e-05,11.44467]
[1779310517132,36.16,77675.17,0.0,-0.08168,6e-05,11.42409]
[1779310522165,36.16,77684.03,0.0,-0.08119,5e-05,11.37383]
[1779310527200,36.16,77686.2,0.0,-0.08108,5e-05,11.36167]
[1779310532234,36.16,77690.21,0.0,-0.08084,5e-05,11.33581]
[1779310537270,36.16,77690.25,0.0,-0.08084,5e-05,11.33578]
[1779310542305,36.17,77690.15,0.0,-0.08084,5e-05,11.33649]
[1779310547340,36.17,77686.98,0.0,-0.08102,5e-05,11.35453]
[1779310552375,36.17,77683.98,0.0,-0.08118,5e-05,11.37164]
[1779310557410,36.17,77678.92,0.0,-0.08146,6e-05,11.40053]
[1779310562445,36.17,77675.78,0.0,-0.08164,6e-05,11.41871]
[1779310567480,36.17,77672.18,0.0,-0.08184,6e-05,11.43959]
[1779310572515,36.17,77673.66,0.0,-0.08177,6e-05,11.43157]
[1779310578557,36.17,77677.16,0.0,-0.08158,6e-05,11.41209]
[1779310583591,36.17,77679.64,0.0,-0.08144,6e-05,11.39839]
[1779310588627,36.17,77684.55,0.0,-0.08118,5e-05,11.37127]
[1779310591648,36.17,77695.1,0.0,-0.08059,5e-05,11.30889]
[1779310596683,36.17,77696.22,0.0,-0.08054,5e-05,11.30408]
[1779310601718,36.18,77695.84,0.0,-0.08057,5e-05,11.30757]
[1779310606753,36.18,77696.09,0.0,-0.08057,5e-05,11.30754]
[1779310611788,36.18,77695.96,0.0,-0.08059,5e-05,11.30969]
[1779310616823,36.18,77692.94,0.0,-0.08077,5e-05,11.32814]
[1779310622865,36.19,77693.6,0.0,-0.08075,5e-05,11.32604]
[1779310627900,36.19,77695.49,0.0,-0.08066,5e-05,11.31683]
[1779310633942,36.19,77695.11,0.0,-0.0807,5e-05,11.32073]
[1779310640991,36.19,77693.77,0.0,-0.08079,5e-05,11.33029]
[1779310646026,36.2,77680.42,0.0,-0.08153,6e-05,11.40693]
[1779310651061,36.2,77683.53,0.0,-0.08135,5e-05,11.38683]
[1779310655306,36.2,77694.57,0.0,-0.08075,5e-05,11.32548]
[1779310656828,36.2,77696.23,0.0,-0.08067,5e-05,11.31641]
[1779310662138,36.2,77704.14,0.0,-0.08025,5e-05,11.27381]
[1779310667174,36.21,77698.96,0.0,-0.08055,5e-05,11.30463]
[1779310672953,36.21,77694.89,0.0,-0.08079,5e-05,11.32932]
[1779310678516,36.21,77694.1,0.0,-0.08084,5e-05,11.33484]
[1779310684293,36.21,77694.07,0.0,-0.08086,5e-05,11.33689]
[1779310689327,36.22,77696.17,0.0,-0.08076,5e-05,11.32639]
[1779310694363,36.22,77695.08,0.0,-0.08083,5e-05,11.33388]
[1779310699398,36.22,77693.79,0.0,-0.08092,5e-05,11.34243]
[1779310704434,36.22,77688.84,0.0,-0.0812,5e-05,11.37144]
[1779310709469,36.22,77689.64,0.0,-0.08116,5e-05,11.36789]
[1779310714504,36.23,77691.02,0.0,-0.08108,5e-05,11.35782]
[1779310719540,36.23,77692.35,0.0,-0.08101,5e-05,11.35137]
[1779310724577,36.23,77692.14,0.0,-0.08103,5e-05,11.35364]
[1779310729614,36.23,77695.46,0.0,-0.08086,5e-05,11.336]
[1779310734650,36.23,77696.7,0.0,-0.08081,5e-05,11.3303]
[1779310739686,36.24,77693.51,0.0,-0.08099,5e-05,11.34943]
[1779310744721,36.24,77697.14,0.0,-0.08081,5e-05,11.33016]
[1779310749989,36.24,77697.06,0.0,-0.08082,5e-05,11.33161]
[1779310755802,36.24,77694.83,0.0,-0.08096,5e-05,11.34613]
[1779310761840,36.24,77692.18,0.0,-0.08112,5e-05,11.36236]
[1779310767882,36.25,77692.41,0.0,-0.08112,5e-05,11.36231]
[1779310772918,36.25,77691.0,0.0,-0.08118,5e-05,11.36795]
[1779310777953,36.25,77685.48,0.0,-0.08149,5e-05,11.39997]
[1779310782988,36.25,77689.32,0.0,-0.08129,5e-05,11.37903]
[1779310788023,36.25,77690.21,0.0,-0.08125,5e-05,11.37487]
[1779310793057,36.25,77691.46,0.0,-0.08119,5e-05,11.3687]
[1779310798093,36.26,77691.4,0.0,-0.0812,5e-05,11.36992]
[1779310801434,36.26,77683.5,0.0,-0.08164,6e-05,11.41505]
[1779310801746,36.26,77683.5,0.0,-0.08164,6e-05,11.41505]
[1779310801763,36.26,77683.5,0.0,-0.08164,6e-05,11.41505]
[1779310802122,36.26,77681.58,0.0,-0.08175,6e-05,11.42599]
[1779310803770,36.26,77675.61,0.0,-0.08208,6e-05,11.45984]
[1779310803806,36.26,77675.61,0.0,-0.08208,6e-05,11.45984]
[1779310804135,36.26,77674.48,0.0,-0.08214,6e-05,11.46626]
[1779310805808,36.26,77675.05,0.0,-0.08211,6e-05,11.46304]
[1779310805834,36.26,77675.05,0.0,-0.08211,6e-05,11.46304]
[1779310805842,36.26,77675.05,0.0,-0.08211,6e-05,11.46304]
[1779310805863,36.26,77675.05,0.0,-0.08211,6e-05,11.46304]
[1779310807834,36.26,77675.99,0.0,-0.08205,6e-05,11.45772]
[1779310807851,36.26,77675.99,0.0,-0.08205,6e-05,11.45772]
[1779310807857,36.26,77675.99,0.0,-0.08205,6e-05,11.45772]
[1779310807879,36.26,77675.99,0.0,-0.08205,6e-05,11.45772]
[1779310809852,36.26,77679.71,0.0,-0.08185,6e-05,11.43668]
[1779310809886,36.26,77679.71,0.0,-0.08185,6e-05,11.43668]
[1779310809889,36.26,77679.71,0.0,-0.08185,6e-05,11.43668]
[1779310809916,36.26,77679.71,0.0,-0.08185,6e-05,11.43668]
[1779310811884,36.26,77679.77,0.0,-0.08185,6e-05,11.43636]
[1779310811913,36.26,77679.77,0.0,-0.08185,6e-05,11.43636]
[1779310811917,36.26,77679.77,0.0,-0.08185,6e-05,11.43636]
[1779310811943,36.26,77679.77,0.0,-0.08185,6e-05,11.43636]
[1779310813911,36.26,77681.09,0.0,-0.08177,6e-05,11.42893]
[1779310813940,36.26,77681.09,0.0,-0.08177,6e-05,11.42893]
[1779310813944,36.26,77681.09,0.0,-0.08177,6e-05,11.42893]
[1779310813970,36.26,77681.09,0.0,-0.08177,6e-05,11.42893]
[1779310815947,36.26,77681.68,0.0,-0.08174,6e-05,11.42561]
[1779310815977,36.26,77681.68,0.0,-0.08174,6e-05,11.42561]
[1779310815982,36.26,77681.68,0.0,-0.08174,6e-05,11.42561]
[1779310816006,36.26,77681.68,0.0,-0.08174,6e-05,11.42561]
[1779310817969,36.26,77681.69,0.0,-0.08174,6e-05,11.42556]
[1779310818001,36.26,77681.69,0.0,-0.08174,6e-05,11.42556]
[1779310818030,36.26,77681.69,0.0,-0.08174,6e-05,11.42556]
[1779310818241,36.26,77682.2,0.0,-0.08171,6e-05,11.42267]
[1779310819997,36.26,77682.2,0.0,-0.08171,6e-05,11.42267]
[1779310820024,36.26,77682.2,0.0,-0.08171,6e-05,11.42267]
[1779310820037,36.26,77682.28,0.0,-0.08171,6e-05,11.42221]
[1779310822035,36.26,77682.28,0.0,-0.08171,6e-05,11.42221]
[1779310822060,36.26,77682.28,0.0,-0.08171,6e-05,11.42221]
[1779310822066,36.26,77682.28,0.0,-0.08171,6e-05,11.42221]
[1779310822090,36.26,77682.28,0.0,-0.08171,6e-05,11.42221]
[1779310823959,36.26,77682.61,0.0,-0.08169,6e-05,11.42034]
[1779310829317,36.26,77682.29,0.0,-0.08171,6e-05,11.42198]
[1779310834352,36.26,77674.7,0.0,-0.0821,6e-05,11.46133]
[1779310839387,36.25,77674.46,0.0,-0.08211,6e-05,11.46213]
[1779310844423,36.25,77675.88,0.0,-0.08203,6e-05,11.45353]
[1779310850312,36.25,77676.17,0.0,-0.08201,6e-05,11.45178]
[1779310856509,36.25,77669.0,0.0,-0.08239,6e-05,11.49107]
[1779310861545,36.25,77665.06,0.0,-0.0826,6e-05,11.51275]
[1779310866577,36.25,77663.11,0.0,-0.08271,6e-05,11.52319]
[1779310874398,36.25,77660.66,0.0,-0.08283,6e-05,11.53612]
[1779310879668,36.25,77656.5,0.0,-0.08306,6e-05,11.55918]
[1779310884703,36.25,77653.16,0.0,-0.08324,6e-05,11.57757]
[1779310889739,36.24,77647.61,0.0,-0.08354,6e-05,11.60854]
[1779310893896,36.24,77647.61,0.0,-0.08354,6e-05,11.60854]
[1779310894222,36.24,77647.61,0.0,-0.08354,6e-05,11.60854]
[1779310895826,36.24,77638.19,0.0,-0.08405,6e-05,11.65837]
[1779310897103,36.24,77632.99,0.0,-0.08434,6e-05,11.68796]
[1779310897136,36.24,77632.99,0.0,-0.08434,6e-05,11.68796]
[1779310897361,36.24,77607.91,0.0,-0.08576,6e-05,11.83154]
[1779310898987,36.24,77607.91,0.0,-0.08576,6e-05,11.83154]
[1779310899056,36.24,77619.83,0.0,-0.08508,6e-05,11.76257]
[1779310904866,36.24,77616.0,0.0,-0.08528,6e-05,11.78322]
[1779310905729,36.24,77616.0,0.0,-0.08528,6e-05,11.78322]
[1779310905774,36.24,77616.0,0.0,-0.08528,6e-05,11.78322]
[1779310908973,36.24,77615.51,0.0,-0.0853,6e-05,11.78526]
[1779310908988,36.24,77614.07,0.0,-0.08538,6e-05,11.79276]
[1779310914940,36.23,77605.85,0.0,-0.08583,6e-05,11.83802]
[1779310919370,36.23,77607.04,0.0,-0.08574,6e-05,11.82963]
[1779310919976,36.23,77610.86,0.0,-0.08552,6e-05,11.8066]
[1779310921515,36.23,77619.72,0.0,-0.08501,6e-05,11.75517]
[1779310921989,36.23,77620.4,0.0,-0.08496,6e-05,11.75086]
[1779310922657,36.23,77620.4,0.0,-0.08496,6e-05,11.75086]
[1779310922995,36.23,77621.07,0.0,-0.08492,6e-05,11.7466]
[1779310931052,36.22,77629.58,0.0,-0.08441,6e-05,11.69507]
[1779310936089,36.22,77630.08,0.0,-0.08437,6e-05,11.69056]
[1779310940382,36.22,77630.01,0.0,-0.08436,6e-05,11.68963]
[1779310941122,36.22,77633.29,0.0,-0.08417,6e-05,11.67021]
[1779310944652,36.21,77638.4,0.0,-0.08388,6e-05,11.64043]
[1779310945151,36.21,77638.04,0.0,-0.08389,6e-05,11.64197]
[1779310950185,36.21,77637.66,0.0,-0.0839,6e-05,11.64295]
[1779310955312,36.21,77638.47,0.0,-0.08383,6e-05,11.63419]
[1779310963827,36.21,77646.97,0.0,-0.08334,6e-05,11.58494]
[1779310964284,36.21,77647.26,0.0,-0.08332,6e-05,11.58278]
[1779310966182,36.21,77644.48,0.0,-0.08348,6e-05,11.59851]
[1779310966296,36.21,77644.2,0.0,-0.08349,6e-05,11.59997]
[1779310968206,36.21,77644.36,0.0,-0.08348,6e-05,11.59906]
[1779310968311,36.21,77644.36,0.0,-0.08348,6e-05,11.5988]
[1779310973346,36.21,77644.94,0.0,-0.08344,6e-05,11.59488]
[1779310976324,36.21,77643.79,0.0,-0.0835,6e-05,11.60119]
[1779310976411,36.21,77643.99,0.0,-0.08349,6e-05,11.59993]
[1779310980382,36.21,77641.92,0.0,-0.0836,6e-05,11.61137]
[1779310980399,36.21,77642.55,0.0,-0.08357,6e-05,11.60765]
[1779310984437,36.2,77641.97,0.0,-0.08359,6e-05,11.61056]
[1779310984484,36.2,77640.93,0.0,-0.08365,6e-05,11.61638]
[1779310990043,36.2,77639.57,0.0,-0.08372,6e-05,11.62377]
[1779310995499,36.2,77643.86,0.0,-0.08348,6e-05,11.59847]
[1779311001542,36.2,77643.66,0.0,-0.08348,6e-05,11.59911]
[1779311007104,36.2,77650.51,0.0,-0.0831,6e-05,11.55972]
[1779311012618,36.2,77654.15,0.0,-0.08287,6e-05,11.53531]
[1779311018660,36.2,77657.65,0.0,-0.08267,6e-05,11.51514]
[1779311023696,36.2,77660.08,0.0,-0.08253,6e-05,11.50116]
[1779311028731,36.2,77662.84,0.0,-0.08238,6e-05,11.48534]
[1779311035525,36.2,77664.97,0.0,-0.08226,6e-05,11.47319]
[1779311040814,36.2,77667.83,0.0,-0.0821,6e-05,11.45695]
[1779311045850,36.2,77668.09,0.0,-0.08209,6e-05,11.45548]
[1779311050885,36.2,77670.66,0.0,-0.08195,6e-05,11.44094]
[1779311055923,36.2,77670.22,0.0,-0.08197,6e-05,11.44347]
[1779311060955,36.2,77670.67,0.0,-0.08195,6e-05,11.44093]
[1779311066997,36.2,77671.28,0.0,-0.08191,6e-05,11.43753]
[1779311072089,36.2,77679.19,0.0,-0.08146,6e-05,11.38947]
[1779311072278,36.2,77694.68,0.0,-0.08061,5e-05,11.302]
[1779311075746,36.2,77699.53,0.0,-0.08035,5e-05,11.27527]
[1779311076558,36.2,77699.38,0.0,-0.08036,5e-05,11.27664]
[1779311078398,36.2,77700.26,0.0,-0.08032,5e-05,11.27194]
[1779311079795,36.2,77700.26,0.0,-0.08032,5e-05,11.2722]
[1779311079812,36.2,77700.25,0.0,-0.08032,5e-05,11.27251]
[1779311085877,36.21,77701.48,0.0,-0.08027,5e-05,11.26708]
[1779311091168,36.21,77690.23,0.0,-0.08089,5e-05,11.33159]
[1779311096203,36.21,77691.84,0.0,-0.08081,5e-05,11.32313]
[1779311101238,36.21,77695.73,0.0,-0.08061,5e-05,11.30194]
[1779311103252,36.21,77749.31,0.0,-0.07772,5e-05,11.00206]
[1779311105267,36.21,77733.23,0.0,-0.07859,5e-05,11.09281]
[1779311110301,36.22,77729.49,0.0,-0.07881,5e-05,11.11583]
[1779311113322,36.22,77681.54,0.0,-0.08143,6e-05,11.38702]
[1779311118357,36.22,77682.48,0.0,-0.08138,6e-05,11.38188]
[1779311123392,36.22,77687.56,0.0,-0.08111,5e-05,11.35373]
[1779311129434,36.22,77690.41,0.0,-0.08096,5e-05,11.3386]
[1779311134469,36.22,77690.81,0.0,-0.08093,5e-05,11.33398]
[1779311139505,36.22,77689.26,0.0,-0.08102,5e-05,11.34375]
[1779311144539,36.23,77700.36,0.0,-0.08043,5e-05,11.28239]
[1779311149575,36.23,77699.79,0.0,-0.08047,5e-05,11.28715]
[1779311154611,36.23,77698.91,0.0,-0.08053,5e-05,11.29365]
[1779311159645,36.23,77695.84,0.0,-0.08071,5e-05,11.31241]
[1779311166443,36.24,77696.22,0.0,-0.08071,5e-05,11.31231]
[1779311172736,36.24,77696.22,0.0,-0.08073,5e-05,11.31404]
[1779311176519,36.24,77682.85,0.0,-0.08147,6e-05,11.3905]
[1779311181800,36.24,77676.54,0.0,-0.08183,6e-05,11.42684]
[1779311187841,36.24,77678.62,0.0,-0.08172,6e-05,11.41558]
[1779311192876,36.24,77681.83,0.0,-0.08152,6e-05,11.39443]
[1779311197915,36.25,77687.99,0.0,-0.08119,5e-05,11.36002]
[1779311202949,36.25,77691.91,0.0,-0.08098,5e-05,11.33867]
[1779311207985,36.25,77693.51,0.0,-0.0809,5e-05,11.33056]
[1779311213021,36.25,77695.98,0.0,-0.08077,5e-05,11.31763]
[1779311218056,36.25,77697.66,0.0,-0.08069,5e-05,11.30939]
[1779311226876,36.25,77696.77,0.0,-0.08074,5e-05,11.31453]
[1779311234279,36.25,77696.77,0.0,-0.08074,5e-05,11.31399]
[1779311240210,36.25,77696.57,0.0,-0.08075,5e-05,11.31529]
[1779311245244,36.25,77697.25,0.0,-0.08073,5e-05,11.31295]
[1779311251288,36.26,77697.16,0.0,-0.08073,5e-05,11.31196]
[1779311256322,36.26,77697.14,0.0,-0.08075,5e-05,11.3136]
[1779311261357,36.26,77692.11,0.0,-0.08103,5e-05,11.34341]
[1779311266396,36.26,77693.97,0.0,-0.08095,5e-05,11.33426]
[1779311271431,36.27,77693.25,0.0,-0.081,5e-05,11.33972]
[1779311276465,36.27,77692.89,0.0,-0.08103,5e-05,11.34338]
[1779311281500,36.27,77692.89,0.0,-0.08105,5e-05,11.34472]
[1779311286537,36.27,77692.56,0.0,-0.08108,5e-05,11.34791]
[1779311291570,36.28,77689.83,0.0,-0.08124,5e-05,11.36461]
[1779311296606,36.28,77686.74,0.0,-0.08142,5e-05,11.38309]
[1779311301641,36.28,77688.63,0.0,-0.08132,5e-05,11.3735]
[1779311306676,36.28,77690.06,0.0,-0.08126,5e-05,11.36654]
[1779311311711,36.28,77690.44,0.0,-0.08123,5e-05,11.36224]
[1779311316745,36.29,77691.97,0.0,-0.08115,5e-05,11.35479]
[1779311321786,36.29,77692.34,0.0,-0.08114,5e-05,11.35389]
[1779311326815,36.29,77692.82,0.0,-0.08113,5e-05,11.35236]
[1779311331851,36.29,77692.99,0.0,-0.08113,5e-05,11.35258]
[1779311337647,36.29,77693.61,0.0,-0.08111,5e-05,11.35052]
[1779311342929,36.3,77693.95,0.0,-0.0811,5e-05,11.34979]
[1779311347964,36.3,77699.54,0.0,-0.08081,5e-05,11.31973]
[1779311352999,36.3,77697.75,0.0,-0.08092,5e-05,11.3312]
[1779311360029,36.3,77696.71,0.0,-0.08099,5e-05,11.33843]
[1779311366090,36.31,77698.13,0.0,-0.08094,5e-05,11.3326]
[1779311371124,36.31,77696.61,0.0,-0.08101,5e-05,11.33924]
[1779311376159,36.31,77695.78,0.0,-0.08107,5e-05,11.34529]
[1779311382201,36.31,77694.37,0.0,-0.08116,5e-05,11.35488]
[1779311387236,36.32,77695.98,0.0,-0.08109,5e-05,11.34722]
[1779311392271,36.32,77694.83,0.0,-0.08116,5e-05,11.35513]
[1779311397307,36.32,77693.7,0.0,-0.08124,5e-05,11.36289]
[1779311402342,36.32,77692.44,0.0,-0.08132,5e-05,11.37133]
[1779311408142,36.33,77691.29,0.0,-0.0814,5e-05,11.37934]
[1779311413419,36.33,77691.33,0.0,-0.08141,5e-05,11.38036]
[1779311418456,36.33,77691.15,0.0,-0.08143,5e-05,11.3826]
[1779311423490,36.33,77688.67,0.0,-0.08158,5e-05,11.3977]
[1779311428526,36.33,77688.68,0.0,-0.08159,5e-05,11.39871]
[1779311433561,36.34,77688.54,0.0,-0.08158,5e-05,11.39723]
[1779311439602,36.34,77688.38,0.0,-0.0816,5e-05,11.39936]
[1779311444637,36.34,77689.25,0.0,-0.08157,5e-05,11.39565]
[1779311449671,36.34,77689.17,0.0,-0.08158,5e-05,11.3971]
[1779311454711,36.34,77688.85,0.0,-0.08161,5e-05,11.39968]
[1779311460750,36.34,77688.72,0.0,-0.08162,5e-05,11.40173]
[1779311465786,36.35,77688.66,0.0,-0.08164,5e-05,11.40298]
[1779311470821,36.35,77688.35,0.0,-0.08166,5e-05,11.40561]
[1779311478662,36.35,77688.6,0.0,-0.08166,5e-05,11.40558]
[1779311486932,36.35,77688.56,0.0,-0.08168,5e-05,11.40713]
[1779311492975,36.35,77688.54,0.0,-0.08167,5e-05,11.40489]
[1779311499017,36.36,77689.36,0.0,-0.08163,5e-05,11.40124]
[1779311504052,36.36,77688.92,0.0,-0.08166,5e-05,11.40454]
[1779311509087,36.36,77688.44,0.0,-0.0817,6e-05,11.40802]
[1779311514122,36.36,77688.66,0.0,-0.08169,5e-05,11.40756]
[1779311519156,36.36,77688.36,0.0,-0.08171,6e-05,11.41]
[1779311524192,36.36,77688.33,0.0,-0.08172,6e-05,11.4109]
[1779311530233,36.36,77691.78,0.0,-0.08154,5e-05,11.39243]
[1779311535269,36.36,77690.89,0.0,-0.0816,5e-05,11.3983]
[1779311540305,36.37,77684.55,0.0,-0.08195,6e-05,11.43469]
[1779311545892,36.37,77689.52,0.0,-0.08169,5e-05,11.40719]
[1779311551081,36.37,77700.99,0.0,-0.08106,5e-05,11.34267]
[1779311551090,36.37,77700.99,0.0,-0.08106,5e-05,11.34267]
[1779311551382,36.37,77701.18,0.0,-0.08103,5e-05,11.33799]
[1779311554876,36.36,77706.26,0.0,-0.08074,5e-05,11.30834]
[1779311559085,36.36,77703.27,0.0,-0.08088,5e-05,11.32305]
[1779311560127,36.36,77698.21,0.0,-0.08115,5e-05,11.35072]
[1779311560543,36.36,77698.21,0.0,-0.08115,5e-05,11.35072]
[1779311560557,36.36,77698.21,0.0,-0.08115,5e-05,11.35072]
[1779311560599,36.36,77696.49,0.0,-0.08124,5e-05,11.3604]
[1779311562571,36.36,77696.49,0.0,-0.08125,5e-05,11.36066]
[1779311563074,36.36,77695.19,0.0,-0.08132,5e-05,11.36846]
[1779311564594,36.36,77695.63,0.0,-0.0813,5e-05,11.36621]
[1779311564613,36.36,77695.63,0.0,-0.0813,5e-05,11.36621]
[1779311564912,36.36,77695.29,0.0,-0.08132,5e-05,11.36837]
[1779311566620,36.36,77695.29,0.0,-0.08132,5e-05,11.36837]
[1779311567051,36.36,77695.02,0.0,-0.08134,5e-05,11.37038]
[1779311570678,36.36,77694.21,0.0,-0.08139,5e-05,11.37525]
[1779311570682,36.36,77694.21,0.0,-0.08139,5e-05,11.37525]
[1779311570812,36.36,77694.37,0.0,-0.08138,5e-05,11.37416]
[1779311572707,36.36,77694.37,0.0,-0.08138,5e-05,11.37416]
[1779311573046,36.36,77696.79,0.0,-0.08124,5e-05,11.36016]
[1779311576767,36.36,77703.24,0.0,-0.08088,5e-05,11.32346]
[1779311576777,36.36,77703.24,0.0,-0.08088,5e-05,11.32346]
[1779311578796,36.36,77703.78,0.0,-0.08085,5e-05,11.32022]
[1779311578805,36.36,77703.78,0.0,-0.08085,5e-05,11.32022]
[1779311579193,36.36,77703.93,0.0,-0.08084,5e-05,11.31927]
[1779311579196,36.36,77703.93,0.0,-0.08084,5e-05,11.31927]
[1779311579218,36.36,77703.93,0.0,-0.08084,5e-05,11.31927]
[1779311579252,36.36,77703.93,0.0,-0.08084,5e-05,11.31927]
[1779311580062,36.36,77703.89,0.0,-0.08084,5e-05,11.319]
[1779311580820,36.36,77703.89,0.0,-0.08084,5e-05,11.319]
[1779311580981,36.36,77703.89,0.0,-0.08084,5e-05,11.319]
[1779311581039,36.36,77703.89,0.0,-0.08084,5e-05,11.319]
[1779311581068,36.36,77703.89,0.0,-0.08084,5e-05,11.319]
[1779311586626,36.36,77709.73,0.0,-0.0805,5e-05,11.28333]
[1779311591663,36.35,77710.24,0.0,-0.08045,5e-05,11.27823]
[1779311595675,36.35,77709.54,0.0,-0.08047,5e-05,11.28082]
[1779311604178,36.35,77700.74,0.0,-0.08093,5e-05,11.32786]
[1779311609796,36.34,77697.59,0.0,-0.08105,5e-05,11.33997]
[1779311617847,36.33,77696.53,0.0,-0.08105,5e-05,11.33865]
[1779311622882,36.32,77695.38,0.0,-0.08109,5e-05,11.34266]
[1779311627918,36.32,77697.18,0.0,-0.08097,5e-05,11.33013]
[1779311633959,36.32,77702.32,0.0,-0.08066,5e-05,11.29851]
[1779311638997,36.31,77701.08,0.0,-0.08071,5e-05,11.30333]
[1779311644038,36.31,77701.35,0.0,-0.08067,5e-05,11.29956]
[1779311645753,36.31,77698.87,0.0,-0.0808,5e-05,11.31304]
[1779311646145,36.31,77692.67,0.0,-0.08114,5e-05,11.34749]
[1779311647744,36.31,77692.35,0.0,-0.08115,5e-05,11.34916]
[1779311647753,36.31,77692.35,0.0,-0.08115,5e-05,11.34916]
[1779311649775,36.31,77692.2,0.0,-0.08116,5e-05,11.34976]
[1779311649784,36.31,77692.2,0.0,-0.08116,5e-05,11.34976]
[1779311650081,36.31,77692.2,0.0,-0.08116,5e-05,11.34964]
[1779311651798,36.31,77692.14,0.0,-0.08116,5e-05,11.34985]
[1779311652215,36.31,77692.16,0.0,-0.08116,5e-05,11.34962]
[1779311653832,36.31,77692.11,0.0,-0.08116,5e-05,11.34978]
[1779311653839,36.31,77692.11,0.0,-0.08116,5e-05,11.34978]
[1779311655846,36.3,77692.04,0.0,-0.08116,5e-05,11.34955]
[1779311655858,36.3,77692.04,0.0,-0.08116,5e-05,11.34955]
[1779311655928,36.3,77692.04,0.0,-0.08115,5e-05,11.34905]
[1779311657870,36.3,77692.04,0.0,-0.08115,5e-05,11.34854]
[1779311658181,36.3,77691.77,0.0,-0.08116,5e-05,11.34956]
[1779311663208,36.3,77691.65,0.0,-0.08115,5e-05,11.34824]
[1779311668016,36.29,77691.2,0.0,-0.08115,5e-05,11.34831]
[1779311668017,36.29,77691.2,0.0,-0.08115,5e-05,11.34831]
[1779311668024,36.29,77691.2,0.0,-0.08115,5e-05,11.34831]
[1779311670048,36.29,77690.94,0.0,-0.08115,5e-05,11.3488]
[1779311670054,36.29,77690.94,0.0,-0.08115,5e-05,11.3488]
[1779311675059,36.29,77691.48,0.0,-0.08108,5e-05,11.34005]
[1779311678152,36.29,77691.24,0.0,-0.08108,5e-05,11.34]
[1779311678159,36.29,77691.24,0.0,-0.08108,5e-05,11.34]
[1779311678160,36.29,77691.24,0.0,-0.08108,5e-05,11.34]
[1779311678165,36.29,77691.24,0.0,-0.08108,5e-05,11.34]
[1779311680182,36.29,77691.04,0.0,-0.08108,5e-05,11.3402]
[1779311680201,36.29,77691.04,0.0,-0.08108,5e-05,11.3402]
[1779311680243,36.28,77691.04,0.0,-0.08108,5e-05,11.33973]
[1779311682209,36.28,77691.04,0.0,-0.08108,5e-05,11.33973]
[1779311683222,36.28,77690.87,0.0,-0.08107,5e-05,11.33931]
[1779311684240,36.28,77690.87,0.0,-0.08107,5e-05,11.33931]
[1779311684251,36.28,77690.87,0.0,-0.08107,5e-05,11.33931]
[1779311689276,36.28,77690.46,0.0,-0.08107,5e-05,11.33888]
[1779311690325,36.28,77690.46,0.0,-0.08107,5e-05,11.33843]
[1779311690345,36.28,77690.46,0.0,-0.08107,5e-05,11.33843]
[1779311690386,36.28,77690.31,0.0,-0.08107,5e-05,11.33928]
[1779311692358,36.28,77690.31,0.0,-0.08107,5e-05,11.33928]
[1779311693252,36.27,77690.31,0.0,-0.08106,5e-05,11.33793]
[1779311696423,36.27,77690.16,0.0,-0.08106,5e-05,11.33745]
[1779311696439,36.27,77690.16,0.0,-0.08106,5e-05,11.33745]
[1779311701447,36.27,77690.17,0.0,-0.08104,5e-05,11.33521]
[1779311702526,36.27,77689.8,0.0,-0.08105,5e-05,11.33686]
[1779311702533,36.27,77689.8,0.0,-0.08105,5e-05,11.33686]
[1779311702560,36.27,77689.8,0.0,-0.08105,5e-05,11.33686]
[1779311702614,36.27,77689.0,0.0,-0.0811,5e-05,11.34137]
[1779311704535,36.27,77689.0,0.0,-0.08109,5e-05,11.34093]
[1779311705211,36.27,77689.22,0.0,-0.08107,5e-05,11.3388]
[1779311706565,36.26,77689.22,0.0,-0.08107,5e-05,11.33836]
[1779311707480,36.26,77689.22,0.0,-0.08106,5e-05,11.33792]
[1779311708605,36.26,77689.22,0.0,-0.08106,5e-05,11.33792]
[1779311709239,36.26,77689.34,0.0,-0.08105,5e-05,11.33637]
[1779311710620,36.26,77694.15,0.0,-0.08078,5e-05,11.30881]
[1779311710625,36.26,77694.15,0.0,-0.08078,5e-05,11.30881]
[1779311710631,36.26,77694.15,0.0,-0.08078,5e-05,11.30881]
[1779311714675,36.26,77697.25,0.0,-0.0806,5e-05,11.28977]
[1779311714684,36.26,77697.25,0.0,-0.0806,5e-05,11.28977]
[1779311714726,36.26,77697.59,0.0,-0.08058,5e-05,11.28786]
[1779311716707,36.26,77697.59,0.0,-0.08058,5e-05,11.28786]
[1779311717229,36.26,77698.37,0.0,-0.08052,5e-05,11.28232]
[1779311720767,36.26,77699.73,0.0,-0.08044,5e-05,11.27354]
[1779311720783,36.26,77699.73,0.0,-0.08044,5e-05,11.27354]
[1779311720792,36.26,77701.43,0.0,-0.08035,5e-05,11.26397]
[1779311722799,36.25,77701.67,0.0,-0.08033,5e-05,11.26225]
[1779311723181,36.25,77702.1,0.0,-0.0803,5e-05,11.25912]
[1779311724826,36.25,77702.14,0.0,-0.08029,5e-05,11.25854]
[1779311724839,36.25,77702.14,0.0,-0.08029,5e-05,11.25854]
[1779311724847,36.25,77702.18,0.0,-0.08029,5e-05,11.25831]
[1779311726860,36.25,77702.18,0.0,-0.08029,5e-05,11.25796]
[1779311727241,36.25,77703.23,0.0,-0.08022,5e-05,11.25134]
[1779311730917,36.25,77697.61,0.0,-0.08052,5e-05,11.28187]
[1779311730927,36.25,77697.61,0.0,-0.08052,5e-05,11.28187]
[1779311730931,36.25,77697.23,0.0,-0.08054,5e-05,11.28401]
[1779311732943,36.25,77697.23,0.0,-0.08052,5e-05,11.28032]
[1779311733301,36.25,77695.82,0.0,-0.08059,5e-05,11.28749]
[1779311734976,36.25,77695.65,0.0,-0.08059,5e-05,11.28806]
[1779311734979,36.25,77695.65,0.0,-0.08059,5e-05,11.28806]
[1779311734981,36.25,77695.65,0.0,-0.08059,5e-05,11.28806]
[1779311739025,36.24,77691.38,0.0,-0.08081,5e-05,11.31057]
[1779311739030,36.24,77691.38,0.0,-0.08081,5e-05,11.31057]
[1779311739033,36.24,77691.38,0.0,-0.08081,5e-05,11.31057]
[1779311741050,36.24,77691.14,0.0,-0.08082,5e-05,11.3111]
[1779311741055,36.24,77691.14,0.0,-0.08082,5e-05,11.3111]
[1779311743083,36.24,77691.17,0.0,-0.08081,5e-05,11.31011]
[1779311743119,36.24,77691.17,0.0,-0.08081,5e-05,11.31011]
[1779311743132,36.24,77691.17,0.0,-0.0808,5e-05,11.30971]
[1779311745119,36.24,77691.17,0.0,-0.0808,5e-05,11.30971]
[1779311745221,36.24,77691.02,0.0,-0.0808,5e-05,11.30975]
[1779311749176,36.24,77690.81,0.0,-0.0808,5e-05,11.30973]
[1779311749178,36.24,77690.81,0.0,-0.0808,5e-05,11.30973]
[1779311754193,36.23,77689.45,0.0,-0.08086,5e-05,11.31541]
[1779311755253,36.23,77689.77,0.0,-0.08084,5e-05,11.31321]
[1779311755262,36.23,77689.77,0.0,-0.08084,5e-05,11.31321]
[1779311755816,36.23,77689.77,0.0,-0.08083,5e-05,11.31281]
[1779311757299,36.23,77689.77,0.0,-0.08083,5e-05,11.31281]
[1779311758208,36.23,77689.2,0.0,-0.08085,5e-05,11.31482]
[1779311759314,36.23,77689.2,0.0,-0.08085,5e-05,11.31482]
[1779311759330,36.23,77689.2,0.0,-0.08085,5e-05,11.31482]
[1779311759843,36.23,77689.2,0.0,-0.08085,5e-05,11.31442]
[1779311764880,36.23,77689.22,0.0,-0.08083,5e-05,11.31233]
[1779311765550,36.23,77689.22,0.0,-0.08083,5e-05,11.31233]
[1779311766300,36.23,77682.7,0.0,-0.08118,5e-05,11.34837]
[1779311767550,36.22,77682.48,0.0,-0.08119,5e-05,11.34917]
[1779311767559,36.22,77682.48,0.0,-0.08119,5e-05,11.34917]
[1779311767562,36.22,77682.48,0.0,-0.08119,5e-05,11.34917]
[1779311772935,36.23,77676.03,0.0,-0.08155,6e-05,11.38647]
[1779311777970,36.23,77677.67,0.0,-0.08147,6e-05,11.37783]
[1779311783005,36.23,77677.28,0.0,-0.08148,6e-05,11.37948]
[1779311788040,36.23,77678.2,0.0,-0.08143,6e-05,11.37374]
[1779311793075,36.22,77680.31,0.0,-0.08129,6e-05,11.35797]
[1779311798110,36.22,77680.04,0.0,-0.0813,6e-05,11.35897]
[1779311803145,36.22,77678.35,0.0,-0.08138,6e-05,11.36794]
[1779311804017,36.22,77678.35,0.0,-0.08138,6e-05,11.36794]
[1779311804041,36.22,77678.89,0.0,-0.08135,6e-05,11.36476]
[1779311809188,36.22,77680.7,0.0,-0.08123,6e-05,11.35197]
[1779311814222,36.21,77682.12,0.0,-0.08113,5e-05,11.34145]
[1779311819257,36.21,77681.97,0.0,-0.08111,5e-05,11.33979]
[1779311820289,36.21,77681.97,0.0,-0.08111,5e-05,11.33979]
[1779311820368,36.21,77681.97,0.0,-0.08111,5e-05,11.33979]
[1779311820373,36.21,77681.38,0.0,-0.08114,5e-05,11.34263]
[1779311822294,36.21,77681.38,0.0,-0.08113,5e-05,11.34212]
[1779311822313,36.21,77681.38,0.0,-0.08113,5e-05,11.34212]
[1779311822350,36.21,77681.4,0.0,-0.08113,5e-05,11.34149]
[1779311823924,36.21,77681.4,0.0,-0.08112,5e-05,11.34098]
[1779311826327,36.21,77683.32,0.0,-0.08101,5e-05,11.32964]
[1779311826356,36.21,77683.32,0.0,-0.08101,5e-05,11.32964]
[1779311827314,36.2,77683.27,0.0,-0.081,5e-05,11.32844]
[1779311833355,36.2,77684.22,0.0,-0.08092,5e-05,11.32012]
[1779311838390,36.19,77685.33,0.0,-0.08084,5e-05,11.31143]
[1779311843403,36.19,77685.94,0.0,-0.08079,5e-05,11.30607]
[1779311848427,36.19,77686.96,0.0,-0.08071,5e-05,11.29795]
[1779311854792,36.18,77689.21,0.0,-0.08054,5e-05,11.27917]
[1779311854836,36.18,77689.21,0.0,-0.08054,5e-05,11.27917]
[1779311854878,36.18,77689.97,0.0,-0.08049,5e-05,11.27445]
[1779311856799,36.18,77689.97,0.0,-0.08049,5e-05,11.27402]
[1779311856819,36.18,77689.97,0.0,-0.08049,5e-05,11.27402]
[1779311856840,36.18,77689.97,0.0,-0.08049,5e-05,11.27402]
[1779311857191,36.18,77690.03,0.0,-0.08048,5e-05,11.27281]
[1779311858811,36.18,77690.03,0.0,-0.08048,5e-05,11.27281]
[1779311858846,36.18,77690.03,0.0,-0.08048,5e-05,11.27281]
[1779311858889,36.18,77690.21,0.0,-0.08046,5e-05,11.27137]
[1779311864576,36.17,77690.96,0.0,-0.0804,5e-05,11.26457]
[1779311871433,36.17,77690.15,0.0,-0.08041,5e-05,11.26619]
[1779311876660,36.17,77690.23,0.0,-0.08039,5e-05,11.26368]
[1779311880295,36.17,77690.21,0.0,-0.08039,5e-05,11.26338]
[1779311880331,36.16,77690.31,0.0,-0.08037,5e-05,11.26159]
[1779311884717,36.16,77676.42,0.0,-0.08114,6e-05,11.34106]
[1779311886731,36.17,77662.49,0.0,-0.08192,6e-05,11.42049]
[1779311891767,36.17,77656.55,0.0,-0.08225,6e-05,11.45483]
[1779311896802,36.17,77657.38,0.0,-0.08221,6e-05,11.45058]
[1779311901836,36.17,77655.17,0.0,-0.08234,6e-05,11.46355]
[1779311906870,36.17,77651.19,0.0,-0.08256,6e-05,11.48655]
[1779311911905,36.17,77650.72,0.0,-0.08257,6e-05,11.48624]
[1779311918955,36.17,77648.27,0.0,-0.08271,6e-05,11.50073]
[1779311923990,36.17,77645.72,0.0,-0.08286,6e-05,11.51562]
[1779311929024,36.17,77644.16,0.0,-0.08295,6e-05,11.52484]
[1779311934060,36.17,77645.56,0.0,-0.08287,6e-05,11.51719]
[1779311939095,36.17,77643.56,0.0,-0.08299,6e-05,11.52894]
[1779311944132,36.17,77637.0,0.0,-0.08336,6e-05,11.56662]
[1779311948822,36.17,77636.3,0.0,-0.0834,6e-05,11.57069]
[1779311954200,36.17,77639.53,0.0,-0.08322,6e-05,11.55242]
[1779311960242,36.17,77639.31,0.0,-0.08324,6e-05,11.55399]
[1779311965277,36.17,77633.41,0.0,-0.08357,6e-05,11.58791]
[1779311966748,36.17,77631.93,0.0,-0.08365,6e-05,11.59636]
[1779311972326,36.17,77622.0,0.0,-0.08419,6e-05,11.64946]
[1779311974921,36.17,77616.74,0.0,-0.08448,6e-05,11.67941]
[1779311976518,36.17,77616.06,0.0,-0.08452,6e-05,11.68321]
[1779311986424,36.17,77615.42,0.0,-0.08455,6e-05,11.68552]
[1779311991458,36.17,77614.36,0.0,-0.0846,6e-05,11.69092]
[1779311995435,36.17,77612.02,0.0,-0.08473,6e-05,11.7039]
[1779311996829,36.17,77612.52,0.0,-0.0847,6e-05,11.70088]
[1779311997764,36.17,77613.53,0.0,-0.08464,6e-05,11.69479]
[1779311998895,36.17,77613.63,0.0,-0.08463,6e-05,11.69408]
[1779312004551,36.17,77601.0,0.0,-0.08534,6e-05,11.76539]
[1779312004811,36.17,77601.0,0.0,-0.08534,6e-05,11.76539]
[1779312005559,36.16,77601.07,0.0,-0.08533,6e-05,11.76472]
[1779312006974,36.16,77601.15,0.0,-0.08532,6e-05,11.76399]
[1779312007573,36.16,77601.67,0.0,-0.08529,6e-05,11.76074]
[1779312010515,36.16,77601.37,0.0,-0.0853,6e-05,11.76193]
[1779312010596,36.16,77601.88,0.0,-0.08527,6e-05,11.75873]
[1779312011601,36.16,77588.44,0.0,-0.08604,6e-05,11.83587]
[1779312016752,36.16,77589.06,0.0,-0.08599,6e-05,11.83063]
[1779312022502,36.15,77591.97,0.0,-0.08579,6e-05,11.81088]
[1779312023207,36.15,77591.97,0.0,-0.08579,6e-05,11.81088]
[1779312023245,36.15,77592.74,0.0,-0.08574,6e-05,11.80599]
[1779312028722,36.15,77591.28,0.0,-0.08581,6e-05,11.81213]
[1779312033759,36.15,77588.97,0.0,-0.08589,6e-05,11.81964]
[1779312037181,36.14,77588.72,0.0,-0.0859,6e-05,11.8201]
[1779312037199,36.14,77588.67,0.0,-0.0859,6e-05,11.8199]
[1779312042644,36.14,77587.37,0.0,-0.08594,6e-05,11.82441]
[1779312049871,36.13,77587.54,0.0,-0.0859,6e-05,11.81993]
[1779312054906,36.13,77580.59,0.0,-0.08627,6e-05,11.85744]
[1779312060948,36.12,77578.8,0.0,-0.08634,6e-05,11.86454]
[1779312065984,36.12,77576.37,0.0,-0.08646,6e-05,11.87586]
[1779312071024,36.11,77575.23,0.0,-0.0865,6e-05,11.87974]
[1779312073744,36.11,77578.1,0.0,-0.08632,6e-05,11.86204]
[1779312074042,36.11,77582.03,0.0,-0.08609,6e-05,11.83878]
[1779312076738,36.11,77594.02,0.0,-0.08539,6e-05,11.76858]
[1779312077998,36.11,77595.86,0.0,-0.08528,6e-05,11.75718]
[1779312084113,36.1,77600.44,0.0,-0.08499,6e-05,11.72854]
[1779312089148,36.1,77600.28,0.0,-0.08498,6e-05,11.72749]
[1779312094183,36.1,77603.37,0.0,-0.08477,6e-05,11.70432]
[1779312099218,36.09,77602.71,0.0,-0.08479,6e-05,11.70614]
[1779312105262,36.09,77602.16,0.0,-0.08479,6e-05,11.70681]
[1779312110420,36.09,77603.81,0.0,-0.08468,6e-05,11.69559]
[1779312112752,36.08,77609.35,0.0,-0.08435,6e-05,11.66201]
[1779312113317,36.08,77608.64,0.0,-0.08439,6e-05,11.66609]
[1779312117654,36.08,77593.65,0.0,-0.08522,6e-05,11.75012]
[1779312122661,36.08,77584.2,0.0,-0.08575,6e-05,11.80255]
[1779312127688,36.07,77575.38,0.0,-0.08623,6e-05,11.85079]
[1779312132703,36.07,77567.46,0.0,-0.08666,6e-05,11.89368]
[1779312137730,36.06,77564.46,0.0,-0.0868,6e-05,11.90794]
[1779312142736,36.06,77566.79,0.0,-0.08664,6e-05,11.89129]
[1779312147762,36.05,77567.28,0.0,-0.08657,6e-05,11.88504]
[1779312152771,36.05,77573.26,0.0,-0.08618,6e-05,11.84439]
[1779312157799,36.04,77573.68,0.0,-0.08613,6e-05,11.83946]
[1779312162819,36.04,77574.02,0.0,-0.08609,6e-05,11.835]
[1779312167819,36.03,77577.05,0.0,-0.08589,6e-05,11.81495]
[1779312177767,36.03,77587.85,0.0,-0.08523,6e-05,11.74845]
[1779312182801,36.02,77591.93,0.0,-0.08498,6e-05,11.72309]
[1779312187836,36.02,77591.86,0.0,-0.08496,6e-05,11.72174]
[1779312193699,36.02,77592.02,0.0,-0.08493,6e-05,11.71869]
[1779312198913,36.01,77592.74,0.0,-0.08488,6e-05,11.71278]
[1779312204954,36.01,77590.36,0.0,-0.08499,6e-05,11.72441]
[1779312209989,36.01,77588.14,0.0,-0.0851,6e-05,11.73546]
[1779312215026,36.0,77587.74,0.0,-0.08509,6e-05,11.73265]
[1779312221066,36.0,77585.52,0.0,-0.08519,6e-05,11.74334]
[1779312227113,36.0,77584.79,0.0,-0.08521,6e-05,11.74546]
[1779312234159,35.99,77589.36,0.0,-0.08493,6e-05,11.7168]
[1779312239195,35.99,77595.56,0.0,-0.08456,6e-05,11.6798]
[1779312244230,35.99,77595.81,0.0,-0.08454,6e-05,11.67737]
[1779312249265,35.99,77602.83,0.0,-0.08413,6e-05,11.63601]
[1779312251718,35.99,77602.7,0.0,-0.08414,6e-05,11.63662]
[1779312251761,35.99,77603.7,0.0,-0.08408,6e-05,11.63059]
[1779312257322,35.99,77613.23,0.0,-0.08353,6e-05,11.57534]
[1779312262357,35.99,77611.95,0.0,-0.0836,6e-05,11.58255]
[1779312266643,35.99,77613.59,0.0,-0.08351,6e-05,11.57302]
[1779312266707,35.99,77615.58,0.0,-0.0834,6e-05,11.56158]
[1779312272429,35.99,77616.01,0.0,-0.08335,6e-05,11.55584]
[1779312278470,35.99,77616.37,0.0,-0.08334,6e-05,11.55402]
[1779312283505,35.99,77615.71,0.0,-0.08337,6e-05,11.55802]
[1779312289547,35.99,77615.31,0.0,-0.0834,6e-05,11.56046]
[1779312294582,35.99,77615.84,0.0,-0.08337,6e-05,11.55751]
[1779312299617,35.99,77615.15,0.0,-0.08341,6e-05,11.56156]
[1779312300339,35.99,77615.15,0.0,-0.08341,6e-05,11.56156]
[1779312300739,35.99,77616.12,0.0,-0.08335,6e-05,11.556]
[1779312306668,35.99,77604.86,0.0,-0.08399,6e-05,11.62039]
[1779312311704,35.99,77605.07,0.0,-0.08397,6e-05,11.61864]
[1779312316738,35.99,77605.91,0.0,-0.08392,6e-05,11.61347]
[1779312323787,35.99,77608.53,0.0,-0.08377,6e-05,11.59811]
[1779312329829,35.99,77609.46,0.0,-0.08372,6e-05,11.59262]
[1779312334864,35.99,77609.72,0.0,-0.08368,6e-05,11.5877]
[1779312339899,35.99,77608.57,0.0,-0.08374,6e-05,11.5942]
[1779312344493,35.99,77607.93,0.0,-0.08378,6e-05,11.59785]
[1779312345768,35.98,77608.52,0.0,-0.08374,6e-05,11.59434]
[1779312350976,35.98,77600.79,0.0,-0.08418,6e-05,11.63802]
[1779312356012,35.98,77603.49,0.0,-0.08401,6e-05,11.62161]
[1779312361047,35.98,77607.17,0.0,-0.0838,6e-05,11.59951]
[1779312368096,35.98,77609.65,0.0,-0.08364,6e-05,11.58389]
[1779312374968,35.98,77612.52,0.0,-0.08347,6e-05,11.56591]
[1779312380179,35.97,77614.01,0.0,-0.08337,6e-05,11.55621]
[1779312386223,35.97,77615.27,0.0,-0.08329,6e-05,11.54765]
[1779312393273,35.97,77615.36,0.0,-0.08325,6e-05,11.54233]
[1779312398306,35.97,77615.52,0.0,-0.08323,6e-05,11.54042]
[1779312403342,35.97,77616.65,0.0,-0.08316,6e-05,11.53301]
[1779312409384,35.96,77617.01,0.0,-0.08313,6e-05,11.5299]
[1779312414707,35.96,77616.25,0.0,-0.08316,6e-05,11.53358]
[1779312420461,35.96,77614.09,0.0,-0.08327,6e-05,11.54475]
[1779312425496,35.96,77612.74,0.0,-0.08334,6e-05,11.55166]
[1779312431538,35.96,77612.24,0.0,-0.08336,6e-05,11.55358]
[1779312436573,35.96,77608.89,0.0,-0.08354,6e-05,11.57207]
[1779312441609,35.96,77607.88,0.0,-0.08359,6e-05,11.57711]
[1779312453692,35.95,77605.88,0.0,-0.08366,6e-05,11.58324]
[1779312454240,35.95,77605.88,0.0,-0.08366,6e-05,11.58324]
[1779312454700,35.95,77604.88,0.0,-0.08372,6e-05,11.58885]
[1779312455237,35.95,77604.88,0.0,-0.08372,6e-05,11.58885]
[1779312455706,35.95,77600.49,0.0,-0.08397,6e-05,11.61396]
[1779312457257,35.95,77598.41,0.0,-0.08408,6e-05,11.62574]
[1779312457720,35.95,77597.27,0.0,-0.08415,6e-05,11.6321]
[1779312462756,35.95,77594.48,0.0,-0.0843,6e-05,11.64703]
[1779312463471,35.95,77594.48,0.0,-0.0843,6e-05,11.64703]
[1779312463762,35.95,77594.26,0.0,-0.08431,6e-05,11.64806]
[1779312468796,35.95,77601.04,0.0,-0.08391,6e-05,11.60806]
[1779312473833,35.95,77600.84,0.0,-0.08391,6e-05,11.60827]
[1779312478842,35.94,77600.46,0.0,-0.08393,6e-05,11.60968]
[1779312483842,35.94,77598.08,0.0,-0.08405,6e-05,11.62238]
[1779312488861,35.94,77597.12,0.0,-0.0841,6e-05,11.62682]
[1779312493872,35.94,77597.27,0.0,-0.08408,6e-05,11.62485]
[1779312498887,35.94,77596.08,0.0,-0.08413,6e-05,11.63062]
[1779312499503,35.94,77596.31,0.0,-0.08412,6e-05,11.62908]
[1779312499909,35.94,77596.31,0.0,-0.08412,6e-05,11.62908]
[1779312505053,35.93,77595.77,0.0,-0.08414,6e-05,11.63086]
[1779312505991,35.93,77595.77,0.0,-0.08414,6e-05,11.63086]
[1779312506089,35.93,77596.32,0.0,-0.0841,6e-05,11.62747]
[1779312513108,35.93,77596.32,0.0,-0.08407,6e-05,11.62263]
[1779312520186,35.93,77596.14,0.0,-0.08407,6e-05,11.62277]
[1779312522213,35.93,77597.52,0.0,-0.08398,6e-05,11.61392]
[1779312522273,35.93,77601.0,0.0,-0.08378,6e-05,11.59363]
[1779312524244,35.93,77601.0,0.0,-0.08378,6e-05,11.59341]
[1779312524341,35.93,77602.06,0.0,-0.08372,6e-05,11.58708]
[1779312533248,35.92,77602.06,0.0,-0.0837,6e-05,11.58512]
[1779312534383,35.92,77602.06,0.0,-0.0837,6e-05,11.58512]
[1779312534391,35.92,77602.06,0.0,-0.0837,6e-05,11.58512]
[1779312534485,35.92,77607.21,0.0,-0.0834,6e-05,11.55524]
[1779312540297,35.92,77607.87,0.0,-0.08335,6e-05,11.55009]
[1779312545331,35.92,77607.84,0.0,-0.08334,6e-05,11.54907]
[1779312550367,35.92,77604.56,0.0,-0.08352,6e-05,11.56665]
[1779312556153,35.92,77601.91,0.0,-0.08366,6e-05,11.58086]
[1779312556307,35.92,77600.29,0.0,-0.08375,6e-05,11.58993]
[1779312556694,35.91,77597.11,0.0,-0.08393,6e-05,11.608]
[1779312558771,35.91,77597.11,0.0,-0.08392,6e-05,11.60774]
[1779312558780,35.91,77585.19,0.0,-0.0846,6e-05,11.67633]
[1779312564104,35.91,77583.09,0.0,-0.08471,6e-05,11.68705]
[1779312564174,35.91,77582.12,0.0,-0.08476,6e-05,11.69194]
[1779312569504,35.91,77572.57,0.0,-0.08529,6e-05,11.74536]
[1779312574969,35.9,77570.68,0.0,-0.08536,6e-05,11.75136]
[1779312575068,35.9,77571.71,0.0,-0.08529,6e-05,11.74461]
[1779312580582,35.9,77566.48,0.0,-0.08558,6e-05,11.7731]
[1779312586626,35.9,77564.87,0.0,-0.08565,6e-05,11.78031]
[1779312594682,35.89,77563.06,0.0,-0.08573,6e-05,11.78814]
[1779312600698,35.89,77560.88,0.0,-0.08584,6e-05,11.79957]
[1779312600732,35.89,77560.88,0.0,-0.08584,6e-05,11.79957]
[1779312600822,35.89,77560.88,0.0,-0.08584,6e-05,11.79957]
[1779312601117,35.89,77553.5,0.0,-0.08626,6e-05,11.84165]
[1779312601338,35.89,77553.5,0.0,-0.08626,6e-05,11.84165]
[1779312601732,35.89,77553.5,0.0,-0.08626,6e-05,11.84165]
[1779312606766,35.89,77545.94,0.0,-0.08669,6e-05,11.88386]
[1779312612808,35.88,77543.93,0.0,-0.08678,6e-05,11.89324]
[1779312618850,35.88,77539.75,0.0,-0.087,6e-05,11.91488]
[1779312624893,35.87,77539.09,0.0,-0.08702,6e-05,11.91639]
[1779312629928,35.87,77537.57,0.0,-0.08709,6e-05,11.92336]
[1779312634962,35.87,77537.38,0.0,-0.08706,6e-05,11.91921]
[1779312640013,35.86,77537.6,0.0,-0.08703,6e-05,11.91612]
[1779312640960,35.86,77537.6,0.0,-0.08703,6e-05,11.91612]
[1779312641055,35.86,77537.17,0.0,-0.08705,6e-05,11.91828]
[1779312647056,35.86,77530.37,0.0,-0.08743,6e-05,11.95571]
[1779312652091,35.85,77532.11,0.0,-0.0873,6e-05,11.94336]
[1779312663170,35.85,77531.61,0.0,-0.08728,6e-05,11.94156]
[1779312668203,35.84,77542.95,0.0,-0.0866,6e-05,11.8735]
[1779312673352,35.84,77542.3,0.0,-0.08663,6e-05,11.87598]
[1779312679281,35.84,77543.68,0.0,-0.08653,6e-05,11.8658]
[1779312684316,35.84,77545.03,0.0,-0.08643,6e-05,11.85657]
[1779312690357,35.83,77546.07,0.0,-0.08636,6e-05,11.84905]
[1779312697229,35.83,77546.82,0.0,-0.08628,6e-05,11.83967]
[1779312704104,35.83,77546.82,0.0,-0.08628,6e-05,11.83967]
[1779312712511,35.83,77550.35,0.0,-0.08604,6e-05,11.81546]
[1779312717548,35.82,77556.32,0.0,-0.08568,6e-05,11.77953]
[1779312722583,35.82,77554.71,0.0,-0.08576,6e-05,11.78776]
[1779312728625,35.82,77558.95,0.0,-0.0855,6e-05,11.76173]
[1779312734131,35.82,77560.28,0.0,-0.08542,6e-05,11.75377]
[1779312740709,35.81,77565.53,0.0,-0.0851,6e-05,11.72092]
[1779312745743,35.81,77575.7,0.0,-0.0845,6e-05,11.66097]
[1779312751786,35.81,77574.85,0.0,-0.08452,6e-05,11.66181]
[1779312756821,35.81,77574.68,0.0,-0.08453,6e-05,11.66222]
[1779312761855,35.81,77574.09,0.0,-0.08456,6e-05,11.66506]
[1779312766902,35.81,77573.33,0.0,-0.08459,6e-05,11.66888]
[1779312774160,35.81,77575.61,0.0,-0.08446,6e-05,11.65533]
[1779312779996,35.81,77574.68,0.0,-0.0845,6e-05,11.65982]
[1779312785033,35.81,77574.12,0.0,-0.08453,6e-05,11.66253]
[1779312787760,35.81,77574.21,0.0,-0.08452,6e-05,11.66183]
[1779312788054,35.81,77572.7,0.0,-0.08461,6e-05,11.67048]
[1779312789781,35.81,77570.77,0.0,-0.08472,6e-05,11.68156]
[1779312790068,35.81,77570.62,0.0,-0.08473,6e-05,11.68231]
[1779312795103,35.8,77570.05,0.0,-0.08475,6e-05,11.6849]
[1779312800140,35.8,77564.13,0.0,-0.08509,6e-05,11.71829]
[1779312805172,35.8,77565.01,0.0,-0.08502,6e-05,11.71208]
[1779312813228,35.8,77566.44,0.0,-0.0849,6e-05,11.69864]
[1779312819271,35.8,77568.09,0.0,-0.08479,6e-05,11.68773]
[1779312822190,35.79,77569.56,0.0,-0.08471,6e-05,11.67878]
[1779312822294,35.79,77571.48,0.0,-0.08459,6e-05,11.66743]
[1779312822743,35.79,77571.48,0.0,-0.08459,6e-05,11.66743]
[1779312823298,35.79,77571.48,0.0,-0.08459,6e-05,11.66724]
[1779312828334,35.79,77558.2,0.0,-0.08535,6e-05,11.74319]
[1779312834376,35.79,77556.29,0.0,-0.08544,6e-05,11.75283]
[1779312839414,35.79,77549.21,0.0,-0.08584,6e-05,11.79283]
[1779312845453,35.78,77546.95,0.0,-0.08596,6e-05,11.80447]
[1779312850489,35.78,77545.3,0.0,-0.08604,6e-05,11.81286]
[1779312855523,35.78,77542.93,0.0,-0.08617,6e-05,11.8256]
[1779312862572,35.78,77541.67,0.0,-0.08623,6e-05,11.83156]
[1779312868424,35.78,77541.56,0.0,-0.08623,6e-05,11.83106]
[1779312872825,35.78,77540.92,0.0,-0.08624,6e-05,11.83086]
[1779312872847,35.78,77540.8,0.0,-0.08624,6e-05,11.83137]
[1779312878494,35.77,77539.84,0.0,-0.08629,6e-05,11.83587]
[1779312883721,35.77,77540.63,0.0,-0.08623,6e-05,11.83031]
[1779312888755,35.77,77539.56,0.0,-0.08628,6e-05,11.83563]
[1779312893870,35.77,77540.1,0.0,-0.08624,6e-05,11.83153]
[1779312895086,35.77,77549.46,0.0,-0.0857,6e-05,11.77668]
[1779312900111,35.77,77562.62,0.0,-0.08493,6e-05,11.69984]
[1779312905137,35.77,77565.81,0.0,-0.08475,6e-05,11.68116]
[1779312910155,35.77,77571.06,0.0,-0.08444,6e-05,11.6505]
[1779312915155,35.77,77574.04,0.0,-0.08427,6e-05,11.63305]
[1779312920162,35.77,77574.49,0.0,-0.08424,6e-05,11.6302]
[1779312925169,35.77,77576.42,0.0,-0.08413,6e-05,11.61873]
[1779312930185,35.77,77582.2,0.0,-0.08379,6e-05,11.585]
[1779312935213,35.77,77583.31,0.0,-0.08371,6e-05,11.5751]
[1779312940228,35.77,77584.87,0.0,-0.08362,6e-05,11.56593]
[1779312945240,35.77,77588.28,0.0,-0.08342,6e-05,11.5461]
[1779312950256,35.77,77588.8,0.0,-0.08339,6e-05,11.54307]
[1779312955258,35.77,77588.89,0.0,-0.08339,6e-05,11.54251]
[1779312960279,35.77,77588.89,0.0,-0.08339,6e-05,11.54245]
[1779312965301,35.77,77590.39,0.0,-0.0833,6e-05,11.53371]
[1779312970304,35.77,77592.17,0.0,-0.0832,6e-05,11.52339]
[1779312975328,35.77,77592.25,0.0,-0.08319,6e-05,11.52289]
[1779312980340,35.77,77592.13,0.0,-0.0832,6e-05,11.52351]
[1779312985343,35.76,77592.01,0.0,-0.08321,6e-05,11.52413]
[1779312990367,35.76,77592.01,0.0,-0.08321,6e-05,11.52405]
[1779312995388,35.76,77595.26,0.0,-0.083,6e-05,11.50188]
[1779313000391,35.76,77596.76,0.0,-0.08291,6e-05,11.4933]
[1779313005405,35.76,77595.87,0.0,-0.08297,6e-05,11.49854]
[1779313010425,35.77,77595.62,0.0,-0.08298,6e-05,11.50003]
[1779313015438,35.77,77592.61,0.0,-0.08315,6e-05,11.51738]
[1779313020461,35.76,77595.58,0.0,-0.08298,6e-05,11.50019]
[1779313025485,35.77,77595.07,0.0,-0.08301,6e-05,11.50316]
[1779313030490,35.77,77595.04,0.0,-0.08301,6e-05,11.50337]
[1779313035515,35.77,77593.5,0.0,-0.0831,6e-05,11.51227]
[1779313040517,35.76,77592.68,0.0,-0.08315,6e-05,11.51693]
[1779313045543,35.76,77592.91,0.0,-0.08313,6e-05,11.51553]
[1779313050550,35.76,77593.14,0.0,-0.08312,6e-05,11.51411]
[1779313055554,35.76,77592.98,0.0,-0.08311,6e-05,11.51162]
[1779313060569,35.76,77593.57,0.0,-0.08307,6e-05,11.50817]
[1779313065588,35.76,77592.42,0.0,-0.08314,6e-05,11.51476]
[1779313070617,35.76,77595.35,0.0,-0.08297,6e-05,11.49782]
[1779313075645,35.76,77594.73,0.0,-0.08301,6e-05,11.50141]
[1779313080653,35.76,77594.24,0.0,-0.08303,6e-05,11.50424]
[1779313085658,35.76,77596.61,0.0,-0.0829,6e-05,11.49064]
[1779313090686,35.76,77595.96,0.0,-0.08294,6e-05,11.4945]
[1779313095706,35.76,77592.93,0.0,-0.08311,6e-05,11.5121]
[1779313100708,35.76,77594.68,0.0,-0.08301,6e-05,11.50201]
[1779313105729,35.77,77595.58,0.0,-0.08296,6e-05,11.49692]
[1779313110738,35.77,77602.37,0.0,-0.08258,6e-05,11.45811]
[1779313115753,35.77,77600.95,0.0,-0.08264,6e-05,11.46342]
[1779313120764,35.77,77600.29,0.0,-0.08269,6e-05,11.46767]
[1779313125785,35.77,77599.06,0.0,-0.08276,6e-05,11.47527]
[1779313130787,35.77,77597.46,0.0,-0.08286,6e-05,11.48489]
[1779313135794,35.77,77595.86,0.0,-0.08295,6e-05,11.49455]
[1779313140813,35.77,77594.81,0.0,-0.08301,6e-05,11.50085]
[1779313145826,35.77,77583.05,0.0,-0.08368,6e-05,11.56898]
[1779313150837,35.77,77579.97,0.0,-0.08386,6e-05,11.58641]
[1779313155862,35.77,77581.81,0.0,-0.08375,6e-05,11.57535]
[1779313160873,35.77,77581.81,0.0,-0.08374,6e-05,11.57501]
[1779313165881,35.77,77585.01,0.0,-0.08356,6e-05,11.55622]
[1779313170883,35.77,77586.45,0.0,-0.08347,6e-05,11.54769]
[1779313175943,35.77,77587.35,0.0,-0.0834,6e-05,11.539]
[1779313180944,35.77,77585.47,0.0,-0.08351,6e-05,11.54974]
[1779313181629,35.77,77585.47,0.0,-0.08351,6e-05,11.54974]
[1779313182833,35.77,77585.47,0.0,-0.08351,6e-05,11.5497]
[1779313190008,35.77,77571.24,0.0,-0.08431,6e-05,11.63145]
[1779313196773,35.76,77572.68,0.0,-0.08422,6e-05,11.62168]
[1779313196823,35.76,77573.22,0.0,-0.08418,6e-05,11.6182]
[1779313201948,35.76,77560.04,0.0,-0.08493,6e-05,11.69373]
[1779313207117,35.76,77556.49,0.0,-0.08513,6e-05,11.71322]
[1779313217056,35.75,77556.37,0.0,-0.08511,6e-05,11.71094]
[1779313218668,35.75,77556.37,0.0,-0.08511,6e-05,11.71094]
[1779313218725,35.75,77556.14,0.0,-0.08511,6e-05,11.71178]
[1779313219169,35.75,77556.14,0.0,-0.08511,6e-05,11.71178]
[1779313219666,35.75,77556.14,0.0,-0.08511,6e-05,11.71178]
[1779313219690,35.75,77556.14,0.0,-0.08511,6e-05,11.71178]
[1779313219729,35.75,77569.51,0.0,-0.08434,6e-05,11.63432]
[1779313223554,35.75,77579.37,0.0,-0.08378,6e-05,11.57708]
[1779313227416,35.75,77581.3,0.0,-0.08367,6e-05,11.5658]
[1779313227806,35.75,77581.3,0.0,-0.08367,6e-05,11.5658]
[1779313232812,35.75,77580.52,0.0,-0.08369,6e-05,11.567]
[1779313237821,35.75,77579.88,0.0,-0.08373,6e-05,11.57076]
[1779313241577,35.75,77579.34,0.0,-0.08376,6e-05,11.57395]
[1779313241581,35.75,77579.34,0.0,-0.08376,6e-05,11.57395]
[1779313241645,35.75,77579.27,0.0,-0.08376,6e-05,11.57436]
[1779313247265,35.75,77581.31,0.0,-0.08365,6e-05,11.56265]
[1779313252301,35.75,77581.05,0.0,-0.08366,6e-05,11.56436]
[1779313257337,35.75,77580.81,0.0,-0.08368,6e-05,11.56592]
[1779313262370,35.75,77584.65,0.0,-0.08346,6e-05,11.54387]
[1779313267405,35.76,77585.3,0.0,-0.08343,6e-05,11.54049]
[1779313272440,35.76,77584.02,0.0,-0.08351,6e-05,11.54826]
[1779313280495,35.76,77583.59,0.0,-0.08353,6e-05,11.55125]
[1779313291402,35.76,77584.23,0.0,-0.08348,6e-05,11.54487]
[1779313296610,35.76,77582.35,0.0,-0.08359,6e-05,11.55609]
[1779313303659,35.76,77583.28,0.0,-0.08354,6e-05,11.55106]
[1779313308693,35.76,77582.91,0.0,-0.08357,6e-05,11.55344]
[1779313318761,35.76,77583.37,0.0,-0.08355,6e-05,11.55127]
[1779313323798,35.76,77582.98,0.0,-0.08357,6e-05,11.55375]
[1779313328834,35.76,77584.56,0.0,-0.08348,6e-05,11.54481]
[1779313334885,35.76,77585.1,0.0,-0.08345,6e-05,11.54193]
[1779313341752,35.76,77587.27,0.0,-0.08333,6e-05,11.52964]
[1779313346960,35.76,77587.7,0.0,-0.08331,6e-05,11.52733]
[1779313351996,35.76,77589.14,0.0,-0.08321,6e-05,11.51583]
[1779313358038,35.76,77589.68,0.0,-0.08318,6e-05,11.51293]
[1779313363072,35.76,77589.86,0.0,-0.08317,6e-05,11.51207]
[1779313368107,35.76,77591.35,0.0,-0.08309,6e-05,11.50367]
[1779313373143,35.76,77591.56,0.0,-0.08308,6e-05,11.50267]
[1779313379186,35.76,77592.2,0.0,-0.08305,6e-05,11.49924]
[1779313385228,35.76,77593.25,0.0,-0.08299,6e-05,11.49346]
[1779313392106,35.77,77592.96,0.0,-0.08301,6e-05,11.49547]
[1779313397312,35.77,77586.24,0.0,-0.08339,6e-05,11.53445]
[1779313402330,35.77,77585.45,0.0,-0.08344,6e-05,11.53894]
[1779313402512,35.77,77585.45,0.0,-0.08344,6e-05,11.53894]
[1779313403547,35.77,77579.73,0.0,-0.08376,6e-05,11.57202]
[1779313409400,35.76,77570.65,0.0,-0.08428,6e-05,11.62388]
[1779313412740,35.76,77570.65,0.0,-0.08428,6e-05,11.62388]
[1779313413055,35.76,77571.69,0.0,-0.08419,6e-05,11.61387]
[1779313413400,35.76,77571.69,0.0,-0.08419,6e-05,11.61387]
[1779313413467,35.76,77557.85,0.0,-0.08499,6e-05,11.69429]
[1779313418526,35.76,77552.91,0.0,-0.08526,6e-05,11.72172]
[1779313418582,35.76,77566.2,0.0,-0.08449,6e-05,11.64441]
[1779313422069,35.76,77575.92,0.0,-0.08393,6e-05,11.58784]
[1779313422579,35.76,77579.18,0.0,-0.08374,6e-05,11.56888]
[1779313428534,35.76,77583.34,0.0,-0.0835,6e-05,11.54454]
[1779313430651,35.76,77582.85,0.0,-0.08353,6e-05,11.54735]
[1779313431922,35.76,77583.16,0.0,-0.08352,6e-05,11.54591]
[1779313437598,35.76,77585.67,0.0,-0.08337,6e-05,11.53135]
[1779313442632,35.76,77585.09,0.0,-0.08341,6e-05,11.53469]
[1779313448677,35.76,77584.87,0.0,-0.08342,6e-05,11.53602]
[1779313452922,35.76,77578.54,0.0,-0.08378,6e-05,11.57271]
[1779313454182,35.76,77566.65,0.0,-0.08447,6e-05,11.64163]
[1779313459711,35.76,77553.47,0.0,-0.08522,6e-05,11.71705]
[1779313459943,35.76,77553.71,0.0,-0.0852,6e-05,11.7154]
[1779313465796,35.76,77548.45,0.0,-0.08549,6e-05,11.74432]
[1779313470831,35.75,77548.58,0.0,-0.08547,6e-05,11.74206]
[1779313475875,35.75,77554.21,0.0,-0.08511,6e-05,11.70486]
[1779313479046,35.75,77561.65,0.0,-0.08467,6e-05,11.66116]
[1779313479135,35.75,77562.17,0.0,-0.08464,6e-05,11.65797]
[1779313484937,35.75,77567.22,0.0,-0.08434,6e-05,11.62786]
[1779313485693,35.75,77567.22,0.0,-0.08434,6e-05,11.62786]
[1779313485893,35.75,77567.22,0.0,-0.08434,6e-05,11.62786]
[1779313491986,35.75,77567.89,0.0,-0.0843,6e-05,11.62327]
[1779313497025,35.75,77566.66,0.0,-0.08436,6e-05,11.62996]
[1779313502058,35.75,77568.85,0.0,-0.08423,6e-05,11.6169]
[1779313508099,35.75,77568.37,0.0,-0.08426,6e-05,11.61929]
[1779313511414,35.75,77567.41,0.0,-0.08431,6e-05,11.62473]
[1779313512864,35.75,77567.41,0.0,-0.08431,6e-05,11.6246]
[1779313521194,35.74,77566.32,0.0,-0.08437,6e-05,11.63032]
[1779313526224,35.74,77565.78,0.0,-0.0844,6e-05,11.63312]
[1779313533100,35.74,77565.09,0.0,-0.08441,6e-05,11.63329]
[1779313538309,35.74,77564.43,0.0,-0.08444,6e-05,11.63679]
[1779313543344,35.74,77564.31,0.0,-0.08445,6e-05,11.63717]
[1779313550395,35.74,77566.01,0.0,-0.08435,6e-05,11.62685]
[1779313555431,35.74,77567.06,0.0,-0.08428,6e-05,11.62044]
[1779313561474,35.74,77568.7,0.0,-0.08418,6e-05,11.61057]
[1779313566511,35.74,77570.29,0.0,-0.08409,6e-05,11.60106]
[1779313571544,35.74,77570.43,0.0,-0.08408,6e-05,11.59998]
[1779313576580,35.74,77572.85,0.0,-0.08394,6e-05,11.58567]
[1779313581615,35.74,77574.73,0.0,-0.08383,6e-05,11.57453]
[1779313587657,35.74,77575.88,0.0,-0.08376,6e-05,11.56759]
[1779313592691,35.74,77577.44,0.0,-0.08365,6e-05,11.55499]
[1779313597726,35.74,77577.88,0.0,-0.08362,6e-05,11.55226]
[1779313602761,35.74,77579.2,0.0,-0.08354,6e-05,11.54442]
[1779313604411,35.74,77579.59,0.0,-0.08352,6e-05,11.54213]
[1779313604587,35.74,77579.59,0.0,-0.08352,6e-05,11.54213]
[1779313609811,35.74,77588.68,0.0,-0.083,6e-05,11.48971]
[1779313614846,35.74,77588.52,0.0,-0.08302,6e-05,11.49103]
[1779313619881,35.74,77592.84,0.0,-0.08276,6e-05,11.46519]
[1779313624916,35.73,77595.72,0.0,-0.08259,6e-05,11.44734]
[1779313631965,35.73,77594.13,0.0,-0.08266,6e-05,11.4552]
[1779313637000,35.73,77593.94,0.0,-0.08268,6e-05,11.45712]
[1779313642034,35.73,77594.98,0.0,-0.08263,6e-05,11.45125]
[1779313647070,35.73,77594.48,0.0,-0.08264,6e-05,11.45312]
[1779313652105,35.73,77594.41,0.0,-0.08262,6e-05,11.44918]
[1779313657140,35.73,77595.77,0.0,-0.08253,6e-05,11.44044]
[1779313662175,35.73,77595.4,0.0,-0.08254,6e-05,11.4417]
[1779313667210,35.73,77595.67,0.0,-0.08252,6e-05,11.43931]
[1779313673252,35.72,77596.05,0.0,-0.08249,6e-05,11.43618]
[1779313679294,35.72,77594.89,0.0,-0.08255,6e-05,11.44199]
[1779313689364,35.72,77593.78,0.0,-0.0826,6e-05,11.44693]
[1779313697421,35.72,77594.23,0.0,-0.08256,6e-05,11.4432]
[1779313704301,35.72,77592.28,0.0,-0.08266,6e-05,11.45349]
[1779313709505,35.72,77587.62,0.0,-0.08292,6e-05,11.47961]
[1779313714542,35.72,77578.43,0.0,-0.08342,6e-05,11.52968]
[1779313719578,35.72,77569.68,0.0,-0.08393,6e-05,11.58063]
[1779313724989,35.72,77567.89,0.0,-0.08403,6e-05,11.59107]
[1779313731019,35.72,77569.57,0.0,-0.08394,6e-05,11.58136]
[1779313731604,35.72,77570.08,0.0,-0.08391,6e-05,11.5784]
[1779313735736,35.72,77550.39,0.0,-0.08504,6e-05,11.69266]
[1779313741731,35.71,77557.85,0.0,-0.0846,6e-05,11.64824]
[1779313746767,35.71,77563.84,0.0,-0.08425,6e-05,11.61289]
[1779313751802,35.71,77565.56,0.0,-0.08415,6e-05,11.60248]
[1779313756836,35.71,77569.24,0.0,-0.08393,6e-05,11.58073]
[1779313762879,35.71,77571.18,0.0,-0.08381,6e-05,11.56906]
[1779313767913,35.71,77573.07,0.0,-0.0837,6e-05,11.55779]
[1779313772949,35.71,77574.38,0.0,-0.0836,6e-05,11.54658]
[1779313777984,35.71,77578.8,0.0,-0.08335,6e-05,11.52083]
[1779313783018,35.71,77579.07,0.0,-0.08333,6e-05,11.51919]
[1779313787498,35.71,77579.35,0.0,-0.08332,6e-05,11.51751]
[1779313788247,35.71,77579.35,0.0,-0.08332,6e-05,11.51751]
[1779313794095,35.71,77591.74,0.0,-0.08261,6e-05,11.44616]
[1779313796781,35.71,77601.82,0.0,-0.08204,6e-05,11.38791]
[1779313802153,35.71,77591.37,0.0,-0.08262,6e-05,11.44666]
[1779313807188,35.71,77590.88,0.0,-0.08263,6e-05,11.44805]
[1779313812222,35.7,77588.02,0.0,-0.08278,6e-05,11.46314]
[1779313817258,35.7,77586.42,0.0,-0.08286,6e-05,11.47098]
[1779313822293,35.7,77585.1,0.0,-0.08292,6e-05,11.47724]
[1779313827327,35.7,77584.41,0.0,-0.08295,6e-05,11.47988]
[1779313832364,35.69,77583.49,0.0,-0.08297,6e-05,11.48054]
[1779313838405,35.69,77582.78,0.0,-0.08299,6e-05,11.48313]
[1779313843440,35.69,77581.91,0.0,-0.08303,6e-05,11.48692]
[1779313848474,35.69,77581.05,0.0,-0.08307,6e-05,11.49042]
[1779313853511,35.68,77580.24,0.0,-0.0831,6e-05,11.49389]
[1779313859551,35.68,77579.58,0.0,-0.08312,6e-05,11.49624]
[1779313865446,35.68,77579.51,0.0,-0.08312,6e-05,11.49619]
[1779313866965,35.68,77579.51,0.0,-0.08312,6e-05,11.49632]
[1779313872643,35.68,77566.62,0.0,-0.08387,6e-05,11.57141]
[1779313877678,35.68,77567.33,0.0,-0.08383,6e-05,11.5673]
[1779313882712,35.68,77564.57,0.0,-0.08398,6e-05,11.58328]
[1779313887748,35.68,77548.16,0.0,-0.08493,6e-05,11.67811]
[1779313894797,35.68,77553.9,0.0,-0.08456,6e-05,11.64026]
[1779313899831,35.68,77553.3,0.0,-0.08459,6e-05,11.64302]
[1779313904868,35.68,77545.39,0.0,-0.08504,6e-05,11.68831]
[1779313909902,35.68,77547.12,0.0,-0.08493,6e-05,11.67721]
[1779313915946,35.67,77548.24,0.0,-0.08485,6e-05,11.66959]
[1779313921986,35.67,77549.12,0.0,-0.08479,6e-05,11.66342]
[1779313927441,35.67,77544.35,0.0,-0.08506,6e-05,11.69049]
[1779313933063,35.67,77545.37,0.0,-0.08499,6e-05,11.683]
[1779313938098,35.67,77546.07,0.0,-0.08494,6e-05,11.6778]
[1779313943133,35.66,77547.59,0.0,-0.08484,6e-05,11.66784]
[1779313948627,35.66,77547.4,0.0,-0.08484,6e-05,11.66808]
[1779313955216,35.66,77549.37,0.0,-0.08469,6e-05,11.65156]
[1779313962266,35.66,77550.02,0.0,-0.08464,6e-05,11.64639]
[1779313971329,35.65,77551.12,0.0,-0.08456,6e-05,11.63827]
[1779313976363,35.65,77551.98,0.0,-0.0845,6e-05,11.63234]
[1779313984423,35.65,77551.65,0.0,-0.0845,6e-05,11.63276]
[1779313989455,35.65,77558.1,0.0,-0.08412,6e-05,11.59445]
[1779313995497,35.65,77557.34,0.0,-0.08416,6e-05,11.5981]
[1779314006573,35.65,77557.24,0.0,-0.08415,6e-05,11.59726]
[1779314016646,35.64,77556.73,0.0,-0.08415,6e-05,11.59546]
[1779314021678,35.64,77561.33,0.0,-0.08388,6e-05,11.56826]
[1779314025449,35.64,77562.58,0.0,-0.0838,6e-05,11.56081]
[1779314026445,35.64,77562.3,0.0,-0.08382,6e-05,11.56239]
[1779314031750,35.64,77564.89,0.0,-0.08367,6e-05,11.54722]
[1779314040002,35.64,77564.17,0.0,-0.08371,6e-05,11.55136]
[1779314046709,35.64,77564.15,0.0,-0.08371,6e-05,11.55138]
[1779314051888,35.64,77564.12,0.0,-0.08371,6e-05,11.55157]
[1779314056923,35.64,77565.02,0.0,-0.08366,6e-05,11.54644]
[1779314061959,35.64,77558.6,0.0,-0.08403,6e-05,11.5838]
[1779314066994,35.64,77554.11,0.0,-0.08429,6e-05,11.60971]
[1779314072029,35.64,77552.06,0.0,-0.08438,6e-05,11.61796]
[1779314077064,35.64,77546.68,0.0,-0.08469,6e-05,11.64872]
[1779314086991,35.64,77547.18,0.0,-0.08465,6e-05,11.64437]
[1779314092169,35.64,77550.38,0.0,-0.08445,6e-05,11.625]
[1779314097203,35.64,77551.25,0.0,-0.0844,6e-05,11.61923]
[1779314098623,35.64,77551.25,0.0,-0.0844,6e-05,11.61923]
[1779314099407,35.64,77551.39,0.0,-0.08439,6e-05,11.61813]
[1779314105260,35.63,77552.78,0.0,-0.0843,6e-05,11.60919]
[1779314111302,35.63,77552.87,0.0,-0.08428,6e-05,11.60781]
[1779314116336,35.63,77553.6,0.0,-0.08423,6e-05,11.60286]
[1779314120833,35.63,77560.93,0.0,-0.08381,6e-05,11.5599]
[1779314121686,35.63,77560.75,0.0,-0.08382,6e-05,11.56087]
[1779314127271,35.63,77560.78,0.0,-0.08381,6e-05,11.56015]
[1779314132449,35.63,77560.28,0.0,-0.08382,6e-05,11.55937]
[1779314138491,35.63,77559.5,0.0,-0.08386,6e-05,11.56353]
[1779314144533,35.63,77559.34,0.0,-0.08386,6e-05,11.56406]
[1779314149568,35.63,77559.15,0.0,-0.08387,6e-05,11.56482]
[1779314154603,35.63,77559.05,0.0,-0.08387,6e-05,11.56505]
[1779314159638,35.63,77558.95,0.0,-0.08388,6e-05,11.56528]
[1779314164673,35.63,77549.81,0.0,-0.0844,6e-05,11.61804]
[1779314169710,35.62,77550.68,0.0,-0.08434,6e-05,11.61222]
[1779314176756,35.62,77551.58,0.0,-0.08428,6e-05,11.60599]
[1779314183806,35.62,77552.39,0.0,-0.08422,6e-05,11.6002]
[1779314183981,35.62,77552.39,0.0,-0.08422,6e-05,11.6002]
[1779314184487,35.62,77552.39,0.0,-0.08422,6e-05,11.6002]
[1779314189848,35.62,77550.61,0.0,-0.08432,6e-05,11.60983]
[1779314197769,35.62,77547.73,0.0,-0.08446,6e-05,11.62245]
[1779314202939,35.62,77543.29,0.0,-0.08471,6e-05,11.64768]
[1779314207974,35.62,77538.38,0.0,-0.08499,6e-05,11.67572]
[1779314217909,35.61,77537.45,0.0,-0.08503,6e-05,11.67993]
[1779314223079,35.61,77532.8,0.0,-0.08529,6e-05,11.70656]
[1779314230128,35.61,77532.19,0.0,-0.08532,6e-05,11.70938]
[1779314235162,35.61,77529.06,0.0,-0.0855,6e-05,11.72718]
[1779314240197,35.61,77522.24,0.0,-0.08589,6e-05,11.76654]
[1779314243172,35.61,77519.77,0.0,-0.08604,6e-05,11.78085]
[1779314243203,35.61,77519.77,0.0,-0.08604,6e-05,11.78085]
[1779314243208,35.61,77519.77,0.0,-0.08604,6e-05,11.78085]
[1779314243259,35.61,77519.77,0.0,-0.08604,6e-05,11.78085]
[1779314245175,35.61,77518.72,0.0,-0.08609,6e-05,11.7864]
[1779314246621,35.61,77516.87,0.0,-0.0862,6e-05,11.79704]
[1779314246691,35.61,77515.01,0.0,-0.08631,6e-05,11.80774]
[1779314247292,35.61,77515.01,0.0,-0.08631,6e-05,11.80774]
[1779314247639,35.61,77510.63,0.0,-0.08656,6e-05,11.83324]
[1779314251335,35.61,77509.8,0.0,-0.08661,6e-05,11.83844]
[1779314251412,35.61,77511.27,0.0,-0.08651,6e-05,11.82649]
[1779314256860,35.61,77512.55,0.0,-0.08643,6e-05,11.81886]
[1779314256957,35.61,77512.41,0.0,-0.08643,6e-05,11.81899]
[1779314262352,35.6,77522.04,0.0,-0.08585,6e-05,11.76094]
[1779314268396,35.6,77522.88,0.0,-0.08578,6e-05,11.75429]
[1779314273430,35.6,77522.98,0.0,-0.08576,6e-05,11.75223]
[1779314278464,35.6,77522.52,0.0,-0.08578,6e-05,11.7534]
[1779314283500,35.59,77522.61,0.0,-0.08576,6e-05,11.75131]
[1779314286201,35.59,77522.62,0.0,-0.08575,6e-05,11.75094]
[1779314286520,35.59,77522.67,0.0,-0.08574,6e-05,11.75001]
[1779314289785,35.59,77514.55,0.0,-0.08621,6e-05,11.79701]
[1779314289790,35.59,77514.55,0.0,-0.08621,6e-05,11.79701]
[1779314289835,35.59,77509.75,0.0,-0.08649,6e-05,11.82484]
[1779314295585,35.59,77512.07,0.0,-0.08634,6e-05,11.80976]
[1779314301944,35.59,77513.41,0.0,-0.08625,6e-05,11.8009]
[1779314302046,35.59,77513.69,0.0,-0.08624,6e-05,11.79911]
[1779314308546,35.58,77515.68,0.0,-0.0861,6e-05,11.78505]
[1779314312069,35.58,77515.68,0.0,-0.0861,6e-05,11.78505]
[1779314312157,35.58,77515.68,0.0,-0.08606,6e-05,11.77982]
[1779314316114,35.58,77518.45,0.0,-0.08588,6e-05,11.76215]
[1779314316732,35.58,77519.67,0.0,-0.0858,6e-05,11.75453]
[1779314321765,35.57,77520.47,0.0,-0.08573,6e-05,11.74759]
[1779314326246,35.57,77520.14,0.0,-0.08574,6e-05,11.74774]
[1779314326800,35.57,77520.17,0.0,-0.08573,6e-05,11.74712]
[1779314329664,35.57,77520.43,0.0,-0.08571,6e-05,11.7447]
[1779314330018,35.57,77512.02,0.0,-0.0862,6e-05,11.79367]
[1779314332849,35.56,77497.94,0.0,-0.08702,6e-05,11.87578]
[1779314337884,35.57,77487.69,0.0,-0.08764,6e-05,11.93682]
[1779314341376,35.57,77480.68,0.0,-0.08806,6e-05,11.97852]
[1779314342257,35.57,77477.0,0.0,-0.08828,6e-05,12.00037]
[1779314347953,35.56,77472.28,0.0,-0.08854,6e-05,12.02604]
[1779314352990,35.56,77473.95,0.0,-0.08842,6e-05,12.0142]
[1779314357690,35.56,77473.8,0.0,-0.08843,6e-05,12.0147]
[1779314358027,35.56,77474.01,0.0,-0.0884,6e-05,12.0123]
[1779314360177,35.56,77481.26,0.0,-0.08796,6e-05,11.96861]
[1779314366084,35.55,77488.25,0.0,-0.08752,6e-05,11.92547]
[1779314367957,35.55,77482.03,0.0,-0.08789,6e-05,11.96199]
[1779314368791,35.55,77479.9,0.0,-0.08802,6e-05,11.9743]
[1779314368976,35.55,77477.68,0.0,-0.08815,6e-05,11.98712]
[1779314374140,35.55,77472.66,0.0,-0.08841,6e-05,12.01179]
[1779314379175,35.55,77472.19,0.0,-0.08842,6e-05,12.01278]
[1779314384210,35.54,77471.61,0.0,-0.08844,6e-05,12.01441]
[1779314389244,35.54,77470.3,0.0,-0.0885,6e-05,12.02031]
[1779314394280,35.54,77469.75,0.0,-0.08851,6e-05,12.02167]
[1779314401397,35.53,77469.24,0.0,-0.08852,6e-05,12.02279]
[1779314402055,35.53,77453.74,0.0,-0.08945,6e-05,12.11425]
[1779314407381,35.53,77448.68,0.0,-0.08975,6e-05,12.14335]
[1779314412418,35.53,77440.85,0.0,-0.09022,6e-05,12.18933]
[1779314417453,35.53,77436.03,0.0,-0.09051,6e-05,12.21716]
[1779314422488,35.52,77428.64,0.0,-0.09095,6e-05,12.26008]
[1779314427795,35.52,77425.9,0.0,-0.09111,6e-05,12.27554]
[1779314429094,35.52,77393.18,0.0,-0.09313,6e-05,12.47141]
[1779314429447,35.52,77393.18,0.0,-0.09313,6e-05,12.47141]
[1779314429519,35.52,77393.18,0.0,-0.09313,6e-05,12.47141]
[1779314433585,35.52,77393.29,0.0,-0.09308,6e-05,12.46554]
[1779314435206,35.52,77412.59,0.0,-0.09186,6e-05,12.34763]
[1779314435685,35.52,77412.59,0.0,-0.09186,6e-05,12.34763]
[1779314435737,35.52,77415.63,0.0,-0.09167,6e-05,12.32936]
[1779314441624,35.51,77412.51,0.0,-0.09184,6e-05,12.34569]
[1779314445439,35.51,77418.29,0.0,-0.09147,6e-05,12.30983]
[1779314450687,35.51,77419.97,0.0,-0.09135,6e-05,12.29792]
[1779314455723,35.5,77418.63,0.0,-0.09142,6e-05,12.3045]
[1779314458773,35.5,77420.49,0.0,-0.0913,6e-05,12.29276]
[1779314461273,35.5,77436.73,0.0,-0.09029,6e-05,12.19445]
[1779314466294,35.5,77426.23,0.0,-0.09093,6e-05,12.25635]
[1779314468775,35.5,77426.99,0.0,-0.09087,6e-05,12.25132]
[1779314473799,35.5,77423.44,0.0,-0.09108,6e-05,12.2714]
[1779314479907,35.49,77414.31,0.0,-0.09163,6e-05,12.32472]
[1779314481449,35.49,77414.11,0.0,-0.09164,6e-05,12.32532]
[1779314486957,35.49,77411.66,0.0,-0.09177,6e-05,12.33819]
[1779314491992,35.49,77409.57,0.0,-0.09186,6e-05,12.3457]
[1779314497036,35.49,77409.51,0.0,-0.09185,6e-05,12.34471]
[1779314498041,35.48,77393.88,0.0,-0.09282,6e-05,12.43846]
[1779314504083,35.48,77391.16,0.0,-0.09296,6e-05,12.45174]
[1779314509117,35.48,77394.19,0.0,-0.09274,6e-05,12.43091]
[1779314514118,35.47,77395.55,0.0,-0.09264,6e-05,12.42073]
[1779314518454,35.47,77388.37,0.0,-0.09306,6e-05,12.4615]
[1779314518513,35.47,77388.37,0.0,-0.09306,6e-05,12.4615]
[1779314520390,35.47,77374.34,0.0,-0.09394,6e-05,12.54581]
[1779314521265,35.47,77374.34,2.0,-0.09394,6e-05,12.54581]
[1779314521304,35.47,77367.8,2.0,-0.09435,6e-05,12.58548]
[1779314522217,35.47,77355.69,2.0,-0.09512,6e-05,12.65896]
[1779314522721,35.47,77355.69,2.0,-0.09512,6e-05,12.65896]
[1779314522753,35.47,77355.69,2.0,-0.09512,6e-05,12.65896]
[1779314523223,35.47,77350.13,2.0,-0.09547,6e-05,12.69265]
[1779314525375,35.47,77341.12,2.0,-0.09605,6e-05,12.74714]
[1779314525379,35.47,77341.12,2.0,-0.09605,6e-05,12.74714]
[1779314525399,35.47,77341.12,2.0,-0.09605,6e-05,12.74714]
[1779314525455,35.47,77341.12,2.0,-0.09605,6e-05,12.74714]
[1779314526253,35.46,77336.8,2.0,-0.09632,6e-05,12.77323]
[1779314526817,35.46,77336.8,2.0,-0.09632,6e-05,12.77323]
[1779314528188,35.46,77336.32,2.0,-0.09635,6e-05,12.77588]
[1779314528788,35.46,77337.7,2.0,-0.09626,6e-05,12.76717]
[1779314529274,35.46,77337.79,2.0,-0.09625,6e-05,12.76634]
[1779314531165,35.46,77338.23,2.0,-0.09622,6e-05,12.76337]
[1779314531287,35.46,77338.6,2.0,-0.09619,6e-05,12.76083]
[1779314533306,35.46,77352.6,2.0,-0.09529,6e-05,12.67508]
[1779314533750,35.46,77352.6,2.0,-0.09529,6e-05,12.67508]
[1779314534118,35.46,77352.6,2.0,-0.09529,6e-05,12.67508]
[1779314537330,35.46,77368.82,2.0,-0.09425,6e-05,12.57527]
[1779314542364,35.46,77375.72,2.0,-0.09382,6e-05,12.5339]
[1779314547400,35.46,77376.52,2.0,-0.09377,6e-05,12.52979]
[1779314552643,35.46,77365.11,2.0,-0.09448,6e-05,12.59592]
[1779314553144,35.46,77365.11,2.0,-0.09448,6e-05,12.59592]
[1779314553152,35.46,77365.11,2.0,-0.09448,6e-05,12.59592]
[1779314553217,35.46,77356.46,2.0,-0.09503,6e-05,12.64853]
[1779314554449,35.46,77342.88,2.0,-0.09589,6e-05,12.73113]
[1779314556893,35.46,77339.65,2.0,-0.0961,6e-05,12.75069]
[1779314557167,35.46,77339.65,2.0,-0.0961,6e-05,12.75069]
[1779314557181,35.46,77339.4,2.0,-0.09611,6e-05,12.75191]
[1779314562505,35.46,77350.87,2.0,-0.09537,6e-05,12.68137]
[1779314565099,35.46,77350.71,2.0,-0.09538,6e-05,12.6823]
[1779314569383,35.46,77366.88,2.0,-0.09435,6e-05,12.58395]
[1779314574387,35.46,77366.77,2.0,-0.09436,6e-05,12.58513]
[1779314579403,35.46,77360.59,2.0,-0.09476,6e-05,12.6231]
[1779314581406,35.46,77354.3,2.0,-0.09516,6e-05,12.6614]
[1779314581637,35.46,77354.01,2.0,-0.09518,6e-05,12.66317]
[1779314583290,35.46,77354.01,2.0,-0.09518,6e-05,12.66317]
[1779314583323,35.46,77354.01,2.0,-0.09518,6e-05,12.66317]
[1779314583328,35.46,77354.01,2.0,-0.09518,6e-05,12.66317]
[1779314583355,35.46,77354.01,2.0,-0.09518,6e-05,12.66317]
[1779314583506,35.46,77345.52,2.0,-0.09572,6e-05,12.71486]
[1779314583530,35.46,77345.52,2.0,-0.09572,6e-05,12.71486]
[1779314583652,35.46,77344.53,2.0,-0.09578,6e-05,12.72079]
[1779314585025,35.46,77344.53,2.0,-0.09578,6e-05,12.72079]
[1779314585511,35.46,77342.82,2.0,-0.09589,6e-05,12.7311]
[1779314585542,35.46,77342.82,2.0,-0.09589,6e-05,12.7311]
[1779314585666,35.46,77342.82,2.0,-0.09589,6e-05,12.73096]
[1779314587547,35.46,77342.92,2.0,-0.09588,6e-05,12.73022]
[1779314587575,35.46,77342.92,2.0,-0.09588,6e-05,12.73022]
[1779314587583,35.46,77342.92,2.0,-0.09588,6e-05,12.73022]
[1779314587604,35.46,77342.92,2.0,-0.09588,6e-05,12.73022]
[1779314589332,35.46,77343.99,2.0,-0.09581,6e-05,12.72356]
[1779314594739,35.46,77343.83,2.0,-0.09581,6e-05,12.72365]
[1779314599803,35.46,77336.28,2.0,-0.09629,6e-05,12.76892]
[1779314604821,35.46,77343.61,2.0,-0.09581,6e-05,12.72347]
[1779314609855,35.46,77343.88,2.0,-0.09579,6e-05,12.72131]
[1779314614891,35.46,77338.55,2.0,-0.09611,6e-05,12.75012]
[1779314619926,35.45,77347.14,2.0,-0.09555,6e-05,12.69736]
[1779314624961,35.45,77330.32,2.0,-0.09663,6e-05,12.79984]
[1779314629996,35.45,77339.07,2.0,-0.09606,6e-05,12.74569]
[1779314635031,35.45,77342.95,2.0,-0.09581,6e-05,12.72171]
[1779314640065,35.45,77338.69,2.0,-0.09608,6e-05,12.74731]
[1779314645101,35.45,77339.5,2.0,-0.09602,6e-05,12.74194]
[1779314650140,35.45,77339.22,2.0,-0.09604,6e-05,12.74325]
[1779314655172,35.45,77337.54,2.0,-0.09614,6e-05,12.75295]
[1779314660208,35.45,77344.5,2.0,-0.09569,6e-05,12.7101]
[1779314665437,35.45,77344.6,2.0,-0.09568,6e-05,12.70933]
[1779314667354,35.45,77346.23,2.0,-0.09557,6e-05,12.69931]
[1779314668582,35.45,77352.96,2.0,-0.09514,6e-05,12.65832]
[1779314669471,35.45,77352.96,2.0,-0.09514,6e-05,12.65832]
[1779314669440,35.45,77357.41,2.0,-0.09486,6e-05,12.63127]
[1779314669478,35.45,77357.41,2.0,-0.09486,6e-05,12.63127]
[1779314670490,35.45,77357.11,2.0,-0.09488,6e-05,12.63315]
[1779314671484,35.45,77354.85,2.0,-0.095,6e-05,12.64352]
[1779314677328,35.45,77352.62,2.0,-0.09515,6e-05,12.65732]
[1779314679201,35.45,77354.65,2.0,-0.09502,6e-05,12.64502]
[1779314684377,35.45,77363.32,2.0,-0.09447,6e-05,12.59286]
[1779314689412,35.45,77368.23,2.0,-0.09417,6e-05,12.56379]
[1779314689812,35.45,77368.23,2.0,-0.09417,6e-05,12.56379]
[1779314689823,35.45,77368.23,2.0,-0.09417,6e-05,12.56379]
[1779314690419,35.45,77369.43,2.0,-0.0941,6e-05,12.55666]
[1779314690846,35.45,77369.43,2.0,-0.0941,6e-05,12.55666]
[1779314693239,35.45,77378.57,2.0,-0.09352,6e-05,12.5017]
[1779314693440,35.45,77378.21,2.0,-0.09355,6e-05,12.50411]
[1779314694194,35.45,77378.21,2.0,-0.09355,6e-05,12.50411]
[1779314694447,35.45,77382.97,2.0,-0.09325,6e-05,12.47518]
[1779314699482,35.46,77380.28,2.0,-0.09343,6e-05,12.49285]
[1779314700025,35.46,77380.28,2.0,-0.09343,6e-05,12.49285]
[1779314700489,35.46,77379.24,2.0,-0.0935,6e-05,12.49938]
[1779314700950,35.46,77379.24,2.0,-0.0935,6e-05,12.49938]
[1779314701498,35.46,77381.76,2.0,-0.09334,6e-05,12.48437]
[1779314706531,35.46,77388.49,2.0,-0.09293,6e-05,12.44517]
[1779314711566,35.46,77392.23,2.0,-0.09272,6e-05,12.42417]
[1779314713135,35.46,77392.23,2.0,-0.09272,6e-05,12.42417]
[1779314713163,35.46,77392.56,2.0,-0.0927,6e-05,12.42251]
[1779314713609,35.46,77392.56,2.0,-0.0927,6e-05,12.42251]
[1779314714031,35.46,77377.56,2.0,-0.09364,6e-05,12.51356]
[1779314715907,35.46,77377.56,2.0,-0.09365,6e-05,12.51376]
[1779314716010,35.46,77378.48,2.0,-0.09359,6e-05,12.50838]
[1779314719294,35.46,77380.74,2.0,-0.09345,6e-05,12.49513]
[1779314719306,35.46,77380.74,2.0,-0.09345,6e-05,12.49513]
[1779314719310,35.46,77385.3,2.0,-0.09317,6e-05,12.46806]
[1779314724657,35.47,77398.22,2.0,-0.09238,6e-05,12.39168]
[1779314729693,35.47,77398.61,2.0,-0.09238,6e-05,12.39132]
[1779314734728,35.47,77400.94,2.0,-0.09223,6e-05,12.37581]
[1779314739770,35.48,77403.83,2.0,-0.09206,6e-05,12.36]
[1779314742532,35.48,77404.64,2.0,-0.09201,6e-05,12.35514]
[1779314743489,35.48,77407.43,2.0,-0.09184,6e-05,12.33836]
[1779314743545,35.48,77406.32,2.0,-0.09191,6e-05,12.34509]
[1779314745936,35.48,77401.79,2.0,-0.09219,6e-05,12.37237]
[1779314745940,35.48,77401.79,2.0,-0.09219,6e-05,12.37237]
[1779314746010,35.48,77400.46,2.0,-0.09227,6e-05,12.38039]
[1779314747536,35.48,77400.46,2.0,-0.09227,6e-05,12.38039]
[1779314747544,35.48,77400.01,2.0,-0.0923,6e-05,12.38303]
[1779314751590,35.48,77398.86,2.0,-0.09237,6e-05,12.38975]
[1779314751593,35.48,77398.86,2.0,-0.09237,6e-05,12.38975]
[1779314753611,35.48,77399.97,2.0,-0.0923,6e-05,12.38294]
[1779314753623,35.48,77399.97,2.0,-0.0923,6e-05,12.38294]
[1779314757664,35.48,77399.82,2.0,-0.09231,6e-05,12.38362]
[1779314757667,35.48,77399.82,2.0,-0.09231,6e-05,12.38362]
[1779314761718,35.48,77400.19,2.0,-0.09228,6e-05,12.38112]
[1779314761936,35.48,77400.19,2.0,-0.09228,6e-05,12.38112]
[1779314763747,35.48,77400.19,2.0,-0.09228,6e-05,12.38112]
[1779314764458,35.47,77401.3,2.0,-0.09221,6e-05,12.37422]
[1779314765789,35.47,77400.56,2.0,-0.09226,6e-05,12.37861]
[1779314765792,35.47,77400.56,2.0,-0.09226,6e-05,12.37861]
[1779314770809,35.47,77399.49,2.0,-0.09232,6e-05,12.38462]
[1779314773901,35.47,77401.63,2.0,-0.09218,6e-05,12.37149]
[1779314774013,35.47,77401.63,2.0,-0.09218,6e-05,12.37149]
[1779314775918,35.47,77401.74,2.0,-0.09218,6e-05,12.37075]
[1779314776474,35.47,77401.84,2.0,-0.09217,6e-05,12.36999]
[1779314777942,35.47,77401.84,2.0,-0.09217,6e-05,12.36992]
[1779314777946,35.47,77401.84,2.0,-0.09217,6e-05,12.36992]
[1779314777957,35.47,77401.84,2.0,-0.09217,6e-05,12.36992]
[1779314778041,35.47,77401.84,2.0,-0.09217,6e-05,12.36992]
[1779314779971,35.47,77401.46,2.0,-0.09219,6e-05,12.37213]
[1779314780581,35.47,77401.58,2.0,-0.09218,6e-05,12.37124]
[1779314785590,35.47,77400.04,2.0,-0.09227,6e-05,12.38016]
[1779314790617,35.47,77399.32,2.0,-0.09231,6e-05,12.38385]
[1779314794129,35.47,77399.18,2.0,-0.0923,6e-05,12.38094]
[1779314794138,35.47,77399.18,2.0,-0.0923,6e-05,12.38094]
[1779314794226,35.47,77400.51,2.0,-0.09221,6e-05,12.37293]
[1779314796140,35.47,77400.51,2.0,-0.09221,6e-05,12.37282]
[1779314796561,35.47,77400.5,2.0,-0.09221,6e-05,12.37268]
[1779314798163,35.47,77400.5,2.0,-0.09221,6e-05,12.37259]
[1779314798170,35.47,77400.5,2.0,-0.09221,6e-05,12.37259]
[1779314798211,35.47,77400.5,2.0,-0.09221,6e-05,12.37259]
[1779314800190,35.47,77400.5,2.0,-0.09221,6e-05,12.37249]
[1779314800578,35.47,77401.41,2.0,-0.09215,6e-05,12.36681]
[1779314804243,35.47,77401.35,2.0,-0.09215,6e-05,12.36691]
[1779314804256,35.47,77401.35,2.0,-0.09215,6e-05,12.36691]
[1779314804344,35.47,77401.24,2.0,-0.09216,6e-05,12.36748]
[1779314806270,35.47,77401.24,2.0,-0.09216,6e-05,12.36748]
[1779314806568,35.47,77401.22,2.0,-0.09216,6e-05,12.36744]
[1779314807020,35.47,77401.22,2.0,-0.09216,6e-05,12.36744]
[1779314807043,35.47,77401.22,2.0,-0.09216,6e-05,12.36744]
[1779314807287,35.47,77392.81,2.0,-0.09268,6e-05,12.41817]
[1779314810946,35.47,77386.2,2.0,-0.09309,6e-05,12.45765]
[1779314817314,35.46,77387.37,2.0,-0.093,6e-05,12.44887]
[1779314817690,35.46,77387.37,2.0,-0.093,6e-05,12.44887]
[1779314832419,35.46,77387.76,2.0,-0.09295,6e-05,12.44384]
[1779314833986,35.46,77387.76,2.0,-0.09295,6e-05,12.44384]
[1779314839468,35.46,77380.19,2.0,-0.09342,6e-05,12.48906]
[1779314844503,35.46,77385.5,2.0,-0.09309,6e-05,12.45718]
[1779314849538,35.46,77385.94,2.0,-0.09307,6e-05,12.45536]
[1779314850851,35.46,77389.77,2.0,-0.09283,6e-05,12.43211]
[1779314851337,35.46,77389.77,2.0,-0.09283,6e-05,12.43211]
[1779314853360,35.46,77390.3,2.0,-0.09277,6e-05,12.42529]
[1779314853579,35.46,77390.01,2.0,-0.09279,6e-05,12.42695]
[1779314854905,35.46,77379.5,2.0,-0.09345,6e-05,12.4907]
[1779314855593,35.46,77371.19,2.0,-0.09397,6e-05,12.54117]
[1779314858646,35.46,77370.41,2.0,-0.09402,6e-05,12.54603]
[1779314859622,35.46,77368.02,2.0,-0.09418,6e-05,12.56087]
[1779314861640,35.46,77352.11,2.0,-0.09519,6e-05,12.65754]
[1779314866671,35.46,77347.02,2.0,-0.09551,6e-05,12.68829]
[1779314869083,35.46,77343.06,2.0,-0.09577,6e-05,12.71224]
[1779314869184,35.46,77341.88,2.0,-0.09584,6e-05,12.71944]
[1779314874727,35.46,77340.89,2.0,-0.0959,6e-05,12.7248]
[1779314879766,35.46,77334.1,2.0,-0.09633,6e-05,12.7656]
[1779314884802,35.46,77328.07,2.0,-0.09671,6e-05,12.80138]
[1779314890042,35.46,77329.46,2.0,-0.09661,6e-05,12.79197]
[1779314895878,35.45,77320.21,2.0,-0.0972,6e-05,12.84782]
[1779314900920,35.45,77331.66,2.0,-0.09645,6e-05,12.77703]
[1779314904265,35.45,77340.72,2.0,-0.09586,6e-05,12.72128]
[1779314905588,35.45,77350.46,2.0,-0.09524,6e-05,12.66175]
[1779314905676,35.45,77356.23,2.0,-0.09487,6e-05,12.62644]
[1779314910985,35.45,77350.92,2.0,-0.09521,6e-05,12.65877]
[1779314913701,35.45,77346.62,2.0,-0.09546,6e-05,12.68143]
[1779314914007,35.45,77344.62,2.0,-0.09558,6e-05,12.69338]
[1779314919042,35.45,77331.89,2.0,-0.09639,6e-05,12.77015]
[1779314924079,35.45,77327.16,2.0,-0.09668,6e-05,12.79784]
[1779314925642,35.45,77327.16,2.0,-0.09668,6e-05,12.79784]
[1779314925659,35.45,77327.16,2.0,-0.09668,6e-05,12.79784]
[1779314925954,35.45,77318.06,2.0,-0.09727,6e-05,12.85336]
[1779314928626,35.45,77317.17,2.0,-0.09733,6e-05,12.85865]
[1779314928642,35.45,77317.17,2.0,-0.09733,6e-05,12.85865]
[1779314928692,35.45,77315.11,2.0,-0.09746,7e-05,12.87091]
[1779314932035,35.45,77326.97,2.0,-0.09669,6e-05,12.79796]
[1779314932067,35.45,77326.97,2.0,-0.09669,6e-05,12.79796]
[1779314932137,35.45,77329.24,2.0,-0.09654,6e-05,12.784]
[1779314937172,35.45,77327.72,2.0,-0.09663,6e-05,12.79301]
[1779314942207,35.44,77322.05,2.0,-0.097,6e-05,12.82733]
[1779314947243,35.44,77324.47,2.0,-0.09684,6e-05,12.81209]
[1779314952277,35.44,77315.12,2.0,-0.09744,7e-05,12.86894]
[1779314953368,35.44,77315.12,2.0,-0.09744,7e-05,12.86894]
[1779314959222,35.44,77311.2,2.0,-0.09768,7e-05,12.89198]
[1779314964362,35.44,77321.57,2.0,-0.097,6e-05,12.82775]
[1779314969396,35.44,77315.61,2.0,-0.09738,6e-05,12.86394]
[1779314974431,35.44,77306.06,2.0,-0.09798,7e-05,12.91834]
[1779314975622,35.44,77306.06,2.0,-0.09798,7e-05,12.91834]
[1779314975725,35.44,77306.16,2.0,-0.09797,7e-05,12.91732]
[1779314978624,35.44,77301.66,2.0,-0.09826,7e-05,12.94455]
[1779314978632,35.44,77301.66,2.0,-0.09826,7e-05,12.94455]
[1779314978725,35.44,77301.26,2.0,-0.09828,7e-05,12.94677]
[1779314984308,35.43,77298.77,2.0,-0.09843,7e-05,12.96087]
[1779314984788,35.43,77286.78,2.0,-0.09922,7e-05,13.0347]
[1779314985070,35.43,77286.78,2.0,-0.09922,7e-05,13.0347]
[1779314985128,35.43,77286.78,2.0,-0.09922,7e-05,13.0347]
[1779314985168,35.43,77286.78,2.0,-0.09922,7e-05,13.0347]
[1779314985192,35.43,77286.78,2.0,-0.09922,7e-05,13.0347]
[1779314985292,35.43,77286.78,2.0,-0.09922,7e-05,13.0347]
[1779314985523,35.43,77286.78,2.0,-0.09921,7e-05,13.03437]
[1779314986647,35.43,77286.78,2.0,-0.09921,7e-05,13.03437]
[1779314986668,35.43,77286.78,2.0,-0.09921,7e-05,13.03437]
[1779314986724,35.43,77286.78,2.0,-0.09921,7e-05,13.03437]
[1779314986795,35.43,77274.46,2.0,-0.10003,7e-05,13.1106]
[1779314987751,35.43,77274.46,2.0,-0.10003,7e-05,13.1106]
[1779314987796,35.43,77274.46,2.0,-0.10003,7e-05,13.1106]
[1779314987806,35.43,77273.64,2.0,-0.10009,7e-05,13.11568]
[1779314988166,35.43,77273.64,2.0,-0.10009,7e-05,13.11568]
[1779314988777,35.43,77273.64,2.0,-0.10009,7e-05,13.11568]
[1779314988797,35.43,77273.64,2.0,-0.10009,7e-05,13.11568]
[1779314988816,35.43,77273.64,2.0,-0.10009,7e-05,13.11568]
[1779314988827,35.43,77275.58,2.0,-0.09996,7e-05,13.10369]
[1779314990772,35.43,77275.58,2.0,-0.09996,7e-05,13.10371]
[1779314990778,35.43,77275.58,2.0,-0.09996,7e-05,13.10371]
[1779314990802,35.43,77275.58,2.0,-0.09996,7e-05,13.10371]
[1779314991561,35.43,77277.91,2.0,-0.0998,7e-05,13.0894]
[1779314992794,35.43,77277.91,2.0,-0.0998,7e-05,13.0894]
[1779314992829,35.43,77277.91,2.0,-0.0998,7e-05,13.0894]
[1779314992832,35.43,77277.91,2.0,-0.0998,7e-05,13.0894]
[1779314992860,35.43,77281.3,2.0,-0.09958,7e-05,13.06855]
[1779314998610,35.44,77281.86,2.0,-0.09955,7e-05,13.06559]
[1779315002777,35.44,77283.66,2.0,-0.09943,7e-05,13.05479]
[1779315002985,35.44,77275.49,2.0,-0.09997,7e-05,13.10522]
[1779315006180,35.44,77256.81,2.0,-0.10122,7e-05,13.22092]
[1779315009377,35.44,77247.33,2.0,-0.10185,7e-05,13.2797]
[1779315009413,35.44,77247.33,2.0,-0.10185,7e-05,13.2797]
[1779315009712,35.44,77257.69,2.0,-0.10116,7e-05,13.21541]
[1779315011066,35.44,77268.49,2.0,-0.10044,7e-05,13.14832]
[1779315011083,35.44,77268.49,2.0,-0.10044,7e-05,13.14832]
[1779315011512,35.44,77268.49,2.0,-0.10044,7e-05,13.14832]
[1779315011732,35.44,77276.81,2.0,-0.09988,7e-05,13.09691]
[1779315015756,35.44,77272.42,2.0,-0.10018,7e-05,13.12403]
[1779315017121,35.44,77271.97,2.0,-0.10021,7e-05,13.1268]
[1779315020321,35.44,77278.68,2.0,-0.09976,7e-05,13.08543]
[1779315020343,35.44,77278.68,2.0,-0.09976,7e-05,13.08543]
[1779315025837,35.44,77294.18,2.0,-0.09875,7e-05,12.99051]
[1779315028415,35.44,77298.3,2.0,-0.09848,7e-05,12.96537]
[1779315029287,35.44,77299.83,2.0,-0.09838,7e-05,12.9562]
[1779315029860,35.44,77308.7,2.0,-0.0978,7e-05,12.90196]
[1779315030958,35.44,77309.63,2.0,-0.09774,7e-05,12.89623]
[1779315030986,35.44,77309.63,2.0,-0.09774,7e-05,12.89623]
[1779315031293,35.44,77309.63,2.0,-0.09774,7e-05,12.89623]
[1779315031330,35.44,77309.63,2.0,-0.09774,7e-05,12.89623]
[1779315031875,35.44,77308.36,2.0,-0.0978,7e-05,12.90055]
[1779315033315,35.44,77301.44,2.0,-0.09826,7e-05,12.9434]
[1779315033331,35.44,77301.44,2.0,-0.09826,7e-05,12.9434]
[1779315033338,35.44,77301.44,2.0,-0.09826,7e-05,12.9434]
[1779315033359,35.44,77301.44,2.0,-0.09826,7e-05,12.9434]
[1779315035345,35.44,77304.49,2.0,-0.09806,7e-05,12.92523]
[1779315035382,35.44,77304.49,2.0,-0.09806,7e-05,12.92523]
[1779315035386,35.44,77304.49,2.0,-0.09806,7e-05,12.92523]
[1779315035413,35.44,77304.49,2.0,-0.09806,7e-05,12.92523]
[1779315037365,35.44,77305.93,2.0,-0.09798,7e-05,12.91701]
[1779315037389,35.44,77305.93,2.0,-0.09798,7e-05,12.91701]
[1779315037415,35.44,77305.93,2.0,-0.09798,7e-05,12.91701]
[1779315039398,35.44,77305.8,2.0,-0.09799,7e-05,12.91844]
[1779315039438,35.44,77305.8,2.0,-0.09799,7e-05,12.91844]
[1779315039441,35.44,77305.8,2.0,-0.09799,7e-05,12.91844]
[1779315039468,35.44,77305.8,2.0,-0.09799,7e-05,12.91844]
[1779315040568,35.44,77305.5,2.0,-0.09802,7e-05,12.9206]
[1779315040611,35.44,77305.5,2.0,-0.09802,7e-05,12.9206]
[1779315040622,35.44,77305.5,2.0,-0.09802,7e-05,12.9206]
[1779315040639,35.44,77305.5,2.0,-0.09802,7e-05,12.9206]
[1779315040822,35.44,77305.5,2.0,-0.09802,7e-05,12.9206]
[1779315046873,35.45,77299.41,2.0,-0.09843,7e-05,12.95981]
[1779315051929,35.45,77308.24,2.0,-0.09786,7e-05,12.90643]
[1779315056943,35.45,77316.42,2.0,-0.09734,6e-05,12.8567]
[1779315059063,35.45,77302.39,2.0,-0.09826,7e-05,12.94348]
[1779315064098,35.45,77293.51,2.0,-0.09885,7e-05,12.9991]
[1779315069134,35.45,77302.25,2.0,-0.09829,7e-05,12.94632]
[1779315075176,35.45,77305.95,2.0,-0.09806,7e-05,12.92523]
[1779315080214,35.46,77312.65,2.0,-0.09763,7e-05,12.88487]
[1779315085245,35.46,77313.71,2.0,-0.09756,7e-05,12.87821]
[1779315090281,35.46,77313.04,2.0,-0.09761,7e-05,12.88256]
[1779315091962,35.46,77313.04,2.0,-0.09761,7e-05,12.88256]
[1779315092091,35.46,77315.16,2.0,-0.09745,7e-05,12.86608]
[1779315092295,35.46,77315.16,2.0,-0.09745,7e-05,12.86607]
[1779315095239,35.46,77323.69,2.0,-0.0969,6e-05,12.81389]
[1779315095885,35.46,77323.69,2.0,-0.0969,6e-05,12.81389]
[1779315095889,35.46,77323.69,2.0,-0.0969,6e-05,12.81389]
[1779315095980,35.46,77331.66,2.0,-0.09638,6e-05,12.76523]
[1779315098190,35.46,77333.63,2.0,-0.09626,6e-05,12.75343]
[1779315098977,35.46,77336.63,2.0,-0.09607,6e-05,12.73527]
[1779315102236,35.46,77337.84,2.0,-0.09599,6e-05,12.72845]
[1779315102267,35.46,77337.84,2.0,-0.09599,6e-05,12.72845]
[1779315102368,35.46,77337.84,2.0,-0.096,6e-05,12.72866]
[1779315104156,35.46,77336.44,2.0,-0.09609,6e-05,12.7374]
[1779315104382,35.46,77335.81,2.0,-0.09613,6e-05,12.74144]
[1779315106285,35.46,77335.06,2.0,-0.09618,6e-05,12.7462]
[1779315111431,35.46,77333.46,2.0,-0.09629,6e-05,12.75698]
[1779315116515,35.46,77333.24,2.0,-0.09631,6e-05,12.75864]
[1779315121565,35.46,77326.71,2.0,-0.09674,6e-05,12.79968]
[1779315121612,35.46,77326.71,2.0,-0.09674,6e-05,12.79968]
[1779315121621,35.46,77326.71,2.0,-0.09674,6e-05,12.79968]
[1779315121643,35.46,77326.71,2.0,-0.09674,6e-05,12.79968]
[1779315121875,35.46,77323.36,2.0,-0.09696,6e-05,12.82028]
[1779315122545,35.46,77309.46,2.0,-0.09787,7e-05,12.90553]
[1779315123804,35.46,77309.46,2.0,-0.09787,7e-05,12.90553]
[1779315124155,35.46,77305.74,2.0,-0.09811,7e-05,12.92845]
[1779315129558,35.47,77304.45,2.0,-0.09821,7e-05,12.93813]
[1779315130254,35.47,77304.45,2.0,-0.09821,7e-05,12.93813]
[1779315130598,35.47,77304.45,2.0,-0.09821,7e-05,12.93813]
[1779315130967,35.47,77319.77,2.0,-0.09722,6e-05,12.84446]
[1779315132611,35.47,77317.66,2.0,-0.09735,6e-05,12.85738]
[1779315132633,35.47,77317.66,2.0,-0.09735,6e-05,12.85738]
[1779315132711,35.47,77318.47,2.0,-0.0973,6e-05,12.85246]
[1779315134632,35.47,77318.47,2.0,-0.0973,6e-05,12.85249]
[1779315135021,35.47,77318.95,2.0,-0.09727,6e-05,12.84959]
[1779315138685,35.47,77317.86,2.0,-0.09734,6e-05,12.85639]
[1779315138696,35.47,77317.86,2.0,-0.09734,6e-05,12.85639]
[1779315138765,35.47,77317.6,2.0,-0.09736,6e-05,12.858]
[1779315140708,35.47,77317.6,2.0,-0.09736,6e-05,12.85804]
[1779315141007,35.47,77316.86,2.0,-0.09741,6e-05,12.8626]
[1779315142606,35.47,77319.79,2.0,-0.09722,6e-05,12.84469]
[1779315142748,35.47,77319.79,2.0,-0.09722,6e-05,12.84469]
[1779315144776,35.47,77322.19,2.0,-0.09706,6e-05,12.83008]
[1779315146513,35.47,77328.11,2.0,-0.09668,6e-05,12.79404]
[1779315151712,35.47,77334.2,2.0,-0.09628,6e-05,12.75438]
[1779315156891,35.47,77333.88,2.0,-0.09631,6e-05,12.75707]
[1779315162788,35.47,77332.63,2.0,-0.0964,6e-05,12.76592]
[1779315164424,35.47,77332.06,2.0,-0.09644,6e-05,12.76957]
[1779315165015,35.47,77332.06,2.0,-0.09644,6e-05,12.76957]
[1779315166943,35.47,77325.42,2.0,-0.09687,6e-05,12.81047]
[1779315172858,35.48,77322.82,2.0,-0.09704,6e-05,12.82686]
[1779315177893,35.48,77325.73,2.0,-0.09686,6e-05,12.80933]
[1779315183520,35.48,77326.92,2.0,-0.09678,6e-05,12.8023]
[1779315186398,35.48,77315.78,2.0,-0.09751,7e-05,12.87067]
[1779315187297,35.48,77315.78,2.0,-0.09751,7e-05,12.87064]
[1779315187764,35.48,77315.78,2.0,-0.09751,7e-05,12.87064]
[1779315192999,35.48,77312.12,2.0,-0.09774,7e-05,12.89263]
[1779315198035,35.47,77311.12,2.0,-0.0978,7e-05,12.89843]
[1779315203072,35.47,77312.38,2.0,-0.09772,7e-05,12.89049]
[1779315208106,35.47,77308.45,2.0,-0.09797,7e-05,12.91425]
[1779315209015,35.47,77308.45,2.0,-0.09797,7e-05,12.91425]
[1779315210025,35.47,77307.91,2.0,-0.09801,7e-05,12.91748]
[1779315213428,35.47,77299.55,2.0,-0.09854,7e-05,12.96581]
[1779315213745,35.47,77299.55,2.0,-0.09854,7e-05,12.96581]
[1779315213762,35.47,77299.55,2.0,-0.09854,7e-05,12.96581]
[1779315213778,35.47,77299.55,2.0,-0.09854,7e-05,12.96581]
[1779315213843,35.48,77298.17,2.0,-0.09863,7e-05,12.9747]
[1779315219188,35.48,77292.77,2.0,-0.09899,7e-05,13.00866]
[1779315225230,35.48,77295.61,2.0,-0.09882,7e-05,12.99231]
[1779315230265,35.48,77309.57,2.0,-0.09791,7e-05,12.90755]
[1779315235300,35.48,77309.85,2.0,-0.09791,7e-05,12.90737]
[1779315240335,35.49,77310.01,2.0,-0.09792,7e-05,12.90789]
[1779315245839,35.49,77317.31,2.0,-0.09745,6e-05,12.86374]
[1779315251414,35.49,77308.93,2.0,-0.098,7e-05,12.91586]
[1779315256449,35.49,77308.77,2.0,-0.09803,7e-05,12.91829]
[1779315261484,35.49,77309.55,2.0,-0.09799,7e-05,12.91496]
[1779315266519,35.49,77307.27,2.0,-0.09815,7e-05,12.93035]
[1779315271554,35.5,77308.93,2.0,-0.09804,7e-05,12.91809]
[1779315272348,35.5,77308.93,2.0,-0.09804,7e-05,12.91809]
[1779315277595,35.5,77315.19,2.0,-0.09765,7e-05,12.88173]
[1779315282630,35.5,77313.27,2.0,-0.09779,7e-05,12.8952]
[1779315287665,35.51,77311.35,2.0,-0.09793,7e-05,12.90856]
[1779315292701,35.51,77310.59,2.0,-0.098,7e-05,12.91476]
[1779315295405,35.51,77313.94,2.0,-0.09779,7e-05,12.89485]
[1779315296645,35.51,77315.1,2.0,-0.09772,7e-05,12.88808]
[1779315297192,35.51,77314.67,2.0,-0.09775,7e-05,12.89105]
[1779315302192,35.51,77311.05,2.0,-0.098,7e-05,12.91453]
[1779315302738,35.51,77311.05,2.0,-0.098,7e-05,12.91483]
[1779315302753,35.51,77311.05,2.0,-0.098,7e-05,12.91483]
[1779315302840,35.51,77311.59,2.0,-0.09797,7e-05,12.91183]
[1779315304766,35.51,77311.59,2.0,-0.09797,7e-05,12.91213]
[1779315305215,35.52,77311.66,2.0,-0.09797,7e-05,12.91201]
[1779315307814,35.52,77311.49,2.0,-0.09799,7e-05,12.91367]
[1779315308815,35.52,77311.49,2.0,-0.09799,7e-05,12.91398]
[1779315308842,35.52,77311.49,2.0,-0.09799,7e-05,12.91398]
[1779315308887,35.52,77311.63,2.0,-0.09798,7e-05,12.91342]
[1779315310849,35.52,77311.63,2.0,-0.09799,7e-05,12.91373]
[1779315311131,35.52,77311.53,2.0,-0.098,7e-05,12.91465]
[1779315312873,35.52,77310.79,2.0,-0.09805,7e-05,12.91948]
[1779315312877,35.52,77310.79,2.0,-0.09805,7e-05,12.91948]
[1779315314895,35.52,77311.05,2.0,-0.09804,7e-05,12.91848]
[1779315314901,35.52,77311.05,2.0,-0.09804,7e-05,12.91848]
[1779315318941,35.52,77309.26,2.0,-0.09817,7e-05,12.93061]
[1779315318946,35.52,77309.26,2.0,-0.09817,7e-05,12.93061]
[1779315322992,35.52,77308.99,2.0,-0.0982,7e-05,12.93336]
[1779315322999,35.52,77308.99,2.0,-0.0982,7e-05,12.93336]
[1779315323002,35.52,77308.99,2.0,-0.0982,7e-05,12.93336]
[1779315328031,35.53,77311.24,2.0,-0.09806,7e-05,12.92093]
[1779315329077,35.53,77311.26,2.0,-0.09806,7e-05,12.92111]
[1779315329092,35.53,77311.26,2.0,-0.09806,7e-05,12.92111]
[1779315329109,35.53,77316.11,2.0,-0.09775,7e-05,12.8917]
[1779315331098,35.53,77316.11,2.0,-0.09775,7e-05,12.89163]
[1779315331213,35.53,77316.11,2.0,-0.09775,7e-05,12.89163]
[1779315331236,35.53,77316.11,2.0,-0.09775,7e-05,12.89163]
[1779315333140,35.53,77317.94,2.0,-0.09761,6e-05,12.87692]
[1779315333230,35.53,77321.68,2.0,-0.09737,6e-05,12.85403]
[1779315339025,35.53,77320.16,2.0,-0.09747,6e-05,12.86352]
[1779315344061,35.53,77314.25,2.0,-0.09785,7e-05,12.89974]
[1779315349095,35.53,77314.17,2.0,-0.09786,7e-05,12.90018]
[1779315354130,35.53,77314.52,2.0,-0.09783,7e-05,12.89798]
[1779315359164,35.53,77314.23,2.0,-0.09785,7e-05,12.89971]
[1779315364200,35.53,77314.26,2.0,-0.09785,7e-05,12.89956]
[1779315369236,35.53,77312.0,2.0,-0.098,7e-05,12.91329]
[1779315374269,35.53,77308.74,2.0,-0.09821,7e-05,12.93311]
[1779315380311,35.53,77305.22,2.0,-0.09846,7e-05,12.95643]
[1779315385348,35.53,77316.12,2.0,-0.09775,7e-05,12.89018]
[1779315391390,35.53,77315.05,2.0,-0.0978,7e-05,12.89335]
[1779315396425,35.53,77315.48,2.0,-0.09777,7e-05,12.89079]
[1779315397532,35.53,77315.48,2.0,-0.09777,7e-05,12.89079]
[1779315397717,35.53,77315.48,2.0,-0.09777,7e-05,12.89079]
[1779315397913,35.53,77315.48,2.0,-0.09777,7e-05,12.89079]
[1779315397915,35.53,77315.48,2.0,-0.09777,7e-05,12.89079]
[1779315397938,35.53,77315.48,2.0,-0.09777,7e-05,12.89079]
[1779315398226,35.53,77304.46,2.0,-0.09849,7e-05,12.95835]
[1779315398801,35.53,77304.46,2.0,-0.09849,7e-05,12.95835]
[1779315398888,35.53,77287.69,2.0,-0.0996,7e-05,13.06202]
[1779315402930,35.53,77281.12,2.0,-0.10003,7e-05,13.10268]
[1779315404199,35.53,77277.76,2.0,-0.10026,7e-05,13.12346]
[1779315405656,35.53,77278.7,2.0,-0.1002,7e-05,13.1177]
[1779315405757,35.53,77269.75,2.0,-0.10079,7e-05,13.17291]
[1779315406503,35.53,77269.75,2.0,-0.10079,7e-05,13.17291]
[1779315406557,35.53,77276.64,2.0,-0.10033,7e-05,13.1304]
[1779315412556,35.53,77286.83,2.0,-0.09966,7e-05,13.06789]
[1779315417591,35.53,77295.43,2.0,-0.0991,7e-05,13.01569]
[1779315422626,35.54,77295.18,2.0,-0.09913,7e-05,13.018]
[1779315427660,35.54,77297.38,2.0,-0.09899,7e-05,13.00529]
[1779315432696,35.54,77298.95,2.0,-0.0989,7e-05,12.99651]
[1779315437730,35.54,77290.25,2.0,-0.09948,7e-05,13.05077]
[1779315441241,35.54,77290.53,2.0,-0.09946,7e-05,13.04923]
[1779315441340,35.54,77290.44,2.0,-0.09947,7e-05,13.04987]
[1779315444261,35.54,77276.95,2.0,-0.10037,7e-05,13.13355]
[1779315444630,35.54,77276.95,2.0,-0.10037,7e-05,13.13355]
[1779315444637,35.54,77276.95,2.0,-0.10037,7e-05,13.13355]
[1779315445363,35.54,77276.95,2.0,-0.10037,7e-05,13.13355]
[1779315445396,35.54,77274.7,2.0,-0.10052,7e-05,13.14761]
[1779315449816,35.54,77260.7,2.0,-0.10146,7e-05,13.23471]
[1779315454849,35.54,77261.35,2.0,-0.10139,7e-05,13.22743]
[1779315459885,35.54,77266.07,2.0,-0.10108,7e-05,13.19857]
[1779315464920,35.54,77266.32,2.0,-0.10107,7e-05,13.19727]
[1779315469955,35.54,77266.36,2.0,-0.10107,7e-05,13.19719]
[1779315470998,35.54,77266.36,2.0,-0.10107,7e-05,13.19719]
[1779315471319,35.54,77266.36,2.0,-0.10107,7e-05,13.19719]
[1779315471320,35.54,77266.97,2.0,-0.10103,7e-05,13.19345]
[1779315471492,35.54,77266.97,2.0,-0.10103,7e-05,13.19345]
[1779315472962,35.54,77266.97,2.0,-0.10103,7e-05,13.19347]
[1779315473033,35.54,77277.96,2.0,-0.10029,7e-05,13.12548]
[1779315479022,35.54,77279.05,2.0,-0.10022,7e-05,13.11822]
[1779315484058,35.54,77278.34,2.0,-0.10026,7e-05,13.12213]
[1779315489093,35.54,77279.19,2.0,-0.1002,7e-05,13.11638]
[1779315494129,35.54,77280.59,2.0,-0.1001,7e-05,13.10723]
[1779315496089,35.54,77282.06,2.0,-0.1,7e-05,13.09807]
[1779315496147,35.54,77280.8,2.0,-0.10008,7e-05,13.10574]
[1779315499300,35.54,77273.91,2.0,-0.10054,7e-05,13.1482]
[1779315499374,35.54,77262.17,2.0,-0.10132,7e-05,13.22073]
[1779315505206,35.54,77264.11,2.0,-0.10119,7e-05,13.20844]
[1779315510415,35.54,77259.07,2.0,-0.10153,7e-05,13.23974]
[1779315512256,35.54,77239.65,2.0,-0.10281,7e-05,13.35661]
[1779315517289,35.54,77235.41,2.0,-0.1031,7e-05,13.38341]
[1779315522325,35.54,77234.33,2.0,-0.10319,7e-05,13.39139]
[1779315527361,35.55,77238.07,2.0,-0.10295,7e-05,13.36969]
[1779315532396,35.55,77228.72,2.0,-0.1036,7e-05,13.42929]
[1779315537431,35.55,77225.2,2.0,-0.10385,7e-05,13.45234]
[1779315539792,35.55,77223.31,2.0,-0.10399,7e-05,13.46454]
[1779315540453,35.55,77215.72,2.0,-0.10451,7e-05,13.51199]
[1779315545487,35.55,77221.06,2.0,-0.10415,7e-05,13.47951]
[1779315546769,35.55,77223.78,2.0,-0.10397,7e-05,13.46274]
[1779315547501,35.55,77223.66,2.0,-0.10398,7e-05,13.46367]
[1779315551928,35.55,77225.25,2.0,-0.10387,7e-05,13.45434]
[1779315551953,35.55,77225.25,2.0,-0.10387,7e-05,13.45434]
[1779315557573,35.56,77214.46,2.0,-0.10462,7e-05,13.52239]
[1779315562608,35.56,77210.44,2.0,-0.1049,7e-05,13.54816]
[1779315568130,35.56,77202.09,2.0,-0.10549,7e-05,13.60105]
[1779315573688,35.56,77194.88,2.0,-0.10597,7e-05,13.64325]
[1779315578724,35.56,77193.95,2.0,-0.10603,7e-05,13.6493]
[1779315584150,35.56,77191.32,2.0,-0.10622,7e-05,13.66579]
[1779315589802,35.56,77199.22,2.0,-0.10567,7e-05,13.61654]
[1779315594837,35.56,77198.09,2.0,-0.10575,7e-05,13.62365]
[1779315599873,35.56,77198.58,2.0,-0.10572,7e-05,13.62044]
[1779315604909,35.56,77188.02,2.0,-0.10644,7e-05,13.68601]
[1779315609943,35.56,77184.23,2.0,-0.10669,7e-05,13.70888]
[1779315614977,35.56,77182.48,2.0,-0.10681,7e-05,13.71905]
[1779315620019,35.55,77184.62,2.0,-0.10665,7e-05,13.70495]
[1779315625052,35.55,77203.09,2.0,-0.10537,7e-05,13.58915]
[1779315630084,35.55,77193.15,2.0,-0.10605,7e-05,13.65041]
[1779315635120,35.55,77192.89,2.0,-0.10604,7e-05,13.64834]
[1779315640155,35.55,77196.74,2.0,-0.10577,7e-05,13.62411]
[1779315645190,35.55,77196.68,2.0,-0.10578,7e-05,13.62448]
[1779315650224,35.55,77189.1,2.0,-0.1063,7e-05,13.67175]
[1779315656267,35.55,77183.98,2.0,-0.10665,7e-05,13.70324]
[1779315661302,35.55,77183.33,2.0,-0.10669,7e-05,13.70682]
[1779315666337,35.55,77181.23,2.0,-0.10683,7e-05,13.71947]
[1779315671372,35.55,77190.95,2.0,-0.10615,7e-05,13.65824]
[1779315676406,35.55,77181.37,2.0,-0.10681,7e-05,13.71795]
[1779315681442,35.55,77179.38,2.0,-0.10694,7e-05,13.72987]
[1779315686476,35.55,77178.93,2.0,-0.10697,7e-05,13.73213]
[1779315691512,35.55,77187.39,2.0,-0.10635,7e-05,13.67517]
[1779315695633,35.55,77208.4,2.0,-0.10491,7e-05,13.54389]
[1779315698566,35.55,77223.91,2.0,-0.10385,7e-05,13.44729]
[1779315700211,35.55,77225.32,2.0,-0.10375,7e-05,13.4386]
[1779315700531,35.55,77225.32,2.0,-0.10375,7e-05,13.4386]
[1779315701782,35.55,77233.26,2.0,-0.10321,7e-05,13.38947]
[1779315702594,35.55,77234.44,2.0,-0.10314,7e-05,13.38231]
[1779315703807,35.55,77229.48,2.0,-0.10347,7e-05,13.4133]
[1779315709271,35.55,77232.84,2.0,-0.10325,7e-05,13.39322]
[1779315711410,35.55,77234.8,2.0,-0.10312,7e-05,13.38071]
[1779315716693,35.55,77244.47,2.0,-0.10246,7e-05,13.32054]
[1779315721732,35.55,77251.06,2.0,-0.10202,7e-05,13.27958]
[1779315726768,35.55,77249.82,2.0,-0.1021,7e-05,13.28737]
[1779315731806,35.55,77246.78,2.0,-0.10231,7e-05,13.30626]
[1779315736841,35.55,77243.6,2.0,-0.10252,7e-05,13.32589]
[1779315741878,35.55,77242.2,2.0,-0.10261,7e-05,13.33444]
[1779315747918,35.55,77238.34,2.0,-0.10287,7e-05,13.35803]
[1779315752953,35.55,77242.77,2.0,-0.10255,7e-05,13.32676]
[1779315757992,35.55,77240.95,2.0,-0.10267,7e-05,13.33784]
[1779315763519,35.54,77236.18,2.0,-0.10299,7e-05,13.36713]
[1779315769067,35.55,77227.77,2.0,-0.10357,7e-05,13.42077]
[1779315774104,35.55,77228.28,2.0,-0.10355,7e-05,13.4186]
[1779315779145,35.55,77225.12,2.0,-0.10377,7e-05,13.43918]
[1779315784195,35.55,77224.68,2.0,-0.10381,7e-05,13.4428]
[1779315789231,35.55,77229.49,2.0,-0.10349,7e-05,13.41379]
[1779315794264,35.56,77228.35,2.0,-0.10358,7e-05,13.42192]
[1779315799299,35.56,77228.03,2.0,-0.10361,7e-05,13.42489]
[1779315804334,35.56,77228.82,2.0,-0.10357,7e-05,13.42097]
[1779315807355,35.56,77242.46,2.0,-0.10265,7e-05,13.33633]
[1779315812392,35.56,77248.51,2.0,-0.10222,7e-05,13.29526]
[1779315817426,35.56,77243.48,2.0,-0.10256,7e-05,13.32643]
[1779315822460,35.56,77239.94,2.0,-0.10281,7e-05,13.34989]
[1779315827496,35.56,77246.79,2.0,-0.10235,7e-05,13.30721]
[1779315832531,35.56,77243.29,2.0,-0.10258,7e-05,13.32887]
[1779315837566,35.56,77243.36,2.0,-0.10258,7e-05,13.32828]
[1779315842620,35.56,77244.47,2.0,-0.1025,7e-05,13.32125]
[1779315847641,35.56,77243.77,2.0,-0.10255,7e-05,13.32549]
[1779315851809,35.56,77244.57,2.0,-0.10249,7e-05,13.32045]
[1779315851983,35.56,77245.19,2.0,-0.10245,7e-05,13.31658]
[1779315851998,35.56,77245.19,2.0,-0.10245,7e-05,13.31658]
[1779315852016,35.56,77245.19,2.0,-0.10245,7e-05,13.31658]
[1779315852033,35.56,77245.19,2.0,-0.10245,7e-05,13.31658]
[1779315852066,35.56,77245.19,2.0,-0.10245,7e-05,13.31658]
[1779315852677,35.56,77248.09,2.0,-0.10225,7e-05,13.29861]
[1779315853743,35.56,77248.09,2.0,-0.10225,7e-05,13.29861]
[1779315853779,35.56,77248.09,2.0,-0.10225,7e-05,13.29861]
[1779315854009,35.56,77258.72,2.0,-0.10154,7e-05,13.23285]
[1779315854045,35.56,77258.72,2.0,-0.10154,7e-05,13.23285]
[1779315854309,35.56,77258.72,2.0,-0.10154,7e-05,13.23285]
[1779315854339,35.56,77258.72,2.0,-0.10154,7e-05,13.23285]
[1779315854511,35.56,77258.72,2.0,-0.10154,7e-05,13.23285]
[1779315854546,35.56,77258.72,2.0,-0.10154,7e-05,13.23285]
[1779315854800,35.56,77258.72,2.0,-0.10154,7e-05,13.23285]
[1779315854689,35.56,77258.72,2.0,-0.10154,7e-05,13.23293]
[1779315854841,35.56,77258.72,2.0,-0.10154,7e-05,13.23293]
[1779315855291,35.56,77258.72,2.0,-0.10154,7e-05,13.23293]
[1779315855315,35.56,77258.72,2.0,-0.10154,7e-05,13.23293]
[1779315855699,35.56,77258.72,2.0,-0.10154,7e-05,13.23293]
[1779315855728,35.56,77258.72,2.0,-0.10154,7e-05,13.23293]
[1779315855733,35.56,77258.72,2.0,-0.10154,7e-05,13.23293]
[1779315855759,35.56,77258.72,2.0,-0.10154,7e-05,13.23293]
[1779315855774,35.56,77258.72,2.0,-0.10154,7e-05,13.23293]
[1779315855793,35.56,77258.72,2.0,-0.10154,7e-05,13.23293]
[1779315855711,35.56,77259.23,2.0,-0.10151,7e-05,13.22988]
[1779315858787,35.56,77261.22,2.0,-0.10138,7e-05,13.21778]
[1779315858809,35.56,77261.22,2.0,-0.10138,7e-05,13.21778]
[1779315858822,35.56,77267.35,2.0,-0.10097,7e-05,13.18004]
[1779315858829,35.56,77267.35,2.0,-0.10097,7e-05,13.18004]
[1779315858864,35.56,77267.35,2.0,-0.10097,7e-05,13.18004]
[1779315858934,35.56,77267.35,2.0,-0.10097,7e-05,13.18004]
[1779315858956,35.56,77267.35,2.0,-0.10097,7e-05,13.18004]
[1779315859123,35.56,77267.35,2.0,-0.10097,7e-05,13.18004]
[1779315859158,35.56,77267.35,2.0,-0.10097,7e-05,13.18004]
[1779315859249,35.56,77267.35,2.0,-0.10097,7e-05,13.18004]
[1779315859276,35.56,77267.35,2.0,-0.10097,7e-05,13.18004]
[1779315859823,35.56,77267.35,2.0,-0.10097,7e-05,13.18004]
[1779315859726,35.56,77267.35,2.0,-0.10097,7e-05,13.18016]
[1779315859836,35.56,77267.35,2.0,-0.10097,7e-05,13.18016]
[1779315860761,35.56,77267.35,2.0,-0.10097,7e-05,13.18016]
[1779315860732,35.56,77268.65,2.0,-0.10088,7e-05,13.17197]
[1779315861258,35.56,77268.65,2.0,-0.10088,7e-05,13.17197]
[1779315861273,35.56,77268.65,2.0,-0.10088,7e-05,13.17197]
[1779315861303,35.56,77268.65,2.0,-0.10088,7e-05,13.17197]
[1779315861386,35.56,77268.65,2.0,-0.10088,7e-05,13.17197]
[1779315861741,35.56,77273.78,2.0,-0.10054,7e-05,13.14017]
[1779315862072,35.56,77273.78,2.0,-0.10054,7e-05,13.14017]
[1779315863864,35.56,77281.64,2.0,-0.10002,7e-05,13.09156]
[1779315863880,35.56,77281.64,2.0,-0.10002,7e-05,13.09156]
[1779315864760,35.56,77285.36,2.0,-0.09977,7e-05,13.06864]
[1779315865896,35.56,77286.88,2.0,-0.09967,7e-05,13.0593]
[1779315865912,35.56,77286.88,2.0,-0.09967,7e-05,13.0593]
[1779315866776,35.56,77285.67,2.0,-0.09975,7e-05,13.06677]
[1779315867906,35.56,77284.29,2.0,-0.09984,7e-05,13.07529]
[1779315868787,35.56,77283.36,2.0,-0.0999,7e-05,13.08103]
[1779315873824,35.56,77289.88,2.0,-0.09945,7e-05,13.03758]
[1779315878857,35.56,77297.05,2.0,-0.09898,7e-05,12.9941]
[1779315883893,35.56,77301.04,2.0,-0.09873,7e-05,12.9703]
[1779315888929,35.56,77308.05,2.0,-0.09828,7e-05,12.92832]
[1779315893963,35.57,77310.33,2.0,-0.09815,7e-05,12.91586]
[1779315898999,35.57,77306.26,2.0,-0.09843,7e-05,12.94198]
[1779315904038,35.57,77295.26,2.0,-0.09916,7e-05,13.01046]
[1779315909073,35.57,77297.7,2.0,-0.099,7e-05,12.99613]
[1779315914108,35.57,77308.82,2.0,-0.09829,7e-05,12.92883]
[1779315919144,35.58,77314.79,2.0,-0.09791,7e-05,12.89372]
[1779315924178,35.58,77308.3,2.0,-0.09835,7e-05,12.93475]
[1779315929212,35.58,77307.63,2.0,-0.0984,7e-05,12.94004]
[1779315934249,35.58,77307.16,2.0,-0.09842,7e-05,12.9406]
[1779315939509,35.58,77310.92,2.0,-0.09819,7e-05,12.91839]
[1779315945326,35.59,77310.6,2.0,-0.09823,7e-05,12.92214]
[1779315950360,35.59,77307.24,2.0,-0.09846,7e-05,12.94392]
[1779315955396,35.59,77306.59,2.0,-0.09851,7e-05,12.94903]
[1779315960432,35.59,77306.49,2.0,-0.09853,7e-05,12.95071]
[1779315965472,35.59,77308.25,2.0,-0.09843,7e-05,12.94101]
[1779315972519,35.6,77308.31,2.0,-0.09844,7e-05,12.94224]
[1779315977912,35.6,77312.39,2.0,-0.09818,7e-05,12.91825]
[1779315983045,35.6,77323.14,2.0,-0.0975,6e-05,12.85435]
[1779315983389,35.6,77323.14,2.0,-0.0975,6e-05,12.85435]
[1779315983401,35.6,77323.14,2.0,-0.0975,6e-05,12.85435]
[1779315983921,35.6,77323.14,2.0,-0.0975,6e-05,12.85435]
[1779315983975,35.6,77321.39,2.0,-0.09762,6e-05,12.8654]
[1779315984459,35.6,77321.39,2.0,-0.09762,6e-05,12.8654]
[1779315984492,35.6,77321.39,2.0,-0.09762,6e-05,12.8654]
[1779315984886,35.6,77350.12,2.0,-0.09577,6e-05,12.69077]
[1779315985075,35.6,77350.12,2.0,-0.09577,6e-05,12.69077]
[1779315985112,35.6,77350.12,2.0,-0.09577,6e-05,12.69077]
[1779315985275,35.6,77350.12,2.0,-0.09577,6e-05,12.69077]
[1779315985321,35.6,77350.12,2.0,-0.09577,6e-05,12.69077]
[1779315985498,35.6,77350.12,2.0,-0.09577,6e-05,12.69077]
[1779315985525,35.6,77350.12,2.0,-0.09577,6e-05,12.69077]
[1779315985683,35.6,77350.12,2.0,-0.09577,6e-05,12.69077]
[1779315985702,35.6,77350.12,2.0,-0.09577,6e-05,12.69077]
[1779315985916,35.6,77350.12,2.0,-0.09577,6e-05,12.69077]
[1779315985934,35.6,77350.12,2.0,-0.09577,6e-05,12.69077]
[1779315985771,35.6,77346.39,2.0,-0.09601,6e-05,12.7136]
[1779315986193,35.6,77346.39,2.0,-0.09601,6e-05,12.7136]
[1779315986225,35.6,77346.39,2.0,-0.09601,6e-05,12.7136]
[1779315986398,35.6,77346.39,2.0,-0.09601,6e-05,12.7136]
[1779315986414,35.6,77346.39,2.0,-0.09601,6e-05,12.7136]
[1779315986629,35.6,77346.39,2.0,-0.09601,6e-05,12.7136]
[1779315986647,35.6,77346.39,2.0,-0.09601,6e-05,12.7136]
[1779315986662,35.6,77346.39,2.0,-0.09601,6e-05,12.7136]
[1779315986677,35.6,77346.39,2.0,-0.09601,6e-05,12.7136]
[1779315986865,35.6,77343.55,2.0,-0.0962,6e-05,12.73109]
[1779315987533,35.6,77343.55,2.0,-0.0962,6e-05,12.73109]
[1779315987557,35.6,77343.55,2.0,-0.0962,6e-05,12.73109]
[1779315987893,35.6,77344.54,2.0,-0.09614,6e-05,12.72525]
[1779315989146,35.6,77344.54,2.0,-0.09614,6e-05,12.72541]
[1779315989178,35.6,77344.54,2.0,-0.09614,6e-05,12.72541]
[1779315989867,35.6,77343.48,2.0,-0.0962,6e-05,12.73168]
[1779315991578,35.6,77343.48,2.0,-0.0962,6e-05,12.7315]
[1779315991615,35.6,77343.48,2.0,-0.0962,6e-05,12.7315]
[1779315991657,35.6,77343.63,2.0,-0.09617,6e-05,12.72729]
[1779315996693,35.6,77349.56,2.0,-0.0958,6e-05,12.69214]
[1779316001727,35.61,77349.6,2.0,-0.09581,6e-05,12.69298]
[1779316006763,35.61,77349.73,2.0,-0.09579,6e-05,12.69161]
[1779316011799,35.6,77349.22,2.0,-0.09582,6e-05,12.69418]
[1779316016834,35.6,77347.75,2.0,-0.09591,6e-05,12.70258]
[1779316021873,35.6,77347.2,2.0,-0.09594,6e-05,12.70532]
[1779316026914,35.6,77346.14,2.0,-0.09601,6e-05,12.71214]
[1779316028621,35.6,77345.99,2.0,-0.09602,6e-05,12.71321]
[1779316028988,35.6,77344.33,2.0,-0.09613,6e-05,12.72347]
[1779316032077,35.6,77343.68,2.0,-0.09618,6e-05,12.72787]
[1779316032085,35.6,77343.68,2.0,-0.09618,6e-05,12.72787]
[1779316032116,35.6,77343.68,2.0,-0.09618,6e-05,12.72787]
[1779316032948,35.6,77343.68,2.0,-0.09618,6e-05,12.728]
[1779316034108,35.6,77343.96,2.0,-0.09616,6e-05,12.72644]
[1779316034996,35.6,77343.93,2.0,-0.09617,6e-05,12.72676]
[1779316036131,35.61,77343.93,2.0,-0.09617,6e-05,12.72689]
[1779316036143,35.61,77343.93,2.0,-0.09617,6e-05,12.72689]
[1779316038167,35.61,77343.96,2.0,-0.09617,6e-05,12.72696]
[1779316038989,35.61,77344.43,2.0,-0.09614,6e-05,12.72423]
[1779316040180,35.61,77344.72,2.0,-0.09612,6e-05,12.72258]
[1779316041003,35.61,77345.55,2.0,-0.09607,6e-05,12.71766]
[1779316044233,35.61,77345.61,2.0,-0.09607,6e-05,12.71765]
[1779316044247,35.61,77345.61,2.0,-0.09607,6e-05,12.71765]
[1779316044332,35.61,77344.58,2.0,-0.09614,6e-05,12.72402]
[1779316046267,35.61,77344.58,2.0,-0.09614,6e-05,12.72402]
[1779316046895,35.61,77344.48,2.0,-0.09614,6e-05,12.72483]
[1779316050325,35.61,77344.2,2.0,-0.09617,6e-05,12.72681]
[1779316050335,35.61,77344.2,2.0,-0.09617,6e-05,12.72681]
[1779316050420,35.61,77342.17,2.0,-0.0963,6e-05,12.73924]
[1779316052340,35.61,77342.17,2.0,-0.09627,6e-05,12.73579]
[1779316053008,35.61,77341.87,2.0,-0.0963,6e-05,12.73773]
[1779316054365,35.61,77342.08,2.0,-0.09628,6e-05,12.73652]
[1779316054382,35.61,77342.08,2.0,-0.09628,6e-05,12.73652]
[1779316054422,35.61,77342.23,2.0,-0.09627,6e-05,12.73566]
[1779316056392,35.61,77342.23,2.0,-0.09627,6e-05,12.73566]
[1779316057011,35.61,77342.74,2.0,-0.09624,6e-05,12.7321]
[1779316062033,35.61,77343.31,2.0,-0.09621,6e-05,12.72919]
[1779316062476,35.61,77343.31,2.0,-0.09621,6e-05,12.72919]
[1779316062483,35.61,77343.31,2.0,-0.09621,6e-05,12.72919]
[1779316062572,35.61,77343.69,2.0,-0.09618,6e-05,12.72699]
[1779316067190,35.61,77357.19,2.0,-0.09532,6e-05,12.64493]
[1779316072225,35.61,77355.5,2.0,-0.09542,6e-05,12.65469]
[1779316077260,35.61,77353.9,2.0,-0.09552,6e-05,12.66393]
[1779316082295,35.61,77354.67,2.0,-0.09546,6e-05,12.65881]
[1779316089219,35.61,77350.49,2.0,-0.09572,6e-05,12.68348]
[1779316092494,35.6,77352.19,2.0,-0.09561,6e-05,12.67294]
[1779316092807,35.6,77352.19,2.0,-0.09561,6e-05,12.67294]
[1779316092865,35.6,77352.19,2.0,-0.09561,6e-05,12.67294]
[1779316092995,35.6,77359.7,2.0,-0.09513,6e-05,12.62728]
[1779316094890,35.6,77367.83,2.0,-0.09462,6e-05,12.57798]
[1779316094900,35.6,77367.83,2.0,-0.09462,6e-05,12.57798]
[1779316099901,35.6,77368.61,2.0,-0.09457,6e-05,12.5734]
[1779316100956,35.6,77368.61,2.0,-0.09457,6e-05,12.57344]
[1779316100962,35.6,77368.61,2.0,-0.09457,6e-05,12.57344]
[1779316100997,35.6,77368.61,2.0,-0.09457,6e-05,12.57344]
[1779316101041,35.6,77369.49,2.0,-0.09451,6e-05,12.56816]
[1779316102980,35.6,77369.49,2.0,-0.09451,6e-05,12.56819]
[1779316102997,35.6,77369.49,2.0,-0.09451,6e-05,12.56819]
[1779316103064,35.6,77369.65,2.0,-0.0945,6e-05,12.56727]
[1779316104993,35.6,77369.65,2.0,-0.0945,6e-05,12.56732]
[1779316105072,35.61,77369.78,2.0,-0.0945,6e-05,12.56657]
[1779316107023,35.61,77369.78,2.0,-0.0945,6e-05,12.56662]
[1779316107035,35.61,77369.78,2.0,-0.0945,6e-05,12.56662]
[1779316107106,35.61,77369.78,2.0,-0.0945,6e-05,12.56666]
[1779316108088,35.61,77369.78,2.0,-0.0945,6e-05,12.56666]
[1779316108736,35.61,77369.78,2.0,-0.0945,6e-05,12.56666]
[1779316109053,35.61,77369.78,2.0,-0.0945,6e-05,12.56666]
[1779316109086,35.61,77370.64,2.0,-0.09444,6e-05,12.56154]
[1779316109360,35.61,77370.64,2.0,-0.09444,6e-05,12.56158]
[1779316111065,35.61,77370.64,2.0,-0.09444,6e-05,12.56158]
[1779316111074,35.61,77370.64,2.0,-0.09444,6e-05,12.56158]
[1779316111105,35.61,77370.64,2.0,-0.09444,6e-05,12.56162]
[1779316111110,35.61,77370.64,2.0,-0.09444,6e-05,12.56162]
[1779316111139,35.61,77370.64,2.0,-0.09444,6e-05,12.56162]
[1779316113093,35.61,77371.4,2.0,-0.09437,6e-05,12.55366]
[1779316113127,35.61,77371.4,2.0,-0.09437,6e-05,12.55366]
[1779316113134,35.61,77371.4,2.0,-0.09437,6e-05,12.55366]
[1779316113160,35.61,77371.4,2.0,-0.09437,6e-05,12.55366]
[1779316115111,35.61,77371.26,2.0,-0.09438,6e-05,12.5546]
[1779316115133,35.61,77371.26,2.0,-0.09438,6e-05,12.5546]
[1779316115145,35.61,77371.26,2.0,-0.09438,6e-05,12.5546]
[1779316115161,35.61,77371.26,2.0,-0.09438,6e-05,12.5546]
[1779316117133,35.61,77371.12,2.0,-0.09439,6e-05,12.55548]
[1779316117157,35.61,77371.12,2.0,-0.09439,6e-05,12.55548]
[1779316117164,35.61,77371.12,2.0,-0.09439,6e-05,12.55548]
[1779316117187,35.61,77371.12,2.0,-0.09439,6e-05,12.55548]
[1779316119158,35.61,77371.81,2.0,-0.09435,6e-05,12.55139]
[1779316119177,35.61,77371.81,2.0,-0.09435,6e-05,12.55139]
[1779316119188,35.61,77371.81,2.0,-0.09435,6e-05,12.55139]
[1779316119206,35.61,77371.81,2.0,-0.09435,6e-05,12.55139]
[1779316121176,35.61,77373.24,2.0,-0.09426,6e-05,12.54287]
[1779316121195,35.61,77373.24,2.0,-0.09426,6e-05,12.54287]
[1779316121202,35.61,77373.24,2.0,-0.09426,6e-05,12.54287]
[1779316121223,35.61,77373.24,2.0,-0.09426,6e-05,12.54287]
[1779316123200,35.61,77373.35,2.0,-0.09426,6e-05,12.5423]
[1779316123219,35.61,77373.35,2.0,-0.09426,6e-05,12.5423]
[1779316123227,35.61,77373.35,2.0,-0.09426,6e-05,12.5423]
[1779316123252,35.61,77373.35,2.0,-0.09426,6e-05,12.5423]
[1779316125230,35.61,77373.72,2.0,-0.09423,6e-05,12.54011]
[1779316125254,35.61,77373.72,2.0,-0.09423,6e-05,12.54011]
[1779316125261,35.61,77373.72,2.0,-0.09423,6e-05,12.54011]
[1779316125285,35.61,77373.72,2.0,-0.09423,6e-05,12.54011]
[1779316127250,35.61,77373.84,2.0,-0.09423,6e-05,12.53948]
[1779316127269,35.61,77373.84,2.0,-0.09423,6e-05,12.53948]
[1779316127275,35.61,77373.84,2.0,-0.09423,6e-05,12.53948]
[1779316127298,35.61,77373.84,2.0,-0.09423,6e-05,12.53948]
[1779316129081,35.61,77373.84,2.0,-0.09423,6e-05,12.53957]
[1779316129708,35.61,77374.6,2.0,-0.09418,6e-05,12.53503]
[1779316130028,35.61,77374.6,2.0,-0.09418,6e-05,12.53503]
[1779316130034,35.61,77374.6,2.0,-0.09418,6e-05,12.53503]
[1779316130088,35.61,77391.06,2.0,-0.09314,6e-05,12.43578]
[1779316130114,35.61,77391.06,2.0,-0.09314,6e-05,12.43578]
[1779316130387,35.61,77391.06,2.0,-0.09314,6e-05,12.43578]
[1779316130414,35.61,77391.06,2.0,-0.09314,6e-05,12.43578]
[1779316130431,35.61,77391.06,2.0,-0.09314,6e-05,12.43578]
[1779316130471,35.61,77391.06,2.0,-0.09314,6e-05,12.43578]
[1779316130624,35.61,77391.06,2.0,-0.09314,6e-05,12.43578]
[1779316130659,35.61,77391.06,2.0,-0.09314,6e-05,12.43578]
[1779316130867,35.61,77391.06,2.0,-0.09314,6e-05,12.43578]
[1779316130900,35.61,77391.06,2.0,-0.09314,6e-05,12.43578]
[1779316131075,35.61,77391.06,2.0,-0.09314,6e-05,12.43578]
[1779316131090,35.61,77395.75,2.0,-0.09285,6e-05,12.4076]
[1779316131106,35.61,77395.75,2.0,-0.09285,6e-05,12.4076]
[1779316131322,35.61,77395.75,2.0,-0.09285,6e-05,12.4076]
[1779316131351,35.61,77395.75,2.0,-0.09285,6e-05,12.4076]
[1779316131525,35.61,77395.75,2.0,-0.09285,6e-05,12.4076]
[1779316131558,35.61,77395.75,2.0,-0.09285,6e-05,12.4076]
[1779316131735,35.61,77395.75,2.0,-0.09285,6e-05,12.4076]
[1779316131765,35.61,77395.75,2.0,-0.09285,6e-05,12.4076]
[1779316131866,35.61,77395.1,2.0,-0.09289,6e-05,12.41171]
[1779316132144,35.61,77395.1,2.0,-0.09289,6e-05,12.41171]
[1779316132158,35.61,77395.1,2.0,-0.09289,6e-05,12.41171]
[1779316132174,35.61,77395.1,2.0,-0.09289,6e-05,12.41171]
[1779316132204,35.61,77395.1,2.0,-0.09289,6e-05,12.41171]
[1779316132854,35.61,77395.53,2.0,-0.09287,6e-05,12.40936]
[1779316133391,35.61,77395.53,2.0,-0.09287,6e-05,12.40936]
[1779316133422,35.61,77395.53,2.0,-0.09287,6e-05,12.40936]
[1779316133884,35.61,77395.24,2.0,-0.09289,6e-05,12.41134]
[1779316135386,35.61,77395.24,2.0,-0.09289,6e-05,12.41158]
[1779316135424,35.61,77395.24,2.0,-0.09289,6e-05,12.41158]
[1779316135668,35.61,77395.08,2.0,-0.0929,6e-05,12.41278]
[1779316137394,35.61,77394.55,2.0,-0.09294,6e-05,12.41621]
[1779316138043,35.61,77394.2,2.0,-0.09296,6e-05,12.41855]
[1779316139424,35.61,77394.17,2.0,-0.09297,6e-05,12.41897]
[1779316139437,35.61,77394.17,2.0,-0.09297,6e-05,12.41897]
[1779316139697,35.61,77394.17,2.0,-0.09297,6e-05,12.41921]
[1779316141430,35.61,77387.44,2.0,-0.0934,6e-05,12.45998]
[1779316142011,35.61,77383.9,2.0,-0.09362,6e-05,12.4815]
[1779316142911,35.61,77383.9,2.0,-0.09362,6e-05,12.4815]
[1779316143060,35.61,77384.62,2.0,-0.09358,6e-05,12.47732]
[1779316143451,35.61,77384.62,2.0,-0.09358,6e-05,12.47732]
[1779316143460,35.61,77384.62,2.0,-0.09358,6e-05,12.47732]
[1779316143464,35.61,77384.62,2.0,-0.09358,6e-05,12.47732]
[1779316147500,35.61,77382.23,2.0,-0.09373,6e-05,12.49233]
[1779316147510,35.61,77382.23,2.0,-0.09373,6e-05,12.49233]
[1779316147548,35.61,77382.23,2.0,-0.09373,6e-05,12.49233]
[1779316147561,35.61,77382.23,2.0,-0.09373,6e-05,12.49233]
[1779316147577,35.61,77382.23,2.0,-0.09373,6e-05,12.49233]
[1779316147754,35.61,77382.23,2.0,-0.09373,6e-05,12.49247]
[1779316149510,35.61,77377.04,2.0,-0.09406,6e-05,12.52394]
[1779316149530,35.61,77377.04,2.0,-0.09406,6e-05,12.52394]
[1779316149768,35.61,77374.57,2.0,-0.09422,6e-05,12.53896]
[1779316151528,35.61,77373.75,2.0,-0.09427,6e-05,12.54399]
[1779316152114,35.61,77374.46,2.0,-0.09423,6e-05,12.53976]
[1779316153557,35.61,77374.46,2.0,-0.09423,6e-05,12.53984]
[1779316153557,35.61,77374.46,2.0,-0.09423,6e-05,12.53984]
[1779316153588,35.61,77374.46,2.0,-0.09423,6e-05,12.53984]
[1779316153795,35.61,77374.46,2.0,-0.09423,6e-05,12.53991]
[1779316155578,35.61,77374.46,2.0,-0.09423,6e-05,12.53991]
[1779316155612,35.61,77374.46,2.0,-0.09423,6e-05,12.53991]
[1779316155688,35.61,77375.07,2.0,-0.09419,6e-05,12.53637]
[1779316157613,35.61,77375.07,2.0,-0.09419,6e-05,12.53645]
[1779316158061,35.61,77375.63,2.0,-0.09416,6e-05,12.53315]
[1779316159632,35.61,77375.63,2.0,-0.09416,6e-05,12.53324]
[1779316159642,35.61,77375.63,2.0,-0.09416,6e-05,12.53324]
[1779316161662,35.61,77375.63,2.0,-0.09416,6e-05,12.53341]
[1779316161670,35.61,77375.63,2.0,-0.09416,6e-05,12.53341]
[1779316166688,35.62,77378.83,2.0,-0.09396,6e-05,12.51454]
[1779316167735,35.62,77378.89,2.0,-0.09396,6e-05,12.51429]
[1779316167894,35.62,77378.89,2.0,-0.09396,6e-05,12.51441]
[1779316172928,35.62,77378.17,2.0,-0.09399,6e-05,12.51587]
[1779316177964,35.62,77385.72,2.0,-0.09352,6e-05,12.47096]
[1779316183001,35.62,77381.35,2.0,-0.09381,6e-05,12.49816]
[1779316188034,35.62,77386.07,2.0,-0.09352,6e-05,12.4706]
[1779316193069,35.62,77385.33,2.0,-0.09357,6e-05,12.47594]
[1779316198104,35.62,77384.77,2.0,-0.09362,6e-05,12.48017]
[1779316202514,35.62,77385.31,2.0,-0.09359,6e-05,12.47761]
[1779316202836,35.62,77385.31,2.0,-0.09359,6e-05,12.47761]
[1779316204643,35.63,77390.06,2.0,-0.0933,6e-05,12.44934]
[1779316204936,35.63,77390.06,2.0,-0.0933,6e-05,12.44934]
[1779316205024,35.63,77390.06,2.0,-0.0933,6e-05,12.44934]
[1779316205149,35.63,77416.69,2.0,-0.09164,6e-05,12.2901]
[1779316205550,35.63,77416.69,2.0,-0.09164,6e-05,12.2901]
[1779316205580,35.63,77416.69,2.0,-0.09164,6e-05,12.2901]
[1779316206180,35.63,77431.39,2.0,-0.09074,6e-05,12.2024]
[1779316206883,35.63,77431.39,2.0,-0.09074,6e-05,12.2024]
[1779316212931,35.63,77436.23,2.0,-0.09045,6e-05,12.17446]
[1779316212964,35.63,77436.23,2.0,-0.09045,6e-05,12.17446]
[1779316213015,35.63,77436.23,2.0,-0.09045,6e-05,12.17446]
[1779316213026,35.63,77436.23,2.0,-0.09045,6e-05,12.17446]
[1779316213036,35.63,77436.23,2.0,-0.09045,6e-05,12.17446]
[1779316213055,35.63,77436.23,2.0,-0.09045,6e-05,12.17446]
[1779316213162,35.63,77436.23,2.0,-0.09045,6e-05,12.17446]
[1779316213174,35.63,77436.23,2.0,-0.09045,6e-05,12.17446]
[1779316213183,35.63,77436.23,2.0,-0.09045,6e-05,12.17446]
[1779316213180,35.63,77437.93,2.0,-0.09035,6e-05,12.1648]
[1779316213309,35.63,77437.93,2.0,-0.09035,6e-05,12.1648]
[1779316213322,35.63,77437.93,2.0,-0.09035,6e-05,12.1648]
[1779316213330,35.63,77437.93,2.0,-0.09035,6e-05,12.1648]
[1779316213353,35.63,77437.93,2.0,-0.09035,6e-05,12.1648]
[1779316213520,35.63,77437.93,2.0,-0.09035,6e-05,12.1648]
[1779316213540,35.63,77437.93,2.0,-0.09035,6e-05,12.1648]
[1779316213554,35.63,77437.93,2.0,-0.09035,6e-05,12.1648]
[1779316213592,35.63,77437.93,2.0,-0.09035,6e-05,12.1648]
[1779316213832,35.63,77438.84,2.0,-0.0903,6e-05,12.15961]
[1779316214416,35.63,77438.84,2.0,-0.0903,6e-05,12.15961]
[1779316215156,35.63,77439.07,2.0,-0.09029,6e-05,12.15847]
[1779316220158,35.63,77434.22,2.0,-0.09059,6e-05,12.18828]
[1779316220953,35.63,77433.46,2.0,-0.09064,6e-05,12.193]
[1779316220972,35.63,77433.46,2.0,-0.09064,6e-05,12.193]
[1779316226321,35.63,77422.71,2.0,-0.09132,6e-05,12.2588]
[1779316231356,35.64,77425.02,2.0,-0.09117,6e-05,12.24298]
[1779316236391,35.64,77428.05,2.0,-0.09099,6e-05,12.22534]
[1779316241426,35.64,77427.14,2.0,-0.09104,6e-05,12.23056]
[1779316247469,35.63,77425.53,2.0,-0.09112,6e-05,12.23848]
[1779316252503,35.63,77425.02,2.0,-0.09114,6e-05,12.24018]
[1779316257537,35.63,77434.87,2.0,-0.09053,6e-05,12.18038]
[1779316262573,35.63,77436.52,2.0,-0.09042,6e-05,12.16971]
[1779316271636,35.63,77435.93,2.0,-0.09044,6e-05,12.1718]
[1779316276671,35.63,77436.29,2.0,-0.09041,6e-05,12.16888]
[1779316281707,35.62,77445.54,2.0,-0.08984,6e-05,12.11337]
[1779316282530,35.62,77445.54,2.0,-0.08984,6e-05,12.11337]
[1779316284600,35.62,77446.19,2.0,-0.0898,6e-05,12.10939]
[1779316284933,35.62,77446.19,2.0,-0.0898,6e-05,12.10939]
[1779316285194,35.62,77446.19,2.0,-0.0898,6e-05,12.10939]
[1779316285215,35.62,77447.55,2.0,-0.08972,6e-05,12.10125]
[1779316288831,35.62,77446.21,2.0,-0.0898,6e-05,12.10915]
[1779316289092,35.62,77446.21,2.0,-0.0898,6e-05,12.10915]
[1779316289138,35.62,77446.21,2.0,-0.0898,6e-05,12.10915]
[1779316289210,35.62,77446.21,2.0,-0.0898,6e-05,12.10915]
[1779316289215,35.62,77446.21,2.0,-0.0898,6e-05,12.10915]
[1779316289238,35.62,77446.21,2.0,-0.0898,6e-05,12.10915]
[1779316289256,35.62,77426.28,2.0,-0.09102,6e-05,12.22797]
[1779316291035,35.62,77426.28,2.0,-0.09102,6e-05,12.22784]
[1779316296814,35.63,77412.66,2.0,-0.09185,6e-05,12.30771]
[1779316301849,35.63,77413.69,2.0,-0.09181,6e-05,12.30342]
[1779316306884,35.63,77407.07,2.0,-0.09224,6e-05,12.34486]
[1779316311919,35.64,77410.73,2.0,-0.09202,6e-05,12.32438]
[1779316319976,35.64,77410.63,2.0,-0.09206,6e-05,12.32771]
[1779316325013,35.64,77398.22,2.0,-0.09284,6e-05,12.40358]
[1779316327708,35.64,77397.32,2.0,-0.09291,6e-05,12.40947]
[1779316328033,35.64,77396.94,2.0,-0.09293,6e-05,12.41198]
[1779316333068,35.65,77391.89,2.0,-0.09326,6e-05,12.44337]
[1779316335806,35.65,77391.32,2.0,-0.0933,6e-05,12.44718]
[1779316335826,35.65,77390.61,2.0,-0.09334,6e-05,12.45165]
[1779316336565,35.65,77390.61,2.0,-0.09334,6e-05,12.45165]
[1779316337097,35.65,77390.49,2.0,-0.09335,6e-05,12.45256]
[1779316342147,35.65,77385.11,2.0,-0.0937,6e-05,12.48572]
[1779316345943,35.65,77385.0,2.0,-0.09371,6e-05,12.48682]
[1779316346174,35.65,77385.34,2.0,-0.09369,6e-05,12.48492]
[1779316350000,35.65,77384.77,2.0,-0.09373,6e-05,12.48881]
[1779316350202,35.65,77384.17,2.0,-0.09377,6e-05,12.49257]
[1779316354057,35.65,77384.6,2.0,-0.09373,6e-05,12.48697]
[1779316354233,35.65,77384.27,2.0,-0.09375,6e-05,12.48911]
[1779316358102,35.65,77383.85,2.0,-0.09378,6e-05,12.49208]
[1779316358261,35.65,77383.63,2.0,-0.09379,6e-05,12.49355]
[1779316363295,35.65,77385.72,2.0,-0.09367,6e-05,12.48171]
[1779316368330,35.65,77385.17,2.0,-0.09371,6e-05,12.4858]
[1779316373365,35.66,77384.78,2.0,-0.09375,6e-05,12.48893]
[1779316378403,35.66,77385.33,2.0,-0.09372,6e-05,12.48637]
[1779316383441,35.66,77385.67,2.0,-0.09371,6e-05,12.48528]
[1779316386418,35.66,77385.57,2.0,-0.09372,6e-05,12.4862]
[1779316386474,35.66,77380.44,2.0,-0.09404,6e-05,12.51728]
[1779316392376,35.66,77378.15,2.0,-0.09419,6e-05,12.53163]
[1779316397547,35.66,77378.58,2.0,-0.09417,6e-05,12.52958]
[1779316402584,35.66,77379.57,2.0,-0.09411,6e-05,12.5241]
[1779316407618,35.66,77385.89,2.0,-0.09372,6e-05,12.48668]
[1779316412653,35.66,77390.14,2.0,-0.09344,6e-05,12.45847]
[1779316417688,35.67,77396.79,2.0,-0.09304,6e-05,12.41971]
[1779316419634,35.67,77396.07,2.0,-0.09308,6e-05,12.4243]
[1779316420014,35.67,77396.07,2.0,-0.09308,6e-05,12.4243]
[1779316422749,35.67,77398.98,2.0,-0.09291,6e-05,12.40759]
[1779316422830,35.67,77398.98,2.0,-0.09291,6e-05,12.40759]
[1779316423406,35.67,77400.1,2.0,-0.09284,6e-05,12.40115]
[1779316428424,35.67,77401.27,2.0,-0.09278,6e-05,12.39536]
[1779316428953,35.67,77400.52,2.0,-0.09283,6e-05,12.40019]
[1779316428962,35.67,77400.52,2.0,-0.09283,6e-05,12.40019]
[1779316434807,35.67,77392.59,2.0,-0.09335,6e-05,12.44968]
[1779316439842,35.68,77393.02,2.0,-0.09333,6e-05,12.44823]
[1779316444876,35.68,77395.92,2.0,-0.09316,6e-05,12.43198]
[1779316449913,35.68,77391.58,2.0,-0.09345,6e-05,12.45929]
[1779316454947,35.68,77389.86,2.0,-0.09356,6e-05,12.47071]
[1779316459983,35.68,77388.98,2.0,-0.09363,6e-05,12.477]
[1779316465018,35.69,77387.57,2.0,-0.09373,6e-05,12.48645]
[1779316471060,35.69,77387.9,2.0,-0.0937,6e-05,12.48213]
[1779316476095,35.69,77391.32,2.0,-0.09349,6e-05,12.4625]
[1779316481132,35.69,77393.07,2.0,-0.09339,6e-05,12.45313]
[1779316486166,35.69,77398.74,2.0,-0.09305,6e-05,12.4203]
[1779316491200,35.7,77399.86,2.0,-0.09299,6e-05,12.4148]
[1779316496236,35.7,77401.09,2.0,-0.09293,6e-05,12.40859]
[1779316502279,35.7,77399.35,2.0,-0.09305,6e-05,12.42036]
[1779316507605,35.7,77398.5,2.0,-0.09311,6e-05,12.42631]
[1779316508321,35.7,77398.31,2.0,-0.09313,6e-05,12.42788]
[1779316513356,35.7,77403.97,2.0,-0.09279,6e-05,12.39526]
[1779316518393,35.71,77402.04,2.0,-0.09292,6e-05,12.40828]
[1779316522091,35.71,77396.18,2.0,-0.0933,6e-05,12.444]
[1779316522421,35.71,77395.62,2.0,-0.09334,6e-05,12.44783]
[1779316525443,35.71,77380.7,2.0,-0.09427,6e-05,12.53773]
[1779316530479,35.71,77379.64,2.0,-0.09435,6e-05,12.54452]
[1779316535550,35.71,77380.91,2.0,-0.09425,6e-05,12.53384]
[1779316540584,35.71,77381.06,2.0,-0.09424,6e-05,12.53338]
[1779316543434,35.71,77397.59,2.0,-0.09321,6e-05,12.43443]
[1779316548642,35.71,77390.37,2.0,-0.09367,6e-05,12.47821]
[1779316554121,35.71,77388.82,2.0,-0.09377,6e-05,12.48823]
[1779316559719,35.72,77393.83,2.0,-0.09347,6e-05,12.45934]
[1779316564101,35.72,77398.94,2.0,-0.09315,6e-05,12.4289]
[1779316564128,35.72,77402.95,2.0,-0.0929,6e-05,12.40468]
[1779316569796,35.71,77406.28,2.0,-0.09269,6e-05,12.38414]
[1779316569845,35.71,77408.14,2.0,-0.09257,6e-05,12.37287]
[1779316574832,35.71,77394.58,2.0,-0.09341,6e-05,12.45348]
[1779316579867,35.71,77393.11,2.0,-0.09349,6e-05,12.46118]
[1779316584902,35.71,77389.03,2.0,-0.09373,6e-05,12.48452]
[1779316589937,35.71,77389.1,2.0,-0.09372,6e-05,12.4829]
[1779316594972,35.7,77382.46,2.0,-0.0941,6e-05,12.51817]
[1779316600012,35.7,77374.58,2.0,-0.09458,6e-05,12.56419]
[1779316605041,35.7,77372.29,2.0,-0.09472,6e-05,12.5777]
[1779316610077,35.7,77373.4,2.0,-0.09465,6e-05,12.5711]
[1779316616119,35.7,77375.48,2.0,-0.09452,6e-05,12.55878]
[1779316621228,35.7,77376.37,2.0,-0.09447,6e-05,12.55361]
[1779316624228,35.7,77360.43,2.0,-0.09548,6e-05,12.65002]
[1779316625391,35.7,77356.75,2.0,-0.09572,6e-05,12.67221]
[1779316625635,35.7,77354.65,2.0,-0.09585,6e-05,12.68481]
[1779316627341,35.7,77354.53,2.0,-0.09586,6e-05,12.68542]
[1779316627352,35.7,77354.53,2.0,-0.09586,6e-05,12.68542]
[1779316627376,35.7,77354.53,2.0,-0.09586,6e-05,12.68542]
[1779316633238,35.7,77344.93,2.0,-0.09646,6e-05,12.74247]
[1779316638272,35.7,77346.61,2.0,-0.09634,6e-05,12.73131]
[1779316643312,35.7,77345.75,2.0,-0.09639,6e-05,12.73557]
[1779316648347,35.7,77337.6,2.0,-0.0969,6e-05,12.78395]
[1779316653381,35.69,77338.63,2.0,-0.0968,6e-05,12.77291]
[1779316658416,35.69,77339.22,2.0,-0.09675,6e-05,12.76805]
[1779316659065,35.69,77339.22,2.0,-0.09675,6e-05,12.76805]
[1779316659619,35.69,77332.85,2.0,-0.09715,6e-05,12.80653]
[1779316659689,35.69,77332.85,2.0,-0.09715,6e-05,12.80653]
[1779316659697,35.69,77332.85,2.0,-0.09715,6e-05,12.80653]
[1779316661698,35.69,77328.35,2.0,-0.09744,6e-05,12.83335]
[1779316661703,35.69,77328.35,2.0,-0.09744,6e-05,12.83335]
[1779316662445,35.69,77328.35,2.0,-0.09744,6e-05,12.833]
[1779316663735,35.69,77328.47,2.0,-0.09742,6e-05,12.83192]
[1779316664605,35.69,77328.47,2.0,-0.09742,6e-05,12.83192]
[1779316664626,35.69,77328.47,2.0,-0.09742,6e-05,12.83192]
[1779316665758,35.69,77332.18,2.0,-0.09718,6e-05,12.80864]
[1779316666674,35.69,77338.41,2.0,-0.09677,6e-05,12.77044]
[1779316667793,35.69,77338.62,2.0,-0.09676,6e-05,12.76889]
[1779316667810,35.69,77338.62,2.0,-0.09676,6e-05,12.76889]
[1779316668486,35.69,77338.62,2.0,-0.09675,6e-05,12.76864]
[1779316669817,35.69,77338.83,2.0,-0.09674,6e-05,12.76711]
[1779316670652,35.68,77339.01,2.0,-0.09672,6e-05,12.76576]
[1779316675684,35.68,77339.51,2.0,-0.09668,6e-05,12.76172]
[1779316677925,35.68,77339.45,2.0,-0.09668,6e-05,12.76134]
[1779316677928,35.68,77339.45,2.0,-0.09668,6e-05,12.76134]
[1779316678000,35.68,77339.45,2.0,-0.09667,6e-05,12.76109]
[1779316683594,35.68,77348.04,2.0,-0.09611,6e-05,12.70783]
[1779316687162,35.68,77350.37,2.0,-0.09596,6e-05,12.6932]
[1779316688058,35.68,77350.48,2.0,-0.09595,6e-05,12.69238]
[1779316688092,35.68,77350.48,2.0,-0.09595,6e-05,12.69238]
[1779316688123,35.68,77350.48,2.0,-0.09595,6e-05,12.69238]
[1779316689900,35.68,77354.92,2.0,-0.09566,6e-05,12.66519]
[1779316690074,35.68,77354.92,2.0,-0.09566,6e-05,12.66519]
[1779316690096,35.68,77354.92,2.0,-0.09566,6e-05,12.66519]
[1779316690617,35.68,77354.92,2.0,-0.09566,6e-05,12.66519]
[1779316690642,35.68,77355.96,2.0,-0.09559,6e-05,12.65878]
[1779316692095,35.68,77368.75,2.0,-0.09478,6e-05,12.58131]
[1779316692102,35.68,77368.75,2.0,-0.09478,6e-05,12.58131]
[1779316692118,35.68,77368.75,2.0,-0.09478,6e-05,12.58131]
[1779316694138,35.68,77367.55,2.0,-0.09486,6e-05,12.58855]
[1779316694147,35.68,77367.55,2.0,-0.09486,6e-05,12.58855]
[1779316694175,35.68,77367.55,2.0,-0.09486,6e-05,12.58855]
[1779316694670,35.68,77367.04,2.0,-0.09489,6e-05,12.59163]
[1779316695749,35.68,77367.14,2.0,-0.09488,6e-05,12.59101]
[1779316696156,35.68,77367.14,2.0,-0.09488,6e-05,12.59101]
[1779316696188,35.68,77367.14,2.0,-0.09488,6e-05,12.59101]
[1779316696683,35.68,77367.58,2.0,-0.09485,6e-05,12.58833]
[1779316698185,35.68,77367.37,2.0,-0.09487,6e-05,12.58959]
[1779316698224,35.68,77367.37,2.0,-0.09487,6e-05,12.58959]
[1779316698256,35.68,77367.37,2.0,-0.09487,6e-05,12.58959]
[1779316700210,35.68,77366.83,2.0,-0.0949,6e-05,12.5928]
[1779316700233,35.68,77366.83,2.0,-0.0949,6e-05,12.5928]
[1779316700240,35.68,77366.83,2.0,-0.0949,6e-05,12.5928]
[1779316700264,35.68,77366.83,2.0,-0.0949,6e-05,12.5928]
[1779316702242,35.68,77365.0,2.0,-0.09502,6e-05,12.60378]
[1779316702726,35.68,77364.58,2.0,-0.09504,6e-05,12.60628]
[1779316704262,35.68,77364.36,2.0,-0.09505,6e-05,12.60756]
[1779316704293,35.68,77364.36,2.0,-0.09505,6e-05,12.60756]
[1779316704320,35.68,77364.36,2.0,-0.09505,6e-05,12.60756]
[1779316704391,35.68,77363.97,2.0,-0.09508,6e-05,12.60987]
[1779316706282,35.68,77363.97,2.0,-0.09508,6e-05,12.60987]
[1779316706300,35.68,77363.97,2.0,-0.09508,6e-05,12.60987]
[1779316706382,35.68,77363.4,2.0,-0.09511,6e-05,12.61319]
[1779316708315,35.68,77363.4,2.0,-0.09511,6e-05,12.61319]
[1779316708334,35.68,77363.4,2.0,-0.09511,6e-05,12.61319]
[1779316708340,35.68,77363.4,2.0,-0.09511,6e-05,12.61319]
[1779316708362,35.68,77363.4,2.0,-0.09511,6e-05,12.61319]
[1779316710342,35.68,77361.46,2.0,-0.09524,6e-05,12.62478]
[1779316710372,35.68,77361.46,2.0,-0.09524,6e-05,12.62478]
[1779316710377,35.68,77361.46,2.0,-0.09524,6e-05,12.62478]
[1779316710402,35.68,77361.46,2.0,-0.09524,6e-05,12.62478]
[1779316712140,35.68,77360.08,2.0,-0.09532,6e-05,12.63294]
[1779316718840,35.67,77356.89,2.0,-0.09549,6e-05,12.64785]
[1779316724697,35.67,77354.68,2.0,-0.09563,6e-05,12.66068]
[1779316729917,35.67,77357.08,2.0,-0.09547,6e-05,12.64545]
[1779316734951,35.67,77359.66,2.0,-0.0953,6e-05,12.62939]
[1779316739987,35.67,77361.4,2.0,-0.09519,6e-05,12.6186]
[1779316745030,35.67,77362.08,2.0,-0.09514,6e-05,12.61437]
[1779316752073,35.67,77362.59,2.0,-0.09511,6e-05,12.61128]
[1779316757108,35.67,77363.21,2.0,-0.09507,6e-05,12.60762]
[1779316762152,35.67,77354.36,2.0,-0.09563,6e-05,12.66121]
[1779316763845,35.67,77354.11,2.0,-0.09565,6e-05,12.66267]
[1779316764689,35.67,77349.13,2.0,-0.09597,6e-05,12.69281]
[1779316765087,35.67,77349.13,2.0,-0.09597,6e-05,12.69281]
[1779316765164,35.67,77349.13,2.0,-0.09597,6e-05,12.69275]
[1779316770199,35.67,77344.98,2.0,-0.09623,6e-05,12.71724]
[1779316775234,35.67,77344.58,2.0,-0.09622,6e-05,12.71544]
[1779316781276,35.67,77344.96,2.0,-0.09619,6e-05,12.71217]
[1779316786311,35.67,77342.71,2.0,-0.09632,6e-05,12.72497]
[1779316791345,35.66,77342.98,2.0,-0.0963,6e-05,12.72239]
[1779316796381,35.66,77339.55,2.0,-0.09651,6e-05,12.74222]
[1779316800672,35.66,77337.29,2.0,-0.09665,6e-05,12.75553]
[1779316800820,35.66,77338.1,2.0,-0.09659,6e-05,12.75015]
[1779316803513,35.66,77331.81,2.0,-0.09699,6e-05,12.78797]
[1779316803526,35.66,77331.81,2.0,-0.09699,6e-05,12.78797]
[1779316805535,35.66,77331.58,2.0,-0.097,6e-05,12.78887]
[1779316805542,35.66,77331.58,2.0,-0.097,6e-05,12.78887]
[1779316805636,35.66,77331.52,2.0,-0.097,6e-05,12.78895]
[1779316807558,35.66,77331.52,2.0,-0.097,6e-05,12.78868]
[1779316807717,35.66,77331.28,2.0,-0.09701,6e-05,12.78987]
[1779316809587,35.66,77331.28,2.0,-0.09701,6e-05,12.78959]
[1779316811604,35.66,77330.85,2.0,-0.09703,6e-05,12.79166]
[1779316811620,35.66,77330.85,2.0,-0.09703,6e-05,12.79166]
[1779316811705,35.66,77330.77,2.0,-0.09703,6e-05,12.79187]
[1779316817531,35.65,77333.03,2.0,-0.09687,6e-05,12.7764]
[1779316821960,35.65,77332.69,2.0,-0.09689,6e-05,12.77791]
[1779316822752,35.65,77328.66,2.0,-0.09714,6e-05,12.80158]
[1779316825781,35.65,77321.42,2.0,-0.0976,6e-05,12.8451]
[1779316825790,35.65,77321.42,2.0,-0.0976,6e-05,12.8451]
[1779316827801,35.65,77322.25,2.0,-0.09754,6e-05,12.83926]
[1779316827807,35.65,77322.25,2.0,-0.09754,6e-05,12.83926]
[1779316832813,35.64,77323.17,2.0,-0.09744,6e-05,12.82831]
[1779316837824,35.64,77324.03,2.0,-0.09736,6e-05,12.82118]
[1779316839938,35.64,77324.38,2.0,-0.09733,6e-05,12.81791]
[1779316839945,35.64,77324.38,2.0,-0.09733,6e-05,12.81791]
[1779316843987,35.64,77325.31,2.0,-0.09725,6e-05,12.81074]
[1779316843997,35.64,77325.31,2.0,-0.09725,6e-05,12.81074]
[1779316846007,35.64,77325.69,2.0,-0.09722,6e-05,12.80768]
[1779316846014,35.64,77325.69,2.0,-0.09722,6e-05,12.80768]
[1779316848031,35.63,77325.98,2.0,-0.09719,6e-05,12.80516]
[1779316848037,35.63,77325.98,2.0,-0.09719,6e-05,12.80516]
[1779316852078,35.63,77326.74,2.0,-0.09713,6e-05,12.79904]
[1779316852777,35.63,77326.74,2.0,-0.09712,6e-05,12.79867]
[1779316854104,35.63,77326.74,2.0,-0.09712,6e-05,12.79867]
[1779316854851,35.63,77326.41,2.0,-0.09714,6e-05,12.79995]
[1779316859870,35.63,77326.12,2.0,-0.09715,6e-05,12.80125]
[1779316862209,35.63,77327.73,2.0,-0.09704,6e-05,12.79108]
[1779316862223,35.63,77327.73,2.0,-0.09704,6e-05,12.79108]
[1779316862847,35.63,77327.73,2.0,-0.09704,6e-05,12.79097]
[1779316867882,35.63,77337.12,2.0,-0.09642,6e-05,12.73254]
[1779316872919,35.62,77350.81,2.0,-0.09553,6e-05,12.64827]
[1779316877956,35.62,77349.68,2.0,-0.0956,6e-05,12.65428]
[1779316882991,35.62,77339.07,2.0,-0.09627,6e-05,12.71794]
[1779316888814,35.62,77336.08,2.0,-0.09646,6e-05,12.73539]
[1779316890591,35.62,77335.6,2.0,-0.09648,6e-05,12.73758]
[1779316890892,35.62,77337.86,2.0,-0.09633,6e-05,12.72359]
[1779316894699,35.62,77339.51,2.0,-0.0962,6e-05,12.70944]
[1779316894705,35.62,77339.51,2.0,-0.0962,6e-05,12.70944]
[1779316896822,35.62,77344.95,2.0,-0.09584,6e-05,12.676]
[1779316896826,35.62,77347.18,2.0,-0.0957,6e-05,12.66227]
[1779316902123,35.62,77347.86,2.0,-0.09565,6e-05,12.6574]
[1779316907158,35.61,77347.44,2.0,-0.09567,6e-05,12.65937]
[1779316912193,35.61,77353.37,2.0,-0.09528,6e-05,12.62291]
[1779316915062,35.61,77357.46,2.0,-0.09502,6e-05,12.598]
[1779316915420,35.61,77357.46,2.0,-0.09502,6e-05,12.598]
[1779316920750,35.61,77360.25,2.0,-0.09484,6e-05,12.58101]
[1779316920791,35.61,77360.25,2.0,-0.09484,6e-05,12.58101]
[1779316920973,35.61,77361.79,2.0,-0.09474,6e-05,12.57168]
[1779316920999,35.61,77361.79,2.0,-0.09474,6e-05,12.57168]
[1779316921394,35.61,77361.79,2.0,-0.09474,6e-05,12.57168]
[1779316923001,35.61,77364.02,2.0,-0.0946,6e-05,12.5582]
[1779316923013,35.61,77364.02,2.0,-0.0946,6e-05,12.5582]
[1779316923020,35.61,77364.02,2.0,-0.0946,6e-05,12.5582]
[1779316923044,35.61,77364.02,2.0,-0.0946,6e-05,12.5582]
[1779316923748,35.61,77364.02,2.0,-0.0946,6e-05,12.5582]
[1779316925027,35.61,77365.63,2.0,-0.0945,6e-05,12.54853]
[1779316925049,35.61,77365.63,2.0,-0.0945,6e-05,12.54853]
[1779316925059,35.61,77365.63,2.0,-0.0945,6e-05,12.54853]
[1779316925081,35.61,77365.63,2.0,-0.0945,6e-05,12.54853]
[1779316927074,35.61,77366.51,2.0,-0.09445,6e-05,12.54328]
[1779316927254,35.61,77366.51,2.0,-0.09445,6e-05,12.54328]
[1779316927763,35.61,77366.51,2.0,-0.09445,6e-05,12.54328]
[1779316927835,35.61,77369.68,2.0,-0.09425,6e-05,12.52415]
[1779316929089,35.61,77369.68,2.0,-0.09425,6e-05,12.52419]
[1779316929124,35.61,77369.68,2.0,-0.09425,6e-05,12.52419]
[1779316929311,35.61,77373.57,2.0,-0.094,6e-05,12.50075]
[1779316930143,35.61,77373.57,2.0,-0.094,6e-05,12.50075]
[1779316931118,35.61,77373.4,2.0,-0.09401,6e-05,12.50188]
[1779316931141,35.61,77373.4,2.0,-0.09401,6e-05,12.50188]
[1779316931325,35.61,77373.9,2.0,-0.09398,6e-05,12.49897]
[1779316933142,35.61,77379.99,2.0,-0.0936,6e-05,12.46233]
[1779316933880,35.61,77380.44,2.0,-0.09357,6e-05,12.45979]
[1779316937192,35.62,77380.79,2.0,-0.09356,6e-05,12.45822]
[1779316937210,35.62,77380.79,2.0,-0.09356,6e-05,12.45822]
[1779316937219,35.62,77380.79,2.0,-0.09356,6e-05,12.45822]
[1779316937234,35.62,77380.79,2.0,-0.09356,6e-05,12.45822]
[1779316939234,35.62,77380.84,2.0,-0.09356,6e-05,12.45829]
[1779316939250,35.62,77380.84,2.0,-0.09356,6e-05,12.45829]
[1779316939278,35.62,77380.84,2.0,-0.09356,6e-05,12.45829]
[1779316939892,35.62,77380.84,2.0,-0.09356,6e-05,12.45829]
[1779316939928,35.62,77380.84,2.0,-0.09356,6e-05,12.45829]
[1779316939908,35.62,77382.34,2.0,-0.09346,6e-05,12.44944]
[1779316941253,35.62,77382.34,2.0,-0.09347,6e-05,12.44965]
[1779316941396,35.62,77383.14,2.0,-0.09341,6e-05,12.44465]
[1779316947437,35.62,77384.34,2.0,-0.09333,6e-05,12.43647]
[1779316952473,35.61,77386.96,2.0,-0.09314,6e-05,12.41656]
[1779316957510,35.61,77387.62,2.0,-0.09309,6e-05,12.41206]
[1779316962543,35.61,77389.68,2.0,-0.09296,6e-05,12.39917]
[1779316967578,35.61,77389.97,2.0,-0.09293,6e-05,12.39705]
[1779316972612,35.61,77390.08,2.0,-0.09292,6e-05,12.39603]
[1779316977650,35.61,77387.87,2.0,-0.09306,6e-05,12.40896]
[1779316982683,35.61,77384.44,2.0,-0.09327,6e-05,12.42918]
[1779316987719,35.61,77383.26,2.0,-0.09334,6e-05,12.43569]
[1779316993762,35.61,77383.93,2.0,-0.09329,6e-05,12.43087]
[1779316998798,35.61,77384.91,2.0,-0.09322,6e-05,12.4243]
[1779317003833,35.61,77383.63,2.0,-0.09329,6e-05,12.43134]
[1779317008868,35.6,77391.25,2.0,-0.09281,6e-05,12.38502]
[1779317013907,35.6,77390.43,2.0,-0.09284,6e-05,12.38618]
[1779317018940,35.6,77389.84,2.0,-0.09287,6e-05,12.3894]
[1779317026997,35.6,77388.17,2.0,-0.09297,6e-05,12.39885]
[1779317032030,35.6,77387.27,2.0,-0.09302,6e-05,12.40388]
[1779317037068,35.6,77386.36,2.0,-0.09307,6e-05,12.40893]
[1779317046976,35.6,77385.02,2.0,-0.09315,6e-05,12.41607]
[1779317052171,35.6,77383.67,2.0,-0.09323,6e-05,12.42363]
[1779317057205,35.6,77380.01,2.0,-0.09345,6e-05,12.44503]
[1779317062240,35.6,77380.13,2.0,-0.09344,6e-05,12.44362]
[1779317067277,35.59,77380.4,2.0,-0.09341,6e-05,12.44132]
[1779317072312,35.59,77381.31,2.0,-0.09333,6e-05,12.43176]
[1779317077350,35.59,77381.26,2.0,-0.09332,6e-05,12.43149]
[1779317083391,35.59,77381.55,2.0,-0.0933,6e-05,12.42908]
[1779317088426,35.59,77381.23,2.0,-0.09331,6e-05,12.43047]
[1779317093460,35.59,77381.39,2.0,-0.0933,6e-05,12.42896]
[1779317099541,35.59,77381.59,2.0,-0.09328,6e-05,12.42713]
[1779317107597,35.59,77381.16,2.0,-0.0933,6e-05,12.42889]
[1779317112040,35.59,77381.01,2.0,-0.0933,6e-05,12.42948]
[1779317112063,35.59,77380.87,2.0,-0.09331,6e-05,12.43021]
[1779317112518,35.59,77380.87,2.0,-0.09331,6e-05,12.43021]
[1779317112687,35.59,77380.87,2.0,-0.09331,6e-05,12.43021]
[1779317115516,35.59,77402.21,2.0,-0.09197,6e-05,12.30162]
[1779317120692,35.59,77409.08,2.0,-0.09155,6e-05,12.26116]
[1779317125727,35.59,77408.86,2.0,-0.09158,6e-05,12.26329]
[1779317128215,35.59,77408.13,2.0,-0.09162,6e-05,12.26799]
[1779317129621,35.59,77407.77,2.0,-0.09165,6e-05,12.2703]
[1779317136804,35.59,77406.76,2.0,-0.0917,6e-05,12.27414]
[1779317141840,35.59,77410.99,2.0,-0.09145,6e-05,12.24962]
[1779317143718,35.59,77411.31,2.0,-0.09143,6e-05,12.24787]
[1779317148890,35.6,77411.68,2.0,-0.09142,6e-05,12.24659]
[1779317156946,35.6,77414.98,2.0,-0.09122,6e-05,12.22798]
[1779317158246,35.6,77416.24,2.0,-0.09115,6e-05,12.22058]
[1779317164055,35.6,77425.45,2.0,-0.09057,6e-05,12.16494]
[1779317164147,35.6,77422.19,2.0,-0.09077,6e-05,12.18392]
[1779317168109,35.59,77420.03,2.0,-0.0909,6e-05,12.19624]
[1779317168123,35.59,77420.03,2.0,-0.0909,6e-05,12.19624]
[1779317168148,35.59,77420.03,2.0,-0.0909,6e-05,12.19624]
[1779317169029,35.59,77419.85,2.0,-0.0909,6e-05,12.19684]
[1779317169369,35.59,77419.85,2.0,-0.0909,6e-05,12.19684]
[1779317172826,35.59,77420.51,2.0,-0.09085,6e-05,12.19216]
[1779317173058,35.59,77418.99,2.0,-0.09095,6e-05,12.201]
[1779317178095,35.59,77415.72,2.0,-0.09115,6e-05,12.22051]
[1779317185142,35.59,77416.29,2.0,-0.09112,6e-05,12.21739]
[1779317190177,35.59,77417.94,2.0,-0.09101,6e-05,12.20767]
[1779317196219,35.59,77419.07,2.0,-0.09093,6e-05,12.19769]
[1779317201254,35.59,77419.62,2.0,-0.09089,6e-05,12.19459]
[1779317206289,35.59,77420.52,2.0,-0.09084,6e-05,12.18941]
[1779317214344,35.59,77420.82,2.0,-0.09083,6e-05,12.18802]
[1779317219380,35.59,77421.5,2.0,-0.09079,6e-05,12.18417]
[1779317225422,35.6,77425.68,2.0,-0.09053,6e-05,12.15963]
[1779317231465,35.6,77422.43,2.0,-0.09074,6e-05,12.1794]
[1779317236498,35.6,77422.23,2.0,-0.09075,6e-05,12.18081]
[1779317240532,35.6,77423.58,2.0,-0.09067,6e-05,12.17287]
[1779317240614,35.6,77423.26,2.0,-0.09069,6e-05,12.17484]
[1779317246573,35.59,77431.15,2.0,-0.09019,6e-05,12.12648]
[1779317251608,35.59,77430.53,2.0,-0.0902,6e-05,12.12555]
[1779317256644,35.59,77430.96,2.0,-0.09016,6e-05,12.12187]
[1779317261679,35.59,77433.71,2.0,-0.08998,6e-05,12.10446]
[1779317267721,35.59,77431.25,2.0,-0.09012,6e-05,12.11791]
[1779317274770,35.58,77429.86,2.0,-0.09019,6e-05,12.12476]
[1779317280812,35.58,77429.2,2.0,-0.09022,6e-05,12.12755]
[1779317285846,35.58,77427.44,2.0,-0.09032,6e-05,12.13713]
[1779317290881,35.58,77427.19,2.0,-0.09032,6e-05,12.13768]
[1779317294901,35.58,77427.99,2.0,-0.09027,6e-05,12.13235]
[1779317295083,35.58,77427.99,2.0,-0.09027,6e-05,12.13235]
[1779317295754,35.58,77434.08,2.0,-0.08989,6e-05,12.09586]
[1779317295757,35.58,77434.08,2.0,-0.08989,6e-05,12.09586]
[1779317296305,35.58,77438.03,2.0,-0.08965,6e-05,12.07215]
[1779317297763,35.58,77440.76,2.0,-0.08948,6e-05,12.05578]
[1779317297769,35.58,77440.76,2.0,-0.08948,6e-05,12.05578]
[1779317297786,35.58,77440.76,2.0,-0.08948,6e-05,12.05578]
[1779317297936,35.58,77440.76,2.0,-0.08948,6e-05,12.05571]
[1779317302970,35.58,77440.84,2.0,-0.08948,6e-05,12.05504]
[1779317308008,35.58,77441.81,2.0,-0.08942,6e-05,12.04923]
[1779317310950,35.58,77441.86,2.0,-0.08941,6e-05,12.04895]
[1779317311940,35.58,77441.86,2.0,-0.08941,6e-05,12.04898]
[1779317317068,35.58,77442.48,2.0,-0.08935,6e-05,12.04196]
[1779317323270,35.58,77442.08,2.0,-0.08938,6e-05,12.04442]
[1779317329154,35.58,77445.01,2.0,-0.0892,6e-05,12.02727]
[1779317331416,35.58,77446.45,2.0,-0.08912,6e-05,12.01879]
[1779317332173,35.58,77446.43,2.0,-0.08912,6e-05,12.01896]
[1779317337210,35.58,77443.93,2.0,-0.08927,6e-05,12.03404]
[1779317341360,35.58,77439.54,2.0,-0.08954,6e-05,12.06027]
[1779317342244,35.58,77432.58,2.0,-0.08997,6e-05,12.10177]
[1779317347280,35.58,77425.18,2.0,-0.09042,6e-05,12.1462]
[1779317352315,35.58,77424.87,2.0,-0.09044,6e-05,12.14757]
[1779317357350,35.58,77423.43,2.0,-0.09052,6e-05,12.15568]
[1779317362386,35.58,77423.94,2.0,-0.09049,6e-05,12.15219]
[1779317365924,35.58,77423.99,2.0,-0.09048,6e-05,12.15172]
[1779317371450,35.58,77421.43,2.0,-0.09061,6e-05,12.16294]
[1779317379334,35.57,77422.3,2.0,-0.09055,6e-05,12.15707]
[1779317381911,35.57,77422.3,2.0,-0.09055,6e-05,12.15691]
[1779317387563,35.57,77421.17,2.0,-0.09061,6e-05,12.16314]
[1779317394611,35.57,77421.88,2.0,-0.09056,6e-05,12.15837]
[1779317395511,35.57,77421.88,2.0,-0.09056,6e-05,12.15837]
[1779317396100,35.57,77428.3,2.0,-0.09017,6e-05,12.11996]
[1779317401661,35.57,77437.26,2.0,-0.08962,6e-05,12.06669]
[1779317406413,35.57,77437.95,2.0,-0.08958,6e-05,12.06285]
[1779317407187,35.57,77438.1,2.0,-0.08957,6e-05,12.06206]
[1779317412937,35.57,77436.66,2.0,-0.08967,6e-05,12.0714]
[1779317413264,35.57,77436.66,2.0,-0.08967,6e-05,12.0714]
[1779317415404,35.57,77428.49,2.0,-0.09017,6e-05,12.12027]
[1779317417313,35.57,77423.82,2.0,-0.09046,6e-05,12.14819]
[1779317420683,35.57,77422.46,2.0,-0.09054,6e-05,12.15629]
[1779317420959,35.57,77422.46,2.0,-0.09054,6e-05,12.15629]
[1779317421006,35.57,77422.46,2.0,-0.09054,6e-05,12.15629]
[1779317421024,35.57,77415.25,2.0,-0.09099,6e-05,12.1994]
[1779317427843,35.57,77406.8,2.0,-0.0915,6e-05,12.24929]
[1779317431377,35.57,77406.61,2.0,-0.09151,6e-05,12.25013]
[1779317440934,35.57,77413.13,2.0,-0.09107,6e-05,12.20596]
[1779317445969,35.57,77412.13,2.0,-0.09112,6e-05,12.21099]
[1779317450830,35.57,77414.49,2.0,-0.09097,6e-05,12.19604]
[1779317451414,35.57,77418.91,2.0,-0.09069,6e-05,12.16939]
[1779317451797,35.57,77418.91,2.0,-0.09069,6e-05,12.16939]
[1779317452013,35.57,77418.91,2.0,-0.09069,6e-05,12.16919]
[1779317457047,35.57,77425.71,2.0,-0.09026,6e-05,12.12791]
[1779317462080,35.56,77424.23,2.0,-0.09035,6e-05,12.1361]
[1779317467118,35.56,77421.75,2.0,-0.09049,6e-05,12.14989]
[1779317472152,35.56,77422.92,2.0,-0.09041,6e-05,12.14165]
[1779317477190,35.56,77421.56,2.0,-0.09048,6e-05,12.14894]
[1779317482223,35.56,77415.24,2.0,-0.09086,6e-05,12.18548]
[1779317482898,35.56,77415.24,2.0,-0.09086,6e-05,12.18548]
[1779317483483,35.56,77414.16,2.0,-0.09092,6e-05,12.19168]
[1779317483983,35.56,77414.16,2.0,-0.09092,6e-05,12.19168]
[1779317484015,35.56,77414.16,2.0,-0.09092,6e-05,12.19168]
[1779317484236,35.56,77414.16,2.0,-0.09092,6e-05,12.1914]
[1779317489271,35.55,77406.45,2.0,-0.09138,6e-05,12.23593]
[1779317494307,35.55,77407.45,2.0,-0.09128,6e-05,12.22472]
[1779317500216,35.55,77409.24,2.0,-0.09115,6e-05,12.212]
[1779317505383,35.54,77411.8,2.0,-0.09097,6e-05,12.19517]
[1779317510419,35.54,77413.08,2.0,-0.09088,6e-05,12.18616]
[1779317513322,35.54,77414.16,2.0,-0.09081,6e-05,12.17915]
[1779317518476,35.54,77410.18,2.0,-0.09105,6e-05,12.20251]
[1779317523511,35.54,77409.07,2.0,-0.09112,6e-05,12.20937]
[1779317526014,35.54,77409.34,2.0,-0.09111,6e-05,12.20782]
[1779317526532,35.54,77411.39,2.0,-0.09098,6e-05,12.19557]
[1779317530291,35.54,77415.05,2.0,-0.09075,6e-05,12.17364]
[1779317530563,35.54,77414.69,2.0,-0.09078,6e-05,12.17584]
[1779317530594,35.54,77414.69,2.0,-0.09078,6e-05,12.17584]
[1779317536601,35.54,77422.97,2.0,-0.09026,6e-05,12.1253]
[1779317540207,35.54,77421.83,2.0,-0.09032,6e-05,12.13171]
[1779317540476,35.54,77421.86,2.0,-0.09032,6e-05,12.13111]
[1779317542245,35.54,77413.54,2.0,-0.09083,6e-05,12.18068]
[1779317542251,35.54,77413.54,2.0,-0.09083,6e-05,12.18068]
[1779317544281,35.54,77412.36,2.0,-0.09089,6e-05,12.18716]
[1779317544282,35.54,77412.36,2.0,-0.09089,6e-05,12.18716]
[1779317544286,35.54,77412.36,2.0,-0.09089,6e-05,12.18716]
[1779317548307,35.53,77413.9,2.0,-0.09079,6e-05,12.17671]
[1779317548310,35.53,77413.9,2.0,-0.09079,6e-05,12.17671]
[1779317550227,35.53,77414.07,2.0,-0.09077,6e-05,12.17509]
[1779317550341,35.53,77414.07,2.0,-0.09077,6e-05,12.17509]
[1779317550346,35.53,77414.07,2.0,-0.09077,6e-05,12.17509]
[1779317550377,35.53,77414.07,2.0,-0.09077,6e-05,12.17509]
[1779317550435,35.53,77413.66,2.0,-0.09079,6e-05,12.17724]
[1779317552364,35.53,77413.66,2.0,-0.09079,6e-05,12.17724]
[1779317552544,35.53,77412.37,2.0,-0.09084,6e-05,12.18092]
[1779317557568,35.53,77408.27,2.0,-0.09108,6e-05,12.20425]
[1779317560468,35.53,77406.93,2.0,-0.09116,6e-05,12.21136]
[1779317560487,35.53,77406.93,2.0,-0.09116,6e-05,12.21136]
[1779317560556,35.53,77406.05,2.0,-0.09121,6e-05,12.21633]
[1779317565806,35.52,77408.19,2.0,-0.09106,6e-05,12.20167]
[1779317570595,35.52,77406.31,2.0,-0.09117,6e-05,12.21206]
[1779317571504,35.52,77405.64,2.0,-0.0912,6e-05,12.21548]
[1779317574640,35.52,77404.69,2.0,-0.09125,6e-05,12.22028]
[1779317574652,35.52,77404.69,2.0,-0.09125,6e-05,12.22028]
[1779317574869,35.52,77404.69,2.0,-0.09125,6e-05,12.21998]
[1779317576666,35.52,77404.21,2.0,-0.09127,6e-05,12.22256]
[1779317577555,35.52,77404.39,2.0,-0.09126,6e-05,12.22118]
[1779317581472,35.52,77404.39,2.0,-0.09125,6e-05,12.22028]
[1779317581561,35.52,77403.39,2.0,-0.09131,6e-05,12.22599]
[1779317586953,35.51,77400.01,2.0,-0.0915,6e-05,12.24435]
[1779317592227,35.51,77401.94,2.0,-0.09137,6e-05,12.23154]
[1779317598031,35.51,77414.57,2.0,-0.09057,6e-05,12.15414]
[1779317606086,35.51,77416.07,2.0,-0.09046,6e-05,12.14357]
[1779317610988,35.51,77417.31,2.0,-0.09038,6e-05,12.13553]
[1779317611612,35.5,77419.21,2.0,-0.09024,6e-05,12.12034]
[1779317615154,35.5,77423.73,2.0,-0.08995,6e-05,12.09276]
[1779317615159,35.5,77423.73,2.0,-0.08995,6e-05,12.09276]
[1779317615163,35.5,77423.73,2.0,-0.08995,6e-05,12.09276]
[1779317617176,35.5,77423.45,2.0,-0.08997,6e-05,12.09422]
[1779317617201,35.5,77423.45,2.0,-0.08997,6e-05,12.09422]
[1779317617266,35.5,77423.3,2.0,-0.08998,6e-05,12.09497]
[1779317619203,35.5,77423.3,2.0,-0.08997,6e-05,12.09483]
[1779317619647,35.5,77422.68,2.0,-0.09001,6e-05,12.09838]
[1779317621234,35.5,77422.8,2.0,-0.09,6e-05,12.09752]
[1779317621248,35.5,77422.8,2.0,-0.09,6e-05,12.09752]
[1779317621270,35.5,77422.7,2.0,-0.09001,6e-05,12.09796]
[1779317623266,35.5,77422.7,2.0,-0.09001,6e-05,12.09781]
[1779317623641,35.5,77422.31,2.0,-0.09003,6e-05,12.09999]
[1779317625295,35.5,77422.31,2.0,-0.09003,6e-05,12.09984]
[1779317625302,35.5,77422.31,2.0,-0.09003,6e-05,12.09984]
[1779317627316,35.5,77422.31,2.0,-0.09002,6e-05,12.09953]
[1779317627325,35.5,77422.31,2.0,-0.09002,6e-05,12.09953]
[1779317627414,35.5,77422.52,2.0,-0.09001,6e-05,12.09813]
[1779317629341,35.5,77422.52,2.0,-0.09001,6e-05,12.09813]
[1779317629667,35.5,77422.52,2.0,-0.09001,6e-05,12.09782]
[1779317631362,35.5,77422.52,2.0,-0.09,6e-05,12.09767]
[1779317631375,35.5,77422.52,2.0,-0.09,6e-05,12.09767]
[1779317631462,35.5,77422.52,2.0,-0.09,6e-05,12.09752]
[1779317633395,35.5,77422.52,2.0,-0.09,6e-05,12.09737]
[1779317633578,35.5,77421.84,2.0,-0.09004,6e-05,12.10129]
[1779317635420,35.5,77421.84,2.0,-0.09004,6e-05,12.10113]
[1779317635434,35.5,77421.84,2.0,-0.09004,6e-05,12.10113]
[1779317635474,35.5,77422.0,2.0,-0.09003,6e-05,12.10002]
[1779317637449,35.5,77422.0,2.0,-0.09003,6e-05,12.09987]
[1779317637604,35.5,77422.65,2.0,-0.08999,6e-05,12.09583]
[1779317642611,35.5,77422.2,2.0,-0.09001,6e-05,12.09795]
[1779317645567,35.5,77421.39,2.0,-0.09005,6e-05,12.10238]
[1779317645571,35.5,77421.39,2.0,-0.09005,6e-05,12.10238]
[1779317645575,35.5,77421.39,2.0,-0.09005,6e-05,12.10238]
[1779317648758,35.5,77420.53,2.0,-0.0901,6e-05,12.10694]
[1779317648766,35.5,77420.53,2.0,-0.0901,6e-05,12.10694]
[1779317648770,35.5,77420.53,2.0,-0.0901,6e-05,12.10694]
[1779317651671,35.5,77418.18,2.0,-0.09024,6e-05,12.1207]
[1779317651683,35.5,77418.18,2.0,-0.09024,6e-05,12.1207]
[1779317652411,35.49,77416.81,2.0,-0.09032,6e-05,12.12857]
[1779317653682,35.49,77416.81,2.0,-0.09032,6e-05,12.12857]
[1779317654637,35.49,77414.71,2.0,-0.09045,6e-05,12.14078]
[1779317656222,35.49,77413.18,2.0,-0.09054,6e-05,12.14976]
[1779317656245,35.49,77413.18,2.0,-0.09054,6e-05,12.14976]
[1779317657742,35.49,77407.74,2.0,-0.09087,6e-05,12.18195]
[1779317657749,35.49,77407.74,2.0,-0.09087,6e-05,12.18195]
[1779317657772,35.49,77407.74,2.0,-0.09087,6e-05,12.18195]
[1779317658471,35.49,77403.89,2.0,-0.09111,6e-05,12.20479]
[1779317659766,35.49,77403.28,2.0,-0.09114,6e-05,12.20816]
[1779317659784,35.49,77403.28,2.0,-0.09114,6e-05,12.20816]
[1779317660486,35.49,77403.22,2.0,-0.09114,6e-05,12.20823]
[1779317660962,35.49,77403.22,2.0,-0.09114,6e-05,12.20823]
[1779317661793,35.49,77402.96,2.0,-0.09116,6e-05,12.2095]
[1779317661799,35.49,77402.96,2.0,-0.09116,6e-05,12.2095]
[1779317661829,35.49,77402.96,2.0,-0.09116,6e-05,12.2095]
[1779317662557,35.49,77402.58,2.0,-0.09118,6e-05,12.21149]
[1779317663822,35.49,77402.58,2.0,-0.09118,6e-05,12.21149]
[1779317664590,35.49,77403.06,2.0,-0.09114,6e-05,12.20803]
[1779317667867,35.49,77403.08,2.0,-0.09113,6e-05,12.20706]
[1779317667876,35.49,77403.08,2.0,-0.09113,6e-05,12.20706]
[1779317671910,35.49,77402.69,2.0,-0.09112,6e-05,12.20488]
[1779317671914,35.49,77402.69,2.0,-0.09112,6e-05,12.20488]
[1779317673931,35.49,77402.03,2.0,-0.09116,6e-05,12.2083]
[1779317673945,35.49,77402.03,2.0,-0.09116,6e-05,12.2083]
[1779317673954,35.48,77402.03,2.0,-0.09116,6e-05,12.20803]
[1779317675953,35.48,77402.03,2.0,-0.09116,6e-05,12.20803]
[1779317676660,35.48,77401.27,2.0,-0.0912,6e-05,12.21206]
[1779317677978,35.48,77401.34,2.0,-0.09119,6e-05,12.21137]
[1779317677997,35.48,77401.34,2.0,-0.09119,6e-05,12.21137]
[1779317678097,35.48,77401.34,2.0,-0.09119,6e-05,12.2111]
[1779317680006,35.48,77401.34,2.0,-0.09119,6e-05,12.2111]
[1779317680694,35.48,77401.34,2.0,-0.09118,6e-05,12.21056]
[1779317684055,35.48,77400.75,2.0,-0.09121,6e-05,12.21331]
[1779317684654,35.48,77400.75,2.0,-0.09121,6e-05,12.21305]
[1779317686076,35.48,77398.3,2.0,-0.09136,6e-05,12.2275]
[1779317686668,35.48,77397.81,2.0,-0.09139,6e-05,12.23017]
[1779317688124,35.48,77397.88,2.0,-0.09138,6e-05,12.22947]
[1779317688130,35.48,77397.88,2.0,-0.09138,6e-05,12.22947]
[1779317692156,35.48,77395.7,2.0,-0.0915,6e-05,12.24146]
[1779317692161,35.48,77395.7,2.0,-0.0915,6e-05,12.24146]
[1779317692709,35.48,77395.76,2.0,-0.0915,6e-05,12.24081]
[1779317694174,35.48,77395.72,2.0,-0.0915,6e-05,12.24077]
[1779317694724,35.48,77395.79,2.0,-0.09149,6e-05,12.24007]
[1779317698228,35.47,77395.74,2.0,-0.09148,6e-05,12.23953]
[1779317698228,35.47,77395.74,2.0,-0.09148,6e-05,12.23953]
[1779317698234,35.47,77395.74,2.0,-0.09148,6e-05,12.23953]
[1779317703786,35.47,77396.08,2.0,-0.09145,6e-05,12.23594]
[1779317708822,35.47,77401.85,2.0,-0.09108,6e-05,12.20017]
[1779317713859,35.47,77414.75,2.0,-0.09028,6e-05,12.12241]
[1779317718892,35.47,77417.65,2.0,-0.0901,6e-05,12.10496]
[1779317723928,35.47,77418.4,2.0,-0.09005,6e-05,12.10037]
[1779317729161,35.47,77412.54,2.0,-0.09041,6e-05,12.13527]
[1779317735011,35.47,77412.7,2.0,-0.09038,6e-05,12.13088]
[1779317740378,35.47,77416.41,2.0,-0.09015,6e-05,12.10875]
[1779317746084,35.47,77416.45,2.0,-0.09015,6e-05,12.1088]
[1779317751119,35.47,77409.73,2.0,-0.09057,6e-05,12.14916]
[1779317756154,35.47,77410.38,2.0,-0.09052,6e-05,12.14509]
[1779317761189,35.47,77412.11,2.0,-0.09042,6e-05,12.13464]
[1779317766753,35.47,77409.35,2.0,-0.09059,6e-05,12.15109]
[1779317772266,35.47,77409.15,2.0,-0.09059,6e-05,12.15177]
[1779317778310,35.47,77409.06,2.0,-0.09059,6e-05,12.15185]
[1779317783343,35.47,77409.94,2.0,-0.09054,6e-05,12.14627]
[1779317788377,35.47,77411.13,2.0,-0.09046,6e-05,12.1389]
[1779317793663,35.47,77410.17,2.0,-0.0905,6e-05,12.14105]
[1779317800418,35.47,77408.71,2.0,-0.09058,6e-05,12.14955]
[1779317805521,35.47,77400.24,2.0,-0.09113,6e-05,12.20243]
[1779317811542,35.47,77400.87,2.0,-0.09111,6e-05,12.20074]
[1779317813821,35.47,77401.15,2.0,-0.0911,6e-05,12.19935]
[1779317815763,35.47,77401.17,2.0,-0.0911,6e-05,12.19983]
[1779317821794,35.48,77406.66,2.0,-0.09078,6e-05,12.16871]
[1779317829050,35.48,77411.59,2.0,-0.0905,6e-05,12.14215]
[1779317829937,35.48,77411.9,2.0,-0.09049,6e-05,12.14069]
[1779317830671,35.48,77411.98,2.0,-0.09049,6e-05,12.1406]
[1779317835708,35.49,77410.07,2.0,-0.09063,6e-05,12.15397]
[1779317840742,35.49,77408.81,2.0,-0.09072,6e-05,12.1633]
[1779317845842,35.49,77407.15,2.0,-0.09084,6e-05,12.17497]
[1779317852686,35.5,77407.28,2.0,-0.09084,6e-05,12.17312]
[1779317857926,35.5,77406.8,2.0,-0.09088,6e-05,12.17767]
[1779317862960,35.5,77399.13,2.0,-0.09137,6e-05,12.22521]
[1779317872826,35.51,77398.28,2.0,-0.09145,6e-05,12.23287]
[1779317878066,35.51,77404.9,2.0,-0.09107,6e-05,12.1963]
[1779317884107,35.51,77409.38,2.0,-0.09081,6e-05,12.17137]
[1779317890150,35.52,77411.46,2.0,-0.09071,6e-05,12.16107]
[1779317895184,35.52,77411.47,2.0,-0.09073,6e-05,12.16281]
[1779317901227,35.52,77412.21,2.0,-0.0907,6e-05,12.16045]
[1779317909283,35.53,77419.98,2.0,-0.09025,6e-05,12.11688]
[1779317914318,35.53,77428.55,2.0,-0.08972,6e-05,12.06421]
[1779317919352,35.54,77431.6,2.0,-0.08956,6e-05,12.04801]
[1779317924387,35.54,77434.03,2.0,-0.08943,6e-05,12.03556]
[1779317929733,35.54,77435.73,2.0,-0.08934,6e-05,12.02713]
[1779317935465,35.55,77445.12,2.0,-0.0888,6e-05,11.97466]
[1779317941121,35.55,77445.15,2.0,-0.08882,6e-05,11.97666]
[1779317946541,35.56,77444.43,2.0,-0.0889,6e-05,11.98477]
[1779317952584,35.56,77444.62,2.0,-0.08893,6e-05,11.98693]
[1779317957618,35.57,77445.16,2.0,-0.08892,6e-05,11.98649]
[1779317963661,35.57,77444.95,2.0,-0.08897,6e-05,11.99106]
[1779317968696,35.58,77444.84,2.0,-0.089,6e-05,11.99447]
[1779317974738,35.58,77445.26,2.0,-0.08899,6e-05,11.99187]
[1779317979773,35.59,77448.92,2.0,-0.08879,6e-05,11.97293]
[1779317984809,35.59,77445.82,2.0,-0.08901,6e-05,11.99422]
[1779317989845,35.6,77443.4,2.0,-0.08918,6e-05,12.01134]
[1779317995886,35.6,77442.54,2.0,-0.08927,6e-05,12.01966]
[1779318000935,35.61,77439.26,2.0,-0.08949,6e-05,12.04174]
[1779318001981,35.61,77424.97,2.0,-0.09037,6e-05,12.12737]
[1779318007971,35.61,77413.48,2.0,-0.0911,6e-05,12.19796]
[1779318013006,35.61,77411.08,2.0,-0.09126,6e-05,12.21358]
[1779318018040,35.62,77409.24,2.0,-0.09139,6e-05,12.2257]
[1779318023882,35.62,77408.86,2.0,-0.09142,6e-05,12.22926]
[1779318029119,35.62,77407.45,2.0,-0.09152,6e-05,12.23874]
[1779318034157,35.62,77404.45,2.0,-0.09169,6e-05,12.25415]
[1779318039191,35.62,77404.15,2.0,-0.09172,6e-05,12.25683]
[1779318044226,35.62,77404.36,2.0,-0.09172,6e-05,12.25661]
[1779318049265,35.63,77407.58,2.0,-0.09153,6e-05,12.23819]
[1779318054716,35.63,77406.51,2.0,-0.0916,6e-05,12.24541]
[1779318061348,35.63,77405.97,2.0,-0.09165,6e-05,12.25014]
[1779318066383,35.63,77404.49,2.0,-0.09175,6e-05,12.25987]
[1779318071419,35.63,77406.84,2.0,-0.09161,6e-05,12.24657]
[1779318076454,35.63,77408.62,2.0,-0.09151,6e-05,12.23671]
[1779318083503,35.64,77408.94,2.0,-0.0915,6e-05,12.23593]
[1779318088539,35.64,77410.67,2.0,-0.09141,6e-05,12.22688]
[1779318093572,35.64,77405.73,2.0,-0.0917,6e-05,12.25358]
[1779318098612,35.64,77406.69,2.0,-0.09164,6e-05,12.2483]
[1779318099312,35.64,77406.69,2.0,-0.09164,6e-05,12.2483]
[1779318099616,35.64,77408.83,2.0,-0.09151,6e-05,12.23559]
[1779318101329,35.64,77406.26,2.0,-0.09167,6e-05,12.25108]
[1779318101629,35.64,77406.02,2.0,-0.09169,6e-05,12.25284]
[1779318108680,35.64,77409.55,2.0,-0.0915,6e-05,12.234]
[1779318113715,35.65,77406.36,2.0,-0.09171,6e-05,12.25489]
[1779318118749,35.65,77405.39,2.0,-0.09179,6e-05,12.26235]
[1779318124440,35.65,77405.12,2.0,-0.09182,6e-05,12.26527]
[1779318129714,35.66,77407.93,2.0,-0.09166,6e-05,12.25043]
[1779318129809,35.66,77407.75,2.0,-0.09168,6e-05,12.25186]
[1779318135777,35.66,77408.84,2.0,-0.09163,6e-05,12.24715]
[1779318135789,35.66,77408.84,2.0,-0.09164,6e-05,12.2479]
[1779318144728,35.67,77411.34,2.0,-0.09153,6e-05,12.23751]
[1779318149967,35.67,77413.75,2.0,-0.09141,6e-05,12.22585]
[1779318153968,35.67,77413.75,2.0,-0.09141,6e-05,12.22585]
[1779318154013,35.68,77414.78,2.0,-0.09136,6e-05,12.21986]
[1779318160036,35.69,77414.78,2.0,-0.09141,6e-05,12.22488]
[1779318164086,35.69,77417.61,2.0,-0.09126,6e-05,12.21071]
[1779318164133,35.69,77417.99,2.0,-0.09125,6e-05,12.20936]
[1779318170109,35.7,77418.32,2.0,-0.09128,6e-05,12.21291]
[1779318178165,35.71,77418.29,2.0,-0.09133,6e-05,12.21812]
[1779318183200,35.72,77413.89,2.0,-0.09163,6e-05,12.24716]
[1779318188235,35.72,77408.41,2.0,-0.092,6e-05,12.28252]
[1779318193269,35.73,77405.59,2.0,-0.0922,6e-05,12.30188]
[1779318198502,35.73,77404.51,2.0,-0.09229,6e-05,12.31024]
[1779318198554,35.73,77402.77,2.0,-0.09241,6e-05,12.32159]
[1779318205159,35.73,77401.22,2.0,-0.09252,6e-05,12.33315]
[1779318215230,35.74,77400.19,2.0,-0.09261,6e-05,12.33965]
[1779318215378,35.74,77400.19,2.0,-0.09261,6e-05,12.33965]
[1779318216007,35.74,77398.38,2.0,-0.09272,6e-05,12.35055]
[1779318222145,35.74,77410.75,2.0,-0.09195,6e-05,12.27687]
[1779318227510,35.74,77423.58,2.0,-0.09117,6e-05,12.20155]
[1779318232550,35.75,77425.36,2.0,-0.09107,6e-05,12.19215]
[1779318234559,35.75,77409.21,2.0,-0.09208,6e-05,12.28893]
[1779318239594,35.75,77409.24,2.0,-0.09208,6e-05,12.28931]
[1779318244631,35.75,77412.99,2.0,-0.09185,6e-05,12.26743]
[1779318250671,35.75,77413.12,2.0,-0.09185,6e-05,12.26736]
[1779318255707,35.75,77404.82,2.0,-0.09237,6e-05,12.31747]
[1779318260743,35.75,77405.13,2.0,-0.09237,6e-05,12.31735]
[1779318265340,35.75,77405.28,2.0,-0.09237,6e-05,12.31773]
[1779318265777,35.76,77407.18,2.0,-0.09226,6e-05,12.30669]
[1779318270939,35.76,77407.35,2.0,-0.09226,6e-05,12.30655]
[1779318277861,35.76,77411.47,2.0,-0.09201,6e-05,12.28101]
[1779318282896,35.76,77413.9,2.0,-0.09187,6e-05,12.26788]
[1779318287930,35.77,77414.92,2.0,-0.09182,6e-05,12.26316]
[1779318292966,35.77,77417.09,2.0,-0.0917,6e-05,12.25154]
[1779318295659,35.77,77409.21,2.0,-0.09219,6e-05,12.29912]
[1779318295989,35.77,77404.67,2.0,-0.09248,6e-05,12.32646]
[1779318301031,35.77,77403.96,2.0,-0.09253,6e-05,12.33152]
[1779318306069,35.77,77403.76,2.0,-0.09255,6e-05,12.33352]
[1779318311104,35.77,77403.57,2.0,-0.09257,6e-05,12.33548]
[1779318316139,35.77,77404.81,2.0,-0.0925,6e-05,12.32897]
[1779318321012,35.78,77409.63,2.0,-0.09221,6e-05,12.30093]
[1779318321604,35.78,77410.4,2.0,-0.09216,6e-05,12.29654]
[1779318322257,35.78,77460.67,2.0,-0.08909,6e-05,11.99803]
[1779318322504,35.78,77460.67,2.0,-0.08909,6e-05,11.99803]
[1779318322590,35.78,77460.67,2.0,-0.08909,6e-05,11.99803]
[1779318322889,35.78,77460.67,2.0,-0.08909,6e-05,11.99803]
[1779318323294,35.78,77460.67,2.0,-0.08909,6e-05,11.99803]
[1779318323296,35.78,77460.18,2.0,-0.08912,6e-05,12.00146]
[1779318328170,35.78,77462.37,2.0,-0.08899,6e-05,11.9883]
[1779318328183,35.78,77462.37,2.0,-0.08899,6e-05,11.9883]
[1779318328204,35.78,77462.37,2.0,-0.08899,6e-05,11.9883]
[1779318328336,35.78,77462.48,2.0,-0.08898,6e-05,11.9876]
[1779318328950,35.78,77462.48,2.0,-0.08898,6e-05,11.9876]
[1779318330084,35.78,77462.48,2.0,-0.08898,6e-05,11.98757]
[1779318330092,35.78,77462.48,2.0,-0.08898,6e-05,11.98757]
[1779318330113,35.78,77462.48,2.0,-0.08898,6e-05,11.98757]
[1779318330241,35.78,77462.78,2.0,-0.08896,6e-05,11.98576]
[1779318332111,35.78,77462.9,2.0,-0.08893,6e-05,11.98161]
[1779318332114,35.78,77462.9,2.0,-0.08893,6e-05,11.98161]
[1779318332122,35.78,77462.9,2.0,-0.08893,6e-05,11.98161]
[1779318332124,35.78,77462.9,2.0,-0.08893,6e-05,11.98161]
[1779318332161,35.78,77462.9,2.0,-0.08893,6e-05,11.98161]
[1779318332290,35.78,77462.84,2.0,-0.08893,6e-05,11.98194]
[1779318332566,35.78,77462.84,2.0,-0.08893,6e-05,11.98194]
[1779318332596,35.78,77462.84,2.0,-0.08893,6e-05,11.98194]
[1779318333318,35.78,77456.2,2.0,-0.08934,6e-05,12.02118]
[1779318338181,35.78,77449.14,2.0,-0.08976,6e-05,12.06275]
[1779318338187,35.78,77449.14,2.0,-0.08976,6e-05,12.06275]
[1779318343193,35.78,77451.39,2.0,-0.08962,6e-05,12.04885]
[1779318346289,35.78,77453.03,2.0,-0.08952,6e-05,12.03887]
[1779318346292,35.78,77453.03,2.0,-0.08952,6e-05,12.03887]
[1779318348312,35.78,77449.72,2.0,-0.08972,6e-05,12.05832]
[1779318348325,35.78,77449.72,2.0,-0.08972,6e-05,12.05832]
[1779318348368,35.78,77449.72,2.0,-0.08972,6e-05,12.05825]
[1779318350341,35.77,77447.9,2.0,-0.08983,6e-05,12.06897]
[1779318350383,35.77,77446.86,2.0,-0.08989,6e-05,12.07505]
[1779318352371,35.77,77446.16,2.0,-0.08993,6e-05,12.07912]
[1779318352378,35.77,77446.16,2.0,-0.08993,6e-05,12.07912]
[1779318352396,35.77,77445.87,2.0,-0.08995,6e-05,12.08075]
[1779318353463,35.77,77444.62,2.0,-0.09002,6e-05,12.08807]
[1779318354410,35.77,77443.48,2.0,-0.09009,6e-05,12.09474]
[1779318355754,35.77,77433.75,2.0,-0.09069,6e-05,12.15241]
[1779318356429,35.77,77431.3,2.0,-0.09083,6e-05,12.16679]
[1779318356470,35.77,77431.3,2.0,-0.09083,6e-05,12.16679]
[1779318356496,35.77,77431.3,2.0,-0.09083,6e-05,12.16679]
[1779318356584,35.77,77431.3,2.0,-0.09083,6e-05,12.16679]
[1779318356630,35.77,77431.3,2.0,-0.09083,6e-05,12.16679]
[1779318356684,35.77,77430.39,2.0,-0.09089,6e-05,12.172]
[1779318358475,35.77,77430.39,2.0,-0.09089,6e-05,12.172]
[1779318358572,35.77,77430.39,2.0,-0.09089,6e-05,12.172]
[1779318358673,35.77,77429.73,2.0,-0.09092,6e-05,12.1755]
[1779318360492,35.77,77429.73,2.0,-0.09092,6e-05,12.1755]
[1779318360514,35.77,77429.73,2.0,-0.09092,6e-05,12.1755]
[1779318360543,35.77,77429.73,2.0,-0.09092,6e-05,12.1755]
[1779318360555,35.77,77428.83,2.0,-0.09098,6e-05,12.18064]
[1779318362521,35.77,77427.63,2.0,-0.09105,6e-05,12.18735]
[1779318362571,35.77,77426.01,2.0,-0.09114,6e-05,12.19676]
[1779318363835,35.77,77426.01,2.0,-0.09114,6e-05,12.19676]
[1779318364482,35.77,77425.8,2.0,-0.09116,6e-05,12.19777]
[1779318364550,35.77,77425.8,2.0,-0.09116,6e-05,12.19777]
[1779318364589,35.77,77425.8,2.0,-0.09116,6e-05,12.19777]
[1779318366571,35.77,77426.03,2.0,-0.09114,6e-05,12.19592]
[1779318373545,35.77,77422.73,2.0,-0.09132,6e-05,12.21386]
[1779318379138,35.77,77422.87,2.0,-0.0913,6e-05,12.21202]
[1779318386434,35.76,77419.56,2.0,-0.09148,6e-05,12.22938]
[1779318391672,35.76,77417.96,2.0,-0.09154,6e-05,12.23388]
[1779318396708,35.76,77419.23,2.0,-0.09145,6e-05,12.225]
[1779318401742,35.75,77419.6,2.0,-0.09142,6e-05,12.22158]
[1779318406777,35.75,77419.75,2.0,-0.0914,6e-05,12.2195]
[1779318411812,35.75,77416.6,2.0,-0.09158,6e-05,12.23713]
[1779318413875,35.75,77412.85,2.0,-0.09181,6e-05,12.25926]
[1779318419869,35.75,77412.56,2.0,-0.09181,6e-05,12.25888]
[1779318424906,35.74,77411.65,2.0,-0.09185,6e-05,12.26285]
[1779318430946,35.74,77411.41,2.0,-0.09185,6e-05,12.2626]
[1779318435981,35.74,77415.0,2.0,-0.09161,6e-05,12.23994]
[1779318442023,35.74,77414.37,2.0,-0.09164,6e-05,12.2425]
[1779318448065,35.73,77412.7,2.0,-0.09173,6e-05,12.25129]
[1779318450559,35.73,77404.88,2.0,-0.09221,6e-05,12.29762]
[1779318451681,35.73,77404.64,2.0,-0.0922,6e-05,12.29537]
[1779318458135,35.73,77404.12,2.0,-0.09222,6e-05,12.29684]
[1779318463169,35.73,77402.63,2.0,-0.09231,6e-05,12.30625]
[1779318468205,35.73,77401.07,2.0,-0.09242,6e-05,12.31649]
[1779318469907,35.73,77399.83,2.0,-0.0925,6e-05,12.3241]
[1779318470219,35.73,77398.22,2.0,-0.0926,6e-05,12.33392]
[1779318477268,35.74,77395.84,2.0,-0.09276,6e-05,12.34932]
[1779318482302,35.74,77394.69,2.0,-0.09284,6e-05,12.35703]
[1779318489352,35.74,77397.26,2.0,-0.09269,6e-05,12.34204]
[1779318497408,35.74,77403.37,2.0,-0.09229,6e-05,12.30418]
[1779318502443,35.73,77409.84,2.0,-0.09188,6e-05,12.26453]
[1779318507478,35.73,77407.12,2.0,-0.09204,6e-05,12.27999]
[1779318512512,35.73,77406.24,2.0,-0.09207,6e-05,12.28101]
[1779318517549,35.73,77408.72,2.0,-0.09191,6e-05,12.26617]
[1779318524259,35.73,77410.29,2.0,-0.09181,6e-05,12.25615]
[1779318529634,35.73,77405.63,2.0,-0.09208,6e-05,12.2827]
[1779318534727,35.73,77397.1,2.0,-0.09261,6e-05,12.33287]
[1779318540711,35.72,77397.08,2.0,-0.09259,6e-05,12.33174]
[1779318547570,35.72,77394.84,2.0,-0.09272,6e-05,12.34377]
[1779318547925,35.72,77394.84,2.0,-0.09272,6e-05,12.34377]
[1779318548896,35.72,77394.84,2.0,-0.09272,6e-05,12.34358]
[1779318549559,35.72,77394.58,2.0,-0.09273,6e-05,12.34494]
[1779318550917,35.72,77394.33,2.0,-0.09275,6e-05,12.34625]
[1779318550930,35.72,77394.33,2.0,-0.09275,6e-05,12.34625]
[1779318550971,35.72,77394.33,2.0,-0.09274,6e-05,12.34605]
[1779318552941,35.72,77397.83,2.0,-0.09252,6e-05,12.32489]
[1779318553549,35.72,77397.83,2.0,-0.09252,6e-05,12.3247]
[1779318558557,35.72,77396.91,2.0,-0.09257,6e-05,12.3296]
[1779318559018,35.72,77396.72,2.0,-0.09258,6e-05,12.33058]
[1779318559024,35.72,77396.72,2.0,-0.09258,6e-05,12.33058]
[1779318559361,35.72,77396.72,2.0,-0.09258,6e-05,12.33058]
[1779318561049,35.72,77397.15,2.0,-0.09255,6e-05,12.3277]
[1779318561056,35.72,77397.15,2.0,-0.09255,6e-05,12.3277]
[1779318563066,35.72,77401.22,2.0,-0.0923,6e-05,12.30304]
[1779318563072,35.72,77401.22,2.0,-0.0923,6e-05,12.30304]
[1779318565096,35.72,77404.23,2.0,-0.09211,6e-05,12.28477]
[1779318565105,35.72,77404.23,2.0,-0.09211,6e-05,12.28477]
[1779318567114,35.72,77403.96,2.0,-0.09212,6e-05,12.28616]
[1779318567125,35.72,77403.96,2.0,-0.09212,6e-05,12.28616]
[1779318567168,35.72,77404.54,2.0,-0.09208,6e-05,12.28257]
[1779318569143,35.72,77404.54,2.0,-0.09208,6e-05,12.28245]
[1779318569619,35.72,77405.9,2.0,-0.092,6e-05,12.27419]
[1779318574628,35.72,77408.29,2.0,-0.09182,6e-05,12.25596]
[1779318575214,35.72,77408.81,2.0,-0.09179,6e-05,12.25273]
[1779318575223,35.72,77408.81,2.0,-0.09179,6e-05,12.25273]
[1779318575228,35.72,77408.81,2.0,-0.09179,6e-05,12.25262]
[1779318577236,35.72,77408.81,2.0,-0.09179,6e-05,12.25262]
[1779318577585,35.71,77409.86,2.0,-0.09172,6e-05,12.2461]
[1779318579258,35.71,77410.09,2.0,-0.0917,6e-05,12.24461]
[1779318579262,35.71,77410.09,2.0,-0.0917,6e-05,12.24461]
[1779318579360,35.71,77410.09,2.0,-0.0917,6e-05,12.24449]
[1779318581288,35.71,77410.09,2.0,-0.0917,6e-05,12.24437]
[1779318581602,35.71,77411.29,2.0,-0.09163,6e-05,12.23707]
[1779318583311,35.71,77411.5,2.0,-0.09161,6e-05,12.23569]
[1779318583322,35.71,77411.5,2.0,-0.09161,6e-05,12.23569]
[1779318583394,35.71,77411.5,2.0,-0.09161,6e-05,12.23556]
[1779318584318,35.71,77411.5,2.0,-0.09161,6e-05,12.23556]
[1779318584564,35.71,77411.61,2.0,-0.0916,6e-05,12.23478]
[1779318589584,35.71,77402.54,2.0,-0.09216,6e-05,12.28835]
[1779318590055,35.71,77402.11,2.0,-0.09218,6e-05,12.2907]
[1779318590064,35.71,77402.11,2.0,-0.09218,6e-05,12.2907]
[1779318590089,35.71,77402.11,2.0,-0.09218,6e-05,12.2907]
[1779318590119,35.71,77402.11,2.0,-0.09218,6e-05,12.2907]
[1779318590368,35.71,77402.11,2.0,-0.09218,6e-05,12.2907]
[1779318590432,35.71,77402.19,2.0,-0.09218,6e-05,12.28999]
[1779318590770,35.71,77402.19,2.0,-0.09218,6e-05,12.28999]
[1779318593827,35.71,77392.78,2.0,-0.09277,6e-05,12.34707]
[1779318599526,35.72,77390.34,2.0,-0.09294,6e-05,12.3637]
[1779318605164,35.72,77387.54,2.0,-0.09314,6e-05,12.38303]
[1779318610196,35.72,77383.34,2.0,-0.09342,6e-05,12.40987]
[1779318615230,35.73,77383.11,2.0,-0.09345,6e-05,12.41265]
[1779318620278,35.73,77383.73,2.0,-0.09343,6e-05,12.41001]
[1779318620348,35.73,77383.73,2.0,-0.09343,6e-05,12.41028]
[1779318626311,35.73,77382.03,2.0,-0.09355,6e-05,12.42201]
[1779318631623,35.73,77380.48,2.0,-0.09366,6e-05,12.43226]
[1779318638394,35.73,77380.12,2.0,-0.09368,6e-05,12.43273]
[1779318643427,35.74,77380.84,2.0,-0.09364,6e-05,12.42949]
[1779318649468,35.74,77380.78,2.0,-0.09366,6e-05,12.43115]
[1779318654504,35.74,77370.87,2.0,-0.09429,6e-05,12.49161]
[1779318659539,35.74,77367.6,2.0,-0.09451,6e-05,12.51193]
[1779318664574,35.74,77373.82,2.0,-0.09412,6e-05,12.47521]
[1779318669609,35.74,77372.94,2.0,-0.09419,6e-05,12.48142]
[1779318674643,35.75,77372.25,2.0,-0.09424,6e-05,12.48649]
[1779318679697,35.75,77378.42,2.0,-0.09386,6e-05,12.45035]
[1779318680666,35.75,77378.42,2.0,-0.09386,6e-05,12.45035]
[1779318680687,35.75,77378.42,2.0,-0.09386,6e-05,12.45059]
[1779318682707,35.75,77378.26,2.0,-0.09387,6e-05,12.45179]
[1779318682757,35.75,77378.26,2.0,-0.09388,6e-05,12.45202]
[1779318688560,35.75,77379.42,2.0,-0.09382,6e-05,12.44642]
[1779318693778,35.75,77380.68,2.0,-0.09373,6e-05,12.43652]
[1779318698960,35.75,77381.24,2.0,-0.09369,6e-05,12.43313]
[1779318699014,35.75,77381.08,2.0,-0.0937,6e-05,12.43393]
[1779318704855,35.75,77381.14,2.0,-0.09369,6e-05,12.43274]
[1779318709889,35.75,77381.81,2.0,-0.09363,6e-05,12.42771]
[1779318714925,35.75,77382.34,2.0,-0.09359,6e-05,12.42369]
[1779318719960,35.75,77382.11,2.0,-0.0936,6e-05,12.42424]
[1779318724995,35.75,77382.01,2.0,-0.0936,6e-05,12.42399]
[1779318730030,35.75,77382.61,2.0,-0.09356,6e-05,12.42031]
[1779318735065,35.75,77380.99,2.0,-0.09367,6e-05,12.43108]
[1779318740101,35.75,77380.2,2.0,-0.09373,6e-05,12.43681]
[1779318745134,35.75,77380.49,2.0,-0.09372,6e-05,12.43602]
[1779318750170,35.75,77380.97,2.0,-0.0937,6e-05,12.4341]
[1779318755205,35.75,77381.24,2.0,-0.09367,6e-05,12.43]
[1779318760242,35.75,77381.99,2.0,-0.09362,6e-05,12.42455]
[1779318769122,35.75,77382.52,2.0,-0.09357,6e-05,12.41971]
[1779318774338,35.75,77381.72,2.0,-0.09361,6e-05,12.4236]
[1779318779372,35.75,77382.45,2.0,-0.09355,6e-05,12.41831]
[1779318782446,35.75,77380.64,2.0,-0.09366,6e-05,12.42882]
[1779318782546,35.74,77375.82,2.0,-0.09396,6e-05,12.4576]
[1779318783799,35.74,77356.87,2.0,-0.09517,6e-05,12.5718]
[1779318788959,35.75,77350.48,2.0,-0.09557,6e-05,12.6105]
[1779318794487,35.74,77352.36,2.0,-0.09545,6e-05,12.59869]
[1779318799523,35.74,77351.04,2.0,-0.09553,6e-05,12.6064]
[1779318804558,35.74,77347.71,2.0,-0.09574,6e-05,12.62617]
[1779318810605,35.74,77348.04,2.0,-0.09571,6e-05,12.6236]
[1779318812960,35.74,77349.49,2.0,-0.0956,6e-05,12.61119]
[1779318813623,35.74,77349.25,2.0,-0.09561,6e-05,12.61256]
[1779318819663,35.74,77354.16,2.0,-0.09529,6e-05,12.58267]
[1779318822515,35.74,77357.15,2.0,-0.09511,6e-05,12.56492]
[1779318822685,35.74,77356.49,2.0,-0.09515,6e-05,12.56889]
[1779318827477,35.74,77356.12,2.0,-0.09517,6e-05,12.57109]
[1779318827722,35.74,77355.46,2.0,-0.09521,6e-05,12.57504]
[1779318828594,35.74,77355.46,2.0,-0.09521,6e-05,12.57504]
[1779318828728,35.74,77361.12,2.0,-0.09485,6e-05,12.54086]
[1779318830614,35.74,77365.07,2.0,-0.0946,6e-05,12.51708]
[1779318830742,35.74,77362.09,2.0,-0.09479,6e-05,12.53518]
[1779318835776,35.74,77362.06,2.0,-0.0948,6e-05,12.53567]
[1779318840812,35.74,77368.19,2.0,-0.09442,6e-05,12.49926]
[1779318845846,35.74,77372.27,2.0,-0.09416,6e-05,12.47543]
[1779318850882,35.75,77379.17,2.0,-0.09374,6e-05,12.43492]
[1779318855920,35.75,77378.79,2.0,-0.09377,6e-05,12.43837]
[1779318860953,35.75,77376.49,2.0,-0.09393,6e-05,12.45308]
[1779318865988,35.75,77387.83,2.0,-0.09323,6e-05,12.38613]
[1779318870741,35.75,77388.34,2.0,-0.09321,6e-05,12.38422]
[1779318871172,35.75,77388.56,2.0,-0.09319,6e-05,12.3829]
[1779318871191,35.75,77388.56,2.0,-0.09319,6e-05,12.3829]
[1779318871198,35.75,77388.56,2.0,-0.09319,6e-05,12.3829]
[1779318871220,35.75,77388.56,2.0,-0.09319,6e-05,12.3829]
[1779318873180,35.75,77395.08,2.0,-0.09277,6e-05,12.34096]
[1779318873211,35.75,77395.08,2.0,-0.09277,6e-05,12.34096]
[1779318873238,35.75,77395.08,2.0,-0.09277,6e-05,12.34096]
[1779318875193,35.76,77394.58,2.0,-0.09281,6e-05,12.34464]
[1779318875211,35.76,77394.58,2.0,-0.09281,6e-05,12.34464]
[1779318875217,35.76,77394.58,2.0,-0.09281,6e-05,12.34464]
[1779318875241,35.76,77394.58,2.0,-0.09281,6e-05,12.34464]
[1779318877218,35.76,77394.47,2.0,-0.09282,6e-05,12.34596]
[1779318877252,35.76,77394.47,2.0,-0.09282,6e-05,12.34596]
[1779318877278,35.76,77394.47,2.0,-0.09282,6e-05,12.34596]
[1779318879247,35.76,77394.3,2.0,-0.09283,6e-05,12.34731]
[1779318879279,35.76,77394.3,2.0,-0.09283,6e-05,12.34731]
[1779318879285,35.76,77394.3,2.0,-0.09283,6e-05,12.34731]
[1779318879310,35.76,77394.3,2.0,-0.09283,6e-05,12.34731]
[1779318879435,35.76,77394.3,2.0,-0.09283,6e-05,12.34731]
[1779318879947,35.76,77394.15,2.0,-0.09285,6e-05,12.34883]
[1779318881287,35.76,77401.01,2.0,-0.09242,6e-05,12.3078]
[1779318881292,35.76,77401.01,2.0,-0.09242,6e-05,12.3078]
[1779318882661,35.76,77403.27,2.0,-0.09228,6e-05,12.29428]
[1779318882684,35.76,77403.27,2.0,-0.09228,6e-05,12.29428]
[1779318882763,35.76,77403.46,2.0,-0.09227,6e-05,12.29319]
[1779318883302,35.76,77403.46,2.0,-0.09227,6e-05,12.29319]
[1779318883323,35.76,77403.46,2.0,-0.09227,6e-05,12.29319]
[1779318883335,35.76,77398.88,2.0,-0.09256,6e-05,12.32064]
[1779318885335,35.76,77398.88,2.0,-0.09256,6e-05,12.32065]
[1779318885369,35.76,77398.88,2.0,-0.09256,6e-05,12.32065]
[1779318885374,35.76,77398.88,2.0,-0.09256,6e-05,12.32065]
[1779318885402,35.76,77398.88,2.0,-0.09256,6e-05,12.32065]
[1779318886627,35.76,77397.49,2.0,-0.09264,6e-05,12.32896]
[1779318892832,35.76,77394.95,2.0,-0.0928,6e-05,12.34398]
[1779318898828,35.76,77397.65,2.0,-0.09263,6e-05,12.32752]
[1779318905261,35.76,77402.13,2.0,-0.09235,6e-05,12.30046]
[1779318910296,35.76,77399.7,2.0,-0.09249,6e-05,12.31473]
[1779318915330,35.76,77397.76,2.0,-0.09261,6e-05,12.32605]
[1779318920366,35.76,77397.88,2.0,-0.0926,6e-05,12.32505]
[1779318925401,35.76,77397.52,2.0,-0.09262,6e-05,12.32693]
[1779318931443,35.76,77393.29,2.0,-0.09286,6e-05,12.34837]
[1779318936479,35.75,77390.22,2.0,-0.09305,6e-05,12.36626]
[1779318937268,35.75,77390.22,2.0,-0.09305,6e-05,12.36626]
[1779318937484,35.75,77383.61,2.0,-0.09346,6e-05,12.40617]
[1779318938708,35.76,77366.78,2.0,-0.09453,6e-05,12.50758]
[1779318950594,35.76,77365.68,2.0,-0.09461,6e-05,12.51487]
[1779318955624,35.76,77364.34,2.0,-0.09469,6e-05,12.52323]
[1779318960659,35.76,77364.75,2.0,-0.09467,6e-05,12.52119]
[1779318965695,35.76,77364.71,2.0,-0.09468,6e-05,12.52191]
[1779318970732,35.76,77364.19,2.0,-0.09472,6e-05,12.52557]
[1779318975764,35.76,77364.56,2.0,-0.0947,6e-05,12.52387]
[1779318983819,35.76,77364.76,2.0,-0.0947,6e-05,12.5236]
[1779318988856,35.76,77352.18,2.0,-0.0955,6e-05,12.59996]
[1779318992633,35.76,77348.85,2.0,-0.09569,6e-05,12.61669]
[1779318992884,35.76,77347.85,2.0,-0.09576,6e-05,12.62275]
[1779318997921,35.76,77338.29,2.0,-0.09637,6e-05,12.68026]
[1779319002955,35.76,77331.99,2.0,-0.09677,6e-05,12.71824]
[1779319007990,35.76,77330.95,2.0,-0.09684,6e-05,12.72456]
[1779319014032,35.76,77332.02,2.0,-0.09676,6e-05,12.71689]
[1779319019067,35.76,77331.45,2.0,-0.09678,6e-05,12.71935]
[1779319024102,35.76,77334.86,2.0,-0.09656,6e-05,12.69779]
[1779319029136,35.75,77333.93,2.0,-0.09661,6e-05,12.70257]
[1779319035024,35.75,77333.23,2.0,-0.09664,6e-05,12.7061]
[1779319041075,35.75,77341.28,2.0,-0.09611,6e-05,12.65614]
[1779319046255,35.75,77341.6,2.0,-0.09609,6e-05,12.65356]
[1779319052122,35.75,77341.63,2.0,-0.09606,6e-05,12.64935]
[1779319057332,35.75,77340.49,2.0,-0.09612,6e-05,12.65539]
[1779319063376,35.75,77344.88,2.0,-0.09583,6e-05,12.62819]
[1779319068411,35.75,77344.48,2.0,-0.09585,6e-05,12.63013]
[1779319073446,35.75,77339.24,2.0,-0.09618,6e-05,12.66123]
[1779319078480,35.74,77342.84,2.0,-0.09594,6e-05,12.6387]
[1779319083515,35.74,77345.35,2.0,-0.09578,6e-05,12.62284]
[1779319088550,35.74,77348.26,2.0,-0.09559,6e-05,12.60471]
[1779319089877,35.74,77348.26,2.0,-0.09559,6e-05,12.60471]
[1779319091838,35.74,77353.48,2.0,-0.09525,6e-05,12.57298]
[1779319092177,35.74,77354.69,2.0,-0.09517,6e-05,12.56554]
[1779319097200,35.74,77356.17,2.0,-0.09508,6e-05,12.55653]
[1779319097891,35.74,77355.66,2.0,-0.09511,6e-05,12.55959]
[1779319097895,35.74,77355.66,2.0,-0.09511,6e-05,12.55959]
[1779319097904,35.74,77355.66,2.0,-0.09511,6e-05,12.55959]
[1779319099921,35.74,77355.07,2.0,-0.09515,6e-05,12.56313]
[1779319099929,35.74,77355.07,2.0,-0.09515,6e-05,12.56313]
[1779319105670,35.74,77354.14,2.0,-0.0952,6e-05,12.56867]
[1779319112719,35.74,77353.89,2.0,-0.0952,6e-05,12.5666]
[1779319117757,35.74,77351.71,2.0,-0.09533,6e-05,12.57964]
[1779319122790,35.74,77351.47,2.0,-0.09535,6e-05,12.58098]
[1779319127825,35.74,77356.36,2.0,-0.09504,6e-05,12.5515]
[1779319132860,35.74,77354.88,2.0,-0.09514,6e-05,12.56079]
[1779319137895,35.74,77350.07,2.0,-0.09545,6e-05,12.59027]
[1779319142930,35.74,77350.03,2.0,-0.09545,6e-05,12.59078]
[1779319149979,35.74,77348.73,2.0,-0.09554,6e-05,12.59892]
[1779319151787,35.74,77348.73,2.0,-0.09554,6e-05,12.59892]
[1779319151995,35.74,77348.45,2.0,-0.09556,6e-05,12.60066]
[1779319152569,35.74,77348.45,2.0,-0.09556,6e-05,12.60066]
[1779319153001,35.74,77353.66,2.0,-0.09522,6e-05,12.5692]
[1779319153828,35.74,77353.66,2.0,-0.09522,6e-05,12.5692]
[1779319154007,35.74,77357.34,2.0,-0.09499,6e-05,12.54705]
[1779319159059,35.74,77366.36,2.0,-0.09442,6e-05,12.49332]
[1779319164102,35.75,77369.79,2.0,-0.09422,6e-05,12.47378]
[1779319169131,35.75,77376.33,2.0,-0.09382,6e-05,12.43552]
[1779319174167,35.75,77385.62,2.0,-0.09322,6e-05,12.37692]
[1779319179202,35.75,77391.32,2.0,-0.09287,6e-05,12.34432]
[1779319184237,35.75,77396.0,2.0,-0.09259,6e-05,12.31758]
[1779319189271,35.75,77397.66,2.0,-0.09249,6e-05,12.3077]
[1779319194308,35.75,77389.84,2.0,-0.09298,6e-05,12.35438]
[1779319200230,35.76,77388.39,2.0,-0.09308,6e-05,12.36447]
[1779319205384,35.76,77380.88,2.0,-0.09357,6e-05,12.41065]
[1779319210419,35.76,77385.8,2.0,-0.09327,6e-05,12.38228]
[1779319215454,35.76,77393.9,2.0,-0.09277,6e-05,12.33488]
[1779319220489,35.76,77398.83,2.0,-0.09246,6e-05,12.30525]
[1779319226532,35.76,77400.47,2.0,-0.09236,6e-05,12.29523]
[1779319231565,35.76,77398.61,2.0,-0.09245,6e-05,12.30274]
[1779319237608,35.76,77397.81,2.0,-0.0925,6e-05,12.30734]
[1779319242642,35.76,77399.47,2.0,-0.0924,6e-05,12.29731]
[1779319247679,35.76,77400.87,2.0,-0.09231,6e-05,12.28881]
[1779319252713,35.76,77404.34,2.0,-0.09209,6e-05,12.26793]
[1779319257747,35.76,77402.16,2.0,-0.09222,6e-05,12.28077]
[1779319262782,35.76,77397.87,2.0,-0.09249,6e-05,12.30621]
[1779319267818,35.76,77395.76,2.0,-0.09262,6e-05,12.31853]
[1779319272852,35.76,77395.13,2.0,-0.09265,6e-05,12.32198]
[1779319277888,35.76,77393.99,2.0,-0.09272,6e-05,12.32847]
[1779319282923,35.76,77392.34,2.0,-0.09282,6e-05,12.33799]
[1779319288965,35.76,77393.57,2.0,-0.09274,6e-05,12.33025]
[1779319296017,35.76,77393.68,2.0,-0.09271,6e-05,12.32578]
[1779319301051,35.76,77396.53,2.0,-0.09253,6e-05,12.30854]
[1779319306091,35.76,77394.16,2.0,-0.09267,6e-05,12.32258]
[1779319311129,35.76,77393.17,2.0,-0.09273,6e-05,12.32831]
[1779319319184,35.75,77391.45,2.0,-0.09284,6e-05,12.33825]
[1779319324220,35.75,77391.14,2.0,-0.09285,6e-05,12.33984]
[1779319330262,35.75,77391.49,2.0,-0.09283,6e-05,12.33753]
[1779319335297,35.75,77390.57,2.0,-0.09289,6e-05,12.34284]
[1779319340332,35.75,77389.94,2.0,-0.09292,6e-05,12.3464]
[1779319345367,35.75,77389.93,2.0,-0.09292,6e-05,12.34626]
[1779319350409,35.75,77387.71,2.0,-0.09306,6e-05,12.35938]
[1779319355438,35.75,77387.25,2.0,-0.09306,6e-05,12.35833]
[1779319360473,35.75,77386.79,2.0,-0.09309,6e-05,12.3608]
[1779319365507,35.75,77387.2,2.0,-0.09306,6e-05,12.35808]
[1779319371428,35.75,77383.79,2.0,-0.09327,6e-05,12.37838]
[1779319376585,35.75,77385.0,2.0,-0.09319,6e-05,12.37073]
[1779319381825,35.75,77382.19,2.0,-0.09337,6e-05,12.38722]
[1779319381867,35.75,77367.03,2.0,-0.09432,6e-05,12.47857]
[1779319383573,35.75,77363.42,2.0,-0.09455,6e-05,12.50043]
[1779319384290,35.75,77362.73,2.0,-0.0946,6e-05,12.50467]
[1779319389676,35.75,77362.82,2.0,-0.0946,6e-05,12.50456]
[1779319391648,35.75,77362.74,2.0,-0.0946,6e-05,12.50511]
[1779319391704,35.75,77363.16,2.0,-0.09458,6e-05,12.50264]
[1779319397371,35.75,77363.23,2.0,-0.09458,6e-05,12.50249]
[1779319397403,35.75,77363.23,2.0,-0.09458,6e-05,12.50249]
[1779319402767,35.75,77355.4,2.0,-0.09507,6e-05,12.54982]
[1779319407801,35.75,77354.83,2.0,-0.09511,6e-05,12.55319]
[1779319412838,35.75,77352.34,2.0,-0.09525,6e-05,12.56467]
[1779319418892,35.75,77356.06,2.0,-0.09501,6e-05,12.54223]
[1779319424209,35.75,77355.97,2.0,-0.09502,6e-05,12.54289]
[1779319430188,35.75,77350.91,2.0,-0.09534,6e-05,12.57356]
[1779319435999,35.75,77346.47,2.0,-0.09562,6e-05,12.60008]
[1779319441041,35.75,77347.34,2.0,-0.09556,6e-05,12.5946]
[1779319446077,35.75,77346.88,2.0,-0.09559,6e-05,12.5972]
[1779319451112,35.75,77346.81,2.0,-0.09559,6e-05,12.59744]
[1779319456147,35.75,77346.88,2.0,-0.09559,6e-05,12.59684]
[1779319461182,35.75,77345.91,2.0,-0.09565,6e-05,12.60248]
[1779319466217,35.75,77338.74,2.0,-0.0961,6e-05,12.64564]
[1779319471252,35.75,77335.49,2.0,-0.09628,6e-05,12.66117]
[1779319476291,35.75,77336.65,2.0,-0.0962,6e-05,12.65347]
[1779319482331,35.75,77340.65,2.0,-0.09594,6e-05,12.62858]
[1779319487594,35.74,77342.41,2.0,-0.09582,6e-05,12.61759]
[1779319497365,35.74,77343.55,2.0,-0.09574,6e-05,12.60997]
[1779319502472,35.74,77343.79,2.0,-0.09572,6e-05,12.60804]
[1779319507506,35.74,77344.7,2.0,-0.09566,6e-05,12.60219]
[1779319513551,35.74,77352.09,2.0,-0.09519,6e-05,12.55746]
[1779319514783,35.74,77351.7,2.0,-0.09521,6e-05,12.55982]
[1779319515226,35.74,77351.7,2.0,-0.09521,6e-05,12.55982]
[1779319515616,35.74,77351.08,2.0,-0.09525,6e-05,12.56357]
[1779319517262,35.74,77350.9,2.0,-0.09526,6e-05,12.56466]
[1779319517280,35.74,77350.9,2.0,-0.09526,6e-05,12.56466]
[1779319517579,35.74,77350.34,2.0,-0.0953,6e-05,12.56804]
[1779319519285,35.74,77350.37,2.0,-0.0953,6e-05,12.56786]
[1779319519605,35.74,77349.97,2.0,-0.09532,6e-05,12.57027]
[1779319523349,35.74,77348.91,2.0,-0.09539,6e-05,12.57664]
[1779319523380,35.74,77348.91,2.0,-0.09539,6e-05,12.57664]
[1779319523621,35.74,77348.92,2.0,-0.09539,6e-05,12.57657]
[1779319525374,35.74,77350.99,2.0,-0.09526,6e-05,12.56406]
[1779319525636,35.74,77351.33,2.0,-0.09523,6e-05,12.56202]
[1779319527392,35.74,77351.22,2.0,-0.09524,6e-05,12.56269]
[1779319527404,35.74,77351.22,2.0,-0.09524,6e-05,12.56269]
[1779319532554,35.74,77352.08,2.0,-0.09517,6e-05,12.55417]
[1779319538156,35.74,77351.65,2.0,-0.09519,6e-05,12.5569]
[1779319544291,35.74,77350.67,2.0,-0.09526,6e-05,12.56305]
[1779319551818,35.74,77350.24,2.0,-0.09529,6e-05,12.56605]
[1779319556221,35.74,77348.85,2.0,-0.09538,6e-05,12.57459]
[1779319556270,35.74,77357.76,2.0,-0.09481,6e-05,12.52085]
[1779319562600,35.75,77359.64,2.0,-0.0947,6e-05,12.51025]
[1779319565884,35.75,77358.24,2.0,-0.0948,6e-05,12.51925]
[1779319565916,35.75,77357.76,2.0,-0.09483,6e-05,12.52228]
[1779319570950,35.75,77357.14,2.0,-0.09488,6e-05,12.52678]
[1779319575985,35.75,77354.06,2.0,-0.09508,6e-05,12.54621]
[1779319582033,35.75,77353.15,2.0,-0.09515,6e-05,12.55283]
[1779319587067,35.75,77351.34,2.0,-0.09528,6e-05,12.56474]
[1779319592102,35.75,77350.92,2.0,-0.09529,6e-05,12.56486]
[1779319597138,35.76,77350.64,2.0,-0.09532,6e-05,12.56767]
[1779319602174,35.76,77350.52,2.0,-0.09534,6e-05,12.56957]
[1779319607208,35.76,77350.19,2.0,-0.09537,6e-05,12.57278]
[1779319612243,35.76,77350.23,2.0,-0.09538,6e-05,12.57379]
[1779319617279,35.77,77356.44,2.0,-0.095,6e-05,12.53776]
[1779319620115,35.77,77355.28,2.0,-0.09508,6e-05,12.54537]
[1779319620303,35.77,77355.4,2.0,-0.09508,6e-05,12.54495]
[1779319620881,35.77,77355.4,2.0,-0.09508,6e-05,12.54495]
[1779319622228,35.77,77365.96,2.0,-0.09441,6e-05,12.48161]
[1779319627349,35.77,77367.8,2.0,-0.09432,6e-05,12.47295]
[1779319632384,35.77,77367.31,2.0,-0.09436,6e-05,12.47653]
[1779319637420,35.77,77365.0,2.0,-0.09451,6e-05,12.49097]
[1779319642457,35.78,77362.0,2.0,-0.09471,6e-05,12.51035]
[1779319647491,35.78,77367.52,2.0,-0.09437,6e-05,12.47838]
[1779319652527,35.78,77368.29,2.0,-0.09432,6e-05,12.4717]
[1779319657568,35.78,77369.29,2.0,-0.09427,6e-05,12.46733]
[1779319662597,35.79,77369.69,2.0,-0.09426,6e-05,12.46629]
[1779319667711,35.79,77369.97,2.0,-0.09425,6e-05,12.46541]
[1779319667742,35.79,77370.14,2.0,-0.09425,6e-05,12.46491]
[1779319670653,35.79,77354.77,2.0,-0.09523,6e-05,12.55807]
[1779319675688,35.79,77358.14,2.0,-0.09502,6e-05,12.53816]
[1779319680723,35.79,77361.84,2.0,-0.09479,6e-05,12.51622]
[1779319685757,35.79,77364.73,2.0,-0.09461,6e-05,12.49921]
[1779319692741,35.79,77367.42,2.0,-0.09444,6e-05,12.48325]
[1779319697842,35.79,77370.58,2.0,-0.09424,6e-05,12.46466]
[1779319703748,35.79,77373.52,2.0,-0.09406,6e-05,12.44749]
[1779319705598,35.79,77373.52,2.0,-0.09406,6e-05,12.44749]
[1779319705675,35.79,77373.63,2.0,-0.09406,6e-05,12.44702]
[1779319711676,35.79,77373.36,2.0,-0.09408,6e-05,12.44893]
[1779319711770,35.79,77376.07,2.0,-0.09388,6e-05,12.42933]
[1779319717982,35.79,77377.79,2.0,-0.09378,6e-05,12.41962]
[1779319723018,35.8,77378.25,2.0,-0.09376,6e-05,12.41748]
[1779319729067,35.8,77374.8,2.0,-0.09398,6e-05,12.43869]
[1779319733965,35.8,77375.55,2.0,-0.09394,6e-05,12.4344]
[1779319734101,35.8,77375.81,2.0,-0.09392,6e-05,12.43287]
[1779319739136,35.8,77377.47,2.0,-0.09382,6e-05,12.42303]
[1779319744172,35.8,77377.72,2.0,-0.0938,6e-05,12.42162]
[1779319749841,35.8,77378.84,2.0,-0.09373,6e-05,12.41491]
[1779319755884,35.8,77383.22,2.0,-0.09346,6e-05,12.38872]
[1779319764311,35.8,77383.98,2.0,-0.09342,6e-05,12.38479]
[1779319769346,35.8,77383.72,2.0,-0.09344,6e-05,12.38681]
[1779319777403,35.8,77382.97,2.0,-0.09347,6e-05,12.3884]
[1779319782707,35.8,77374.72,2.0,-0.09399,6e-05,12.43814]
[1779319788480,35.8,77357.3,2.0,-0.09509,6e-05,12.54254]
[1779319793879,35.8,77350.88,2.0,-0.09549,6e-05,12.58061]
[1779319800563,35.8,77351.48,2.0,-0.09544,6e-05,12.57552]
[1779319805600,35.8,77353.4,2.0,-0.09531,6e-05,12.56323]
[1779319811642,35.79,77353.31,2.0,-0.09531,6e-05,12.56316]
[1779319816678,35.79,77359.82,2.0,-0.09489,6e-05,12.5235]
[1779319820718,35.79,77361.73,2.0,-0.09477,6e-05,12.51198]
[1779319821075,35.79,77364.01,2.0,-0.09462,6e-05,12.49826]
[1779319821714,35.79,77364.01,2.0,-0.09462,6e-05,12.49827]
[1779319826750,35.79,77367.33,2.0,-0.09442,6e-05,12.47879]
[1779319831784,35.8,77365.81,2.0,-0.0945,6e-05,12.4852]
[1779319832790,35.8,77365.81,2.0,-0.0945,6e-05,12.4852]
[1779319832822,35.8,77365.35,2.0,-0.09453,6e-05,12.48813]
[1779319837827,35.8,77372.71,2.0,-0.09408,6e-05,12.44499]
[1779319844745,35.8,77369.43,2.0,-0.0943,6e-05,12.46599]
[1779319849910,35.8,77369.43,2.0,-0.09431,6e-05,12.46724]
[1779319854947,35.8,77366.29,2.0,-0.09452,6e-05,12.48694]
[1779319859958,35.8,77363.68,2.0,-0.09469,6e-05,12.50336]
[1779319861577,35.81,77363.22,2.0,-0.09472,6e-05,12.5065]
[1779319861996,35.81,77362.6,2.0,-0.09476,6e-05,12.51042]
[1779319863619,35.81,77361.46,2.0,-0.09484,6e-05,12.51747]
[1779319864012,35.81,77360.91,2.0,-0.09488,6e-05,12.52097]
[1779319867111,35.81,77347.5,2.0,-0.09573,6e-05,12.60211]
[1779319870157,35.81,77342.85,2.0,-0.09603,6e-05,12.63027]
[1779319870329,35.81,77342.85,2.0,-0.09603,6e-05,12.63027]
[1779319870349,35.81,77342.85,2.0,-0.09603,6e-05,12.63027]
[1779319870357,35.81,77342.85,2.0,-0.09603,6e-05,12.63027]
[1779319870453,35.81,77328.7,2.0,-0.09694,6e-05,12.71592]
[1779319876095,35.8,77323.57,2.0,-0.09727,6e-05,12.74597]
[1779319882137,35.8,77327.8,2.0,-0.09698,6e-05,12.71928]
[1779319888180,35.8,77331.98,2.0,-0.0967,6e-05,12.69301]
[1779319893214,35.8,77334.57,2.0,-0.0965,6e-05,12.67314]
[1779319898249,35.8,77338.55,2.0,-0.09624,6e-05,12.64848]
[1779319903283,35.8,77339.79,2.0,-0.09616,6e-05,12.64046]
[1779319908319,35.8,77340.48,2.0,-0.09611,6e-05,12.63582]
[1779319913376,35.8,77341.55,2.0,-0.09603,6e-05,12.62883]
[1779319919417,35.8,77345.67,2.0,-0.09576,6e-05,12.60343]
[1779319924452,35.8,77342.72,2.0,-0.09595,6e-05,12.62086]
[1779319929487,35.79,77343.31,2.0,-0.09591,6e-05,12.61678]
[1779319934522,35.79,77345.55,2.0,-0.09576,6e-05,12.60279]
[1779319940566,35.79,77345.27,2.0,-0.09577,6e-05,12.60399]
[1779319945600,35.79,77345.68,2.0,-0.09574,6e-05,12.60111]
[1779319952650,35.79,77345.58,2.0,-0.09572,6e-05,12.59768]
[1779319959549,35.79,77345.59,2.0,-0.09571,6e-05,12.59708]
[1779319964733,35.79,77346.09,2.0,-0.09568,6e-05,12.59369]
[1779319968252,35.79,77346.07,2.0,-0.09568,6e-05,12.59367]
[1779319968965,35.79,77346.07,2.0,-0.09568,6e-05,12.59367]
[1779319969047,35.79,77352.22,2.0,-0.09528,6e-05,12.55633]
[1779319974809,35.79,77353.79,2.0,-0.09518,6e-05,12.54689]
[1779319979844,35.79,77354.34,2.0,-0.09515,6e-05,12.54361]
[1779319984880,35.79,77353.72,2.0,-0.09519,6e-05,12.54734]
[1779319990923,35.79,77354.32,2.0,-0.09515,6e-05,12.54373]
[1779319995957,35.79,77352.35,2.0,-0.09527,6e-05,12.55558]
[1779320000992,35.79,77350.89,2.0,-0.09537,6e-05,12.56429]
[1779320006032,35.79,77350.91,2.0,-0.09536,6e-05,12.56405]
[1779320011067,35.79,77345.84,2.0,-0.09566,6e-05,12.591]
[1779320016101,35.79,77345.04,2.0,-0.09571,6e-05,12.59543]
[1779320021136,35.79,77346.56,2.0,-0.09561,6e-05,12.58595]
[1779320027180,35.79,77346.6,2.0,-0.0956,6e-05,12.58537]
[1779320032213,35.79,77346.67,2.0,-0.0956,6e-05,12.58466]
[1779320037249,35.79,77349.02,2.0,-0.09544,6e-05,12.57035]
[1779320042283,35.79,77348.09,2.0,-0.0955,6e-05,12.57585]
[1779320047318,35.79,77347.82,2.0,-0.09552,6e-05,12.57741]
[1779320052354,35.79,77351.34,2.0,-0.09529,6e-05,12.55616]
[1779320054857,35.79,77354.9,2.0,-0.09507,6e-05,12.53476]
[1779320054955,35.79,77356.74,2.0,-0.09495,6e-05,12.52377]
[1779320060112,35.79,77358.58,2.0,-0.09484,6e-05,12.51317]
[1779320060178,35.79,77357.28,2.0,-0.09492,6e-05,12.52124]
[1779320068466,35.79,77354.33,2.0,-0.09512,6e-05,12.53989]
[1779320073501,35.79,77352.8,2.0,-0.0952,6e-05,12.5461]
[1779320078536,35.79,77352.13,2.0,-0.09525,6e-05,12.55059]
[1779320083570,35.79,77350.89,2.0,-0.09533,6e-05,12.55861]
[1779320088605,35.79,77350.27,2.0,-0.09538,6e-05,12.56298]
[1779320093641,35.79,77350.72,2.0,-0.09536,6e-05,12.56098]
[1779320095212,35.79,77350.72,2.0,-0.09536,6e-05,12.56098]
[1779320095254,35.79,77353.73,2.0,-0.09517,6e-05,12.54314]
[1779320097671,35.79,77369.48,2.0,-0.09417,6e-05,12.44878]
[1779320102705,35.8,77369.16,2.0,-0.09421,6e-05,12.45223]
[1779320107740,35.8,77371.93,2.0,-0.09405,6e-05,12.43701]
[1779320112776,35.8,77374.37,2.0,-0.09391,6e-05,12.42383]
[1779320117134,35.8,77374.37,2.0,-0.09391,6e-05,12.42383]
[1779320117153,35.8,77373.98,2.0,-0.09395,6e-05,12.42761]
[1779320122845,35.81,77372.96,2.0,-0.09403,6e-05,12.4351]
[1779320126891,35.81,77372.96,2.0,-0.09403,6e-05,12.4351]
[1779320126975,35.81,77372.48,2.0,-0.09407,6e-05,12.43906]
[1779320132915,35.81,77372.49,2.0,-0.09406,6e-05,12.43719]
[1779320138957,35.81,77372.08,2.0,-0.09411,6e-05,12.44133]
[1779320139586,35.81,77372.08,2.0,-0.09411,6e-05,12.44133]
[1779320139963,35.81,77371.3,2.0,-0.09416,6e-05,12.44629]
[1779320141055,35.81,77371.3,2.0,-0.09416,6e-05,12.44629]
[1779320141097,35.82,77363.88,2.0,-0.09463,6e-05,12.4914]
[1779320147013,35.82,77361.8,2.0,-0.09478,6e-05,12.50489]
[1779320149149,35.82,77362.05,2.0,-0.09476,6e-05,12.50357]
[1779320149205,35.82,77362.55,2.0,-0.09473,6e-05,12.50094]
[1779320151179,35.82,77362.55,2.0,-0.09473,6e-05,12.50094]
[1779320151208,35.82,77362.35,2.0,-0.09475,6e-05,12.50252]
[1779320157085,35.82,77363.18,2.0,-0.09471,6e-05,12.4986]
[1779320161314,35.82,77363.28,2.0,-0.09471,6e-05,12.49858]
[1779320161374,35.82,77363.55,2.0,-0.09469,6e-05,12.49714]
[1779320166836,35.82,77363.87,2.0,-0.09468,6e-05,12.4958]
[1779320172197,35.83,77369.38,2.0,-0.09435,6e-05,12.46455]
[1779320174762,35.83,77370.25,2.0,-0.0943,6e-05,12.45985]
[1779320175349,35.83,77369.79,2.0,-0.09433,6e-05,12.46288]
[1779320181261,35.83,77369.66,2.0,-0.09436,6e-05,12.46526]
[1779320186296,35.83,77369.81,2.0,-0.09436,6e-05,12.46571]
[1779320188309,35.83,77383.63,2.0,-0.09349,6e-05,12.38282]
[1779320193344,35.83,77383.71,2.0,-0.09346,6e-05,12.37909]
[1779320199226,35.83,77385.57,2.0,-0.09335,6e-05,12.36831]
[1779320204422,35.83,77386.25,2.0,-0.09331,6e-05,12.36457]
[1779320211470,35.84,77385.31,2.0,-0.09337,6e-05,12.37064]
[1779320216505,35.84,77388.79,2.0,-0.09316,6e-05,12.35022]
[1779320222548,35.84,77391.09,2.0,-0.09302,6e-05,12.33711]
[1779320227584,35.84,77393.32,2.0,-0.09289,6e-05,12.32435]
[1779320232617,35.84,77394.39,2.0,-0.09283,6e-05,12.31859]
[1779320237654,35.84,77396.5,2.0,-0.0927,6e-05,12.3067]
[1779320243412,35.84,77396.98,2.0,-0.09268,6e-05,12.30444]
[1779320251628,35.84,77399.46,2.0,-0.09254,6e-05,12.29103]
[1779320258800,35.85,77400.13,2.0,-0.09252,6e-05,12.28777]
[1779320263836,35.86,77400.27,2.0,-0.09254,6e-05,12.28954]
[1779320268869,35.86,77401.52,2.0,-0.09248,6e-05,12.28468]
[1779320274152,35.86,77401.76,2.0,-0.09247,6e-05,12.28377]
[1779320279947,35.87,77402.78,2.0,-0.09246,6e-05,12.28289]
[1779320284983,35.87,77402.62,2.0,-0.0925,6e-05,12.28643]
[1779320290033,35.88,77403.03,2.0,-0.0925,6e-05,12.28653]
[1779320295072,35.88,77402.57,2.0,-0.09255,6e-05,12.2918]
[1779320300106,35.89,77404.04,2.0,-0.09249,6e-05,12.28555]
[1779320305141,35.89,77403.66,2.0,-0.09254,6e-05,12.29033]
[1779320310178,35.9,77403.94,2.0,-0.09255,6e-05,12.29115]
[1779320315216,35.9,77404.17,2.0,-0.09253,6e-05,12.28882]
[1779320321258,35.91,77403.69,2.0,-0.0926,6e-05,12.29513]
[1779320326293,35.91,77403.94,2.0,-0.09261,6e-05,12.29608]
[1779320331327,35.91,77405.45,2.0,-0.09252,6e-05,12.28781]
[1779320335387,35.91,77404.81,2.0,-0.09257,6e-05,12.29207]
[1779320335621,35.91,77415.84,2.0,-0.09188,6e-05,12.22656]
[1779320335658,35.91,77415.84,2.0,-0.09188,6e-05,12.22656]
[1779320335680,35.91,77415.84,2.0,-0.09188,6e-05,12.22656]
[1779320335687,35.91,77415.84,2.0,-0.09188,6e-05,12.22656]
[1779320335737,35.91,77415.84,2.0,-0.09188,6e-05,12.22656]
[1779320336366,35.91,77415.84,2.0,-0.09188,6e-05,12.22641]
[1779320337548,35.91,77418.33,2.0,-0.09173,6e-05,12.21147]
[1779320337665,35.91,77418.33,2.0,-0.09173,6e-05,12.21147]
[1779320338799,35.91,77418.8,2.0,-0.0917,6e-05,12.20854]
[1779320339648,35.91,77418.55,2.0,-0.09171,6e-05,12.20989]
[1779320339949,35.91,77418.55,2.0,-0.09171,6e-05,12.20989]
[1779320341608,35.91,77417.39,2.0,-0.09178,6e-05,12.21648]
[1779320341684,35.91,77417.39,2.0,-0.09178,6e-05,12.21648]
[1779320343632,35.91,77417.27,2.0,-0.09178,6e-05,12.21688]
[1779320349454,35.91,77415.96,2.0,-0.09185,6e-05,12.2236]
[1779320354489,35.91,77414.68,2.0,-0.09192,6e-05,12.23023]
[1779320359523,35.9,77416.62,2.0,-0.09179,6e-05,12.21769]
[1779320364558,35.9,77419.48,2.0,-0.09161,6e-05,12.19972]
[1779320370425,35.9,77420.03,2.0,-0.09156,6e-05,12.19518]
[1779320375636,35.9,77419.73,2.0,-0.09154,6e-05,12.19237]
[1779320382691,35.9,77419.09,2.0,-0.09157,6e-05,12.19444]
[1779320385707,35.89,77404.34,2.0,-0.09247,6e-05,12.28153]
[1779320388196,35.89,77401.85,2.0,-0.09263,6e-05,12.29625]
[1779320390235,35.89,77401.45,2.0,-0.09265,6e-05,12.29853]
[1779320395777,35.89,77401.78,2.0,-0.09261,6e-05,12.29493]
[1779320400811,35.89,77403.33,2.0,-0.0925,6e-05,12.28369]
[1779320405845,35.88,77403.91,2.0,-0.09244,6e-05,12.27823]
[1779320410088,35.88,77404.84,2.0,-0.09237,6e-05,12.2715]
[1779320410493,35.88,77404.84,2.0,-0.09237,6e-05,12.2715]
[1779320415924,35.88,77404.76,2.0,-0.09235,6e-05,12.26913]
[1779320420959,35.87,77404.98,2.0,-0.09231,6e-05,12.26578]
[1779320425997,35.87,77401.33,2.0,-0.09252,6e-05,12.28548]
[1779320431032,35.87,77401.14,2.0,-0.09249,6e-05,12.28098]
[1779320436068,35.86,77400.93,2.0,-0.09248,6e-05,12.28004]
[1779320441103,35.86,77402.31,2.0,-0.09237,6e-05,12.26965]
[1779320449158,35.85,77404.13,2.0,-0.09222,6e-05,12.25571]
[1779320455201,35.85,77404.75,2.0,-0.09216,6e-05,12.24998]
[1779320460236,35.85,77412.6,2.0,-0.09166,6e-05,12.20185]
[1779320465526,35.85,77412.23,2.0,-0.09168,6e-05,12.20318]
[1779320471316,35.84,77411.18,2.0,-0.09173,6e-05,12.20801]
[1779320476355,35.84,77410.23,2.0,-0.09178,6e-05,12.21264]
[1779320481388,35.84,77408.62,2.0,-0.09187,6e-05,12.22111]
[1779320486423,35.84,77408.31,2.0,-0.09187,6e-05,12.22155]
[1779320491458,35.84,77408.5,2.0,-0.09182,6e-05,12.2158]
[1779320496493,35.83,77408.61,2.0,-0.09181,6e-05,12.214]
[1779320501529,35.83,77407.16,2.0,-0.09188,6e-05,12.22146]
[1779320507570,35.83,77407.14,2.0,-0.09187,6e-05,12.22014]
[1779320512605,35.83,77407.06,2.0,-0.09186,6e-05,12.21942]
[1779320517639,35.83,77406.74,2.0,-0.09187,6e-05,12.22012]
[1779320522675,35.82,77408.73,2.0,-0.09174,6e-05,12.20712]
[1779320527711,35.82,77408.06,2.0,-0.09177,6e-05,12.20999]
[1779320534759,35.82,77407.97,2.0,-0.09176,6e-05,12.20899]
[1779320540622,35.82,77413.91,2.0,-0.09138,6e-05,12.17259]
[1779320545835,35.82,77413.49,2.0,-0.0914,6e-05,12.17427]
[1779320550872,35.82,77415.99,2.0,-0.09123,6e-05,12.1586]
[1779320555907,35.81,77416.05,2.0,-0.0912,6e-05,12.15399]
[1779320563962,35.81,77421.89,2.0,-0.09083,6e-05,12.11825]
[1779320568997,35.81,77422.28,2.0,-0.0908,6e-05,12.11529]
[1779320575038,35.81,77421.86,2.0,-0.09082,6e-05,12.11701]
[1779320580432,35.81,77421.49,2.0,-0.09083,6e-05,12.11871]
[1779320586123,35.81,77420.59,2.0,-0.09088,6e-05,12.12316]
[1779320591158,35.81,77412.1,2.0,-0.0914,6e-05,12.17281]
[1779320597199,35.8,77411.76,2.0,-0.0914,6e-05,12.1736]
[1779320602234,35.8,77410.59,2.0,-0.09147,6e-05,12.17954]
[1779320607269,35.8,77410.03,2.0,-0.09149,6e-05,12.18185]
[1779320612304,35.8,77407.41,2.0,-0.09162,6e-05,12.19293]
[1779320618346,35.8,77407.02,2.0,-0.09163,6e-05,12.19396]
[1779320625395,35.79,77407.12,2.0,-0.09161,6e-05,12.19189]
[1779320630430,35.79,77410.6,2.0,-0.09138,6e-05,12.17024]
[1779320635465,35.79,77408.35,2.0,-0.09152,6e-05,12.1828]
[1779320640500,35.79,77407.81,2.0,-0.09154,6e-05,12.18509]
[1779320648557,35.79,77407.68,2.0,-0.09153,6e-05,12.18439]
[1779320654599,35.79,77414.46,2.0,-0.0911,6e-05,12.14307]
[1779320659634,35.78,77416.34,2.0,-0.09098,6e-05,12.13139]
[1779320664669,35.78,77416.68,2.0,-0.09096,6e-05,12.12901]
[1779320669704,35.78,77418.13,2.0,-0.09086,6e-05,12.11989]
[1779320676753,35.78,77418.46,2.0,-0.09082,6e-05,12.11398]
[1779320688837,35.78,77421.37,2.0,-0.09063,6e-05,12.09616]
[1779320693872,35.78,77415.66,2.0,-0.09098,6e-05,12.12984]
[1779320698907,35.78,77412.86,2.0,-0.09115,6e-05,12.14603]
[1779320703536,35.78,77406.35,2.0,-0.09155,6e-05,12.18447]
[1779320703579,35.78,77406.35,2.0,-0.09155,6e-05,12.18447]
[1779320703653,35.78,77406.35,2.0,-0.09155,6e-05,12.18447]
[1779320703770,35.78,77406.35,2.0,-0.09155,6e-05,12.18447]
[1779320703841,35.78,77399.98,2.0,-0.09194,6e-05,12.22208]
[1779320708978,35.78,77391.44,2.0,-0.0925,6e-05,12.27537]
[1779320714014,35.79,77392.41,2.0,-0.09246,6e-05,12.27178]
[1779320719047,35.79,77393.3,2.0,-0.09242,6e-05,12.26866]
[1779320724085,35.79,77403.87,2.0,-0.09177,6e-05,12.20574]
[1779320728346,35.79,77404.02,2.0,-0.09175,6e-05,12.20417]
[1779320728497,35.79,77404.02,2.0,-0.09175,6e-05,12.20417]
[1779320728567,35.79,77408.0,2.0,-0.0915,6e-05,12.18026]
[1779320734155,35.79,77406.53,2.0,-0.09156,6e-05,12.18444]
[1779320739057,35.79,77412.1,2.0,-0.09121,6e-05,12.15059]
[1779320740619,35.79,77416.91,2.0,-0.09091,6e-05,12.12176]
[1779320746241,35.78,77427.01,2.0,-0.09029,6e-05,12.06146]
[1779320751274,35.78,77426.62,2.0,-0.09031,6e-05,12.06375]
[1779320756310,35.78,77426.06,2.0,-0.09034,6e-05,12.067]
[1779320761348,35.78,77423.99,2.0,-0.09047,6e-05,12.07917]
[1779320766381,35.78,77422.69,2.0,-0.09055,6e-05,12.08666]
[1779320771416,35.78,77423.44,2.0,-0.0905,6e-05,12.08205]
[1779320776452,35.78,77423.63,2.0,-0.09049,6e-05,12.0808]
[1779320781488,35.78,77423.37,2.0,-0.0905,6e-05,12.08223]
[1779320786523,35.78,77419.47,2.0,-0.09074,6e-05,12.10527]
[1779320791557,35.78,77420.66,2.0,-0.09064,6e-05,12.09447]
[1779320796595,35.78,77422.9,2.0,-0.0905,6e-05,12.08094]
[1779320801629,35.78,77423.52,2.0,-0.09046,6e-05,12.07717]
[1779320804198,35.78,77428.12,2.0,-0.09018,6e-05,12.04983]
[1779320809687,35.78,77435.92,2.0,-0.08971,6e-05,12.00402]
[1779320812722,35.78,77435.89,2.0,-0.08971,6e-05,12.0044]
[1779320812788,35.78,77435.89,2.0,-0.08971,6e-05,12.0044]
[1779320812843,35.78,77435.89,2.0,-0.08971,6e-05,12.0044]
[1779320812904,35.78,77435.89,2.0,-0.08971,6e-05,12.0044]
[1779320812945,35.78,77441.37,2.0,-0.08938,6e-05,11.97215]
[1779320814498,35.78,77441.37,2.0,-0.08938,6e-05,11.97215]
[1779320814534,35.78,77441.37,2.0,-0.08938,6e-05,11.97215]
[1779320814724,35.78,77442.45,2.0,-0.08931,6e-05,11.96591]
[1779320817712,35.78,77444.86,2.0,-0.08917,6e-05,11.95198]
[1779320817874,35.78,77452.85,2.0,-0.08869,6e-05,11.90498]
[1779320823790,35.79,77459.64,2.0,-0.0883,6e-05,11.86699]
[1779320828823,35.79,77459.58,2.0,-0.08832,6e-05,11.86894]
[1779320833859,35.79,77459.6,2.0,-0.08833,6e-05,11.87043]
[1779320838894,35.8,77461.48,2.0,-0.08823,6e-05,11.86099]
[1779320843930,35.8,77458.04,2.0,-0.08846,6e-05,11.88283]
[1779320849972,35.8,77462.35,2.0,-0.08822,6e-05,11.85943]
[1779320855011,35.81,77458.65,2.0,-0.08843,6e-05,11.87947]
[1779320860044,35.81,77454.53,2.0,-0.0887,6e-05,11.90521]
[1779320865078,35.81,77453.21,2.0,-0.08879,6e-05,11.91438]
[1779320870114,35.81,77451.22,2.0,-0.08893,6e-05,11.9274]
[1779320880189,35.82,77447.86,2.0,-0.08915,6e-05,11.94933]
[1779320886228,35.82,77446.06,2.0,-0.08927,6e-05,11.96108]
[1779320891262,35.82,77446.03,2.0,-0.08928,6e-05,11.96213]
[1779320896297,35.82,77446.78,2.0,-0.08925,6e-05,11.95863]
[1779320902340,35.82,77451.46,2.0,-0.08898,6e-05,11.93244]
[1779320907376,35.83,77451.28,2.0,-0.089,6e-05,11.93473]
[1779320912411,35.83,77452.92,2.0,-0.08889,6e-05,11.9229]
[1779320917445,35.83,77451.29,2.0,-0.089,6e-05,11.93381]
[1779320922480,35.83,77460.22,2.0,-0.08848,6e-05,11.88253]
[1779320927514,35.83,77461.43,2.0,-0.08842,6e-05,11.87698]
[1779320932549,35.84,77465.18,2.0,-0.08821,6e-05,11.85647]
[1779320937586,35.84,77467.86,2.0,-0.08806,6e-05,11.84232]
[1779320942620,35.84,77471.36,2.0,-0.08787,6e-05,11.82353]
[1779320947655,35.85,77468.54,2.0,-0.08806,6e-05,11.84204]
[1779320952690,35.85,77466.3,2.0,-0.08821,6e-05,11.85703]
[1779320957724,35.85,77465.32,2.0,-0.08829,6e-05,11.86451]
[1779320962760,35.85,77457.21,2.0,-0.08879,6e-05,11.91359]
[1779320967796,35.86,77458.0,2.0,-0.08875,6e-05,11.90978]
[1779320973838,35.85,77458.02,2.0,-0.08872,6e-05,11.90547]
[1779320978873,35.85,77455.04,2.0,-0.0889,6e-05,11.923]
[1779320983908,35.86,77458.93,2.0,-0.08868,6e-05,11.90114]
[1779320988942,35.86,77459.94,2.0,-0.08863,6e-05,11.89667]
[1779320994986,35.86,77460.27,2.0,-0.08862,6e-05,11.89622]
[1779321000023,35.86,77459.6,2.0,-0.08868,6e-05,11.90141]
[1779321005196,35.87,77459.49,2.0,-0.08869,6e-05,11.90303]
[1779321012926,35.87,77460.09,2.0,-0.08868,6e-05,11.90144]
[1779321020167,35.87,77459.85,2.0,-0.08871,6e-05,11.90479]
[1779321025202,35.87,77459.64,2.0,-0.08874,6e-05,11.90722]
[1779321030237,35.88,77461.22,2.0,-0.08865,6e-05,11.89917]
[1779321035271,35.88,77460.28,2.0,-0.0887,6e-05,11.90253]
[1779321038689,35.88,77460.39,2.0,-0.0887,6e-05,11.90238]
[1779321040129,35.88,77460.67,2.0,-0.08868,6e-05,11.90098]
[1779321040197,35.88,77461.17,2.0,-0.08866,6e-05,11.89855]
[1779321045501,35.88,77464.55,2.0,-0.08847,6e-05,11.87979]
[1779321051385,35.89,77461.89,2.0,-0.08865,6e-05,11.89732]
[1779321056420,35.89,77460.84,2.0,-0.08872,6e-05,11.90473]
[1779321061456,35.89,77460.91,2.0,-0.08873,6e-05,11.9055]
[1779321066489,35.89,77461.22,2.0,-0.08872,6e-05,11.90492]
[1779321071526,35.89,77467.33,2.0,-0.08835,6e-05,11.86897]
[1779321077206,35.89,77461.71,2.0,-0.08869,6e-05,11.90164]
[1779321080639,35.89,77449.51,2.0,-0.08943,6e-05,11.97394]
[1779321080740,35.89,77448.63,2.0,-0.08949,6e-05,11.97926]
[1779321086629,35.89,77447.97,2.0,-0.08954,6e-05,11.98393]
[1779321091666,35.89,77453.27,2.0,-0.0892,6e-05,11.95006]
[1779321097707,35.9,77452.08,2.0,-0.08928,6e-05,11.95821]
[1779321102742,35.9,77452.14,2.0,-0.08929,6e-05,11.95876]
[1779321107777,35.9,77452.13,2.0,-0.0893,6e-05,11.95963]
[1779321112811,35.9,77453.98,2.0,-0.08919,6e-05,11.94954]
[1779321117846,35.9,77455.14,2.0,-0.08913,6e-05,11.94354]
[1779321122882,35.9,77455.14,2.0,-0.08914,6e-05,11.94437]
[1779321127917,35.91,77457.0,2.0,-0.08904,6e-05,11.93424]
[1779321134218,35.91,77457.3,2.0,-0.08902,6e-05,11.93316]
[1779321140848,35.91,77457.86,2.0,-0.08901,6e-05,11.93139]
[1779321146047,35.91,77462.88,2.0,-0.0887,6e-05,11.9017]
[1779321151083,35.91,77462.61,2.0,-0.08869,6e-05,11.89923]
[1779321158131,35.91,77462.0,2.0,-0.08872,6e-05,11.90213]
[1779321159449,35.91,77462.0,2.0,-0.08872,6e-05,11.90213]
[1779321160925,35.91,77461.77,2.0,-0.08873,6e-05,11.90334]
[1779321161152,35.91,77461.86,2.0,-0.08872,6e-05,11.90275]
[1779321166187,35.91,77461.18,2.0,-0.08876,6e-05,11.90647]
[1779321171222,35.91,77461.11,2.0,-0.08877,6e-05,11.90672]
[1779321178270,35.9,77461.14,2.0,-0.08876,6e-05,11.90633]
[1779321183306,35.9,77460.32,2.0,-0.08881,6e-05,11.9111]
[1779321188341,35.9,77462.85,2.0,-0.08866,6e-05,11.89623]
[1779321193376,35.91,77462.66,2.0,-0.08867,6e-05,11.89747]
[1779321199418,35.91,77461.5,2.0,-0.08874,6e-05,11.90442]
[1779321204453,35.91,77461.54,2.0,-0.08874,6e-05,11.9043]
[1779321209487,35.91,77458.27,2.0,-0.08894,6e-05,11.92363]
[1779321214523,35.91,77454.69,2.0,-0.08913,6e-05,11.94118]
[1779321219557,35.91,77459.44,2.0,-0.08885,6e-05,11.9132]
[1779321224593,35.91,77468.15,2.0,-0.08832,6e-05,11.86226]
[1779321231644,35.91,77472.28,2.0,-0.08808,6e-05,11.83858]
[1779321237454,35.91,77474.82,2.0,-0.08793,6e-05,11.8239]
[1779321242715,35.91,77477.62,2.0,-0.08776,6e-05,11.80776]
[1779321246065,35.91,77474.58,2.0,-0.08795,6e-05,11.82563]
[1779321246163,35.91,77474.36,2.0,-0.08796,6e-05,11.82692]
[1779321250122,35.91,77474.31,2.0,-0.08796,6e-05,11.8272]
[1779321250172,35.91,77474.75,2.0,-0.08794,6e-05,11.82462]
[1779321255814,35.91,77472.78,2.0,-0.08806,6e-05,11.83621]
[1779321261715,35.91,77471.57,2.0,-0.08813,6e-05,11.84341]
[1779321266891,35.91,77469.47,2.0,-0.08826,6e-05,11.85587]
[1779321271925,35.91,77469.33,2.0,-0.08824,6e-05,11.85343]
[1779321277968,35.91,77470.38,2.0,-0.08818,6e-05,11.84742]
[1779321283003,35.91,77472.6,2.0,-0.08805,6e-05,11.83448]
[1779321290054,35.91,77472.41,2.0,-0.08806,6e-05,11.8356]
[1779321295094,35.91,77476.08,2.0,-0.08784,6e-05,11.81405]
[1779321296138,35.91,77476.08,2.0,-0.08784,6e-05,11.81405]
[1779321296174,35.91,77480.58,2.0,-0.08757,6e-05,11.78768]
[1779321298722,35.91,77483.77,2.0,-0.08738,6e-05,11.76904]
[1779321299117,35.91,77483.7,2.0,-0.08739,6e-05,11.76952]
[1779321304313,35.91,77483.9,2.0,-0.08738,6e-05,11.76858]
[1779321310196,35.91,77480.95,2.0,-0.08756,6e-05,11.78655]
[1779321315230,35.91,77479.64,2.0,-0.08764,6e-05,11.79469]
[1779321320266,35.91,77478.59,2.0,-0.08771,6e-05,11.80135]
[1779321325301,35.91,77476.69,2.0,-0.08783,6e-05,11.8131]
[1779321331343,35.91,77475.9,2.0,-0.08786,6e-05,11.8149]
[1779321337385,35.92,77474.24,2.0,-0.08797,6e-05,11.82526]
[1779321342420,35.92,77472.67,2.0,-0.08807,6e-05,11.83498]
[1779321349362,35.92,77471.8,2.0,-0.08812,6e-05,11.8404]
[1779321357525,35.92,77469.63,2.0,-0.08827,6e-05,11.85444]
[1779321362560,35.92,77467.33,2.0,-0.08841,6e-05,11.8685]
[1779321367595,35.92,77466.33,2.0,-0.08848,6e-05,11.87492]
[1779321372632,35.92,77465.66,2.0,-0.08852,6e-05,11.87942]
[1779321377852,35.92,77464.37,2.0,-0.0886,6e-05,11.88744]
[1779321385722,35.92,77462.2,2.0,-0.08874,6e-05,11.90099]
[1779321390758,35.92,77463.18,2.0,-0.08869,6e-05,11.89572]
[1779321395792,35.93,77462.64,2.0,-0.0887,6e-05,11.89592]
[1779321400826,35.93,77462.55,2.0,-0.08871,6e-05,11.89687]
[1779321405863,35.93,77461.92,2.0,-0.08876,6e-05,11.90095]
[1779321411904,35.93,77461.94,2.0,-0.08876,6e-05,11.90125]
[1779321417945,35.93,77462.24,2.0,-0.08875,6e-05,11.8999]
[1779321422982,35.93,77461.94,2.0,-0.08877,6e-05,11.90204]
[1779321428017,35.93,77461.74,2.0,-0.08878,6e-05,11.90358]
[1779321433052,35.93,77462.96,2.0,-0.08871,6e-05,11.89678]
[1779321438087,35.93,77463.01,2.0,-0.08871,6e-05,11.89694]
[1779321443122,35.93,77462.4,2.0,-0.08876,6e-05,11.90098]
[1779321448157,35.93,77463.73,2.0,-0.08868,6e-05,11.89362]
[1779321453192,35.93,77464.16,2.0,-0.08864,6e-05,11.88815]
[1779321458227,35.93,77463.87,2.0,-0.08866,6e-05,11.89039]
[1779321461850,35.94,77466.75,2.0,-0.08849,6e-05,11.8739]
[1779321461917,35.94,77466.75,2.0,-0.08849,6e-05,11.8739]
[1779321462053,35.94,77466.75,2.0,-0.08849,6e-05,11.8739]
[1779321462089,35.94,77466.75,2.0,-0.08849,6e-05,11.8739]
[1779321462258,35.94,77466.75,2.0,-0.08849,6e-05,11.8739]
[1779321463748,35.94,77471.84,2.0,-0.08819,6e-05,11.84416]
[1779321463794,35.94,77471.84,2.0,-0.08819,6e-05,11.84416]
[1779321464332,35.94,77475.99,2.0,-0.08794,6e-05,11.81999]
[1779321464909,35.94,77475.99,2.0,-0.08794,6e-05,11.81999]
[1779321466903,35.94,77475.99,2.0,-0.08794,6e-05,11.82035]
[1779321471968,35.94,77476.64,2.0,-0.08791,6e-05,11.81737]
[1779321472328,35.94,77476.64,2.0,-0.08791,6e-05,11.81737]
[1779321472401,35.94,77471.92,2.0,-0.0882,6e-05,11.84517]
[1779321478374,35.94,77465.64,2.0,-0.08858,6e-05,11.88236]
[1779321484411,35.94,77466.65,2.0,-0.08852,6e-05,11.87639]
[1779321487186,35.94,77466.72,2.0,-0.08851,6e-05,11.87596]
[1779321487434,35.94,77467.0,2.0,-0.08849,6e-05,11.87428]
[1779321493720,35.94,77459.31,2.0,-0.08895,6e-05,11.91907]
[1779321499517,35.94,77464.44,2.0,-0.08864,6e-05,11.88825]
[1779321504551,35.94,77464.29,2.0,-0.08864,6e-05,11.88881]
[1779321509587,35.94,77461.84,2.0,-0.08879,6e-05,11.90288]
[1779321514622,35.94,77463.62,2.0,-0.08866,6e-05,11.88935]
[1779321519657,35.94,77462.47,2.0,-0.08875,6e-05,11.89751]
[1779321524692,35.94,77466.03,2.0,-0.08854,6e-05,11.87777]
[1779321529727,35.94,77468.7,2.0,-0.08838,6e-05,11.86197]
[1779321534762,35.94,77473.91,2.0,-0.08807,6e-05,11.83143]
[1779321539796,35.94,77477.69,2.0,-0.08784,6e-05,11.8093]
[1779321545839,35.94,77473.56,2.0,-0.08809,6e-05,11.83338]
[1779321550862,35.94,77472.0,2.0,-0.08818,6e-05,11.84242]
[1779321552038,35.94,77471.52,2.0,-0.08821,6e-05,11.84521]
[1779321552095,35.94,77471.29,2.0,-0.08822,6e-05,11.84653]
[1779321557923,35.94,77475.78,2.0,-0.08795,6e-05,11.82013]
[1779321563838,35.94,77472.1,2.0,-0.08817,6e-05,11.84158]
[1779321569000,35.94,77479.21,2.0,-0.08775,6e-05,11.80002]
[1779321574035,35.94,77483.42,2.0,-0.08747,6e-05,11.77224]
[1779321579307,35.94,77484.98,2.0,-0.08739,6e-05,11.76348]
[1779321585111,35.94,77485.61,2.0,-0.08735,6e-05,11.76051]
[1779321590148,35.94,77484.3,2.0,-0.08744,6e-05,11.76873]
[1779321596189,35.94,77484.17,2.0,-0.08745,6e-05,11.77017]
[1779321601675,35.94,77485.45,2.0,-0.08738,6e-05,11.76319]
[1779321602720,35.94,77491.08,2.0,-0.08705,6e-05,11.7303]
[1779321602741,35.94,77491.08,2.0,-0.08705,6e-05,11.7303]
[1779321602769,35.94,77495.03,2.0,-0.08681,6e-05,11.70737]
[1779321604664,35.94,77499.33,2.0,-0.08656,6e-05,11.6823]
[1779321604688,35.94,77499.33,2.0,-0.08656,6e-05,11.6823]
[1779321604721,35.95,77502.07,2.0,-0.0864,6e-05,11.66671]
[1779321606443,35.95,77502.07,2.0,-0.0864,6e-05,11.66671]
[1779321606484,35.95,77502.07,2.0,-0.0864,6e-05,11.66671]
[1779321606662,35.95,77502.07,2.0,-0.0864,6e-05,11.66671]
[1779321606694,35.95,77502.07,2.0,-0.0864,6e-05,11.66671]
[1779321606700,35.95,77502.07,2.0,-0.0864,6e-05,11.66671]
[1779321606718,35.95,77502.07,2.0,-0.0864,6e-05,11.66671]
[1779321606813,35.95,77496.39,2.0,-0.08674,6e-05,11.7005]
[1779321608671,35.95,77496.39,2.0,-0.08674,6e-05,11.7005]
[1779321608705,35.95,77496.39,2.0,-0.08674,6e-05,11.7005]
[1779321608773,35.95,77486.99,2.0,-0.0873,6e-05,11.7557]
[1779321610726,35.95,77486.99,2.0,-0.08731,6e-05,11.75581]
[1779321610766,35.95,77486.99,2.0,-0.08731,6e-05,11.75581]
[1779321610867,35.95,77490.2,2.0,-0.08712,6e-05,11.73717]
[1779321612739,35.95,77490.2,2.0,-0.08712,6e-05,11.73717]
[1779321612760,35.95,77490.2,2.0,-0.08712,6e-05,11.73717]
[1779321612786,35.95,77490.2,2.0,-0.08712,6e-05,11.73717]
[1779321612822,35.95,77489.95,2.0,-0.08713,6e-05,11.73888]
[1779321614756,35.95,77489.95,2.0,-0.08713,6e-05,11.739]
[1779321614780,35.95,77489.95,2.0,-0.08713,6e-05,11.739]
[1779321614787,35.95,77491.11,2.0,-0.08707,6e-05,11.73235]
[1779321616781,35.95,77491.11,2.0,-0.08707,6e-05,11.73248]
[1779321616804,35.95,77491.11,2.0,-0.08707,6e-05,11.73248]
[1779321616814,35.95,77491.11,2.0,-0.08707,6e-05,11.73248]
[1779321616838,35.95,77491.11,2.0,-0.08707,6e-05,11.73248]
[1779321617417,35.95,77492.16,2.0,-0.08701,6e-05,11.72647]
[1779321617457,35.95,77492.16,2.0,-0.08701,6e-05,11.72647]
[1779321617471,35.95,77496.63,2.0,-0.08674,6e-05,11.70052]
[1779321618825,35.95,77496.63,2.0,-0.08674,6e-05,11.70052]
[1779321618868,35.95,77496.63,2.0,-0.08674,6e-05,11.70052]
[1779321618878,35.95,77502.48,2.0,-0.0864,6e-05,11.66661]
[1779321620872,35.95,77502.48,2.0,-0.0864,6e-05,11.66683]
[1779321620908,35.95,77501.76,2.0,-0.08644,6e-05,11.67124]
[1779321621450,35.95,77501.76,2.0,-0.08645,6e-05,11.67145]
[1779321622915,35.95,77501.46,2.0,-0.08647,6e-05,11.67341]
[1779321622950,35.95,77501.46,2.0,-0.08647,6e-05,11.67341]
[1779321623463,35.95,77499.66,2.0,-0.08657,6e-05,11.68409]
[1779321624940,35.95,77498.67,2.0,-0.08664,6e-05,11.69004]
[1779321624974,35.95,77498.67,2.0,-0.08664,6e-05,11.69004]
[1779321624979,35.95,77498.67,2.0,-0.08664,6e-05,11.69004]
[1779321625006,35.95,77498.67,2.0,-0.08664,6e-05,11.69004]
[1779321626971,35.95,77497.63,2.0,-0.0867,6e-05,11.69645]
[1779321627003,35.95,77497.63,2.0,-0.0867,6e-05,11.69645]
[1779321627011,35.95,77497.63,2.0,-0.0867,6e-05,11.69645]
[1779321627030,35.95,77497.63,2.0,-0.0867,6e-05,11.69645]
[1779321628990,35.95,77498.3,2.0,-0.08666,6e-05,11.6929]
[1779321629024,35.95,77498.3,2.0,-0.08666,6e-05,11.6929]
[1779321629031,35.95,77498.3,2.0,-0.08666,6e-05,11.6929]
[1779321629053,35.95,77498.3,2.0,-0.08666,6e-05,11.6929]
[1779321631035,35.95,77498.19,2.0,-0.08667,6e-05,11.69389]
[1779321631063,35.95,77498.19,2.0,-0.08667,6e-05,11.69389]
[1779321631524,35.95,77497.99,2.0,-0.08667,6e-05,11.69181]
[1779321633083,35.95,77497.88,2.0,-0.08667,6e-05,11.69262]
[1779321633147,35.95,77497.88,2.0,-0.08667,6e-05,11.69262]
[1779321633535,35.95,77497.53,2.0,-0.0867,6e-05,11.69483]
[1779321634783,35.95,77497.53,2.0,-0.0867,6e-05,11.69483]
[1779321635088,35.95,77497.38,2.0,-0.08671,6e-05,11.69587]
[1779321640584,35.96,77496.2,2.0,-0.08679,6e-05,11.70372]
[1779321645620,35.96,77494.95,2.0,-0.08687,6e-05,11.71173]
[1779321650655,35.96,77494.51,2.0,-0.0869,6e-05,11.71498]
[1779321651856,35.96,77494.51,2.0,-0.0869,6e-05,11.71498]
[1779321651727,35.96,77475.5,2.0,-0.08804,6e-05,11.82624]
[1779321652850,35.96,77469.83,2.0,-0.08838,6e-05,11.8597]
[1779321653358,35.96,77469.83,2.0,-0.08838,6e-05,11.8597]
[1779321653678,35.96,77469.83,2.0,-0.08838,6e-05,11.85986]
[1779321657706,35.96,77455.41,2.0,-0.08926,6e-05,11.94476]
[1779321662741,35.96,77461.58,2.0,-0.08888,6e-05,11.90857]
[1779321667776,35.96,77467.43,2.0,-0.08853,6e-05,11.87471]
[1779321672811,35.96,77465.63,2.0,-0.08865,6e-05,11.88549]
[1779321677847,35.96,77470.09,2.0,-0.08838,6e-05,11.85925]
[1779321682882,35.96,77475.06,2.0,-0.08808,6e-05,11.83005]
[1779321687919,35.96,77469.47,2.0,-0.08841,6e-05,11.8625]
[1779321692951,35.96,77472.02,2.0,-0.08823,6e-05,11.8437]
[1779321697986,35.96,77471.56,2.0,-0.08825,6e-05,11.84615]
[1779321703022,35.96,77471.36,2.0,-0.08827,6e-05,11.84713]
[1779321708570,35.96,77469.53,2.0,-0.08837,6e-05,11.85773]
[1779321710035,35.96,77458.0,2.0,-0.08907,6e-05,11.92527]
[1779321710082,35.96,77456.87,2.0,-0.08914,6e-05,11.93178]
[1779321715107,35.96,77458.21,2.0,-0.08905,6e-05,11.92331]
[1779321720149,35.96,77458.91,2.0,-0.08901,6e-05,11.91991]
[1779321725180,35.96,77458.1,2.0,-0.08907,6e-05,11.92561]
[1779321729144,35.96,77458.91,2.0,-0.08903,6e-05,11.92141]
[1779321729225,35.96,77464.41,2.0,-0.0887,6e-05,11.88931]
[1779321730357,35.96,77464.41,2.0,-0.0887,6e-05,11.88931]
[1779321730376,35.96,77466.62,2.0,-0.08856,6e-05,11.8763]
[1779321736260,35.96,77466.48,2.0,-0.08857,6e-05,11.87722]
[1779321741294,35.96,77464.5,2.0,-0.08869,6e-05,11.88886]
[1779321742520,35.96,77464.5,2.0,-0.08869,6e-05,11.88886]
[1779321742536,35.96,77463.92,2.0,-0.08873,6e-05,11.89225]
[1779321746570,35.96,77463.67,2.0,-0.08874,6e-05,11.89369]
[1779321746635,35.96,77463.17,2.0,-0.08877,6e-05,11.89661]
[1779321752373,35.96,77466.72,2.0,-0.08854,6e-05,11.87234]
[1779321757405,35.96,77473.05,2.0,-0.08816,6e-05,11.8353]
[1779321762441,35.96,77472.91,2.0,-0.08817,6e-05,11.83614]
[1779321766941,35.96,77472.64,2.0,-0.08818,6e-05,11.8377]
[1779321767011,35.96,77479.86,2.0,-0.08775,6e-05,11.79544]
[1779321772516,35.96,77485.0,2.0,-0.08745,6e-05,11.76595]
[1779321777546,35.96,77486.28,2.0,-0.08738,6e-05,11.75901]
[1779321781157,35.96,77485.94,2.0,-0.0874,6e-05,11.76123]
[1779321781575,35.96,77486.12,2.0,-0.08739,6e-05,11.76029]
[1779321782581,35.97,77471.91,2.0,-0.08825,6e-05,11.84408]
[1779321787617,35.97,77473.56,2.0,-0.08816,6e-05,11.83555]
[1779321792654,35.97,77468.83,2.0,-0.08845,6e-05,11.8645]
[1779321796684,35.97,77483.65,2.0,-0.08757,6e-05,11.77813]
[1779321800234,35.97,77483.87,2.0,-0.08756,6e-05,11.7771]
[1779321800712,35.97,77483.88,2.0,-0.08756,6e-05,11.77713]
[1779321805746,35.97,77485.08,2.0,-0.08749,6e-05,11.77059]
[1779321810782,35.97,77490.19,2.0,-0.08719,6e-05,11.74132]
[1779321815816,35.97,77496.47,2.0,-0.08681,6e-05,11.7022]
[1779321820852,35.98,77497.12,2.0,-0.08678,6e-05,11.69929]
[1779321825886,35.98,77496.82,2.0,-0.0868,6e-05,11.70194]
[1779321830922,35.98,77495.24,2.0,-0.08691,6e-05,11.71197]
[1779321835959,35.98,77493.34,2.0,-0.08703,6e-05,11.72368]
[1779321840992,35.98,77492.33,2.0,-0.08709,6e-05,11.7302]
[1779321846029,35.98,77501.38,2.0,-0.08656,6e-05,11.67813]
[1779321852078,35.98,77509.03,2.0,-0.08612,6e-05,11.63479]
[1779321857113,35.99,77516.29,2.0,-0.0857,6e-05,11.59373]
[1779321862148,35.99,77519.76,2.0,-0.08551,6e-05,11.57491]
[1779321867222,35.99,77524.26,2.0,-0.08526,6e-05,11.55002]
[1779321869390,35.99,77536.41,2.0,-0.08456,6e-05,11.48046]
[1779321869427,35.99,77536.41,2.0,-0.08456,6e-05,11.48046]
[1779321869577,35.99,77536.41,2.0,-0.08456,6e-05,11.48046]
[1779321869727,35.99,77536.41,2.0,-0.08456,6e-05,11.48046]
[1779321869767,35.99,77536.41,2.0,-0.08456,6e-05,11.48046]
[1779321869796,35.99,77536.41,2.0,-0.08456,6e-05,11.48046]
[1779321869827,35.99,77541.11,2.0,-0.08429,6e-05,11.4534]
[1779321872413,35.99,77544.61,2.0,-0.08406,6e-05,11.42991]
[1779321872473,35.99,77544.61,2.0,-0.08406,6e-05,11.42991]
[1779321872539,35.99,77542.24,2.0,-0.0842,6e-05,11.44364]
[1779321878308,35.99,77553.35,2.0,-0.08356,6e-05,11.37995]
[1779321882872,35.99,77559.04,2.0,-0.08324,6e-05,11.34782]
[1779321884438,35.99,77563.86,2.0,-0.08297,6e-05,11.32052]
[1779321884626,35.99,77564.14,2.0,-0.08296,6e-05,11.31932]
[1779321889025,35.99,77566.1,2.0,-0.08285,6e-05,11.30875]
[1779321891362,36.0,77580.54,2.0,-0.08203,6e-05,11.22688]
[1779321896389,36.0,77587.45,2.0,-0.08166,6e-05,11.18933]
[1779321901882,36.0,77588.57,2.0,-0.08161,6e-05,11.18415]
[1779321905389,36.0,77594.7,2.0,-0.08126,6e-05,11.1494]
[1779321905393,36.0,77594.7,2.0,-0.08126,6e-05,11.1494]
[1779321905466,36.0,77594.11,2.0,-0.0813,6e-05,11.15283]
[1779321910497,36.0,77594.45,2.0,-0.08128,6e-05,11.15125]
[1779321914844,36.0,77594.45,2.0,-0.08128,6e-05,11.15143]
[1779321914906,36.0,77594.45,2.0,-0.08128,6e-05,11.15143]
[1779321914928,36.0,77594.45,2.0,-0.08128,6e-05,11.15143]
[1779321914949,36.0,77594.45,2.0,-0.08128,6e-05,11.15143]
[1779321914988,36.0,77594.45,2.0,-0.08128,6e-05,11.15143]
[1779321916083,36.0,77578.37,2.0,-0.08221,6e-05,11.24435]
[1779321916982,36.0,77578.37,2.0,-0.08221,6e-05,11.24435]
[1779321917111,36.0,77578.37,2.0,-0.08221,6e-05,11.24435]
[1779321917127,36.0,77578.37,2.0,-0.08221,6e-05,11.24435]
[1779321917161,36.0,77578.37,2.0,-0.08221,6e-05,11.24435]
[1779321917964,36.01,77571.26,2.0,-0.08261,6e-05,11.28532]
[1779321917994,36.01,77571.26,2.0,-0.08261,6e-05,11.28532]
[1779321917997,36.01,77564.62,2.0,-0.08299,6e-05,11.32336]
[1779321918953,36.01,77564.62,2.0,-0.08299,6e-05,11.32336]
[1779321918962,36.01,77564.62,2.0,-0.08299,6e-05,11.32336]
[1779321918986,36.01,77564.62,2.0,-0.08299,6e-05,11.32336]
[1779321919013,36.01,77564.62,2.0,-0.08299,6e-05,11.32336]
[1779321919049,36.01,77559.28,2.0,-0.0833,6e-05,11.35425]
[1779321920973,36.01,77559.62,2.0,-0.08328,6e-05,11.35248]
[1779321921000,36.01,77559.62,2.0,-0.08328,6e-05,11.35248]
[1779321921054,36.01,77555.6,2.0,-0.08352,6e-05,11.37582]
[1779321921601,36.01,77555.6,2.0,-0.08352,6e-05,11.37582]
[1779321921631,36.01,77555.6,2.0,-0.08352,6e-05,11.37582]
[1779321921643,36.01,77554.91,2.0,-0.08356,6e-05,11.37979]
[1779321922976,36.01,77554.91,2.0,-0.08356,6e-05,11.37979]
[1779321923002,36.01,77554.91,2.0,-0.08356,6e-05,11.37979]
[1779321923072,36.01,77554.27,2.0,-0.0836,6e-05,11.38357]
[1779321925006,36.01,77554.3,2.0,-0.0836,6e-05,11.3836]
[1779321925020,36.01,77554.3,2.0,-0.0836,6e-05,11.3836]
[1779321925029,36.01,77554.3,2.0,-0.0836,6e-05,11.3836]
[1779321925050,36.01,77554.3,2.0,-0.0836,6e-05,11.3836]
[1779321925179,36.01,77554.38,2.0,-0.08359,6e-05,11.38324]
[1779321927014,36.01,77554.38,2.0,-0.08359,6e-05,11.38324]
[1779321927038,36.01,77554.38,2.0,-0.08359,6e-05,11.38324]
[1779321927067,36.01,77554.38,2.0,-0.08359,6e-05,11.38324]
[1779321927109,36.01,77555.15,2.0,-0.08355,6e-05,11.37902]
[1779321927377,36.01,77555.15,2.0,-0.08355,6e-05,11.37902]
[1779321927400,36.01,77555.15,2.0,-0.08355,6e-05,11.37902]
[1779321927630,36.01,77555.15,2.0,-0.08355,6e-05,11.37902]
[1779321929038,36.01,77555.15,2.0,-0.08355,6e-05,11.37902]
[1779321929077,36.01,77555.15,2.0,-0.08355,6e-05,11.37902]
[1779321929107,36.01,77555.15,2.0,-0.08355,6e-05,11.37902]
[1779321929208,36.01,77557.75,2.0,-0.0834,6e-05,11.36432]
[1779321931080,36.01,77557.75,2.0,-0.0834,6e-05,11.36432]
[1779321931118,36.01,77557.75,2.0,-0.0834,6e-05,11.36432]
[1779321931193,36.01,77558.0,2.0,-0.08337,6e-05,11.35977]
[1779321932029,36.01,77558.0,2.0,-0.08337,6e-05,11.35977]
[1779321933098,36.01,77560.28,2.0,-0.08324,6e-05,11.34683]
[1779321933102,36.01,77560.28,2.0,-0.08324,6e-05,11.34683]
[1779321933129,36.01,77560.28,2.0,-0.08324,6e-05,11.34683]
[1779321933137,36.01,77560.28,2.0,-0.08324,6e-05,11.34683]
[1779321933151,36.01,77560.28,2.0,-0.08324,6e-05,11.34683]
[1779321933239,36.01,77561.53,2.0,-0.08317,6e-05,11.33983]
[1779321935118,36.01,77561.53,2.0,-0.08317,6e-05,11.33983]
[1779321935146,36.01,77561.53,2.0,-0.08317,6e-05,11.33983]
[1779321935151,36.01,77561.53,2.0,-0.08317,6e-05,11.33983]
[1779321935175,36.01,77561.53,2.0,-0.08317,6e-05,11.33983]
[1779321937142,36.01,77560.96,2.0,-0.08321,6e-05,11.34348]
[1779321937166,36.01,77560.96,2.0,-0.08321,6e-05,11.34348]
[1779321937174,36.01,77560.96,2.0,-0.08321,6e-05,11.34348]
[1779321937195,36.01,77560.96,2.0,-0.08321,6e-05,11.34348]
[1779321939170,36.01,77554.05,2.0,-0.08361,6e-05,11.38371]
[1779321939205,36.01,77554.05,2.0,-0.08361,6e-05,11.38371]
[1779321939209,36.01,77554.05,2.0,-0.08361,6e-05,11.38371]
[1779321939233,36.01,77554.05,2.0,-0.08361,6e-05,11.38371]
[1779321941195,36.01,77553.77,2.0,-0.08363,6e-05,11.38545]
[1779321941209,36.01,77553.77,2.0,-0.08363,6e-05,11.38545]
[1779321941217,36.01,77553.77,2.0,-0.08363,6e-05,11.38545]
[1779321941238,36.01,77553.77,2.0,-0.08363,6e-05,11.38545]
[1779321943217,36.01,77552.96,2.0,-0.08368,6e-05,11.39036]
[1779321943239,36.01,77552.96,2.0,-0.08368,6e-05,11.39036]
[1779321943263,36.01,77552.96,2.0,-0.08368,6e-05,11.39036]
[1779321945237,36.01,77554.39,2.0,-0.0836,6e-05,11.3824]
[1779321945260,36.01,77554.39,2.0,-0.0836,6e-05,11.3824]
[1779321945265,36.01,77554.39,2.0,-0.0836,6e-05,11.3824]
[1779321945290,36.01,77554.87,2.0,-0.08357,6e-05,11.37991]
[1779321947271,36.01,77554.87,2.0,-0.08357,6e-05,11.37991]
[1779321947304,36.01,77554.9,2.0,-0.08357,6e-05,11.37989]
[1779321947310,36.01,77554.9,2.0,-0.08357,6e-05,11.37989]
[1779321947336,36.01,77554.9,2.0,-0.08357,6e-05,11.37989]
[1779321948454,36.01,77554.0,2.0,-0.08362,6e-05,11.38521]
[1779321948488,36.01,77554.0,2.0,-0.08362,6e-05,11.38521]
[1779321948519,36.01,77554.0,2.0,-0.08362,6e-05,11.38521]
[1779321948773,36.01,77554.18,2.0,-0.08362,6e-05,11.38431]
[1779321949290,36.01,77554.18,2.0,-0.08362,6e-05,11.38431]
[1779321949335,36.01,77554.18,2.0,-0.08362,6e-05,11.38431]
[1779321949416,36.01,77554.18,2.0,-0.08362,6e-05,11.38431]
[1779321949774,36.01,77554.18,2.0,-0.08362,6e-05,11.38431]
[1779321949804,36.01,77554.18,2.0,-0.08362,6e-05,11.38431]
[1779321949905,36.01,77553.84,2.0,-0.08364,6e-05,11.38641]
[1779321951320,36.01,77553.84,2.0,-0.08364,6e-05,11.38655]
[1779321951354,36.01,77553.84,2.0,-0.08364,6e-05,11.38655]
[1779321953352,36.01,77559.57,2.0,-0.08331,6e-05,11.35398]
[1779321953387,36.01,77559.57,2.0,-0.08331,6e-05,11.35398]
[1779321955390,36.01,77561.01,2.0,-0.08323,6e-05,11.34615]
[1779321955423,36.01,77561.01,2.0,-0.08323,6e-05,11.34615]
[1779321957422,36.02,77566.92,2.0,-0.0829,6e-05,11.31275]
[1779321957448,36.02,77566.92,2.0,-0.0829,6e-05,11.31275]
[1779321959448,36.02,77566.31,2.0,-0.08294,6e-05,11.31678]
[1779321959477,36.02,77566.31,2.0,-0.08294,6e-05,11.31678]
[1779321959676,36.02,77566.31,2.0,-0.08294,6e-05,11.31678]
[1779321959718,36.02,77566.31,2.0,-0.08294,6e-05,11.31678]
[1779321961468,36.02,77566.46,2.0,-0.08293,6e-05,11.31641]
[1779321961499,36.02,77566.46,2.0,-0.08293,6e-05,11.31641]
[1779321963491,36.02,77567.66,2.0,-0.08287,6e-05,11.31002]
[1779321963531,36.02,77567.66,2.0,-0.08287,6e-05,11.31002]
[1779321965524,36.02,77566.07,2.0,-0.08297,6e-05,11.31962]
[1779321965559,36.02,77566.07,2.0,-0.08297,6e-05,11.31962]
[1779321967540,36.02,77563.01,2.0,-0.08315,6e-05,11.33786]
[1779321967576,36.02,77563.01,2.0,-0.08315,6e-05,11.33786]
[1779321971585,36.02,77561.82,2.0,-0.08323,6e-05,11.34558]
[1779321971624,36.02,77561.82,2.0,-0.08323,6e-05,11.34558]
[1779321973616,36.02,77560.83,2.0,-0.08328,6e-05,11.35148]
[1779321973649,36.02,77560.83,2.0,-0.08328,6e-05,11.35148]
[1779321975639,36.02,77559.43,2.0,-0.08337,6e-05,11.36015]
[1779321975666,36.02,77559.43,2.0,-0.08337,6e-05,11.36015]
[1779321977659,36.02,77558.27,2.0,-0.08344,6e-05,11.36702]
[1779321977696,36.02,77558.27,2.0,-0.08344,6e-05,11.36702]
[1779321979683,36.02,77556.85,2.0,-0.08353,6e-05,11.37558]
[1779321979700,36.02,77556.85,2.0,-0.08353,6e-05,11.37558]
[1779321981710,36.02,77556.2,2.0,-0.08357,6e-05,11.3797]
[1779321981736,36.02,77556.2,2.0,-0.08357,6e-05,11.3797]
[1779321983876,36.03,77556.31,2.0,-0.08357,6e-05,11.37965]
[1779321983902,36.03,77556.31,2.0,-0.08357,6e-05,11.37965]
[1779321985772,36.03,77556.12,2.0,-0.08358,6e-05,11.38113]
[1779321985801,36.03,77556.12,2.0,-0.08358,6e-05,11.38113]
[1779321987795,36.03,77559.89,2.0,-0.08337,6e-05,11.35992]
[1779321992202,36.03,77564.54,2.0,-0.08309,6e-05,11.33081]
[1779321992493,36.03,77557.38,2.0,-0.0835,6e-05,11.37213]
[1779321992533,36.03,77557.38,2.0,-0.0835,6e-05,11.37213]
[1779321994022,36.03,77556.78,2.0,-0.08354,6e-05,11.37576]
[1779321994062,36.03,77556.78,2.0,-0.08354,6e-05,11.37576]
[1779321994078,36.03,77556.78,2.0,-0.08354,6e-05,11.37576]
[1779321994111,36.03,77540.08,2.0,-0.0845,6e-05,11.47186]
[1779321995907,36.03,77529.6,2.0,-0.08511,6e-05,11.53233]
[1779321995925,36.03,77529.6,2.0,-0.08511,6e-05,11.53233]
[1779321995953,36.03,77529.6,2.0,-0.08511,6e-05,11.53233]
[1779321995985,36.03,77529.6,2.0,-0.08511,6e-05,11.53233]
[1779321996014,36.03,77529.6,2.0,-0.08511,6e-05,11.53233]
[1779321996106,36.03,77523.31,2.0,-0.08548,6e-05,11.56859]
[1779322001141,36.03,77520.3,2.0,-0.08565,6e-05,11.58535]
[1779322006176,36.03,77520.03,2.0,-0.08566,6e-05,11.58623]
[1779322011212,36.03,77520.9,2.0,-0.0856,6e-05,11.58054]
[1779322016247,36.02,77518.9,2.0,-0.08571,6e-05,11.59148]
[1779322021283,36.02,77517.82,2.0,-0.08577,6e-05,11.59707]
[1779322026317,36.02,77517.88,2.0,-0.08576,6e-05,11.59606]
[1779322031355,36.02,77517.33,2.0,-0.08579,6e-05,11.59859]
[1779322037255,36.02,77519.03,2.0,-0.08568,6e-05,11.58801]
[1779322042431,36.02,77518.36,2.0,-0.08571,6e-05,11.59129]
[1779322047465,36.02,77520.66,2.0,-0.08557,6e-05,11.57736]
[1779322049344,36.02,77520.66,2.0,-0.08557,6e-05,11.57736]
[1779322050014,36.02,77523.04,2.0,-0.08543,6e-05,11.56347]
[1779322050599,36.02,77523.71,2.0,-0.08539,6e-05,11.55945]
[1779322050631,36.02,77523.71,2.0,-0.08539,6e-05,11.55945]
[1779322052158,36.02,77524.62,2.0,-0.08534,6e-05,11.55418]
[1779322052625,36.02,77524.75,2.0,-0.08531,6e-05,11.54988]
[1779322052652,36.02,77524.75,2.0,-0.08531,6e-05,11.54988]
[1779322052720,36.02,77529.56,2.0,-0.08503,6e-05,11.52206]
[1779322054640,36.02,77529.56,2.0,-0.08503,6e-05,11.522]
[1779322054675,36.02,77529.56,2.0,-0.08503,6e-05,11.522]
[1779322056663,36.02,77530.97,2.0,-0.08494,6e-05,11.51384]
[1779322056681,36.02,77530.97,2.0,-0.08494,6e-05,11.51384]
[1779322058697,36.02,77530.24,2.0,-0.08499,6e-05,11.51805]
[1779322058717,36.02,77530.24,2.0,-0.08499,6e-05,11.51805]
[1779322060705,36.02,77528.79,2.0,-0.08507,6e-05,11.52641]
[1779322060741,36.02,77528.79,2.0,-0.08507,6e-05,11.52641]
[1779322062727,36.02,77527.57,2.0,-0.08514,6e-05,11.53342]
[1779322062744,36.02,77527.57,2.0,-0.08514,6e-05,11.53342]
[1779322064755,36.02,77526.19,2.0,-0.08522,6e-05,11.54133]
[1779322064772,36.02,77526.19,2.0,-0.08522,6e-05,11.54133]
[1779322067815,36.02,77525.87,2.0,-0.08524,6e-05,11.54299]
[1779322067870,36.02,77525.87,2.0,-0.08524,6e-05,11.54299]
[1779322068819,36.02,77520.49,2.0,-0.08555,6e-05,11.57413]
[1779322068873,36.02,77520.49,2.0,-0.08555,6e-05,11.57413]
[1779322070828,36.02,77511.2,2.0,-0.0861,6e-05,11.62785]
[1779322070860,36.02,77511.2,2.0,-0.0861,6e-05,11.62785]
[1779322072860,36.02,77509.6,2.0,-0.08619,6e-05,11.63676]
[1779322072899,36.02,77509.6,2.0,-0.08619,6e-05,11.63676]
[1779322074885,36.02,77511.43,2.0,-0.08608,6e-05,11.62575]
[1779322074919,36.02,77511.43,2.0,-0.08608,6e-05,11.62575]
[1779322076911,36.01,77508.85,2.0,-0.08622,6e-05,11.64036]
[1779322076954,36.01,77508.85,2.0,-0.08622,6e-05,11.64036]
[1779322078936,36.01,77509.27,2.0,-0.0862,6e-05,11.63748]
[1779322078972,36.01,77509.27,2.0,-0.0862,6e-05,11.63748]
[1779322080967,36.01,77509.34,2.0,-0.08619,6e-05,11.63665]
[1779322080987,36.01,77509.34,2.0,-0.08619,6e-05,11.63665]
[1779322081806,36.01,77508.96,2.0,-0.0862,6e-05,11.63843]
[1779322081848,36.01,77508.96,2.0,-0.0862,6e-05,11.63843]
[1779322083019,36.01,77507.43,2.0,-0.08629,6e-05,11.6471]
[1779322083023,36.01,77507.43,2.0,-0.08629,6e-05,11.6471]
[1779322083062,36.01,77507.43,2.0,-0.08629,6e-05,11.6471]
[1779322083099,36.01,77493.32,2.0,-0.08713,6e-05,11.72898]
[1779322085430,36.01,77491.13,2.0,-0.08725,6e-05,11.7414]
[1779322085464,36.01,77491.13,2.0,-0.08725,6e-05,11.7414]
[1779322086556,36.01,77493.0,2.0,-0.08714,6e-05,11.73011]
[1779322086600,36.01,77493.0,2.0,-0.08714,6e-05,11.73011]
[1779322089072,36.01,77482.76,2.0,-0.08774,6e-05,11.78902]
[1779322089084,36.01,77482.76,2.0,-0.08774,6e-05,11.78902]
[1779322091101,36.01,77482.02,2.0,-0.08778,6e-05,11.7924]
[1779322091127,36.01,77482.02,2.0,-0.08778,6e-05,11.7924]
[1779322092442,36.01,77483.73,2.0,-0.08766,6e-05,11.78146]
[1779322092466,36.01,77483.73,2.0,-0.08766,6e-05,11.78146]
[1779322097178,36.0,77494.81,2.0,-0.08699,6e-05,11.71496]
[1779322097191,36.0,77498.56,2.0,-0.08676,6e-05,11.69239]
[1779322101229,36.0,77499.52,2.0,-0.08669,6e-05,11.6858]
[1779322101276,36.0,77500.02,2.0,-0.08666,6e-05,11.68256]
[1779322105282,36.0,77501.09,2.0,-0.08658,6e-05,11.67536]
[1779322105283,36.0,77500.87,2.0,-0.08659,6e-05,11.67632]
[1779322107301,36.0,77500.87,2.0,-0.08659,6e-05,11.67632]
[1779322107381,36.0,77500.32,2.0,-0.08662,6e-05,11.6789]
[1779322109332,36.0,77500.32,2.0,-0.08662,6e-05,11.6789]
[1779322109406,35.99,77500.03,2.0,-0.08663,6e-05,11.67994]
[1779322109632,35.99,77500.03,2.0,-0.08663,6e-05,11.67994]
[1779322109903,35.99,77500.22,2.0,-0.08662,6e-05,11.67883]
[1779322112992,35.99,77516.05,2.0,-0.08565,6e-05,11.58262]
[1779322116006,35.99,77517.59,2.0,-0.08556,6e-05,11.5733]
[1779322117432,35.99,77524.94,2.0,-0.08513,6e-05,11.53058]
[1779322117956,35.99,77524.33,2.0,-0.08516,6e-05,11.53387]
[1779322119458,35.99,77524.33,2.0,-0.08516,6e-05,11.53387]
[1779322119551,35.99,77523.83,2.0,-0.08519,6e-05,11.53667]
[1779322119970,35.99,77523.68,2.0,-0.0852,6e-05,11.53745]
[1779322121509,35.99,77526.86,2.0,-0.08501,6e-05,11.51896]
[1779322121984,35.99,77529.98,2.0,-0.08483,6e-05,11.50085]
[1779322127019,35.99,77530.22,2.0,-0.08481,6e-05,11.49927]
[1779322132054,35.99,77523.46,2.0,-0.0852,6e-05,11.53806]
[1779322137089,35.99,77523.41,2.0,-0.0852,6e-05,11.5379]
[1779322142124,35.99,77522.77,2.0,-0.08524,6e-05,11.54116]
[1779322143762,35.99,77524.17,2.0,-0.08515,6e-05,11.53287]
[1779322144138,35.99,77524.17,2.0,-0.08515,6e-05,11.53279]
[1779322146063,35.99,77524.72,2.0,-0.08512,6e-05,11.52954]
[1779322147828,35.99,77529.19,2.0,-0.08486,6e-05,11.50363]
[1779322148166,35.99,77529.19,2.0,-0.08486,6e-05,11.5036]
[1779322153201,35.99,77528.44,2.0,-0.0849,6e-05,11.50779]
[1779322158235,35.99,77538.73,2.0,-0.0843,6e-05,11.44832]
[1779322163270,35.99,77541.39,2.0,-0.08415,6e-05,11.43326]
[1779322164221,35.99,77541.39,2.0,-0.08415,6e-05,11.43326]
[1779322166071,35.99,77547.23,2.0,-0.08381,6e-05,11.39979]
[1779322171326,35.99,77549.97,2.0,-0.08364,6e-05,11.38153]
[1779322176362,35.99,77553.24,2.0,-0.08345,6e-05,11.36241]
[1779322181397,35.99,77554.45,2.0,-0.08339,6e-05,11.35646]
[1779322184969,35.99,77552.52,2.0,-0.08351,6e-05,11.36817]
[1779322188355,35.99,77565.39,2.0,-0.08277,6e-05,11.29476]
[1779322190373,35.99,77568.37,2.0,-0.0826,6e-05,11.27761]
[1779322192397,35.99,77568.59,2.0,-0.08259,6e-05,11.27628]
[1779322197511,35.99,77569.73,2.0,-0.08253,6e-05,11.27028]
[1779322202546,36.0,77572.04,2.0,-0.08241,6e-05,11.25884]
[1779322207580,36.0,77567.9,2.0,-0.08266,6e-05,11.28412]
[1779322209779,36.0,77567.65,2.0,-0.08268,6e-05,11.28586]
[1779322212648,36.0,77577.07,2.0,-0.08215,6e-05,11.233]
[1779322218661,36.01,77576.59,2.0,-0.08221,6e-05,11.23871]
[1779322223699,36.01,77573.52,2.0,-0.0824,6e-05,11.25812]
[1779322228731,36.01,77574.89,2.0,-0.08234,6e-05,11.25207]
[1779322233767,36.02,77576.95,2.0,-0.08222,6e-05,11.23874]
[1779322238933,36.02,77585.57,2.0,-0.08175,6e-05,11.1912]
[1779322244005,36.02,77589.47,2.0,-0.08154,6e-05,11.17016]
[1779322245531,36.02,77590.86,2.0,-0.08146,6e-05,11.16235]
[1779322250890,36.03,77590.99,2.0,-0.08148,6e-05,11.16469]
[1779322256332,36.03,77591.57,2.0,-0.08147,6e-05,11.16325]
[1779322261971,36.03,77585.55,2.0,-0.08184,6e-05,11.20033]
[1779322268013,36.04,77582.92,2.0,-0.08201,6e-05,11.21745]
[1779322273049,36.04,77582.73,2.0,-0.08203,6e-05,11.22022]
[1779322278082,36.04,77581.31,2.0,-0.08213,6e-05,11.22997]
[1779322281584,36.04,77582.09,2.0,-0.08209,6e-05,11.22618]
[1779322283612,36.05,77582.1,2.0,-0.0821,6e-05,11.22679]
[1779322294212,36.05,77585.5,2.0,-0.08192,6e-05,11.20736]
[1779322300240,36.06,77587.12,2.0,-0.08185,6e-05,11.20089]
[1779322301851,36.06,77586.82,2.0,-0.08187,6e-05,11.20297]
[1779322302048,36.06,77586.82,2.0,-0.08187,6e-05,11.20297]
[1779322307289,36.06,77583.41,2.0,-0.08209,6e-05,11.2247]
[1779322312324,36.06,77586.8,2.0,-0.08191,6e-05,11.20703]
[1779322317359,36.07,77587.78,2.0,-0.08187,6e-05,11.20311]
[1779322322394,36.07,77588.75,2.0,-0.08183,6e-05,11.19922]
[1779322327429,36.07,77600.62,2.0,-0.08117,6e-05,11.13222]
[1779322333471,36.07,77599.6,2.0,-0.08123,6e-05,11.13862]
[1779322338071,36.07,77597.18,2.0,-0.08137,6e-05,11.15286]
[1779322338286,36.07,77597.18,2.0,-0.08137,6e-05,11.15286]
[1779322338670,36.07,77597.18,2.0,-0.08137,6e-05,11.15286]
[1779322342535,36.07,77611.14,2.0,-0.0806,6e-05,11.07453]
[1779322347570,36.08,77606.2,2.0,-0.08088,6e-05,11.10369]
[1779322350407,36.08,77604.5,2.0,-0.08098,6e-05,11.11374]
[1779322353651,36.08,77589.6,2.0,-0.08181,6e-05,11.19557]
[1779322358701,36.08,77586.85,2.0,-0.08197,6e-05,11.21169]
[1779322363736,36.08,77589.33,2.0,-0.08183,6e-05,11.19806]
[1779322368698,36.08,77589.46,2.0,-0.08183,6e-05,11.19767]
[1779322370693,36.08,77588.75,2.0,-0.08187,6e-05,11.20195]
[1779322376642,36.08,77581.72,2.0,-0.0823,6e-05,11.24519]
[1779322381870,36.09,77584.59,2.0,-0.08216,6e-05,11.23108]
[1779322386905,36.09,77593.67,2.0,-0.08167,6e-05,11.18183]
[1779322393417,36.1,77594.91,2.0,-0.08162,6e-05,11.17701]
[1779322399034,36.1,77604.98,2.0,-0.08108,6e-05,11.12253]
[1779322405123,36.1,77601.91,2.0,-0.08127,6e-05,11.14155]
[1779322411074,36.11,77602.08,2.0,-0.08125,6e-05,11.13889]
[1779322416108,36.11,77599.41,2.0,-0.08141,6e-05,11.1552]
[1779322421143,36.11,77599.39,2.0,-0.08143,6e-05,11.15638]
[1779322426179,36.11,77599.04,2.0,-0.08145,6e-05,11.15933]
[1779322431213,36.11,77598.88,2.0,-0.08147,6e-05,11.161]
[1779322437254,36.11,77598.26,2.0,-0.08151,6e-05,11.16527]
[1779322439360,36.12,77598.43,2.0,-0.0815,6e-05,11.16441]
[1779322445311,36.12,77610.0,2.0,-0.08086,6e-05,11.09977]
[1779322450346,36.12,77612.18,2.0,-0.08075,6e-05,11.08845]
[1779322456166,36.12,77613.87,2.0,-0.08067,6e-05,11.07979]
[1779322462433,36.12,77616.93,2.0,-0.08051,6e-05,11.06445]
[1779322467468,36.13,77618.15,2.0,-0.08046,6e-05,11.05921]
[1779322472505,36.13,77616.95,2.0,-0.08052,6e-05,11.06414]
[1779322477542,36.13,77610.35,2.0,-0.08091,6e-05,11.10302]
[1779322479633,36.13,77604.36,2.0,-0.08124,6e-05,11.13718]
[1779322480090,36.13,77599.94,2.0,-0.0815,6e-05,11.16245]
[1779322485601,36.14,77593.09,2.0,-0.0819,6e-05,11.20367]
[1779322490636,36.14,77600.93,2.0,-0.08147,6e-05,11.15995]
[1779322495671,36.14,77598.21,2.0,-0.08163,6e-05,11.17627]
[1779322500707,36.14,77596.23,2.0,-0.08175,6e-05,11.18829]
[1779322505740,36.14,77595.58,2.0,-0.08179,6e-05,11.19263]
[1779322510776,36.14,77592.74,2.0,-0.08196,6e-05,11.20944]
[1779322510946,36.14,77592.74,2.0,-0.08196,6e-05,11.20944]
[1779322510965,36.14,77592.74,2.0,-0.08196,6e-05,11.20944]
[1779322511224,36.14,77592.74,2.0,-0.08196,6e-05,11.20944]
[1779322511783,36.14,77599.59,2.0,-0.08158,6e-05,11.17071]
[1779322512568,36.14,77599.59,2.0,-0.08158,6e-05,11.17071]
[1779322512596,36.14,77599.59,2.0,-0.08158,6e-05,11.17071]
[1779322512790,36.14,77608.76,2.0,-0.08106,6e-05,11.11898]
[1779322517824,36.15,77619.35,2.0,-0.08049,6e-05,11.06081]
[1779322522860,36.15,77629.73,2.0,-0.07993,6e-05,11.00426]
[1779322527895,36.15,77632.31,2.0,-0.07981,6e-05,10.99183]
[1779322532931,36.16,77635.85,2.0,-0.07961,6e-05,10.97068]
[1779322535871,36.16,77636.44,2.0,-0.07958,6e-05,10.9678]
[1779322535901,36.16,77636.44,2.0,-0.07958,6e-05,10.9678]
[1779322543001,36.16,77642.1,2.0,-0.07931,6e-05,10.94011]
[1779322548041,36.17,77643.62,2.0,-0.07925,6e-05,10.93389]
[1779322553072,36.17,77645.11,2.0,-0.07919,6e-05,10.92784]
[1779322558108,36.18,77645.72,2.0,-0.07918,6e-05,10.92678]
[1779322563145,36.18,77633.55,2.0,-0.07987,6e-05,10.99738]
[1779322564213,36.18,77633.55,2.0,-0.07987,6e-05,10.99738]
[1779322565237,36.18,77634.73,2.0,-0.07981,6e-05,10.99108]
[1779322565321,36.18,77639.43,2.0,-0.07955,6e-05,10.96498]
[1779322570667,36.18,77641.22,2.0,-0.07946,6e-05,10.95632]
[1779322571156,36.19,77641.58,2.0,-0.07945,6e-05,10.95497]
[1779322571204,36.19,77633.95,2.0,-0.07987,6e-05,10.99787]
[1779322576236,36.19,77623.87,2.0,-0.08044,6e-05,11.05575]
[1779322581271,36.19,77621.58,2.0,-0.08058,6e-05,11.06951]
[1779322586551,36.19,77629.56,2.0,-0.08014,6e-05,11.0252]
[1779322592351,36.19,77632.1,2.0,-0.07999,6e-05,11.00913]
[1779322598398,36.19,77638.3,2.0,-0.07967,6e-05,10.97582]
[1779322603429,36.2,77642.89,2.0,-0.07943,6e-05,10.9514]
[1779322608464,36.2,77648.75,2.0,-0.07912,5e-05,10.92]
[1779322613499,36.2,77647.09,2.0,-0.07922,6e-05,10.93092]
[1779322618534,36.21,77649.94,2.0,-0.07908,5e-05,10.91669]
[1779322623570,36.21,77648.1,2.0,-0.0792,6e-05,10.92884]
[1779322628605,36.21,77646.33,2.0,-0.07932,6e-05,10.94047]
[1779322633641,36.21,77643.91,2.0,-0.07947,6e-05,10.95564]
[1779322638675,36.22,77648.4,2.0,-0.07924,6e-05,10.93238]
[1779322643711,36.22,77648.11,2.0,-0.07927,6e-05,10.93569]
[1779322648746,36.22,77640.11,2.0,-0.07972,6e-05,10.98195]
[1779322653782,36.22,77639.51,2.0,-0.07975,6e-05,10.98319]
[1779322658816,36.23,77640.27,2.0,-0.07972,6e-05,10.98019]
[1779322663851,36.23,77640.68,2.0,-0.07971,6e-05,10.9792]
[1779322664152,36.23,77640.68,2.0,-0.07971,6e-05,10.9792]
[1779322664448,36.23,77640.68,2.0,-0.07971,6e-05,10.9792]
[1779322664858,36.23,77640.09,2.0,-0.07974,6e-05,10.98277]
[1779322669893,36.23,77640.68,2.0,-0.07972,6e-05,10.98078]
[1779322674928,36.23,77642.48,2.0,-0.07963,6e-05,10.97202]
[1779322679962,36.24,77644.05,2.0,-0.07956,6e-05,10.96469]
[1779322684998,36.24,77642.62,2.0,-0.07966,6e-05,10.97417]
[1779322688771,36.24,77633.98,2.0,-0.08014,6e-05,11.0234]
[1779322689026,36.24,77630.18,2.0,-0.08035,6e-05,11.04496]
[1779322694060,36.24,77624.22,2.0,-0.08069,6e-05,11.07924]
[1779322700103,36.24,77619.84,2.0,-0.08094,6e-05,11.10451]
[1779322703778,36.24,77616.11,2.0,-0.08115,6e-05,11.1257]
[1779322704041,36.24,77607.05,2.0,-0.08166,6e-05,11.17696]
[1779322704994,36.24,77607.05,2.0,-0.08166,6e-05,11.17696]
[1779322704994,36.24,77607.05,2.0,-0.08166,6e-05,11.17696]
[1779322705085,36.24,77590.14,2.0,-0.08262,6e-05,11.27289]
[1779322707657,36.24,77584.37,2.0,-0.08294,6e-05,11.30553]
[1779322707779,36.24,77584.37,2.0,-0.08294,6e-05,11.30553]
[1779322707790,36.24,77584.37,2.0,-0.08294,6e-05,11.30553]
[1779322708101,36.24,77583.05,2.0,-0.08301,6e-05,11.31262]
[1779322709060,36.24,77583.05,2.0,-0.08301,6e-05,11.31262]
[1779322709093,36.24,77583.05,2.0,-0.08301,6e-05,11.31262]
[1779322709090,36.24,77575.65,2.0,-0.08344,6e-05,11.35497]
[1779322712790,36.24,77575.72,2.0,-0.08341,6e-05,11.35144]
[1779322713051,36.24,77575.72,2.0,-0.08341,6e-05,11.35144]
[1779322713079,36.24,77576.42,2.0,-0.08337,6e-05,11.34715]
[1779322714292,36.24,77576.42,2.0,-0.08337,6e-05,11.34715]
[1779322714327,36.24,77576.42,2.0,-0.08337,6e-05,11.34715]
[1779322714459,36.24,77578.12,2.0,-0.08327,6e-05,11.33718]
[1779322719242,36.24,77562.17,2.0,-0.08417,6e-05,11.42705]
[1779322724654,36.24,77563.62,2.0,-0.08408,6e-05,11.41761]
[1779322724680,36.24,77547.02,2.0,-0.08504,6e-05,11.5128]
[1779322729319,36.24,77562.56,2.0,-0.08413,6e-05,11.42312]
[1779322734351,36.23,77565.46,2.0,-0.08395,6e-05,11.40518]
[1779322739387,36.23,77567.88,2.0,-0.0838,6e-05,11.38932]
[1779322745428,36.23,77568.94,2.0,-0.08371,6e-05,11.38099]
[1779322750464,36.22,77571.69,2.0,-0.08354,6e-05,11.36351]
[1779322755499,36.22,77572.02,2.0,-0.0835,6e-05,11.35996]
[1779322760533,36.22,77573.23,2.0,-0.08342,6e-05,11.35143]
[1779322765569,36.22,77575.81,2.0,-0.08326,6e-05,11.33522]
[1779322770915,36.21,77574.63,2.0,-0.08331,6e-05,11.3408]
[1779322776456,36.21,77574.72,2.0,-0.08326,6e-05,11.33488]
[1779322780253,36.21,77574.64,2.0,-0.08326,6e-05,11.33451]
[1779322780643,36.21,77574.64,2.0,-0.08326,6e-05,11.33451]
[1779322780702,36.21,77574.64,2.0,-0.08326,6e-05,11.33451]
[1779322780786,36.21,77574.64,2.0,-0.08326,6e-05,11.33451]
[1779322780825,36.21,77574.64,2.0,-0.08326,6e-05,11.33451]
[1779322780860,36.21,77574.64,2.0,-0.08326,6e-05,11.33451]
[1779322780918,36.21,77581.32,2.0,-0.08287,6e-05,11.29587]
[1779322781965,36.21,77581.32,2.0,-0.08287,6e-05,11.29587]
[1779322781982,36.21,77581.32,2.0,-0.08287,6e-05,11.29587]
[1779322782009,36.21,77581.32,2.0,-0.08287,6e-05,11.29587]
[1779322782110,36.21,77582.95,2.0,-0.08278,6e-05,11.28637]
[1779322782274,36.21,77582.95,2.0,-0.08278,6e-05,11.28637]
[1779322782304,36.21,77582.95,2.0,-0.08278,6e-05,11.28637]
[1779322783025,36.21,77582.95,2.0,-0.08278,6e-05,11.28637]
[1779322783050,36.21,77582.95,2.0,-0.08278,6e-05,11.28637]
[1779322783150,36.21,77585.63,2.0,-0.08263,6e-05,11.27091]
[1779322783376,36.21,77585.63,2.0,-0.08263,6e-05,11.27091]
[1779322789737,36.21,77588.47,2.0,-0.08246,6e-05,11.25393]
[1779322794774,36.2,77589.83,2.0,-0.08237,6e-05,11.24559]
[1779322799151,36.2,77588.9,2.0,-0.08242,6e-05,11.25053]
[1779322800060,36.2,77588.0,2.0,-0.08247,6e-05,11.25539]
[1779322802126,36.2,77586.56,2.0,-0.08255,6e-05,11.26333]
[1779322808081,36.2,77583.56,2.0,-0.08271,6e-05,11.27971]
[1779322813907,36.2,77581.11,2.0,-0.08284,6e-05,11.29205]
[1779322823977,36.2,77580.79,2.0,-0.08284,6e-05,11.29217]
[1779322829012,36.19,77576.26,2.0,-0.08309,6e-05,11.31702]
[1779322834048,36.19,77575.93,2.0,-0.08308,6e-05,11.31453]
[1779322839094,36.19,77572.26,2.0,-0.08328,6e-05,11.3345]
[1779322842700,36.19,77572.62,2.0,-0.08325,6e-05,11.33172]
[1779322842722,36.19,77572.62,2.0,-0.08325,6e-05,11.33172]
[1779322842742,36.19,77572.62,2.0,-0.08325,6e-05,11.33172]
[1779322843113,36.19,77574.76,2.0,-0.08312,6e-05,11.31931]
[1779322848148,36.19,77580.44,2.0,-0.08279,6e-05,11.28613]
[1779322853183,36.19,77579.24,2.0,-0.08285,6e-05,11.2923]
[1779322858217,36.19,77578.07,2.0,-0.08291,6e-05,11.29824]
[1779322863252,36.18,77577.77,2.0,-0.08292,6e-05,11.2992]
[1779322868288,36.18,77578.88,2.0,-0.08285,6e-05,11.29218]
[1779322873324,36.18,77577.52,2.0,-0.08292,6e-05,11.29925]
[1779322878358,36.18,77577.18,2.0,-0.08294,6e-05,11.30049]
[1779322883394,36.18,77576.12,2.0,-0.08299,6e-05,11.30583]
[1779322888430,36.18,77573.52,2.0,-0.08313,6e-05,11.31991]
[1779322894478,36.18,77574.54,2.0,-0.08304,6e-05,11.30975]
[1779322899512,36.18,77575.97,2.0,-0.08295,6e-05,11.30089]
[1779322904547,36.17,77575.58,2.0,-0.08297,6e-05,11.30247]
[1779322909585,36.17,77575.63,2.0,-0.08296,6e-05,11.30155]
[1779322914115,36.17,77576.75,2.0,-0.08289,6e-05,11.29479]
[1779322915640,36.17,77578.6,2.0,-0.08279,6e-05,11.28402]
[1779322915666,36.17,77578.37,2.0,-0.0828,6e-05,11.28523]
[1779322920666,36.17,77575.67,2.0,-0.08295,6e-05,11.30012]
[1779322925700,36.17,77575.31,2.0,-0.08296,6e-05,11.30153]
[1779322931079,36.17,77572.92,2.0,-0.08309,6e-05,11.31465]
[1779322936778,36.17,77570.63,2.0,-0.08324,6e-05,11.32918]
[1779322941814,36.17,77576.13,2.0,-0.08293,6e-05,11.29809]
[1779322947856,36.18,77578.78,2.0,-0.08279,6e-05,11.28463]
[1779322952890,36.18,77578.32,2.0,-0.0828,6e-05,11.28462]
[1779322956156,36.18,77578.19,2.0,-0.08281,6e-05,11.28522]
[1779322956209,36.18,77577.79,2.0,-0.08283,6e-05,11.28736]
[1779322961956,36.18,77577.49,2.0,-0.08284,6e-05,11.28859]
[1779322967007,36.18,77575.19,2.0,-0.08297,6e-05,11.30164]
[1779322967958,36.18,77575.19,2.0,-0.08297,6e-05,11.30164]
[1779322968032,36.18,77560.29,2.0,-0.08383,6e-05,11.38697]
[1779322973044,36.18,77569.16,2.0,-0.08332,6e-05,11.33665]
[1779322978079,36.18,77575.91,2.0,-0.08293,6e-05,11.2976]
[1779322983116,36.17,77576.35,2.0,-0.0829,6e-05,11.29459]
[1779322988149,36.17,77579.83,2.0,-0.0827,6e-05,11.27443]
[1779322993184,36.17,77579.89,2.0,-0.0827,6e-05,11.27385]
[1779322998219,36.17,77580.15,2.0,-0.08268,6e-05,11.27214]
[1779323003254,36.17,77579.81,2.0,-0.0827,6e-05,11.27389]
[1779323010302,36.17,77579.34,2.0,-0.08272,6e-05,11.27632]
[1779323015337,36.17,77579.58,2.0,-0.08269,6e-05,11.27144]
[1779323020374,36.17,77578.17,2.0,-0.08276,6e-05,11.27937]
[1779323026415,36.17,77577.62,2.0,-0.08279,6e-05,11.28236]
[1779323032459,36.17,77578.39,2.0,-0.08275,6e-05,11.27787]
[1779323037493,36.17,77578.52,2.0,-0.08274,6e-05,11.27706]
[1779323042536,36.17,77577.06,2.0,-0.08282,6e-05,11.28529]
[1779323047572,36.17,77579.13,2.0,-0.0827,6e-05,11.27334]
[1779323052607,36.17,77581.17,2.0,-0.08259,6e-05,11.26165]
[1779323057643,36.17,77581.13,2.0,-0.08259,6e-05,11.2618]
[1779323060312,36.17,77581.13,2.0,-0.08259,6e-05,11.2618]
[1779323060861,36.17,77582.66,2.0,-0.0825,6e-05,11.25303]
[1779323061048,36.17,77582.66,2.0,-0.0825,6e-05,11.25303]
[1779323061167,36.17,77582.66,2.0,-0.0825,6e-05,11.25303]
[1779323061301,36.17,77582.66,2.0,-0.0825,6e-05,11.25303]
[1779323061451,36.17,77591.91,2.0,-0.08198,6e-05,11.2004]
[1779323061630,36.17,77591.91,2.0,-0.08198,6e-05,11.2004]
[1779323061715,36.17,77591.91,2.0,-0.08198,6e-05,11.2004]
[1779323061774,36.17,77600.24,2.0,-0.08151,6e-05,11.15311]
[1779323063094,36.17,77600.24,2.0,-0.08151,6e-05,11.15311]
[1779323063111,36.17,77600.24,2.0,-0.08151,6e-05,11.15311]
[1779323063147,36.17,77604.46,2.0,-0.08127,6e-05,11.12939]
[1779323063654,36.17,77604.46,2.0,-0.08127,6e-05,11.12939]
[1779323063657,36.17,77604.46,2.0,-0.08127,6e-05,11.12939]
[1779323063702,36.17,77604.46,2.0,-0.08127,6e-05,11.12939]
[1779323063804,36.17,77604.54,2.0,-0.08127,6e-05,11.12894]
[1779323067480,36.17,77605.68,2.0,-0.08121,6e-05,11.12282]
[1779323067486,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323067513,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323067772,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323067783,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323067835,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323067866,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323067919,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323067957,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323068024,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323068044,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323068129,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323068163,36.17,77606.91,2.0,-0.08114,6e-05,11.11603]
[1779323068196,36.17,77606.87,2.0,-0.08114,6e-05,11.11662]
[1779323069099,36.17,77606.87,2.0,-0.08114,6e-05,11.11662]
[1779323069105,36.17,77606.87,2.0,-0.08114,6e-05,11.11662]
[1779323069475,36.17,77606.87,2.0,-0.08115,6e-05,11.11679]
[1779323069705,36.17,77606.87,2.0,-0.08115,6e-05,11.11679]
[1779323071742,36.17,77606.87,2.0,-0.08113,6e-05,11.11376]
[1779323076774,36.18,77611.51,2.0,-0.08088,6e-05,11.08848]
[1779323080928,36.18,77611.65,2.0,-0.08088,6e-05,11.08847]
[1779323080931,36.18,77613.83,2.0,-0.08075,6e-05,11.07615]
[1779323086165,36.18,77619.14,2.0,-0.08047,6e-05,11.04706]
[1779323090380,36.18,77632.61,2.0,-0.07973,6e-05,10.97227]
[1779323096922,36.18,77634.41,2.0,-0.07964,6e-05,10.96299]
[1779323101957,36.18,77638.49,2.0,-0.07941,6e-05,10.93979]
[1779323106992,36.18,77641.02,2.0,-0.07927,6e-05,10.92552]
[1779323112028,36.18,77645.26,2.0,-0.07903,6e-05,10.90177]
[1779323117062,36.18,77656.47,2.0,-0.07842,5e-05,10.83941]
[1779323122096,36.18,77646.96,2.0,-0.07895,5e-05,10.89333]
[1779323127133,36.19,77657.49,2.0,-0.07839,5e-05,10.83571]
[1779323132168,36.19,77648.0,2.0,-0.0789,5e-05,10.88693]
[1779323137204,36.19,77648.9,2.0,-0.07887,5e-05,10.88423]
[1779323142238,36.2,77653.51,2.0,-0.07864,5e-05,10.86093]
[1779323147390,36.2,77655.6,2.0,-0.07853,5e-05,10.84972]
[1779323153316,36.2,77652.09,2.0,-0.07876,5e-05,10.87261]
[1779323158352,36.21,77652.85,2.0,-0.07874,5e-05,10.87083]
[1779323163388,36.21,77653.44,2.0,-0.07871,5e-05,10.86798]
[1779323168422,36.21,77653.76,2.0,-0.07871,5e-05,10.86747]
[1779323173457,36.21,77645.42,2.0,-0.07919,6e-05,10.91637]
[1779323178493,36.22,77631.92,2.0,-0.07995,6e-05,10.99406]
[1779323183528,36.22,77637.8,2.0,-0.07964,6e-05,10.96256]
[1779323188562,36.22,77640.87,2.0,-0.07949,6e-05,10.94713]
[1779323193609,36.23,77642.71,2.0,-0.07938,6e-05,10.93527]
[1779323198640,36.23,77641.95,2.0,-0.07944,6e-05,10.94138]
[1779323203675,36.23,77638.9,2.0,-0.07962,6e-05,10.96009]
[1779323208710,36.23,77641.73,2.0,-0.07948,6e-05,10.94591]
[1779323213744,36.24,77642.38,2.0,-0.07947,6e-05,10.94398]
[1779323218780,36.24,77640.67,2.0,-0.07958,6e-05,10.95523]
[1779323223815,36.24,77644.24,2.0,-0.07939,6e-05,10.93683]
[1779323228850,36.25,77648.61,2.0,-0.07917,5e-05,10.91412]
[1779323233885,36.25,77647.88,2.0,-0.07923,6e-05,10.92003]
[1779323241941,36.25,77648.57,2.0,-0.07922,6e-05,10.91904]
[1779323246976,36.26,77659.8,2.0,-0.07862,5e-05,10.85823]
[1779323249920,36.26,77660.18,2.0,-0.07861,5e-05,10.85701]
[1779323250017,36.26,77660.57,2.0,-0.07859,5e-05,10.85529]
[1779323255032,36.26,77659.16,2.0,-0.07867,5e-05,10.86209]
[1779323260067,36.27,77659.47,2.0,-0.07867,5e-05,10.86262]
[1779323266915,36.27,77658.47,2.0,-0.07876,5e-05,10.87134]
[1779323272151,36.28,77657.0,2.0,-0.07886,5e-05,10.88174]
[1779323277190,36.28,77656.64,2.0,-0.0789,5e-05,10.88588]
[1779323283227,36.28,77655.99,2.0,-0.07896,5e-05,10.89204]
[1779323284313,36.28,77655.99,2.0,-0.07896,5e-05,10.89204]
[1779323284338,36.29,77652.67,2.0,-0.07915,5e-05,10.91141]
[1779323292291,36.29,77652.7,2.0,-0.07917,5e-05,10.91394]
[1779323297326,36.29,77652.58,2.0,-0.0792,5e-05,10.91652]
[1779323302360,36.3,77652.43,2.0,-0.07923,5e-05,10.91962]
[1779323307396,36.3,77651.07,2.0,-0.07932,5e-05,10.92903]
[1779323312432,36.3,77654.53,2.0,-0.07913,5e-05,10.90821]
[1779323314688,36.3,77654.52,2.0,-0.07913,5e-05,10.90865]
[1779323314695,36.31,77655.48,2.0,-0.07908,5e-05,10.90367]
[1779323318735,36.31,77654.32,2.0,-0.07916,5e-05,10.91134]
[1779323319480,36.31,77653.24,2.0,-0.07922,5e-05,10.91813]
[1779323325522,36.31,77652.96,2.0,-0.07926,5e-05,10.92192]
[1779323330559,36.32,77650.24,2.0,-0.07943,6e-05,10.9389]
[1779323332894,36.32,77653.97,2.0,-0.07923,5e-05,10.91875]
[1779323332956,36.32,77653.97,2.0,-0.07923,5e-05,10.91875]
[1779323340627,36.32,77661.53,2.0,-0.07885,5e-05,10.87998]
[1779323345664,36.33,77664.26,2.0,-0.07872,5e-05,10.86691]
[1779323350698,36.33,77662.71,2.0,-0.07883,5e-05,10.87774]
[1779323355735,36.33,77661.08,2.0,-0.07893,5e-05,10.88896]
[1779323360770,36.33,77664.13,2.0,-0.07876,5e-05,10.87118]
[1779323366032,36.33,77662.54,2.0,-0.07885,5e-05,10.88005]
[1779323371847,36.33,77661.43,2.0,-0.07888,5e-05,10.88164]
[1779323377721,36.33,77659.26,2.0,-0.07899,5e-05,10.89367]
[1779323382924,36.33,77659.0,2.0,-0.07901,5e-05,10.89501]
[1779323387959,36.33,77657.67,2.0,-0.07908,5e-05,10.9023]
[1779323392994,36.33,77657.23,2.0,-0.0791,5e-05,10.90461]
[1779323398031,36.33,77658.32,2.0,-0.07904,5e-05,10.89838]
[1779323403068,36.33,77664.31,2.0,-0.07869,5e-05,10.86302]
[1779323408104,36.32,77664.4,2.0,-0.07867,5e-05,10.86062]
[1779323414746,36.32,77663.73,2.0,-0.07869,5e-05,10.86288]
[1779323424216,36.31,77661.08,2.0,-0.07879,5e-05,10.87302]
[1779323429252,36.31,77642.68,2.0,-0.07979,6e-05,10.97425]
[1779323434288,36.31,77642.02,2.0,-0.0798,6e-05,10.97398]
[1779323439322,36.31,77642.45,2.0,-0.07977,6e-05,10.971]
[1779323445364,36.31,77643.3,2.0,-0.07972,6e-05,10.96564]
[1779323450399,36.31,77646.64,2.0,-0.07953,6e-05,10.94651]
[1779323456443,36.31,77651.1,2.0,-0.07928,5e-05,10.92132]
[1779323461486,36.31,77661.27,2.0,-0.07872,5e-05,10.86451]
[1779323462517,36.31,77661.27,2.0,-0.07872,5e-05,10.86451]
[1779323462560,36.31,77661.71,2.0,-0.0787,5e-05,10.86217]
[1779323464521,36.31,77661.71,2.0,-0.0787,5e-05,10.86217]
[1779323464531,36.31,77661.41,2.0,-0.07872,5e-05,10.86391]
[1779323469538,36.3,77657.88,2.0,-0.07889,5e-05,10.88187]
[1779323474569,36.3,77657.48,2.0,-0.0789,5e-05,10.88224]
[1779323479605,36.3,77657.23,2.0,-0.07889,5e-05,10.88181]
[1779323484640,36.29,77662.8,2.0,-0.07857,5e-05,10.84894]
[1779323489674,36.29,77661.35,2.0,-0.07864,5e-05,10.85548]
[1779323494709,36.29,77659.93,2.0,-0.07868,5e-05,10.85853]
[1779323501759,36.28,77656.23,2.0,-0.07886,5e-05,10.877]
[1779323506793,36.28,77653.94,2.0,-0.07897,5e-05,10.88823]
[1779323513842,36.28,77652.23,2.0,-0.07904,5e-05,10.89545]
[1779323518877,36.27,77643.99,2.0,-0.07948,6e-05,10.93977]
[1779323523912,36.27,77647.87,2.0,-0.07925,6e-05,10.91611]
[1779323528947,36.27,77650.99,2.0,-0.07906,5e-05,10.8969]
[1779323533983,36.26,77653.47,2.0,-0.0789,5e-05,10.88131]
[1779323539863,36.26,77661.44,2.0,-0.07845,5e-05,10.83514]
[1779323545064,36.26,77660.14,2.0,-0.07851,5e-05,10.84106]
[1779323550100,36.26,77660.49,2.0,-0.07848,5e-05,10.83781]
[1779323555135,36.26,77661.42,2.0,-0.07839,5e-05,10.82799]
[1779323560170,36.25,77661.96,2.0,-0.07835,5e-05,10.82374]
[1779323564295,36.25,77658.62,2.0,-0.07853,5e-05,10.84165]
[1779323565727,36.25,77648.05,2.0,-0.07911,5e-05,10.90045]
[1779323565778,36.25,77648.05,2.0,-0.0791,5e-05,10.89972]
[1779323569774,36.25,77647.16,2.0,-0.07914,6e-05,10.90397]
[1779323569777,36.25,77647.58,2.0,-0.07911,5e-05,10.9009]
[1779323575277,36.24,77655.7,2.0,-0.07865,5e-05,10.85375]
[1779323580311,36.24,77656.59,2.0,-0.07859,5e-05,10.84752]
[1779323585358,36.24,77657.56,2.0,-0.07852,5e-05,10.84085]
[1779323590394,36.24,77650.5,2.0,-0.0789,5e-05,10.87893]
[1779323595428,36.24,77649.87,2.0,-0.07892,5e-05,10.88088]
[1779323600464,36.23,77650.43,2.0,-0.07887,5e-05,10.87612]
[1779323605500,36.23,77649.7,2.0,-0.07889,5e-05,10.87859]
[1779323610534,36.23,77649.31,2.0,-0.0789,5e-05,10.87917]
[1779323615570,36.22,77650.11,2.0,-0.07882,5e-05,10.86968]
[1779323620604,36.22,77656.85,2.0,-0.07844,5e-05,10.83048]
[1779323625640,36.22,77655.55,2.0,-0.07849,5e-05,10.83638]
[1779323631683,36.22,77655.94,2.0,-0.07845,5e-05,10.83225]
[1779323636716,36.21,77654.92,2.0,-0.0785,5e-05,10.83654]
[1779323641751,36.21,77656.84,2.0,-0.07838,5e-05,10.8244]
[1779323642521,36.21,77656.84,2.0,-0.07838,5e-05,10.8244]
[1779323642726,36.21,77656.84,2.0,-0.07838,5e-05,10.8244]
[1779323642822,36.21,77658.92,2.0,-0.07826,5e-05,10.81253]
[1779323644738,36.21,77658.92,2.0,-0.07826,5e-05,10.81228]
[1779323644772,36.21,77661.2,2.0,-0.07813,5e-05,10.79932]
[1779323649809,36.21,77664.52,2.0,-0.07794,5e-05,10.77972]
[1779323654843,36.21,77666.44,2.0,-0.07783,5e-05,10.76794]
[1779323659878,36.2,77669.88,2.0,-0.07763,5e-05,10.74774]
[1779323664912,36.2,77675.46,2.0,-0.07732,5e-05,10.71589]
[1779323670956,36.2,77674.6,2.0,-0.07736,5e-05,10.71976]
[1779323675989,36.2,77674.85,2.0,-0.07732,5e-05,10.71433]
[1779323681026,36.2,77674.76,2.0,-0.07732,5e-05,10.71422]
[1779323686060,36.2,77674.24,2.0,-0.07734,5e-05,10.7165]
[1779323691096,36.2,77672.44,2.0,-0.07743,5e-05,10.72586]
[1779323696130,36.2,77672.85,2.0,-0.0774,5e-05,10.72296]
[1779323701167,36.2,77671.68,2.0,-0.07746,5e-05,10.72879]
[1779323707208,36.19,77674.72,2.0,-0.07729,5e-05,10.71118]
[1779323712243,36.19,77674.92,2.0,-0.07727,5e-05,10.70966]
[1779323717926,36.19,77673.28,2.0,-0.07736,5e-05,10.71848]
[1779323723320,36.19,77673.38,2.0,-0.07735,5e-05,10.71739]
[1779323728356,36.19,77672.69,2.0,-0.07738,5e-05,10.72091]
[1779323733391,36.19,77671.09,2.0,-0.07744,5e-05,10.72614]
[1779323738426,36.19,77672.51,2.0,-0.07736,5e-05,10.71795]
[1779323743461,36.19,77672.42,2.0,-0.07737,5e-05,10.71825]
[1779323748496,36.19,77671.75,2.0,-0.0774,5e-05,10.72177]
[1779323753531,36.19,77671.98,2.0,-0.07739,5e-05,10.7203]
[1779323758566,36.19,77670.52,2.0,-0.07746,5e-05,10.72826]
[1779323763602,36.19,77670.86,2.0,-0.07744,5e-05,10.72618]
[1779323768636,36.19,77669.17,2.0,-0.07754,5e-05,10.73546]
[1779323773672,36.19,77654.45,2.0,-0.07833,5e-05,10.81722]
[1779323778706,36.19,77656.32,2.0,-0.07822,5e-05,10.80592]
[1779323783741,36.18,77668.32,2.0,-0.07756,5e-05,10.73823]
[1779323788776,36.18,77669.87,2.0,-0.07747,5e-05,10.7291]
[1779323794821,36.18,77674.84,2.0,-0.07718,5e-05,10.69763]
[1779323799856,36.18,77670.7,2.0,-0.0774,5e-05,10.72015]
[1779323804891,36.18,77669.36,2.0,-0.07747,5e-05,10.72703]
[1779323809926,36.18,77670.34,2.0,-0.07741,5e-05,10.72095]
[1779323814963,36.18,77671.23,2.0,-0.07735,5e-05,10.7154]
[1779323819997,36.18,77672.16,2.0,-0.0773,5e-05,10.70967]
[1779323825038,36.18,77672.59,2.0,-0.07727,5e-05,10.70675]
[1779323830070,36.18,77672.48,2.0,-0.07727,5e-05,10.70683]
[1779323835104,36.18,77673.65,2.0,-0.0772,5e-05,10.69985]
[1779323840138,36.18,77672.77,2.0,-0.07725,5e-05,10.70435]
[1779323845174,36.17,77673.01,2.0,-0.07723,5e-05,10.70266]
[1779323850208,36.17,77673.17,2.0,-0.07722,5e-05,10.70147]
[1779323855244,36.17,77654.34,2.0,-0.07821,5e-05,10.80231]
[1779323860279,36.17,77649.27,2.0,-0.07848,5e-05,10.82925]
[1779323865315,36.17,77646.35,2.0,-0.07862,5e-05,10.84416]
[1779323870349,36.17,77647.36,2.0,-0.07855,5e-05,10.83705]
[1779323875384,36.16,77648.16,2.0,-0.0785,5e-05,10.83117]
[1779323880418,36.16,77649.56,2.0,-0.07841,5e-05,10.822]
[1779323885453,36.16,77652.45,2.0,-0.07824,5e-05,10.80462]
[1779323890490,36.16,77652.36,2.0,-0.07823,5e-05,10.80393]
[1779323896530,36.15,77652.37,2.0,-0.07822,5e-05,10.80248]
[1779323901565,36.15,77642.35,2.0,-0.07875,5e-05,10.85716]
[1779323906602,36.15,77645.02,2.0,-0.07859,5e-05,10.84068]
[1779323912500,36.15,77646.17,2.0,-0.07849,5e-05,10.82922]
[1779323917678,36.14,77646.83,2.0,-0.07844,5e-05,10.8242]
[1779323922712,36.14,77652.48,2.0,-0.07812,5e-05,10.79151]
[1779323930769,36.14,77652.35,2.0,-0.07812,5e-05,10.79061]
[1779323935803,36.14,77652.73,2.0,-0.07808,5e-05,10.78749]
[1779323940838,36.14,77659.92,2.0,-0.07768,5e-05,10.74648]
[1779323942347,36.14,77659.92,2.0,-0.07768,5e-05,10.74648]
[1779323942460,36.14,77660.95,2.0,-0.07763,5e-05,10.74043]
[1779323942855,36.14,77660.95,2.0,-0.07763,5e-05,10.74043]
[1779323944467,36.14,77669.02,2.0,-0.07719,5e-05,10.69524]
[1779323944869,36.14,77669.02,2.0,-0.07719,5e-05,10.69524]
[1779323950911,36.13,77671.43,2.0,-0.07705,5e-05,10.68135]
[1779323955946,36.13,77671.71,2.0,-0.07703,5e-05,10.67942]
[1779323960981,36.13,77676.84,2.0,-0.07675,5e-05,10.65058]
[1779323966018,36.13,77677.95,2.0,-0.07669,5e-05,10.64428]
[1779323972058,36.13,77677.9,2.0,-0.07667,5e-05,10.64107]
[1779323977093,36.13,77677.62,2.0,-0.07668,5e-05,10.64248]
[1779323982128,36.13,77676.92,2.0,-0.07672,5e-05,10.64623]
[1779323987164,36.13,77677.25,2.0,-0.0767,5e-05,10.64429]
[1779323992197,36.13,77675.19,2.0,-0.07681,5e-05,10.65561]
[1779323997233,36.13,77673.42,2.0,-0.07691,5e-05,10.66529]
[1779324002271,36.13,77673.72,2.0,-0.07689,5e-05,10.66347]
[1779324007306,36.13,77675.61,2.0,-0.07679,5e-05,10.65286]
[1779324012343,36.13,77675.54,2.0,-0.07679,5e-05,10.65324]
[1779324017377,36.13,77676.17,2.0,-0.07675,5e-05,10.64967]
[1779324021969,36.13,77676.05,2.0,-0.07676,5e-05,10.65028]
[1779324023362,36.13,77676.1,2.0,-0.07676,5e-05,10.6499]
[1779324025459,36.13,77679.67,2.0,-0.07656,5e-05,10.63009]
[1779324025469,36.13,77679.67,2.0,-0.07656,5e-05,10.63009]
[1779324026440,36.13,77662.31,2.0,-0.0775,5e-05,10.7264]
[1779324031475,36.13,77663.46,2.0,-0.07741,5e-05,10.7159]
[1779324036509,36.13,77666.04,2.0,-0.07726,5e-05,10.70089]
[1779324041544,36.13,77673.19,2.0,-0.07687,5e-05,10.66064]
[1779324046581,36.13,77673.14,2.0,-0.07687,5e-05,10.66066]
[1779324051617,36.13,77674.86,2.0,-0.07678,5e-05,10.65092]
[1779324056652,36.13,77674.38,2.0,-0.0768,5e-05,10.6534]
[1779324061690,36.13,77675.15,2.0,-0.07676,5e-05,10.64894]
[1779324064306,36.13,77671.39,2.0,-0.07696,5e-05,10.66981]
[1779324065053,36.13,77662.53,2.0,-0.07744,5e-05,10.71895]
[1779324065100,36.13,77662.96,2.0,-0.07742,5e-05,10.71655]
[1779324065956,36.13,77662.96,2.0,-0.07742,5e-05,10.71655]
[1779324065978,36.13,77658.64,2.0,-0.07765,5e-05,10.7405]
[1779324071757,36.12,77654.89,2.0,-0.07784,5e-05,10.7603]
[1779324076792,36.12,77654.02,2.0,-0.07788,5e-05,10.76414]
[1779324081827,36.12,77656.54,2.0,-0.07774,5e-05,10.74908]
[1779324086862,36.12,77656.6,2.0,-0.07772,5e-05,10.7479]
[1779324091897,36.12,77656.32,2.0,-0.07771,5e-05,10.74531]
[1779324097939,36.12,77656.17,2.0,-0.07771,5e-05,10.74521]
[1779324103983,36.11,77654.83,2.0,-0.07777,5e-05,10.75174]
[1779324109017,36.11,77653.49,2.0,-0.07784,5e-05,10.75843]
[1779324113046,36.11,77639.7,2.0,-0.07859,5e-05,10.83533]
[1779324119088,36.11,77639.91,2.0,-0.07859,5e-05,10.83487]
[1779324124123,36.11,77645.42,2.0,-0.07828,5e-05,10.80383]
[1779324129158,36.11,77645.97,2.0,-0.07825,5e-05,10.80039]
[1779324134197,36.11,77648.3,2.0,-0.07811,5e-05,10.78601]
[1779324139229,36.11,77652.95,2.0,-0.07785,5e-05,10.75906]
[1779324144263,36.11,77653.34,2.0,-0.07782,5e-05,10.75612]
[1779324149299,36.11,77657.87,2.0,-0.07756,5e-05,10.73008]
[1779324155341,36.1,77657.7,2.0,-0.07755,5e-05,10.72703]
[1779324157904,36.1,77662.72,2.0,-0.07727,5e-05,10.69888]
[1779324159075,36.1,77665.52,2.0,-0.07712,5e-05,10.68324]
[1779324159096,36.1,77665.12,2.0,-0.07714,5e-05,10.68547]
[1779324164150,36.1,77664.87,2.0,-0.07715,5e-05,10.68665]
[1779324165157,36.1,77664.22,2.0,-0.07719,5e-05,10.69015]
[1779324165412,36.1,77664.22,2.0,-0.07719,5e-05,10.69009]
[1779324170450,36.1,77664.46,2.0,-0.07717,5e-05,10.68841]
[1779324175483,36.1,77662.47,2.0,-0.07727,5e-05,10.69911]
[1779324180518,36.1,77660.96,2.0,-0.07735,5e-05,10.707]
[1779324185555,36.1,77663.58,2.0,-0.0772,5e-05,10.69188]
[1779324187766,36.1,77665.02,2.0,-0.07712,5e-05,10.6837]
[1779324189466,36.1,77667.85,2.0,-0.07697,5e-05,10.66789]
[1779324189582,36.1,77667.37,2.0,-0.077,5e-05,10.67051]
[1779324191489,36.1,77667.35,2.0,-0.077,5e-05,10.67056]
[1779324191521,36.1,77667.05,2.0,-0.07701,5e-05,10.67218]
[1779324196632,36.1,77666.26,2.0,-0.07705,5e-05,10.67631]
[1779324201667,36.1,77667.19,2.0,-0.077,5e-05,10.67088]
[1779324206702,36.1,77668.31,2.0,-0.07694,5e-05,10.66443]
[1779324211737,36.1,77670.14,2.0,-0.07681,5e-05,10.65075]
[1779324216774,36.1,77670.5,2.0,-0.07679,5e-05,10.64862]
[1779324222813,36.1,77670.1,2.0,-0.07681,5e-05,10.65067]
[1779324224179,36.1,77670.1,2.0,-0.07681,5e-05,10.65067]
[1779324225914,36.1,77660.6,2.0,-0.07733,5e-05,10.70346]
[1779324225988,36.1,77656.19,2.0,-0.07757,5e-05,10.72794]
[1779324231879,36.1,77655.85,2.0,-0.07758,5e-05,10.72896]
[1779324236056,36.1,77654.19,2.0,-0.07766,5e-05,10.73777]
[1779324236086,36.1,77653.69,2.0,-0.07769,5e-05,10.74041]
[1779324242958,36.09,77654.51,2.0,-0.07763,5e-05,10.73478]
[1779324249002,36.09,77654.18,2.0,-0.07764,5e-05,10.73576]
[1779324254035,36.09,77653.48,2.0,-0.07767,5e-05,10.73895]
[1779324259071,36.09,77664.36,2.0,-0.07708,5e-05,10.67775]
[1779324265113,36.09,77667.37,2.0,-0.07691,5e-05,10.66071]
[1779324270148,36.09,77671.26,2.0,-0.0767,5e-05,10.63883]
[1779324275183,36.09,77672.33,2.0,-0.07662,5e-05,10.62944]
[1779324280218,36.09,77672.53,2.0,-0.07661,5e-05,10.62827]
[1779324286260,36.09,77672.76,2.0,-0.0766,5e-05,10.62694]
[1779324292302,36.09,77673.94,2.0,-0.07653,5e-05,10.62037]
[1779324297500,36.09,77674.99,2.0,-0.07648,5e-05,10.61455]
[1779324303378,36.09,77674.34,2.0,-0.07651,5e-05,10.61821]
[1779324308414,36.09,77680.99,2.0,-0.07615,5e-05,10.58144]
[1779324313449,36.09,77680.66,2.0,-0.07618,5e-05,10.5836]
[1779324318485,36.09,77683.64,2.0,-0.07602,5e-05,10.56755]
[1779324320485,36.09,77683.47,2.0,-0.07603,5e-05,10.56859]
[1779324321105,36.09,77688.04,2.0,-0.07579,5e-05,10.54339]
[1779324321507,36.09,77688.04,2.0,-0.07579,5e-05,10.54353]
[1779324326543,36.09,77697.92,2.0,-0.07527,5e-05,10.48994]
[1779324329192,36.09,77698.78,2.0,-0.07523,5e-05,10.48567]
[1779324329564,36.09,77698.12,2.0,-0.07527,5e-05,10.48955]
[1779324333591,36.09,77681.75,2.0,-0.07613,5e-05,10.57729]
[1779324334283,36.09,77681.75,2.0,-0.07613,5e-05,10.57729]
[1779324335260,36.09,77681.79,2.0,-0.07612,5e-05,10.57718]
[1779324335605,36.09,77680.93,2.0,-0.07617,5e-05,10.58205]
[1779324340640,36.1,77694.4,2.0,-0.07546,5e-05,10.50823]
[1779324345388,36.1,77696.77,2.0,-0.07534,5e-05,10.49604]
[1779324345676,36.1,77697.62,2.0,-0.0753,5e-05,10.49157]
[1779324349238,36.1,77698.63,2.0,-0.07525,5e-05,10.48668]
[1779324349360,36.1,77698.63,2.0,-0.07525,5e-05,10.48668]
[1779324349469,36.1,77698.63,2.0,-0.07525,5e-05,10.48668]
[1779324349704,36.1,77698.63,2.0,-0.07525,5e-05,10.48691]
[1779324354741,36.1,77716.33,2.0,-0.07433,5e-05,10.391]
[1779324359775,36.11,77718.65,2.0,-0.07422,5e-05,10.38017]
[1779324361649,36.11,77719.73,2.0,-0.07417,5e-05,10.37463]
[1779324361955,36.11,77719.33,2.0,-0.07419,5e-05,10.3772]
[1779324362002,36.11,77719.33,2.0,-0.07419,5e-05,10.3772]
[1779324362799,36.11,77728.44,2.0,-0.07372,5e-05,10.32774]
[1779324363521,36.11,77728.44,2.0,-0.07372,5e-05,10.32774]
[1779324363537,36.11,77728.44,2.0,-0.07372,5e-05,10.32774]
[1779324363804,36.11,77731.74,2.0,-0.07355,5e-05,10.31017]
[1779324364646,36.11,77731.74,2.0,-0.07355,5e-05,10.31017]
[1779324369469,36.11,77737.41,2.0,-0.07328,5e-05,10.28131]
[1779324369690,36.11,77737.41,2.0,-0.07328,5e-05,10.28131]
[1779324369787,36.11,77737.41,2.0,-0.07328,5e-05,10.28131]
[1779324369804,36.11,77737.41,2.0,-0.07328,5e-05,10.28131]
[1779324369742,36.11,77746.38,2.0,-0.07282,5e-05,10.23356]
[1779324369874,36.11,77746.38,2.0,-0.07282,5e-05,10.23356]
[1779324369959,36.11,77762.24,2.0,-0.072,5e-05,10.1474]
[1779324375606,36.12,77769.84,2.0,-0.07163,5e-05,10.10774]
[1779324375631,36.12,77769.84,2.0,-0.07163,5e-05,10.10774]
[1779324375662,36.12,77772.95,2.0,-0.07148,5e-05,10.09173]
[1779324375890,36.12,77772.95,2.0,-0.07148,5e-05,10.09173]
[1779324376505,36.12,77773.17,2.0,-0.07146,5e-05,10.09054]
[1779324379855,36.12,77775.47,2.0,-0.07136,5e-05,10.07942]
[1779324379917,36.12,77770.8,2.0,-0.0716,5e-05,10.10509]
[1779324381081,36.12,77770.8,2.0,-0.0716,5e-05,10.10509]
[1779324381129,36.12,77777.41,2.0,-0.07127,5e-05,10.06977]
[1779324386968,36.13,77772.65,2.0,-0.07153,5e-05,10.09803]
[1779324392002,36.13,77784.28,2.0,-0.07094,5e-05,10.03418]
[1779324394021,36.14,77785.76,2.0,-0.07091,5e-05,10.03101]
[1779324394228,36.15,77786.32,2.0,-0.07093,5e-05,10.0329]
[1779324400065,36.17,77782.66,2.0,-0.07122,5e-05,10.06411]
[1779324405098,36.17,77774.45,2.0,-0.07166,5e-05,10.11097]
[1779324410134,36.18,77777.16,2.0,-0.07156,5e-05,10.10016]
[1779324415169,36.18,77770.96,2.0,-0.07191,5e-05,10.13749]
[1779324420209,36.19,77770.84,2.0,-0.07195,5e-05,10.14185]
[1779324425241,36.2,77775.51,2.0,-0.07175,5e-05,10.12045]
[1779324430276,36.2,77776.45,2.0,-0.07174,5e-05,10.11922]
[1779324435311,36.21,77779.77,2.0,-0.0716,5e-05,10.1047]
[1779324440604,36.21,77779.66,2.0,-0.07162,5e-05,10.10673]
[1779324442692,36.21,77770.1,2.0,-0.07212,5e-05,10.1595]
[1779324442765,36.22,77758.7,2.0,-0.07271,5e-05,10.22256]
[1779324446359,36.23,77758.44,2.0,-0.07278,5e-05,10.22984]
[1779324446715,36.23,77758.44,2.0,-0.07278,5e-05,10.22984]
[1779324446816,36.25,77756.07,2.0,-0.07306,5e-05,10.25926]
[1779324452142,36.26,77753.8,2.0,-0.07317,5e-05,10.27036]
[1779324454819,36.26,77753.63,2.0,-0.07319,5e-05,10.27225]
[1779324454898,36.26,77753.94,2.0,-0.07319,5e-05,10.27152]
[1779324460488,36.26,77752.24,2.0,-0.07329,5e-05,10.28299]
[1779324465522,36.26,77747.15,2.0,-0.07356,5e-05,10.31099]
[1779324470558,36.27,77747.46,2.0,-0.07356,5e-05,10.31121]
[1779324475594,36.27,77744.29,2.0,-0.07375,5e-05,10.33077]
[1779324480631,36.28,77739.53,2.0,-0.07402,5e-05,10.35853]
[1779324485663,36.28,77739.13,2.0,-0.07405,5e-05,10.36251]
[1779324493720,36.28,77737.97,2.0,-0.07414,5e-05,10.37165]
[1779324500771,36.29,77735.36,2.0,-0.0743,5e-05,10.38829]
[1779324505807,36.29,77735.25,2.0,-0.07432,5e-05,10.3906]
[1779324510842,36.29,77745.14,2.0,-0.07382,5e-05,10.3386]
[1779324515877,36.3,77752.66,2.0,-0.07342,5e-05,10.29582]
[1779324520912,36.3,77755.05,2.0,-0.0733,5e-05,10.28321]
[1779324525948,36.3,77756.32,2.0,-0.07324,5e-05,10.27682]
[1779324530984,36.3,77768.29,2.0,-0.07263,5e-05,10.21265]
[1779324536878,36.3,77772.11,2.0,-0.07244,5e-05,10.193]
[1779324542067,36.3,77776.05,2.0,-0.07225,5e-05,10.17256]
[1779324543941,36.3,77776.05,2.0,-0.07225,5e-05,10.17256]
[1779324544082,36.3,77780.97,2.0,-0.072,5e-05,10.1464]
[1779324545983,36.3,77780.97,2.0,-0.072,5e-05,10.1464]
[1779324546947,36.3,77785.41,2.0,-0.07178,5e-05,10.1232]
[1779324552627,36.3,77786.1,2.0,-0.07175,5e-05,10.11974]
[1779324552774,36.31,77786.78,2.0,-0.07173,5e-05,10.11748]
[1779324553528,36.31,77786.78,2.0,-0.07173,5e-05,10.11748]
[1779324554108,36.31,77792.96,2.0,-0.07141,5e-05,10.08425]
[1779324554646,36.31,77792.96,2.0,-0.07141,5e-05,10.08425]
[1779324554678,36.31,77832.93,2.0,-0.06941,5e-05,9.87101]
[1779324555964,36.31,77832.93,2.0,-0.06941,5e-05,9.87101]
[1779324555727,36.31,77868.41,2.0,-0.06766,5e-05,9.68343]
[1779324556284,36.31,77868.41,2.0,-0.06766,5e-05,9.68343]
[1779324556832,36.31,77868.41,2.0,-0.06766,5e-05,9.68343]
[1779324556894,36.31,77873.88,2.0,-0.0674,5e-05,9.65492]
[1779324557207,36.31,77873.88,2.0,-0.0674,5e-05,9.65492]
[1779324557270,36.32,77885.4,2.0,-0.06689,5e-05,9.59965]
[1779324558175,36.32,77885.4,2.0,-0.06689,5e-05,9.59965]
[1779324558187,36.33,77885.61,2.0,-0.06693,5e-05,9.60398]
[1779324559240,36.33,77885.61,2.0,-0.06693,5e-05,9.60398]
[1779324559338,36.33,77888.11,2.0,-0.06681,5e-05,9.59154]
[1779324561019,36.33,77888.11,2.0,-0.06681,5e-05,9.59154]
[1779324561023,36.33,77888.11,2.0,-0.06681,5e-05,9.59154]
[1779324561127,36.33,77888.24,2.0,-0.06681,5e-05,9.59147]
[1779324561145,36.33,77888.24,2.0,-0.06681,5e-05,9.59147]
[1779324561208,36.33,77888.88,2.0,-0.06678,5e-05,9.58833]
[1779324563955,36.33,77891.3,2.0,-0.06667,5e-05,9.57589]
[1779324563960,36.33,77891.3,2.0,-0.06667,5e-05,9.57589]
[1779324564050,36.34,77874.23,2.0,-0.06755,5e-05,9.67158]
[1779324564220,36.34,77874.23,2.0,-0.06755,5e-05,9.67158]
[1779324564328,36.34,77874.23,2.0,-0.06755,5e-05,9.67158]
[1779324565857,36.34,77884.34,2.0,-0.06706,5e-05,9.61861]
[1779324565863,36.35,77885.3,2.0,-0.06706,5e-05,9.61868]
[1779324567732,36.35,77885.3,2.0,-0.06706,5e-05,9.61927]
[1779324567742,36.35,77868.9,2.0,-0.06787,5e-05,9.70585]
[1779324573292,36.4,77864.36,2.0,-0.06831,5e-05,9.75292]
[1779324578327,36.43,77866.89,2.0,-0.06835,5e-05,9.75846]
[1779324583459,36.45,77879.25,2.0,-0.06789,5e-05,9.70855]
[1779324584291,36.46,77882.16,2.0,-0.06779,5e-05,9.69771]
[1779324584514,36.46,77882.16,2.0,-0.06779,5e-05,9.69771]
[1779324584791,36.46,77882.16,2.0,-0.06779,5e-05,9.69771]
[1779324584855,36.47,77897.55,2.0,-0.06708,5e-05,9.62162]
[1779324587365,36.49,77904.56,2.0,-0.06684,5e-05,9.59522]
[1779324587450,36.5,77903.74,2.0,-0.06693,5e-05,9.60568]
[1779324590125,36.52,77904.69,2.0,-0.06699,5e-05,9.61269]
[1779324590738,36.52,77904.69,2.0,-0.06699,5e-05,9.61269]
[1779324590810,36.53,77901.19,2.0,-0.06721,5e-05,9.6367]
[1779324596459,36.58,77891.38,2.0,-0.06795,5e-05,9.7171]
[1779324601889,36.59,77891.34,2.0,-0.068,5e-05,9.7227]
[1779324607536,36.6,77904.05,2.0,-0.06745,5e-05,9.66356]
[1779324610564,36.61,77890.49,2.0,-0.06816,5e-05,9.74025]
[1779324615597,36.61,77891.17,2.0,-0.06815,5e-05,9.73893]
[1779324620632,36.62,77890.73,2.0,-0.06819,5e-05,9.74316]
[1779324625668,36.62,77888.37,2.0,-0.06832,5e-05,9.75733]
[1779324630702,36.62,77881.59,2.0,-0.06866,5e-05,9.7945]
[1779324633724,36.63,77896.47,2.0,-0.06793,5e-05,9.71459]
[1779324634443,36.63,77896.47,2.0,-0.06793,5e-05,9.71459]
[1779324634733,36.63,77899.29,2.0,-0.0678,5e-05,9.69988]
[1779324635337,36.63,77899.29,2.0,-0.0678,5e-05,9.69988]
[1779324635343,36.63,77899.29,2.0,-0.0678,5e-05,9.69988]
[1779324635739,36.63,77904.34,2.0,-0.06756,5e-05,9.67452]
[1779324636398,36.63,77904.34,2.0,-0.06756,5e-05,9.67452]
[1779324636748,36.63,77904.81,2.0,-0.06754,5e-05,9.67257]
[1779324637510,36.63,77904.81,2.0,-0.06754,5e-05,9.67257]
[1779324637759,36.63,77906.43,2.0,-0.06747,5e-05,9.66466]
[1779324640107,36.63,77906.21,2.0,-0.06748,5e-05,9.66632]
[1779324641400,36.63,77905.63,2.0,-0.06752,5e-05,9.67037]
[1779324641784,36.63,77903.54,2.0,-0.06763,5e-05,9.68175]
[1779324646818,36.64,77903.22,2.0,-0.06766,5e-05,9.6859]
[1779324651856,36.64,77904.29,2.0,-0.06764,5e-05,9.68288]
[1779324656887,36.65,77903.24,2.0,-0.06771,5e-05,9.69087]
[1779324661924,36.65,77901.82,2.0,-0.0678,5e-05,9.70067]
[1779324663706,36.65,77903.86,2.0,-0.06771,5e-05,9.6909]
[1779324664122,36.65,77903.86,2.0,-0.06771,5e-05,9.6909]
[1779324664131,36.65,77902.87,2.0,-0.06776,5e-05,9.69692]
[1779324669745,36.66,77906.51,2.0,-0.06761,5e-05,9.68077]
[1779324669775,36.66,77906.51,2.0,-0.06761,5e-05,9.68077]
[1779324669980,36.66,77906.12,2.0,-0.06764,5e-05,9.68328]
[1779324675019,36.66,77901.96,2.0,-0.06786,5e-05,9.70722]
[1779324680051,36.67,77901.29,2.0,-0.06791,5e-05,9.71298]
[1779324685085,36.67,77884.17,2.0,-0.06876,5e-05,9.80439]
[1779324690127,36.67,77877.93,2.0,-0.06908,5e-05,9.83853]
[1779324695160,36.67,77879.25,2.0,-0.069,5e-05,9.82954]
[1779324700199,36.68,77879.72,2.0,-0.06899,5e-05,9.82839]
[1779324705233,36.68,77880.5,2.0,-0.06897,5e-05,9.8256]
[1779324710606,36.68,77880.93,2.0,-0.06896,5e-05,9.82466]
[1779324710875,36.68,77880.93,2.0,-0.06896,5e-05,9.82466]
[1779324710903,36.68,77881.05,2.0,-0.06896,5e-05,9.82429]
[1779324711265,36.68,77881.05,2.0,-0.06896,5e-05,9.82429]
[1779324711273,36.68,77881.05,2.0,-0.06896,5e-05,9.82429]
[1779324711439,36.68,77858.48,2.0,-0.07007,5e-05,9.94299]
[1779324715726,36.68,77853.03,2.0,-0.07034,5e-05,9.97214]
[1779324715780,36.68,77853.22,2.0,-0.07033,5e-05,9.97119]
[1779324719639,36.68,77855.11,2.0,-0.07024,5e-05,9.96124]
[1779324720187,36.68,77857.52,2.0,-0.07012,5e-05,9.94858]
[1779324723804,36.68,77842.28,2.0,-0.07088,5e-05,10.02913]
[1779324729411,36.68,77851.9,2.0,-0.07039,5e-05,9.97788]
[1779324734445,36.68,77850.41,2.0,-0.07047,5e-05,9.98573]
[1779324739480,36.68,77850.64,2.0,-0.07045,5e-05,9.98447]
[1779324744515,36.68,77855.63,2.0,-0.07021,5e-05,9.95821]
[1779324749550,36.68,77858.04,2.0,-0.07009,5e-05,9.94561]
[1779324754585,36.68,77865.89,2.0,-0.06968,5e-05,9.90118]
[1779324760627,36.68,77863.83,2.0,-0.06979,5e-05,9.91253]
[1779324765663,36.68,77870.03,2.0,-0.06949,5e-05,9.88048]
[1779324770697,36.69,77880.88,2.0,-0.06897,5e-05,9.82458]
[1779324775732,36.69,77891.06,2.0,-0.06848,5e-05,9.77238]
[1779324780767,36.69,77894.06,2.0,-0.06835,5e-05,9.75799]
[1779324785802,36.69,77898.99,2.0,-0.06812,5e-05,9.73372]
[1779324790839,36.7,77906.66,2.0,-0.06777,5e-05,9.69555]
[1779324793889,36.7,77907.53,2.0,-0.06773,5e-05,9.69172]
[1779324793954,36.7,77924.48,2.0,-0.06692,5e-05,9.60417]
[1779324794634,36.7,77924.48,2.0,-0.06692,5e-05,9.60417]
[1779324794658,36.7,77924.48,2.0,-0.06692,5e-05,9.60417]
[1779324794869,36.7,77924.48,2.0,-0.06692,5e-05,9.60417]
[1779324796420,36.7,77930.78,2.0,-0.06663,5e-05,9.57209]
[1779324796884,36.7,77933.95,2.0,-0.06648,5e-05,9.55588]
[1779324799811,36.7,77946.39,2.0,-0.0659,5e-05,9.49296]
[1779324799816,36.7,77946.39,2.0,-0.0659,5e-05,9.49296]
[1779324799924,36.7,77944.34,2.0,-0.066,5e-05,9.50416]
[1779324804937,36.71,77945.03,2.0,-0.066,5e-05,9.50376]
[1779324809976,36.71,77942.69,2.0,-0.06613,5e-05,9.51835]
[1779324810315,36.71,77942.69,2.0,-0.06613,5e-05,9.51835]
[1779324810441,36.71,77955.05,2.0,-0.06555,5e-05,9.45548]
[1779324810445,36.71,77955.05,2.0,-0.06555,5e-05,9.45548]
[1779324810999,36.71,77955.05,2.0,-0.06556,5e-05,9.45611]
[1779324812006,36.72,77969.78,2.0,-0.06485,5e-05,9.3779]
[1779324812956,36.72,77969.78,2.0,-0.06485,5e-05,9.3779]
[1779324812960,36.72,77969.78,2.0,-0.06485,5e-05,9.3779]
[1779324813012,36.72,77969.12,2.0,-0.06493,5e-05,9.3859]
[1779324817303,36.73,77971.01,2.0,-0.06485,5e-05,9.37752]
[1779324817325,36.73,77974.9,2.0,-0.06467,5e-05,9.35767]
[1779324817408,36.73,77974.9,2.0,-0.06467,5e-05,9.35767]
[1779324818061,36.73,77974.9,2.0,-0.06467,5e-05,9.35767]
[1779324818103,36.73,77974.9,2.0,-0.06467,5e-05,9.35767]
[1779324818139,36.73,77978.14,2.0,-0.06452,5e-05,9.34117]
[1779324818945,36.73,77978.14,2.0,-0.06452,5e-05,9.34117]
[1779324818951,36.73,77978.14,2.0,-0.06452,5e-05,9.34117]
[1779324819054,36.73,77978.14,2.0,-0.06452,5e-05,9.34117]
[1779324824088,36.73,77974.88,2.0,-0.06467,5e-05,9.35777]
[1779324829122,36.73,77966.46,2.0,-0.06508,5e-05,9.40237]
[1779324834157,36.73,77957.47,2.0,-0.06551,5e-05,9.44957]
[1779324839193,36.73,77967.61,2.0,-0.06504,5e-05,9.39862]
[1779324839933,36.73,77967.61,2.0,-0.06504,5e-05,9.39862]
[1779324840214,36.73,77990.95,2.0,-0.06396,5e-05,9.27976]
[1779324840574,36.73,77990.95,2.0,-0.06396,5e-05,9.27976]
[1779324841225,36.73,78009.03,2.0,-0.06314,5e-05,9.18866]
[1779324844264,36.73,77986.74,2.0,-0.06417,5e-05,9.30282]
[1779324845536,36.75,77977.06,2.0,-0.06471,5e-05,9.36227]
[1779324846280,36.77,77977.21,2.0,-0.06478,5e-05,9.37072]
[1779324847291,36.77,77977.21,2.0,-0.06478,5e-05,9.37072]
[1779324848295,36.78,77979.99,2.0,-0.0647,5e-05,9.3618]
[1779324851527,36.79,77987.06,2.0,-0.06442,5e-05,9.33112]
[1779324851532,36.79,77987.06,2.0,-0.06442,5e-05,9.33112]
[1779324852321,36.79,77982.97,2.0,-0.06461,5e-05,9.35195]
[1779324857366,36.79,77984.01,2.0,-0.06458,5e-05,9.34913]
[1779324862404,36.8,77983.33,2.0,-0.06464,5e-05,9.35508]
[1779324867434,36.8,77979.57,2.0,-0.06483,5e-05,9.37656]
[1779324872472,36.8,77971.68,2.0,-0.0652,5e-05,9.41575]
[1779324877505,36.81,77965.88,2.0,-0.06549,5e-05,9.4476]
[1779324882541,36.81,77967.58,2.0,-0.06543,5e-05,9.44065]
[1779324887576,36.81,77967.57,2.0,-0.06544,5e-05,9.44238]
[1779324892612,36.82,77981.51,2.0,-0.06481,5e-05,9.37308]
[1779324897646,36.82,77972.16,2.0,-0.06526,5e-05,9.42272]
[1779324902684,36.82,77969.48,2.0,-0.06539,5e-05,9.4374]
[1779324908181,36.82,77971.6,2.0,-0.06529,5e-05,9.42579]
[1779324908653,36.82,77970.43,2.0,-0.06534,5e-05,9.43158]
[1779324908757,36.82,77970.43,2.0,-0.06534,5e-05,9.43158]
[1779324909036,36.82,77970.43,2.0,-0.06534,5e-05,9.43158]
[1779324909119,36.82,77948.26,2.0,-0.06638,5e-05,9.54496]
[1779324911359,36.82,77948.26,2.0,-0.06638,5e-05,9.54521]
[1779324911373,36.82,77939.95,2.0,-0.06678,5e-05,9.58804]
[1779324912007,36.82,77939.95,2.0,-0.06678,5e-05,9.58804]
[1779324912109,36.82,77942.75,2.0,-0.06665,5e-05,9.57367]
[1779324916496,36.82,77942.23,2.0,-0.06668,5e-05,9.57695]
[1779324916781,36.82,77942.19,2.0,-0.06668,5e-05,9.57718]
[1779324918797,36.82,77943.17,2.0,-0.06663,5e-05,9.57217]
[1779324920433,36.82,77953.15,2.0,-0.06616,5e-05,9.52091]
[1779324920809,36.82,77958.61,2.0,-0.0659,5e-05,9.49308]
[1779324925848,36.82,77967.49,2.0,-0.06549,5e-05,9.44819]
[1779324930882,36.82,77971.93,2.0,-0.06528,5e-05,9.42463]
[1779324935917,36.82,77970.57,2.0,-0.06531,5e-05,9.42749]
[1779324940951,36.82,77970.89,2.0,-0.06529,5e-05,9.42498]
[1779324945987,36.82,77972.09,2.0,-0.06523,5e-05,9.41797]
[1779324951022,36.82,77973.53,2.0,-0.06515,5e-05,9.40975]
[1779324957064,36.81,77972.47,2.0,-0.06519,5e-05,9.41411]
[1779324960105,36.81,77958.42,2.0,-0.06585,5e-05,9.48577]
[1779324964198,36.81,77950.0,2.0,-0.06625,5e-05,9.52939]
[1779324965001,36.81,77948.8,2.0,-0.06631,5e-05,9.53565]
[1779324965122,36.81,77948.8,2.0,-0.06631,5e-05,9.53575]
[1779324970156,36.82,77948.59,2.0,-0.06632,5e-05,9.53734]
[1779324975499,36.81,77948.53,2.0,-0.06631,5e-05,9.53638]
[1779324983462,36.81,77937.03,2.0,-0.06684,5e-05,9.59371]
[1779324990299,36.8,77944.93,2.0,-0.06643,5e-05,9.54924]
[1779324995336,36.8,77949.12,2.0,-0.0662,5e-05,9.52253]
[1779325000370,36.8,77959.48,2.0,-0.0657,5e-05,9.46785]
[1779325005405,36.79,77956.35,2.0,-0.06583,5e-05,9.48258]
[1779325008513,36.79,77942.13,2.0,-0.06649,5e-05,9.55485]
[1779325010612,36.79,77935.32,2.0,-0.06682,5e-05,9.58975]
[1779325011450,36.79,77939.43,2.0,-0.06662,5e-05,9.56862]
[1779325012057,36.79,77939.43,2.0,-0.06662,5e-05,9.56862]
[1779325013181,36.79,77945.12,2.0,-0.06635,5e-05,9.53899]
[1779325013464,36.79,77946.88,2.0,-0.06626,5e-05,9.52964]
[1779325015614,36.79,77954.61,2.0,-0.0659,5e-05,9.48989]
[1779325016485,36.79,77955.08,2.0,-0.06587,5e-05,9.48727]
[1779325021520,36.79,77954.43,2.0,-0.0659,5e-05,9.48959]
[1779325025426,36.79,77953.35,2.0,-0.06594,5e-05,9.49456]
[1779325025801,36.79,77953.85,2.0,-0.06592,5e-05,9.49181]
[1779325026554,36.79,77961.43,2.0,-0.06556,5e-05,9.4528]
[1779325031590,36.79,77965.69,2.0,-0.06535,5e-05,9.43046]
[1779325037013,36.79,77964.32,2.0,-0.06542,5e-05,9.4372]
[1779325042667,36.79,77950.81,2.0,-0.06604,5e-05,9.50551]
[1779325047702,36.78,77956.98,2.0,-0.06574,5e-05,9.47305]
[1779325053546,36.78,77958.22,2.0,-0.06566,5e-05,9.46294]
[1779325060283,36.78,77962.71,2.0,-0.06545,5e-05,9.43933]
[1779325067843,36.78,77950.85,2.0,-0.06599,5e-05,9.4989]
[1779325072878,36.78,77959.22,2.0,-0.06559,5e-05,9.45536]
[1779325079926,36.78,77959.44,2.0,-0.06558,5e-05,9.45354]
[1779325082493,36.78,77959.24,2.0,-0.06558,5e-05,9.45448]
[1779325082594,36.78,77950.87,2.0,-0.06598,5e-05,9.49729]
[1779325084585,36.78,77950.87,2.0,-0.06598,5e-05,9.49719]
[1779325084962,36.78,77948.3,2.0,-0.06609,5e-05,9.51005]
[1779325085972,36.78,77931.39,2.0,-0.0669,5e-05,9.59739]
[1779325088750,36.78,77933.01,2.0,-0.06682,5e-05,9.58883]
[1779325090601,36.78,77933.63,2.0,-0.06679,5e-05,9.58532]
[1779325091005,36.78,77933.88,2.0,-0.06677,5e-05,9.58386]
[1779325096043,36.77,77930.11,2.0,-0.06695,5e-05,9.6026]
[1779325101074,36.78,77914.51,2.0,-0.0677,5e-05,9.68397]
[1779325106109,36.78,77912.81,2.0,-0.06778,5e-05,9.69262]
[1779325112153,36.78,77911.63,2.0,-0.06782,5e-05,9.69579]
[1779325117188,36.78,77921.29,2.0,-0.06736,5e-05,9.64666]
[1779325122225,36.78,77923.61,2.0,-0.06725,5e-05,9.63475]
[1779325128265,36.78,77920.73,2.0,-0.06739,5e-05,9.64948]
[1779325133303,36.78,77911.3,2.0,-0.06786,5e-05,9.69981]
[1779325138339,36.78,77911.07,2.0,-0.06787,5e-05,9.70183]
[1779325144381,36.78,77900.67,2.0,-0.06838,5e-05,9.75639]
[1779325149416,36.78,77899.5,2.0,-0.06845,5e-05,9.76383]
[1779325154450,36.78,77898.39,2.0,-0.06849,5e-05,9.76865]
[1779325159488,36.78,77897.02,2.0,-0.06855,5e-05,9.77478]
[1779325164520,36.78,77897.22,2.0,-0.06853,5e-05,9.77272]
[1779325169583,36.78,77897.0,2.0,-0.06853,5e-05,9.77286]
[1779325171642,36.78,77895.14,2.0,-0.06862,5e-05,9.78236]
[1779325171687,36.78,77879.4,2.0,-0.06937,5e-05,9.8612]
[1779325174997,36.78,77883.23,2.0,-0.06919,5e-05,9.84168]
[1779325175680,36.78,77883.23,2.0,-0.06919,5e-05,9.84168]
[1779325175729,36.78,77890.12,2.0,-0.06885,5e-05,9.80564]
[1779325181628,36.78,77897.59,2.0,-0.0685,5e-05,9.76772]
[1779325187710,36.77,77909.36,2.0,-0.06789,5e-05,9.70241]
[1779325192746,36.77,77911.26,2.0,-0.06777,5e-05,9.68983]
[1779325194253,36.77,77908.43,2.0,-0.06791,5e-05,9.70398]
[1779325194618,36.77,77908.43,2.0,-0.06791,5e-05,9.70398]
[1779325194760,36.77,77907.08,2.0,-0.06797,5e-05,9.71043]
[1779325199803,36.76,77901.74,2.0,-0.06821,5e-05,9.73677]
[1779325201639,36.76,77901.74,2.0,-0.06821,5e-05,9.73677]
[1779325201744,36.76,77901.74,2.0,-0.06821,5e-05,9.73677]
[1779325201771,36.76,77902.23,2.0,-0.06819,5e-05,9.73404]
[1779325202079,36.76,77902.23,2.0,-0.06819,5e-05,9.73404]
[1779325202098,36.76,77902.23,2.0,-0.06819,5e-05,9.73404]
[1779325202189,36.76,77924.4,2.0,-0.06711,5e-05,9.6184]
[1779325205355,36.76,77928.98,2.0,-0.06689,5e-05,9.59433]
[1779325205360,36.76,77928.98,2.0,-0.06689,5e-05,9.59433]
[1779325205388,36.76,77930.94,2.0,-0.06679,5e-05,9.58381]
[1779325208198,36.76,77933.07,2.0,-0.06669,5e-05,9.57201]
[1779325208217,36.76,77933.07,2.0,-0.06669,5e-05,9.57201]
[1779325208244,36.76,77938.73,2.0,-0.06641,5e-05,9.54244]
[1779325212708,36.76,77923.67,2.0,-0.06712,5e-05,9.61873]
[1779325214140,36.75,77923.67,2.0,-0.06711,5e-05,9.6183]
[1779325214209,36.75,77923.67,2.0,-0.06711,5e-05,9.6183]
[1779325214282,36.75,77923.34,2.0,-0.06713,5e-05,9.61955]
[1779325219939,36.75,77924.65,2.0,-0.06704,5e-05,9.61016]
[1779325224345,36.75,77927.19,2.0,-0.06691,5e-05,9.59581]
[1779325224361,36.75,77935.59,2.0,-0.0665,5e-05,9.55206]
[1779325228451,36.75,77936.87,2.0,-0.06643,5e-05,9.54447]
[1779325230437,36.74,77941.11,2.0,-0.06623,5e-05,9.52204]
[1779325230520,36.74,77946.73,2.0,-0.06596,5e-05,9.49288]
[1779325234294,36.74,77931.6,2.0,-0.06665,5e-05,9.56663]
[1779325238625,36.74,77931.23,2.0,-0.06666,5e-05,9.56759]
[1779325238644,36.74,77930.27,2.0,-0.0667,5e-05,9.57221]
[1779325244149,36.74,77923.4,2.0,-0.06701,5e-05,9.60587]
[1779325244599,36.74,77923.4,2.0,-0.06701,5e-05,9.60587]
[1779325244691,36.74,77924.32,2.0,-0.06696,5e-05,9.60073]
[1779325250174,36.73,77927.46,2.0,-0.06679,5e-05,9.58231]
[1779325255206,36.73,77936.21,2.0,-0.06636,5e-05,9.53548]
[1779325260236,36.73,77934.57,2.0,-0.06643,5e-05,9.54233]
[1779325264899,36.72,77931.16,2.0,-0.06658,5e-05,9.55866]
[1779325265272,36.72,77922.1,2.0,-0.06701,5e-05,9.60559]
[1779325270306,36.72,77915.29,2.0,-0.06734,5e-05,9.64082]
[1779325274116,36.72,77916.08,2.0,-0.06728,5e-05,9.63528]
[1779325274982,36.72,77916.38,2.0,-0.06727,5e-05,9.63325]
[1779325275341,36.72,77915.87,2.0,-0.06729,5e-05,9.63541]
[1779325280376,36.72,77920.0,2.0,-0.06707,5e-05,9.6116]
[1779325285410,36.71,77916.16,2.0,-0.06723,5e-05,9.62936]
[1779325290445,36.71,77913.93,2.0,-0.06732,5e-05,9.63849]
[1779325292459,36.71,77927.85,2.0,-0.06662,5e-05,9.56221]
[1779325297495,36.7,77934.89,2.0,-0.06627,5e-05,9.52409]
[1779325302530,36.7,77940.28,2.0,-0.066,5e-05,9.49462]
[1779325307565,36.7,77942.15,2.0,-0.0659,5e-05,9.48348]
[1779325312600,36.69,77944.2,2.0,-0.06579,5e-05,9.47156]
[1779325317635,36.69,77944.73,2.0,-0.06575,5e-05,9.46763]
[1779325322671,36.69,77944.07,2.0,-0.06578,5e-05,9.46993]
[1779325327708,36.69,77939.45,2.0,-0.06598,5e-05,9.49253]
[1779325331766,36.69,77941.57,2.0,-0.06588,5e-05,9.48093]
[1779325331860,36.69,77946.18,2.0,-0.06566,5e-05,9.45704]
[1779325337778,36.69,77938.3,2.0,-0.06602,5e-05,9.49647]
[1779325342818,36.68,77929.85,2.0,-0.06641,5e-05,9.5389]
[1779325343656,36.68,77929.85,2.0,-0.06641,5e-05,9.5389]
[1779325343821,36.68,77911.94,2.0,-0.06726,5e-05,9.63128]
[1779325345867,36.68,77900.81,2.0,-0.0678,5e-05,9.68913]
[1779325345905,36.68,77896.04,2.0,-0.06803,5e-05,9.71389]
[1779325347575,36.68,77896.04,2.0,-0.06803,5e-05,9.71379]
[1779325347581,36.68,77896.04,2.0,-0.06803,5e-05,9.71379]
[1779325347700,36.68,77896.04,2.0,-0.06803,5e-05,9.71379]
[1779325347846,36.68,77890.57,2.0,-0.06829,5e-05,9.7422]
[1779325347994,36.68,77890.57,2.0,-0.06829,5e-05,9.7422]
[1779325348853,36.68,77890.14,2.0,-0.06831,5e-05,9.74429]
[1779325353889,36.68,77888.81,2.0,-0.06836,5e-05,9.74855]
[1779325358943,36.69,77886.53,2.0,-0.06848,5e-05,9.76194]
[1779325363961,36.68,77885.93,2.0,-0.06851,5e-05,9.76423]
[1779325369446,36.68,77888.03,2.0,-0.0684,5e-05,9.75294]
[1779325374547,36.69,77880.12,2.0,-0.0688,5e-05,9.79576]
[1779325379898,36.69,77889.92,2.0,-0.06833,5e-05,9.74481]
[1779325385108,36.68,77896.21,2.0,-0.068,5e-05,9.70996]
[1779325390145,36.68,77897.52,2.0,-0.06792,5e-05,9.70062]
[1779325394215,36.68,77900.52,2.0,-0.06776,5e-05,9.68348]
[1779325394546,36.68,77900.52,2.0,-0.06776,5e-05,9.68348]
[1779325394648,36.68,77901.35,2.0,-0.06771,5e-05,9.67869]
[1779325400226,36.67,77902.75,2.0,-0.06762,5e-05,9.66918]
[1779325405249,36.67,77914.39,2.0,-0.06704,5e-05,9.60637]
[1779325410284,36.66,77910.31,2.0,-0.06722,5e-05,9.6258]
[1779325415319,36.66,77909.3,2.0,-0.06724,5e-05,9.62597]
[1779325420355,36.66,77919.72,2.0,-0.06672,5e-05,9.57032]
[1779325425388,36.66,77925.27,2.0,-0.06644,5e-05,9.54021]
[1779325430424,36.66,77932.8,2.0,-0.06608,5e-05,9.50098]
[1779325435459,36.65,77937.44,2.0,-0.06586,5e-05,9.47608]
[1779325440494,36.65,77936.58,2.0,-0.06589,5e-05,9.47955]
[1779325447544,36.65,77924.39,2.0,-0.06648,5e-05,9.54355]
[1779325452582,36.66,77925.24,2.0,-0.06644,5e-05,9.53989]
[1779325457616,36.66,77931.39,2.0,-0.06615,5e-05,9.50816]
[1779325462652,36.65,77936.3,2.0,-0.06591,5e-05,9.48172]
[1779325467687,36.65,77942.62,2.0,-0.0656,5e-05,9.44828]
[1779325472722,36.65,77944.89,2.0,-0.06547,5e-05,9.43258]
[1779325477758,36.65,77946.19,2.0,-0.0654,5e-05,9.42512]
[1779325482791,36.65,77947.61,2.0,-0.06533,5e-05,9.41711]
[1779325489841,36.65,77952.44,2.0,-0.06509,5e-05,9.39143]
[1779325494877,36.64,77950.78,2.0,-0.06516,5e-05,9.3994]
[1779325499910,36.64,77950.65,2.0,-0.06517,5e-05,9.39956]
[1779325504946,36.64,77949.36,2.0,-0.06522,5e-05,9.40569]
[1779325509982,36.64,77949.13,2.0,-0.06523,5e-05,9.40638]
[1779325515020,36.64,77943.28,2.0,-0.0655,5e-05,9.43581]
[1779325520057,36.64,77934.77,2.0,-0.0659,5e-05,9.47998]
[1779325525093,36.64,77928.68,2.0,-0.0662,5e-05,9.51237]
[1779325530130,36.65,77926.29,2.0,-0.06632,5e-05,9.52549]
[1779325533150,36.65,77908.98,2.0,-0.06713,5e-05,9.61222]
[1779325541034,36.65,77899.48,2.0,-0.06759,5e-05,9.66136]
[1779325551103,36.64,77897.41,2.0,-0.06768,5e-05,9.67143]
[1779325556330,36.64,77905.41,2.0,-0.06727,5e-05,9.62725]
[1779325561174,36.64,77890.53,2.0,-0.06797,5e-05,9.70285]
[1779325564656,36.63,77885.55,2.0,-0.0682,5e-05,9.72723]
[1779325564739,36.63,77882.91,2.0,-0.06833,5e-05,9.74093]
[1779325570428,36.63,77879.98,2.0,-0.06846,5e-05,9.75583]
[1779325575463,36.63,77897.96,2.0,-0.06758,5e-05,9.66077]
[1779325580498,36.63,77895.62,2.0,-0.06768,5e-05,9.67085]
[1779325585533,36.62,77894.08,2.0,-0.06773,5e-05,9.67659]
[1779325590568,36.62,77893.5,2.0,-0.06774,5e-05,9.67732]
[1779325595603,36.62,77892.41,2.0,-0.06777,5e-05,9.67966]
[1779325600638,36.62,77897.33,2.0,-0.06753,5e-05,9.6541]
[1779325605673,36.62,77897.52,2.0,-0.06752,5e-05,9.65335]
[1779325610709,36.62,77898.38,2.0,-0.06749,5e-05,9.64926]
[1779325615743,36.62,77912.41,2.0,-0.0668,5e-05,9.57538]
[1779325619105,36.62,77920.52,2.0,-0.06641,5e-05,9.5329]
[1779325619310,36.62,77922.89,2.0,-0.0663,5e-05,9.52045]
[1779325619771,36.62,77922.89,2.0,-0.0663,5e-05,9.52025]
[1779325624807,36.62,77928.51,2.0,-0.06602,5e-05,9.49038]
[1779325630453,36.61,77928.63,2.0,-0.06601,5e-05,9.4893]
[1779325633448,36.61,77931.22,2.0,-0.06588,5e-05,9.47521]
[1779325633869,36.61,77931.65,2.0,-0.06586,5e-05,9.47285]
[1779325638905,36.61,77932.74,2.0,-0.0658,5e-05,9.46654]
[1779325643940,36.61,77934.23,2.0,-0.06573,5e-05,9.45819]
[1779325649983,36.61,77935.23,2.0,-0.06567,5e-05,9.45228]
[1779325655024,36.61,77938.46,2.0,-0.06549,5e-05,9.43193]
[1779325657787,36.61,77938.68,2.0,-0.06548,5e-05,9.43061]
[1779325659250,36.61,77938.67,2.0,-0.06548,5e-05,9.43057]
[1779325659273,36.61,77947.94,2.0,-0.06505,5e-05,9.38289]
[1779325665088,36.61,77949.27,2.0,-0.06498,5e-05,9.37599]
[1779325665858,36.61,77949.27,2.0,-0.06498,5e-05,9.37599]
[1779325666097,36.61,77949.38,2.0,-0.06498,5e-05,9.37543]
[1779325670084,36.61,77949.07,2.0,-0.06499,5e-05,9.37704]
[1779325671954,36.61,77953.03,2.0,-0.06481,5e-05,9.35678]
[1779325672138,36.61,77952.81,2.0,-0.06482,5e-05,9.35795]
[1779325677172,36.61,77953.4,2.0,-0.06479,5e-05,9.35515]
[1779325682208,36.61,77963.22,2.0,-0.06434,5e-05,9.30548]
[1779325686237,36.61,77947.82,2.0,-0.06506,5e-05,9.38459]
[1779325691272,36.61,77952.21,2.0,-0.06486,5e-05,9.36221]
[1779325696307,36.61,77960.78,2.0,-0.06446,5e-05,9.31886]
[1779325701343,36.61,77954.27,2.0,-0.06477,5e-05,9.35262]
[1779325706379,36.61,77951.2,2.0,-0.06492,5e-05,9.36886]
[1779325711387,36.61,77949.47,2.0,-0.06498,5e-05,9.37474]
[1779325712005,36.61,77935.26,2.0,-0.06565,5e-05,9.44774]
[1779325717422,36.61,77936.26,2.0,-0.0656,5e-05,9.44227]
[1779325722491,36.61,77947.19,2.0,-0.06508,5e-05,9.38562]
[1779325727525,36.61,77957.03,2.0,-0.06462,5e-05,9.33529]
[1779325732559,36.61,77958.36,2.0,-0.06456,5e-05,9.32885]
[1779325737597,36.61,77960.17,2.0,-0.06448,5e-05,9.32003]
[1779325742629,36.61,77960.52,2.0,-0.06447,5e-05,9.3186]
[1779325747667,36.61,77960.89,2.0,-0.06445,5e-05,9.31715]
[1779325750686,36.61,77945.53,2.0,-0.06517,5e-05,9.39594]
[1779325755721,36.61,77936.63,2.0,-0.06559,5e-05,9.44136]
[1779325760759,36.61,77946.87,2.0,-0.06511,5e-05,9.38845]
[1779325765794,36.61,77950.17,2.0,-0.06495,5e-05,9.3717]
[1779325770830,36.61,77949.51,2.0,-0.06499,5e-05,9.37527]
[1779325775864,36.61,77947.98,2.0,-0.06504,5e-05,9.3801]
[1779325780899,36.61,77940.92,2.0,-0.06537,5e-05,9.41642]
[1779325785933,36.61,77939.95,2.0,-0.06542,5e-05,9.42126]
[1779325790969,36.61,77940.69,2.0,-0.06538,5e-05,9.41735]
[1779325796008,36.61,77945.49,2.0,-0.06515,5e-05,9.39276]
[1779325801042,36.61,77935.19,2.0,-0.06564,5e-05,9.44559]
[1779325806076,36.61,77938.2,2.0,-0.06549,5e-05,9.42979]
[1779325811949,36.61,77938.85,2.0,-0.06546,5e-05,9.42655]
[1779325817152,36.62,77940.13,2.0,-0.06542,5e-05,9.42189]
[1779325822186,36.62,77941.52,2.0,-0.06537,5e-05,9.41666]
[1779325827222,36.62,77949.05,2.0,-0.06504,5e-05,9.38001]
[1779325832257,36.63,77950.76,2.0,-0.06496,5e-05,9.37021]
[1779325837369,36.63,77958.57,2.0,-0.0646,5e-05,9.33075]
[1779325838231,36.63,77961.34,2.0,-0.06447,5e-05,9.31667]
[1779325838238,36.63,77961.34,2.0,-0.06447,5e-05,9.31667]
[1779325838300,36.63,77961.34,2.0,-0.06447,5e-05,9.31674]
[1779325840315,36.63,77974.23,2.0,-0.06387,5e-05,9.25133]
[1779325841766,36.63,77974.28,2.0,-0.06387,5e-05,9.25127]
[1779325841827,36.63,77973.9,2.0,-0.06389,5e-05,9.25339]
[1779325844026,36.63,77973.9,2.0,-0.06389,5e-05,9.25357]
[1779325844036,36.63,77973.9,2.0,-0.06389,5e-05,9.25357]
[1779325844038,36.63,77973.9,2.0,-0.06389,5e-05,9.25357]
[1779325844225,36.63,77973.9,2.0,-0.06389,5e-05,9.25357]
[1779325844342,36.63,77973.27,2.0,-0.06392,5e-05,9.25696]
[1779325846284,36.63,77973.29,2.0,-0.06392,5e-05,9.25704]
[1779325846355,36.63,77973.43,2.0,-0.06392,5e-05,9.2565]
[1779325851391,36.63,77975.48,2.0,-0.06384,5e-05,9.24743]
[1779325856425,36.64,77976.16,2.0,-0.06383,5e-05,9.24661]
[1779325861460,36.64,77977.54,2.0,-0.06378,5e-05,9.24086]
[1779325866501,36.65,77978.86,2.0,-0.06374,5e-05,9.23716]
[1779325871537,36.65,77976.01,2.0,-0.0639,5e-05,9.25456]
[1779325877578,36.66,77966.37,2.0,-0.06438,5e-05,9.30735]
[1779325882614,36.66,77961.39,2.0,-0.06463,5e-05,9.33519]
[1779325887649,36.67,77961.4,2.0,-0.06465,5e-05,9.33748]
[1779325892684,36.67,77958.77,2.0,-0.06476,5e-05,9.34825]
[1779325897742,36.67,77960.46,2.0,-0.06468,5e-05,9.33972]
[1779325903761,36.67,77964.11,2.0,-0.06452,5e-05,9.32141]
[1779325908797,36.67,77961.47,2.0,-0.06464,5e-05,9.33521]
[1779325913832,36.67,77963.61,2.0,-0.06454,5e-05,9.32462]
[1779325918866,36.67,77962.51,2.0,-0.06461,5e-05,9.33152]
[1779325923902,36.67,77963.27,2.0,-0.06458,5e-05,9.32801]
[1779325928980,36.67,77965.38,2.0,-0.06448,5e-05,9.31812]
[1779325933189,36.67,77966.83,2.0,-0.06442,5e-05,9.31146]
[1779325933277,36.67,77977.15,2.0,-0.06395,5e-05,9.25907]
[1779325934992,36.67,77977.15,2.0,-0.06395,5e-05,9.25917]
[1779325935334,36.67,77977.15,2.0,-0.06395,5e-05,9.25917]
[1779325935349,36.67,77977.15,2.0,-0.06395,5e-05,9.25917]
[1779325935405,36.67,77997.85,2.0,-0.063,5e-05,9.15456]
[1779325935871,36.67,77997.85,2.0,-0.063,5e-05,9.15456]
[1779325935874,36.67,77997.85,2.0,-0.063,5e-05,9.15456]
[1779325936029,36.67,77997.85,2.0,-0.063,5e-05,9.15483]
[1779325941083,36.68,77988.32,2.0,-0.06345,5e-05,9.2045]
[1779325945071,36.68,77976.83,2.0,-0.06399,5e-05,9.26339]
[1779325945077,36.68,77976.83,2.0,-0.06399,5e-05,9.26339]
[1779325945171,36.68,77990.03,2.0,-0.06338,5e-05,9.1966]
[1779325951135,36.68,77990.08,2.0,-0.06337,5e-05,9.19437]
[1779325956170,36.68,77982.15,2.0,-0.06374,5e-05,9.2352]
[1779325961205,36.68,77977.21,2.0,-0.06398,5e-05,9.26161]
[1779325966239,36.69,77975.42,2.0,-0.06408,5e-05,9.27288]
[1779325971276,36.69,77972.88,2.0,-0.0642,5e-05,9.28618]
[1779325980338,36.69,77969.88,2.0,-0.06434,5e-05,9.30196]
[1779325985373,36.69,77979.86,2.0,-0.06389,5e-05,9.25157]
[1779325991414,36.69,77980.58,2.0,-0.06386,5e-05,9.24884]
[1779325997560,36.69,77979.17,2.0,-0.06393,5e-05,9.25659]
[1779326007527,36.7,77980.24,2.0,-0.0639,5e-05,9.25263]
[1779326012563,36.7,77978.07,2.0,-0.06398,5e-05,9.26111]
[1779326017597,36.7,77980.68,2.0,-0.06387,5e-05,9.24861]
[1779326022632,36.7,77976.42,2.0,-0.06407,5e-05,9.271]
[1779326027667,36.7,77979.42,2.0,-0.06394,5e-05,9.25641]
[1779326033708,36.7,77980.67,2.0,-0.06389,5e-05,9.2511]
[1779326038745,36.7,77981.49,2.0,-0.06386,5e-05,9.24766]
[1779326043779,36.7,77986.44,2.0,-0.06364,5e-05,9.22333]
[1779326048826,36.71,77986.16,2.0,-0.06366,5e-05,9.2257]
[1779326053855,36.71,78000.86,2.0,-0.063,5e-05,9.1525]
[1779326058997,36.71,78005.16,2.0,-0.06281,5e-05,9.13199]
[1779326059764,36.71,78005.86,2.0,-0.06278,5e-05,9.12879]
[1779326060693,36.71,78005.95,2.0,-0.06278,5e-05,9.12867]
[1779326065936,36.72,78013.18,2.0,-0.06247,5e-05,9.09456]
[1779326070972,36.72,78017.37,2.0,-0.0623,5e-05,9.0755]
[1779326076011,36.72,78012.04,2.0,-0.06254,5e-05,9.10105]
[1779326081041,36.73,78017.12,2.0,-0.06232,5e-05,9.07735]
[1779326084366,36.73,78031.09,2.0,-0.06171,4e-05,9.0087]
[1779326087445,36.73,78045.07,2.0,-0.06108,4e-05,8.93907]
[1779326088579,36.73,78045.07,2.0,-0.06108,4e-05,8.93907]
[1779326088623,36.73,78045.07,2.0,-0.06108,4e-05,8.93907]
[1779326088680,36.73,78054.32,2.0,-0.06067,4e-05,8.89325]
[1779326090123,36.73,78067.31,2.0,-0.0601,4e-05,8.8293]
[1779326093223,36.73,78068.75,2.0,-0.06005,4e-05,8.82275]
[1779326093229,36.73,78068.75,2.0,-0.06005,4e-05,8.82275]
[1779326093233,36.73,78068.75,2.0,-0.06005,4e-05,8.82275]
[1779326093306,36.73,78068.75,2.0,-0.06005,4e-05,8.82275]
[1779326093326,36.73,78068.75,2.0,-0.06005,4e-05,8.82275]
[1779326093423,36.73,78064.98,2.0,-0.06021,4e-05,8.84165]
[1779326094526,36.73,78064.98,2.0,-0.06021,4e-05,8.84165]
[1779326094534,36.73,78064.98,2.0,-0.06021,4e-05,8.84165]
[1779326094570,36.73,78064.5,2.0,-0.06024,4e-05,8.84431]
[1779326094858,36.73,78064.5,2.0,-0.06024,4e-05,8.84431]
[1779326095158,36.73,78064.5,2.0,-0.06024,4e-05,8.84457]
[1779326096485,36.73,78064.5,2.0,-0.06024,4e-05,8.84457]
[1779326096539,36.73,78064.5,2.0,-0.06024,4e-05,8.84457]
[1779326096551,36.73,78064.1,2.0,-0.06026,4e-05,8.8468]
[1779326096789,36.73,78064.1,2.0,-0.06026,4e-05,8.8468]
[1779326097172,36.73,78064.1,2.0,-0.06026,4e-05,8.84704]
[1779326098522,36.73,78064.1,2.0,-0.06026,4e-05,8.84704]
[1779326098529,36.73,78064.4,2.0,-0.06025,4e-05,8.84579]
[1779326104235,36.74,78075.06,2.0,-0.0598,4e-05,8.79494]
[1779326106253,36.74,78056.48,2.0,-0.06062,4e-05,8.88772]
[1779326107466,36.74,78056.48,2.0,-0.06062,4e-05,8.88772]
[1779326107517,36.74,78054.45,2.0,-0.06072,4e-05,8.89845]
[1779326112857,36.74,78062.9,2.0,-0.06037,4e-05,8.85953]
[1779326113831,36.74,78068.61,2.0,-0.06012,4e-05,8.83134]
[1779326114364,36.74,78077.17,2.0,-0.05975,4e-05,8.78918]
[1779326115022,36.74,78077.17,2.0,-0.05975,4e-05,8.78918]
[1779326115064,36.74,78077.17,2.0,-0.05975,4e-05,8.78918]
[1779326115426,36.74,78085.51,2.0,-0.05938,4e-05,8.74849]
[1779326117013,36.74,78085.51,2.0,-0.05938,4e-05,8.74849]
[1779326117049,36.74,78085.51,2.0,-0.05938,4e-05,8.74849]
[1779326117388,36.74,78084.31,2.0,-0.05944,4e-05,8.75437]
[1779326121994,36.75,78089.85,2.0,-0.0592,4e-05,8.72797]
[1779326122200,36.75,78089.85,2.0,-0.0592,4e-05,8.72797]
[1779326122444,36.75,78096.78,2.0,-0.05892,4e-05,8.69552]
[1779326125457,36.75,78082.85,2.0,-0.05953,4e-05,8.76487]
[1779326127215,36.75,78085.97,2.0,-0.0594,4e-05,8.75]
[1779326127236,36.75,78085.97,2.0,-0.0594,4e-05,8.75]
[1779326127471,36.75,78086.36,2.0,-0.05938,4e-05,8.74855]
[1779326128461,36.75,78086.36,2.0,-0.05938,4e-05,8.74855]
[1779326128477,36.75,78086.36,2.0,-0.05938,4e-05,8.74855]
[1779326128521,36.75,78086.36,2.0,-0.05938,4e-05,8.74855]
[1779326128622,36.75,78087.99,2.0,-0.05932,4e-05,8.74103]
[1779326129127,36.75,78087.99,2.0,-0.05932,4e-05,8.74103]
[1779326129487,36.75,78087.99,2.0,-0.05932,4e-05,8.74152]
[1779326134383,36.76,78089.66,2.0,-0.05925,4e-05,8.73201]
[1779326135270,36.76,78087.35,2.0,-0.05935,4e-05,8.74379]
[1779326135693,36.76,78096.33,2.0,-0.05897,4e-05,8.70028]
[1779326141584,36.76,78090.21,2.0,-0.05926,4e-05,8.73321]
[1779326146669,36.77,78088.62,2.0,-0.05934,4e-05,8.74327]
[1779326147371,36.77,78088.62,2.0,-0.05934,4e-05,8.74327]
[1779326147641,36.77,78090.9,2.0,-0.05925,4e-05,8.73254]
[1779326148586,36.77,78090.9,2.0,-0.05925,4e-05,8.73254]
[1779326148616,36.77,78090.9,2.0,-0.05925,4e-05,8.73254]
[1779326148677,36.77,78107.16,2.0,-0.05855,4e-05,8.65361]
[1779326153680,36.77,78096.34,2.0,-0.05904,4e-05,8.70871]
[1779326158392,36.78,78094.74,2.0,-0.05912,4e-05,8.71847]
[1779326158716,36.78,78095.74,2.0,-0.05909,4e-05,8.71406]
[1779326159868,36.78,78095.74,2.0,-0.05909,4e-05,8.71406]
[1779326159876,36.78,78095.74,2.0,-0.05909,4e-05,8.71406]
[1779326160729,36.78,78104.65,2.0,-0.05871,4e-05,8.67155]
[1779326163109,36.78,78105.44,2.0,-0.05869,4e-05,8.66881]
[1779326163947,36.78,78100.95,2.0,-0.05888,4e-05,8.69127]
[1779326164758,36.78,78099.2,2.0,-0.05896,4e-05,8.70035]
[1779326165999,36.78,78099.52,2.0,-0.05895,4e-05,8.6993]
[1779326166771,36.78,78100.07,2.0,-0.05893,4e-05,8.69712]
[1779326170800,36.79,78085.87,2.0,-0.05957,4e-05,8.76854]
[1779326174175,36.79,78083.38,2.0,-0.05969,4e-05,8.78219]
[1779326174237,36.79,78083.38,2.0,-0.05969,4e-05,8.78219]
[1779326174835,36.79,78083.48,2.0,-0.05969,4e-05,8.78205]
[1779326178379,36.79,78078.04,2.0,-0.05993,4e-05,8.80947]
[1779326178870,36.79,78066.13,2.0,-0.06046,4e-05,8.86881]
[1779326183902,36.8,78056.14,2.0,-0.06091,4e-05,8.91928]
[1779326188937,36.8,78055.69,2.0,-0.06093,4e-05,8.92225]
[1779326193971,36.8,78051.08,2.0,-0.06113,4e-05,8.94272]
[1779326199011,36.8,78041.24,2.0,-0.06157,4e-05,8.99214]
[1779326205052,36.8,78040.17,2.0,-0.06162,4e-05,8.99774]
[1779326210086,36.8,78041.6,2.0,-0.06156,4e-05,8.9909]
[1779326215124,36.8,78042.95,2.0,-0.0615,4e-05,8.98447]
[1779326220164,36.8,78036.48,2.0,-0.06179,4e-05,9.01693]
[1779326226199,36.8,78037.11,2.0,-0.06176,4e-05,9.01398]
[1779326231314,36.8,78032.51,2.0,-0.06197,4e-05,9.03705]
[1779326237278,36.8,78013.84,2.0,-0.06282,5e-05,9.1315]
[1779326240379,36.8,78009.55,2.0,-0.06302,5e-05,9.15371]
[1779326240391,36.8,78009.55,2.0,-0.06302,5e-05,9.15371]
[1779326240453,36.8,78005.31,2.0,-0.06322,5e-05,9.17536]
[1779326246341,36.81,77993.43,2.0,-0.06378,5e-05,9.2369]
[1779326251376,36.81,77990.03,2.0,-0.06392,5e-05,9.25185]
[1779326256411,36.81,77981.82,2.0,-0.06431,5e-05,9.29423]
[1779326261448,36.81,77992.76,2.0,-0.06381,5e-05,9.23956]
[1779326267057,36.81,77996.26,2.0,-0.06366,5e-05,9.22275]
[1779326268611,36.81,77995.73,2.0,-0.06368,5e-05,9.22586]
[1779326268658,36.81,77984.81,2.0,-0.06419,5e-05,9.28131]
[1779326273913,36.82,77986.78,2.0,-0.0641,5e-05,9.2718]
[1779326273920,36.82,77986.78,2.0,-0.0641,5e-05,9.2718]
[1779326273980,36.82,77989.78,2.0,-0.06397,5e-05,9.25685]
[1779326279574,36.82,77991.7,2.0,-0.06388,5e-05,9.24772]
[1779326284614,36.82,77994.29,2.0,-0.06377,5e-05,9.23517]
[1779326289649,36.82,77994.36,2.0,-0.06377,5e-05,9.23531]
[1779326294717,36.82,77986.34,2.0,-0.06414,5e-05,9.27617]
[1779326300731,36.82,77979.56,2.0,-0.06445,5e-05,9.31055]
[1779326302742,36.82,77964.72,2.0,-0.06514,5e-05,9.38594]
[1779326305806,36.82,77951.12,2.0,-0.06578,5e-05,9.45514]
[1779326310836,36.82,77940.79,2.0,-0.06625,5e-05,9.50626]
[1779326313857,36.81,77952.18,2.0,-0.06569,5e-05,9.44403]
[1779326316761,36.81,77945.92,2.0,-0.06598,5e-05,9.47575]
[1779326316814,36.81,77945.92,2.0,-0.06598,5e-05,9.47575]
[1779326316913,36.81,77922.75,2.0,-0.06708,5e-05,9.59472]
[1779326321733,36.81,77918.43,2.0,-0.06728,5e-05,9.61629]
[1779326321753,36.81,77918.43,2.0,-0.06728,5e-05,9.61629]
[1779326321913,36.81,77918.28,2.0,-0.06728,5e-05,9.61706]
[1779326324831,36.81,77909.26,2.0,-0.06771,5e-05,9.66326]
[1779326326059,36.81,77909.2,2.0,-0.06771,5e-05,9.66352]
[1779326326065,36.81,77905.41,2.0,-0.0679,5e-05,9.6831]
[1779326331165,36.81,77905.21,2.0,-0.0679,5e-05,9.6838]
[1779326332196,36.81,77907.72,2.0,-0.06777,5e-05,9.66978]
[1779326332219,36.81,77907.72,2.0,-0.06777,5e-05,9.66978]
[1779326332725,36.81,77907.72,2.0,-0.06777,5e-05,9.66978]
[1779326332992,36.81,77906.59,2.0,-0.06782,5e-05,9.67512]
[1779326334206,36.81,77906.74,2.0,-0.06781,5e-05,9.67383]
[1779326335013,36.81,77905.89,2.0,-0.06785,5e-05,9.67816]
[1779326341049,36.81,77904.58,2.0,-0.06791,5e-05,9.68445]
[1779326344186,36.8,77884.5,2.0,-0.06888,5e-05,9.78872]
[1779326345130,36.8,77884.5,2.0,-0.06888,5e-05,9.78872]
[1779326345190,36.8,77867.37,2.0,-0.06972,5e-05,9.87815]
[1779326348621,36.8,77855.57,2.0,-0.07029,5e-05,9.9389]
[1779326348626,36.8,77855.57,2.0,-0.07029,5e-05,9.9389]
[1779326349112,36.8,77851.56,2.0,-0.07049,5e-05,9.95954]
[1779326350074,36.8,77851.56,2.0,-0.07049,5e-05,9.95954]
[1779326350081,36.8,77851.56,2.0,-0.07049,5e-05,9.95954]
[1779326350119,36.8,77853.27,2.0,-0.0704,5e-05,9.95005]
[1779326350219,36.8,77853.27,2.0,-0.0704,5e-05,9.95005]
[1779326350670,36.8,77853.27,2.0,-0.0704,5e-05,9.95005]
[1779326350675,36.8,77853.27,2.0,-0.0704,5e-05,9.95005]
[1779326350744,36.8,77853.27,2.0,-0.0704,5e-05,9.95005]
[1779326350747,36.8,77853.27,2.0,-0.0704,5e-05,9.95005]
[1779326351126,36.8,77860.74,2.0,-0.07002,5e-05,9.91032]
[1779326354147,36.8,77846.49,2.0,-0.07072,5e-05,9.98398]
[1779326354847,36.8,77846.49,2.0,-0.07072,5e-05,9.98398]
[1779326354851,36.8,77846.49,2.0,-0.07072,5e-05,9.98398]
[1779326354944,36.8,77846.49,2.0,-0.07072,5e-05,9.98398]
[1779326355156,36.8,77847.36,2.0,-0.07067,5e-05,9.97887]
[1779326356781,36.8,77845.57,2.0,-0.07075,5e-05,9.98779]
[1779326357197,36.79,77848.14,2.0,-0.07062,5e-05,9.97371]
[1779326357765,36.79,77848.14,2.0,-0.07062,5e-05,9.97371]
[1779326358192,36.79,77857.35,2.0,-0.07016,5e-05,9.92475]
[1779326359802,36.79,77855.81,2.0,-0.07023,5e-05,9.93243]
[1779326360205,36.79,77847.97,2.0,-0.07062,5e-05,9.97326]
[1779326364944,36.79,77844.9,2.0,-0.07077,5e-05,9.989]
[1779326365244,36.79,77846.47,2.0,-0.07069,5e-05,9.98059]
[1779326370281,36.79,77848.57,2.0,-0.07058,5e-05,9.96892]
[1779326373160,36.79,77845.67,2.0,-0.0707,5e-05,9.98064]
[1779326373261,36.79,77845.61,2.0,-0.0707,5e-05,9.9808]
[1779326378336,36.79,77834.37,2.0,-0.07125,5e-05,10.03925]
[1779326383372,36.78,77849.88,2.0,-0.07046,5e-05,9.95529]
[1779326387417,36.78,77856.19,2.0,-0.07013,5e-05,9.92052]
[1779326387423,36.78,77856.19,2.0,-0.07013,5e-05,9.92052]
[1779326387475,36.78,77855.39,2.0,-0.07017,5e-05,9.92426]
[1779326392620,36.78,77844.97,2.0,-0.07067,5e-05,9.97753]
[1779326398476,36.78,77838.58,2.0,-0.07098,5e-05,10.01016]
[1779326403515,36.77,77836.0,2.0,-0.0711,5e-05,10.02288]
[1779326408547,36.77,77832.8,2.0,-0.07125,5e-05,10.03891]
[1779326413584,36.77,77829.57,2.0,-0.0714,5e-05,10.055]
[1779326418620,36.77,77826.59,2.0,-0.07154,5e-05,10.06987]
[1779326422330,36.77,77823.38,2.0,-0.0717,5e-05,10.08647]
[1779326424346,36.77,77825.27,2.0,-0.0716,5e-05,10.07595]
[1779326424376,36.77,77825.27,2.0,-0.0716,5e-05,10.07578]
[1779326424663,36.77,77826.93,2.0,-0.07152,5e-05,10.06679]
[1779326426383,36.77,77825.73,2.0,-0.07157,5e-05,10.07295]
[1779326427238,36.77,77827.02,2.0,-0.0715,5e-05,10.06567]
[1779326428430,36.77,77829.79,2.0,-0.07136,5e-05,10.05077]
[1779326428437,36.77,77829.79,2.0,-0.07136,5e-05,10.05077]
[1779326428544,36.77,77829.79,2.0,-0.07136,5e-05,10.05077]
[1779326428551,36.77,77829.79,2.0,-0.07136,5e-05,10.05077]
[1779326428585,36.77,77829.79,2.0,-0.07136,5e-05,10.05077]
[1779326428690,36.77,77829.79,2.0,-0.07136,5e-05,10.05077]
[1779326430480,36.77,77831.39,2.0,-0.07128,5e-05,10.04206]
[1779326430497,36.77,77831.39,2.0,-0.07128,5e-05,10.04206]
[1779326430705,36.76,77834.43,2.0,-0.07113,5e-05,10.02573]
[1779326432536,36.76,77834.43,2.0,-0.07113,5e-05,10.02573]
[1779326432553,36.76,77834.43,2.0,-0.07113,5e-05,10.02573]
[1779326432561,36.76,77834.43,2.0,-0.07113,5e-05,10.02573]
[1779326432585,36.76,77834.43,2.0,-0.07113,5e-05,10.02573]
[1779326434571,36.76,77835.92,2.0,-0.07102,5e-05,10.01314]
[1779326434588,36.76,77835.92,2.0,-0.07102,5e-05,10.01314]
[1779326434599,36.76,77835.92,2.0,-0.07102,5e-05,10.01314]
[1779326434618,36.76,77835.92,2.0,-0.07102,5e-05,10.01314]
[1779326435325,36.76,77835.92,2.0,-0.07102,5e-05,10.01314]
[1779326435350,36.76,77835.92,2.0,-0.07102,5e-05,10.01314]
[1779326435645,36.76,77834.87,2.0,-0.07107,5e-05,10.01809]
[1779326438697,36.76,77843.32,2.0,-0.07063,5e-05,9.9716]
[1779326438767,36.76,77848.04,2.0,-0.07039,5e-05,9.94613]
[1779326443800,36.75,77855.85,2.0,-0.06998,5e-05,9.90257]
[1779326447827,36.75,77870.12,2.0,-0.06926,5e-05,9.82601]
[1779326452863,36.75,77873.26,2.0,-0.06909,5e-05,9.80804]
[1779326457897,36.74,77865.74,2.0,-0.06945,5e-05,9.84591]
[1779326462933,36.74,77869.3,2.0,-0.06926,5e-05,9.82559]
[1779326467967,36.74,77867.94,2.0,-0.06931,5e-05,9.83102]
[1779326473001,36.74,77870.75,2.0,-0.06916,5e-05,9.81483]
[1779326477036,36.73,77857.17,2.0,-0.06981,5e-05,9.88483]
[1779326482071,36.73,77847.33,2.0,-0.07028,5e-05,9.9345]
[1779326487105,36.73,77834.61,2.0,-0.07089,5e-05,9.99903]
[1779326492140,36.72,77822.6,2.0,-0.07146,5e-05,10.05789]
[1779326494571,36.72,77824.77,2.0,-0.07134,5e-05,10.04518]
[1779326495981,36.72,77824.34,2.0,-0.07135,5e-05,10.04687]
[1779326496022,36.72,77824.34,2.0,-0.07135,5e-05,10.04687]
[1779326496167,36.72,77823.98,2.0,-0.07137,5e-05,10.04819]
[1779326498035,36.72,77823.13,2.0,-0.0714,5e-05,10.0521]
[1779326498052,36.72,77823.13,2.0,-0.0714,5e-05,10.0521]
[1779326498058,36.72,77823.13,2.0,-0.0714,5e-05,10.0521]
[1779326498081,36.72,77823.13,2.0,-0.0714,5e-05,10.0521]
[1779326500078,36.72,77821.87,2.0,-0.07146,5e-05,10.05758]
[1779326500089,36.72,77821.87,2.0,-0.07146,5e-05,10.05758]
[1779326500093,36.72,77821.87,2.0,-0.07146,5e-05,10.05758]
[1779326500117,36.72,77821.87,2.0,-0.07146,5e-05,10.05758]
[1779326501345,36.71,77821.46,2.0,-0.07147,5e-05,10.05916]
[1779326501367,36.71,77821.46,2.0,-0.07147,5e-05,10.05916]
[1779326501391,36.71,77821.46,2.0,-0.07147,5e-05,10.05916]
[1779326501424,36.71,77821.46,2.0,-0.07147,5e-05,10.05916]
[1779326501379,36.71,77821.23,2.0,-0.07148,5e-05,10.05977]
[1779326502126,36.71,77821.23,2.0,-0.07148,5e-05,10.05977]
[1779326502159,36.71,77821.23,2.0,-0.07148,5e-05,10.05977]
[1779326504172,36.71,77823.7,2.0,-0.07134,5e-05,10.04545]
[1779326504185,36.71,77823.7,2.0,-0.07134,5e-05,10.04545]
[1779326504226,36.71,77825.04,2.0,-0.07127,5e-05,10.03776]
[1779326505662,36.71,77825.15,2.0,-0.07126,5e-05,10.0366]
[1779326505688,36.71,77825.15,2.0,-0.07126,5e-05,10.0366]
[1779326505695,36.71,77825.15,2.0,-0.07126,5e-05,10.0366]
[1779326505720,36.71,77825.15,2.0,-0.07126,5e-05,10.0366]
[1779326506239,36.71,77825.15,2.0,-0.07126,5e-05,10.0366]
[1779326506277,36.71,77825.15,2.0,-0.07126,5e-05,10.0366]
[1779326506278,36.71,77830.07,2.0,-0.071,5e-05,10.00991]
[1779326506684,36.71,77830.07,2.0,-0.071,5e-05,10.00991]
[1779326512281,36.7,77830.24,2.0,-0.07097,5e-05,10.00584]
[1779326517315,36.7,77840.82,2.0,-0.07042,5e-05,9.94742]
[1779326522352,36.7,77849.07,2.0,-0.06999,5e-05,9.90193]
[1779326527385,36.69,77853.95,2.0,-0.06973,5e-05,9.87435]
[1779326532421,36.69,77868.67,2.0,-0.06899,5e-05,9.7955]
[1779326537455,36.69,77870.59,2.0,-0.06889,5e-05,9.78425]
[1779326542491,36.69,77872.87,2.0,-0.06876,5e-05,9.77131]
[1779326547524,36.68,77874.9,2.0,-0.06866,5e-05,9.75976]
[1779326552560,36.68,77875.25,2.0,-0.06861,5e-05,9.75385]
[1779326557594,36.68,77879.3,2.0,-0.06841,5e-05,9.73201]
[1779326562630,36.68,77880.9,2.0,-0.06833,5e-05,9.72315]
[1779326567666,36.68,77875.88,2.0,-0.06857,5e-05,9.7489]
[1779326572699,36.68,77873.98,2.0,-0.06865,5e-05,9.75808]
[1779326578021,36.68,77866.22,2.0,-0.06902,5e-05,9.79793]
[1779326583777,36.67,77867.38,2.0,-0.06895,5e-05,9.79019]
[1779326588812,36.67,77870.09,2.0,-0.06881,5e-05,9.77482]
[1779326593848,36.67,77872.21,2.0,-0.0687,5e-05,9.76261]
[1779326598883,36.67,77873.13,2.0,-0.06864,5e-05,9.75681]
[1779326603918,36.67,77880.21,2.0,-0.06829,5e-05,9.71894]
[1779326608953,36.67,77881.86,2.0,-0.0682,5e-05,9.70975]
[1779326616004,36.66,77882.01,2.0,-0.06817,5e-05,9.70504]
[1779326622049,36.66,77881.18,2.0,-0.0682,5e-05,9.70881]
[1779326627081,36.66,77882.35,2.0,-0.06814,5e-05,9.70239]
[1779326632117,36.66,77886.36,2.0,-0.06795,5e-05,9.68132]
[1779326638059,36.66,77888.92,2.0,-0.06782,5e-05,9.66803]
[1779326643194,36.66,77885.45,2.0,-0.06799,5e-05,9.68608]
[1779326649238,36.66,77885.36,2.0,-0.068,5e-05,9.68644]
[1779326654270,36.66,77872.57,2.0,-0.06861,5e-05,9.75278]
[1779326661319,36.66,77870.62,2.0,-0.0687,5e-05,9.76221]
[1779326666354,36.66,77876.12,2.0,-0.06843,5e-05,9.73297]
[1779326671390,36.66,77875.9,2.0,-0.06842,5e-05,9.73066]
[1779326676425,36.66,77871.15,2.0,-0.06865,5e-05,9.75525]
[1779326680454,36.66,77870.45,2.0,-0.06868,5e-05,9.75865]
[1779326681459,36.66,77869.4,2.0,-0.06873,5e-05,9.76407]
[1779326686547,36.66,77868.83,2.0,-0.06876,5e-05,9.76669]
[1779326692587,36.66,77868.01,2.0,-0.06879,5e-05,9.77048]
[1779326697623,36.66,77849.5,2.0,-0.0697,5e-05,9.86718]
[1779326702658,36.65,77847.07,2.0,-0.06981,5e-05,9.87871]
[1779326707693,36.65,77839.53,2.0,-0.07017,5e-05,9.91711]
[1779326712727,36.65,77833.94,2.0,-0.07043,5e-05,9.945]
[1779326717763,36.65,77828.66,2.0,-0.07068,5e-05,9.97136]
[1779326722798,36.64,77815.86,2.0,-0.07131,5e-05,10.03839]
[1779326727833,36.64,77813.33,2.0,-0.07144,5e-05,10.05181]
[1779326733385,36.64,77807.11,2.0,-0.07172,5e-05,10.07974]
[1779326734982,36.64,77803.24,2.0,-0.0719,5e-05,10.09936]
[1779326735987,36.64,77801.53,2.0,-0.07199,5e-05,10.10795]
[1779326736018,36.64,77801.53,2.0,-0.07199,5e-05,10.10795]
[1779326736077,36.64,77801.25,2.0,-0.072,5e-05,10.10889]
[1779326737635,36.64,77801.25,2.0,-0.072,5e-05,10.10889]
[1779326737666,36.64,77801.25,2.0,-0.072,5e-05,10.10889]
[1779326737671,36.64,77801.25,2.0,-0.072,5e-05,10.10889]
[1779326737693,36.64,77801.25,2.0,-0.072,5e-05,10.10889]
[1779326738018,36.63,77800.37,2.0,-0.07203,5e-05,10.11246]
[1779326738660,36.63,77799.26,2.0,-0.07208,5e-05,10.11781]
[1779326740059,36.63,77799.65,2.0,-0.07206,5e-05,10.11554]
[1779326740069,36.63,77799.65,2.0,-0.07206,5e-05,10.11554]
[1779326740081,36.63,77799.35,2.0,-0.07207,5e-05,10.11715]
[1779326742113,36.63,77799.56,2.0,-0.07206,5e-05,10.11584]
[1779326742146,36.63,77799.56,2.0,-0.07206,5e-05,10.11584]
[1779326742189,36.63,77800.05,2.0,-0.07203,5e-05,10.11246]
[1779326744166,36.63,77797.1,2.0,-0.07218,5e-05,10.12766]
[1779326744419,36.63,77798.14,2.0,-0.07212,5e-05,10.1215]
[1779326746072,36.63,77798.14,2.0,-0.07212,5e-05,10.1215]
[1779326746161,36.63,77795.57,2.0,-0.07224,5e-05,10.13465]
[1779326750157,36.63,77791.64,2.0,-0.07244,5e-05,10.15497]
[1779326750307,36.63,77791.64,2.0,-0.07244,5e-05,10.15497]
[1779326750325,36.63,77791.64,2.0,-0.07244,5e-05,10.15497]
[1779326750411,36.63,77788.66,2.0,-0.07259,5e-05,10.17074]
[1779326751216,36.63,77788.66,2.0,-0.07259,5e-05,10.17074]
[1779326751260,36.63,77788.66,2.0,-0.07259,5e-05,10.17074]
[1779326751280,36.63,77788.66,2.0,-0.07259,5e-05,10.17074]
[1779326751321,36.63,77788.66,2.0,-0.07259,5e-05,10.17074]
[1779326752358,36.63,77789.4,2.0,-0.07255,5e-05,10.16655]
[1779326752388,36.63,77789.4,2.0,-0.07255,5e-05,10.16655]
[1779326752396,36.63,77789.4,2.0,-0.07255,5e-05,10.16655]
[1779326752421,36.63,77789.4,2.0,-0.07255,5e-05,10.16655]
[1779326754403,36.63,77794.98,2.0,-0.07226,5e-05,10.13644]
[1779326754424,36.63,77794.98,2.0,-0.07226,5e-05,10.13644]
[1779326754432,36.63,77794.98,2.0,-0.07226,5e-05,10.13644]
[1779326754454,36.63,77794.98,2.0,-0.07226,5e-05,10.13644]
[1779326756455,36.63,77792.87,2.0,-0.07236,5e-05,10.14735]
[1779326756486,36.63,77792.87,2.0,-0.07236,5e-05,10.14735]
[1779326756492,36.63,77792.87,2.0,-0.07236,5e-05,10.14735]
[1779326756517,36.63,77792.87,2.0,-0.07236,5e-05,10.14735]
[1779326757278,36.62,77793.82,2.0,-0.07231,5e-05,10.14185]
[1779326757718,36.62,77792.9,2.0,-0.07236,5e-05,10.14658]
[1779326760547,36.62,77792.63,2.0,-0.07237,5e-05,10.14759]
[1779326760551,36.62,77792.63,2.0,-0.07237,5e-05,10.14759]
[1779326760556,36.62,77792.63,2.0,-0.07237,5e-05,10.14759]
[1779326760562,36.62,77792.63,2.0,-0.07237,5e-05,10.14759]
[1779326760829,36.62,77792.47,2.0,-0.07237,5e-05,10.14823]
[1779326760856,36.62,77792.47,2.0,-0.07237,5e-05,10.14823]
[1779326761064,36.62,77792.47,2.0,-0.07237,5e-05,10.14823]
[1779326762030,36.62,77792.47,2.0,-0.07237,5e-05,10.14823]
[1779326762072,36.62,77792.47,2.0,-0.07237,5e-05,10.14823]
[1779326762250,36.62,77792.47,2.0,-0.07237,5e-05,10.14823]
[1779326762604,36.62,77792.47,2.0,-0.07237,5e-05,10.14823]
[1779326765458,36.62,77793.96,2.0,-0.07228,5e-05,10.13873]
[1779326766702,36.62,77793.36,2.0,-0.0723,5e-05,10.14107]
[1779326766728,36.62,77793.36,2.0,-0.0723,5e-05,10.14107]
[1779326766716,36.62,77792.23,2.0,-0.07236,5e-05,10.1469]
[1779326767350,36.62,77792.23,2.0,-0.07236,5e-05,10.1469]
[1779326767655,36.62,77789.25,2.0,-0.07251,5e-05,10.16263]
[1779326768766,36.62,77784.36,2.0,-0.07276,5e-05,10.18861]
[1779326768776,36.62,77784.36,2.0,-0.07276,5e-05,10.18861]
[1779326768778,36.62,77784.36,2.0,-0.07276,5e-05,10.18861]
[1779326770806,36.62,77782.62,2.0,-0.07284,5e-05,10.19765]
[1779326770823,36.62,77782.62,2.0,-0.07284,5e-05,10.19765]
[1779326771136,36.62,77783.19,2.0,-0.07281,5e-05,10.19429]
[1779326772031,36.62,77783.19,2.0,-0.07281,5e-05,10.19429]
[1779326772115,36.62,77783.19,2.0,-0.07281,5e-05,10.19429]
[1779326772167,36.62,77791.61,2.0,-0.07238,5e-05,10.14884]
[1779326772856,36.62,77791.61,2.0,-0.07238,5e-05,10.14884]
[1779326772890,36.62,77791.61,2.0,-0.07238,5e-05,10.14884]
[1779326773150,36.62,77791.61,2.0,-0.07238,5e-05,10.14854]
[1779326774945,36.61,77798.05,2.0,-0.07204,5e-05,10.1134]
[1779326774972,36.61,77798.05,2.0,-0.07204,5e-05,10.1134]
[1779326775164,36.61,77796.7,2.0,-0.0721,5e-05,10.11998]
[1779326777245,36.61,77796.29,2.0,-0.07212,5e-05,10.12152]
[1779326777296,36.61,77796.29,2.0,-0.07212,5e-05,10.12152]
[1779326777406,36.61,77774.84,2.0,-0.07321,5e-05,10.2357]
[1779326782883,36.61,77774.93,2.0,-0.07319,5e-05,10.23377]
[1779326782888,36.61,77774.93,2.0,-0.07319,5e-05,10.23377]
[1779326782904,36.61,77774.93,2.0,-0.07319,5e-05,10.23377]
[1779326783087,36.61,77774.93,2.0,-0.07319,5e-05,10.23377]
[1779326783183,36.61,77774.93,2.0,-0.07319,5e-05,10.23377]
[1779326783185,36.61,77774.93,2.0,-0.07319,5e-05,10.23377]
[1779326783703,36.61,77781.57,2.0,-0.07284,5e-05,10.19743]
[1779326785181,36.61,77781.14,2.0,-0.07286,5e-05,10.19945]
[1779326785184,36.61,77781.14,2.0,-0.07286,5e-05,10.19945]
[1779326785213,36.61,77781.14,2.0,-0.07286,5e-05,10.19945]
[1779326785218,36.61,77781.14,2.0,-0.07286,5e-05,10.19945]
[1779326785244,36.61,77781.14,2.0,-0.07286,5e-05,10.19945]
[1779326785336,36.61,77781.73,2.0,-0.07283,5e-05,10.19553]
[1779326787211,36.6,77781.73,2.0,-0.07282,5e-05,10.19478]
[1779326787250,36.6,77781.73,2.0,-0.07282,5e-05,10.19478]
[1779326787255,36.6,77781.73,2.0,-0.07282,5e-05,10.19478]
[1779326787281,36.6,77781.73,2.0,-0.07282,5e-05,10.19478]
[1779326789248,36.6,77778.41,2.0,-0.07298,5e-05,10.21195]
[1779326789278,36.6,77778.41,2.0,-0.07298,5e-05,10.21195]
[1779326789287,36.6,77778.41,2.0,-0.07298,5e-05,10.21195]
[1779326789306,36.6,77778.41,2.0,-0.07298,5e-05,10.21195]
[1779326791301,36.6,77778.94,2.0,-0.07295,5e-05,10.20843]
[1779326791333,36.6,77778.94,2.0,-0.07295,5e-05,10.20843]
[1779326791339,36.6,77778.94,2.0,-0.07295,5e-05,10.20843]
[1779326791364,36.6,77778.94,2.0,-0.07295,5e-05,10.20843]
[1779326793346,36.6,77778.71,2.0,-0.07293,5e-05,10.20567]
[1779326793382,36.6,77778.71,2.0,-0.07293,5e-05,10.20567]
[1779326793406,36.6,77778.71,2.0,-0.07293,5e-05,10.20567]
[1779326795395,36.6,77779.76,2.0,-0.07287,5e-05,10.19936]
[1779326795430,36.6,77779.76,2.0,-0.07287,5e-05,10.19936]
[1779326795437,36.6,77779.76,2.0,-0.07287,5e-05,10.19936]
[1779326795462,36.6,77779.76,2.0,-0.07287,5e-05,10.19936]
[1779326797441,36.6,77779.2,2.0,-0.0729,5e-05,10.2017]
[1779326797457,36.6,77779.2,2.0,-0.0729,5e-05,10.2017]
[1779326797468,36.6,77779.2,2.0,-0.0729,5e-05,10.2017]
[1779326797489,36.6,77779.2,2.0,-0.0729,5e-05,10.2017]
[1779326799500,36.6,77779.77,2.0,-0.07286,5e-05,10.19797]
[1779326799540,36.6,77779.77,2.0,-0.07286,5e-05,10.19797]
[1779326799569,36.6,77779.77,2.0,-0.07286,5e-05,10.19797]
[1779326801562,36.6,77779.77,2.0,-0.07286,5e-05,10.19764]
[1779326801581,36.6,77779.77,2.0,-0.07286,5e-05,10.19764]
[1779326801587,36.6,77779.77,2.0,-0.07286,5e-05,10.19764]
[1779326801609,36.6,77779.77,2.0,-0.07286,5e-05,10.19764]
[1779326803653,36.6,77780.13,2.0,-0.07283,5e-05,10.19504]
[1779326803674,36.6,77780.13,2.0,-0.07283,5e-05,10.19504]
[1779326803682,36.6,77780.13,2.0,-0.07283,5e-05,10.19504]
[1779326803700,36.6,77780.13,2.0,-0.07283,5e-05,10.19504]
[1779326805656,36.59,77783.85,2.0,-0.07263,5e-05,10.17411]
[1779326805696,36.59,77783.85,2.0,-0.07263,5e-05,10.17411]
[1779326805722,36.59,77783.85,2.0,-0.07263,5e-05,10.17411]
[1779326807701,36.59,77783.98,2.0,-0.07262,5e-05,10.17281]
[1779326807738,36.59,77783.98,2.0,-0.07262,5e-05,10.17281]
[1779326807768,36.59,77783.98,2.0,-0.07262,5e-05,10.17281]
[1779326808064,36.59,77786.02,2.0,-0.07251,5e-05,10.16158]
[1779326808099,36.59,77786.02,2.0,-0.07251,5e-05,10.16158]
[1779326808397,36.59,77786.02,2.0,-0.07251,5e-05,10.16129]
[1779326809764,36.59,77786.02,2.0,-0.07251,5e-05,10.16129]
[1779326809789,36.59,77786.44,2.0,-0.07249,5e-05,10.15875]
[1779326810411,36.59,77785.93,2.0,-0.07251,5e-05,10.1612]
[1779326811807,36.59,77787.24,2.0,-0.07244,5e-05,10.1539]
[1779326811849,36.59,77787.24,2.0,-0.07244,5e-05,10.1539]
[1779326811877,36.59,77787.24,2.0,-0.07244,5e-05,10.1539]
[1779326813313,36.59,77790.48,2.0,-0.07227,5e-05,10.13628]
[1779326813346,36.59,77790.48,2.0,-0.07227,5e-05,10.13628]
[1779326813355,36.59,77790.48,2.0,-0.07227,5e-05,10.13628]
[1779326813377,36.59,77790.48,2.0,-0.07227,5e-05,10.13628]
[1779326813855,36.59,77792.31,2.0,-0.07218,5e-05,10.12624]
[1779326813878,36.59,77792.31,2.0,-0.07218,5e-05,10.12624]
[1779326814439,36.59,77793.44,2.0,-0.07212,5e-05,10.11996]
[1779326815916,36.59,77794.04,2.0,-0.07209,5e-05,10.11652]
[1779326815936,36.59,77794.04,2.0,-0.07209,5e-05,10.11652]
[1779326816453,36.59,77795.18,2.0,-0.07203,5e-05,10.11019]
[1779326817962,36.59,77795.42,2.0,-0.07201,5e-05,10.10868]
[1779326817990,36.59,77795.42,2.0,-0.07201,5e-05,10.10868]
[1779326818017,36.59,77795.42,2.0,-0.07201,5e-05,10.10868]
[1779326820031,36.59,77795.6,2.0,-0.072,5e-05,10.10724]
[1779326820058,36.59,77795.6,2.0,-0.072,5e-05,10.10724]
[1779326820064,36.59,77795.6,2.0,-0.072,5e-05,10.10724]
[1779326820088,36.59,77795.6,2.0,-0.072,5e-05,10.10724]
[1779326822072,36.59,77794.66,2.0,-0.07204,5e-05,10.11178]
[1779326822093,36.59,77794.66,2.0,-0.07204,5e-05,10.11178]
[1779326822114,36.59,77794.66,2.0,-0.07204,5e-05,10.11178]
[1779326824112,36.59,77793.71,2.0,-0.07208,5e-05,10.11633]
[1779326824136,36.59,77793.71,2.0,-0.07208,5e-05,10.11633]
[1779326824161,36.59,77793.71,2.0,-0.07208,5e-05,10.11633]
[1779326824896,36.58,77793.24,2.0,-0.07211,5e-05,10.11857]
[1779326830128,36.58,77806.44,2.0,-0.0714,5e-05,10.04473]
[1779326830179,36.58,77806.44,2.0,-0.0714,5e-05,10.04473]
[1779326830551,36.58,77809.68,2.0,-0.07124,5e-05,10.02688]
[1779326835587,36.57,77815.99,2.0,-0.07089,5e-05,9.99069]
[1779326840622,36.57,77814.85,2.0,-0.07093,5e-05,9.99423]
[1779326845656,36.56,77813.6,2.0,-0.07097,5e-05,9.99839]
[1779326850692,36.56,77812.32,2.0,-0.07102,5e-05,10.004]
[1779326855726,36.56,77810.63,2.0,-0.07108,5e-05,10.00933]
[1779326860762,36.56,77809.02,2.0,-0.07116,5e-05,10.01752]
[1779326865797,36.56,77812.83,2.0,-0.07097,5e-05,9.99702]
[1779326870833,36.56,77811.18,2.0,-0.07105,5e-05,10.00559]
[1779326875867,36.56,77804.51,2.0,-0.07138,5e-05,10.04078]
[1779326880902,36.56,77805.39,2.0,-0.07133,5e-05,10.03562]
[1779326885937,36.56,77807.64,2.0,-0.07121,5e-05,10.02319]
[1779326890974,36.56,77806.94,2.0,-0.07125,5e-05,10.02657]
[1779326896012,36.56,77808.82,2.0,-0.07115,5e-05,10.01625]
[1779326901046,36.56,77807.56,2.0,-0.07121,5e-05,10.02266]
[1779326906082,36.56,77806.97,2.0,-0.07124,5e-05,10.02549]
[1779326911117,36.56,77808.3,2.0,-0.07114,5e-05,10.0148]
[1779326916151,36.56,77805.57,2.0,-0.07128,5e-05,10.02905]
[1779326921186,36.55,77803.25,2.0,-0.07139,5e-05,10.04107]
[1779326926220,36.55,77802.11,2.0,-0.07145,5e-05,10.04667]
[1779326931257,36.55,77802.65,2.0,-0.07142,5e-05,10.04331]
[1779326936293,36.55,77804.58,2.0,-0.07131,5e-05,10.03255]
[1779326941326,36.55,77805.53,2.0,-0.07126,5e-05,10.02712]
[1779326946361,36.55,77806.27,2.0,-0.07122,5e-05,10.02284]
[1779326951396,36.55,77806.06,2.0,-0.07123,5e-05,10.02358]
[1779326960459,36.55,77805.03,2.0,-0.07127,5e-05,10.02843]
[1779326965497,36.55,77808.41,2.0,-0.0711,5e-05,10.01022]
[1779326971536,36.55,77809.8,2.0,-0.07101,5e-05,9.99936]
[1779326976571,36.55,77817.87,2.0,-0.07061,5e-05,9.95655]
[1779326981607,36.55,77817.38,2.0,-0.07063,5e-05,9.95893]
[1779326986643,36.54,77816.88,2.0,-0.07063,5e-05,9.95962]
[1779326991676,36.54,77817.34,2.0,-0.0706,5e-05,9.95562]
[1779326996711,36.54,77814.84,2.0,-0.07072,5e-05,9.96886]
[1779327001759,36.54,77804.29,2.0,-0.07125,5e-05,10.02479]
[1779327002580,36.54,77804.29,2.0,-0.07125,5e-05,10.02479]
[1779327002581,36.54,77804.29,2.0,-0.07125,5e-05,10.02479]
[1779327002957,36.54,77804.29,2.0,-0.07125,5e-05,10.02479]
[1779327002760,36.54,77784.28,2.0,-0.07227,5e-05,10.13161]
[1779327003768,36.54,77779.04,2.0,-0.07253,5e-05,10.15949]
[1779327004702,36.54,77779.04,2.0,-0.07253,5e-05,10.15949]
[1779327004706,36.54,77779.04,2.0,-0.07253,5e-05,10.15949]
[1779327004774,36.54,77780.55,2.0,-0.07245,5e-05,10.15114]
[1779327005032,36.54,77780.55,2.0,-0.07245,5e-05,10.15114]
[1779327005781,36.54,77780.23,2.0,-0.07247,5e-05,10.15262]
[1779327006513,36.54,77780.23,2.0,-0.07247,5e-05,10.15262]
[1779327007226,36.54,77778.38,2.0,-0.07256,5e-05,10.1623]
[1779327008646,36.54,77778.23,2.0,-0.07257,5e-05,10.16286]
[1779327008682,36.54,77778.23,2.0,-0.07257,5e-05,10.16286]
[1779327008801,36.54,77778.12,2.0,-0.07257,5e-05,10.1632]
[1779327010681,36.54,77775.29,2.0,-0.07271,5e-05,10.17814]
[1779327010717,36.54,77775.29,2.0,-0.07271,5e-05,10.17814]
[1779327010816,36.54,77775.29,2.0,-0.07271,5e-05,10.17787]
[1779327012739,36.54,77775.12,2.0,-0.07272,5e-05,10.17851]
[1779327012779,36.54,77775.12,2.0,-0.07272,5e-05,10.17851]
[1779327012787,36.54,77775.12,2.0,-0.07272,5e-05,10.17851]
[1779327012814,36.54,77775.12,2.0,-0.07272,5e-05,10.17851]
[1779327014793,36.54,77777.06,2.0,-0.07261,5e-05,10.16754]
[1779327014830,36.54,77777.06,2.0,-0.07261,5e-05,10.16754]
[1779327014837,36.54,77777.06,2.0,-0.07261,5e-05,10.16754]
[1779327014863,36.54,77777.06,2.0,-0.07261,5e-05,10.16754]
[1779327016843,36.54,77778.55,2.0,-0.07253,5e-05,10.15901]
[1779327016863,36.54,77778.55,2.0,-0.07253,5e-05,10.15901]
[1779327016872,36.54,77778.55,2.0,-0.07253,5e-05,10.15901]
[1779327016892,36.54,77778.55,2.0,-0.07253,5e-05,10.15901]
[1779327018896,36.53,77779.84,2.0,-0.07246,5e-05,10.15155]
[1779327018909,36.53,77779.84,2.0,-0.07246,5e-05,10.15155]
[1779327018913,36.53,77779.84,2.0,-0.07246,5e-05,10.15155]
[1779327018938,36.53,77779.84,2.0,-0.07246,5e-05,10.15155]
[1779327020927,36.53,77781.24,2.0,-0.07238,5e-05,10.14351]
[1779327020956,36.53,77781.24,2.0,-0.07238,5e-05,10.14351]
[1779327020962,36.53,77781.24,2.0,-0.07238,5e-05,10.14351]
[1779327021011,36.53,77785.76,2.0,-0.07215,5e-05,10.11902]
[1779327022982,36.53,77785.76,2.0,-0.07215,5e-05,10.11879]
[1779327023023,36.53,77786.09,2.0,-0.07213,5e-05,10.1168]
[1779327023032,36.53,77786.09,2.0,-0.07213,5e-05,10.1168]
[1779327023081,36.53,77786.09,2.0,-0.07213,5e-05,10.1168]
[1779327025032,36.53,77788.77,2.0,-0.07199,5e-05,10.10204]
[1779327025082,36.53,77788.77,2.0,-0.07199,5e-05,10.10204]
[1779327025087,36.53,77788.77,2.0,-0.07199,5e-05,10.10204]
[1779327025142,36.53,77788.77,2.0,-0.07199,5e-05,10.10204]
[1779327027075,36.53,77792.38,2.0,-0.0718,5e-05,10.08234]
[1779327027127,36.53,77792.38,2.0,-0.0718,5e-05,10.08234]
[1779327027180,36.53,77792.38,2.0,-0.0718,5e-05,10.08234]
[1779327027695,36.53,77792.38,2.0,-0.0718,5e-05,10.08234]
[1779327027750,36.53,77792.38,2.0,-0.0718,5e-05,10.08234]
[1779327027938,36.53,77791.94,2.0,-0.07182,5e-05,10.0845]
[1779327029146,36.53,77784.6,2.0,-0.07219,5e-05,10.12358]
[1779327029176,36.53,77784.6,2.0,-0.07219,5e-05,10.12358]
[1779327029653,36.53,77784.6,2.0,-0.07219,5e-05,10.12358]
[1779327029949,36.53,77781.69,2.0,-0.07234,5e-05,10.13891]
[1779327031190,36.53,77781.95,2.0,-0.07232,5e-05,10.13725]
[1779327037001,36.53,77786.91,2.0,-0.07204,5e-05,10.10596]
[1779327042035,36.53,77783.77,2.0,-0.07219,5e-05,10.12179]
[1779327047072,36.52,77782.51,2.0,-0.07224,5e-05,10.12756]
[1779327049532,36.52,77782.26,2.0,-0.07225,5e-05,10.12872]
[1779327049600,36.52,77780.9,2.0,-0.07232,5e-05,10.13562]
[1779327054802,36.52,77775.76,2.0,-0.07257,5e-05,10.16207]
[1779327060164,36.52,77775.31,2.0,-0.07258,5e-05,10.16329]
[1779327061969,36.52,77775.31,2.0,-0.07258,5e-05,10.16329]
[1779327061982,36.52,77775.31,2.0,-0.07258,5e-05,10.16329]
[1779327062008,36.52,77775.31,2.0,-0.07258,5e-05,10.16329]
[1779327062030,36.52,77775.16,2.0,-0.07259,5e-05,10.16386]
[1779327063992,36.52,77775.16,2.0,-0.07259,5e-05,10.16386]
[1779327064035,36.52,77767.0,2.0,-0.073,5e-05,10.20731]
[1779327067138,36.52,77766.18,2.0,-0.07304,5e-05,10.21083]
[1779327068060,36.52,77766.18,2.0,-0.07304,5e-05,10.21083]
[1779327067220,36.52,77764.55,2.0,-0.07312,5e-05,10.21931]
[1779327068227,36.51,77763.9,2.0,-0.07315,5e-05,10.22249]
[1779327070109,36.51,77763.42,2.0,-0.07317,5e-05,10.22475]
[1779327070241,36.51,77763.35,2.0,-0.07317,5e-05,10.2248]
[1779327072170,36.51,77763.66,2.0,-0.07315,5e-05,10.22281]
[1779327072262,36.51,77762.2,2.0,-0.07323,5e-05,10.23037]
[1779327076268,36.51,77761.47,2.0,-0.07325,5e-05,10.23335]
[1779327076363,36.51,77763.3,2.0,-0.07316,5e-05,10.22315]
[1779327082405,36.51,77763.89,2.0,-0.07311,5e-05,10.21842]
[1779327082458,36.51,77763.89,2.0,-0.07311,5e-05,10.21842]
[1779327082481,36.51,77763.89,2.0,-0.07311,5e-05,10.21842]
[1779327082545,36.51,77763.99,2.0,-0.0731,5e-05,10.21757]
[1779327084480,36.51,77763.99,2.0,-0.0731,5e-05,10.21726]
[1779327084508,36.51,77770.75,2.0,-0.07275,5e-05,10.18053]
[1779327085276,36.51,77770.75,2.0,-0.07275,5e-05,10.18053]
[1779327086523,36.51,77770.75,2.0,-0.07275,5e-05,10.18026]
[1779327086624,36.5,77770.24,2.0,-0.07277,5e-05,10.18276]
[1779327092397,36.5,77773.69,2.0,-0.07256,5e-05,10.15944]
[1779327097432,36.5,77772.56,2.0,-0.07261,5e-05,10.16436]
[1779327102468,36.5,77771.79,2.0,-0.07264,5e-05,10.16739]
[1779327107505,36.5,77771.32,2.0,-0.07265,5e-05,10.16883]
[1779327112540,36.49,77768.99,2.0,-0.07276,5e-05,10.18017]
[1779327117575,36.49,77770.02,2.0,-0.07269,5e-05,10.17345]
[1779327122608,36.49,77767.58,2.0,-0.07281,5e-05,10.18534]
[1779327127644,36.49,77767.82,2.0,-0.07278,5e-05,10.18277]
[1779327135700,36.48,77768.74,2.0,-0.07272,5e-05,10.17582]
[1779327140734,36.48,77768.99,2.0,-0.07269,5e-05,10.17324]
[1779327145770,36.48,77768.49,2.0,-0.07271,5e-05,10.1747]
[1779327151813,36.48,77769.03,2.0,-0.07265,5e-05,10.16702]
[1779327156885,36.48,77770.67,2.0,-0.07255,5e-05,10.15727]
[1779327162890,36.47,77774.67,2.0,-0.07234,5e-05,10.1344]
[1779327167927,36.47,77771.3,2.0,-0.0725,5e-05,10.15153]
[1779327172962,36.47,77771.9,2.0,-0.07246,5e-05,10.14728]
[1779327177997,36.47,77767.64,2.0,-0.07267,5e-05,10.16918]
[1779327182273,36.47,77769.0,2.0,-0.07259,5e-05,10.16092]
[1779327182345,36.47,77769.0,2.0,-0.07259,5e-05,10.16092]
[1779327182379,36.47,77769.0,2.0,-0.07259,5e-05,10.16092]
[1779327182948,36.47,77769.0,2.0,-0.07259,5e-05,10.16092]
[1779327182989,36.47,77769.0,2.0,-0.07259,5e-05,10.16092]
[1779327183090,36.47,77767.43,2.0,-0.07267,5e-05,10.16915]
[1779327184968,36.47,77767.43,2.0,-0.07267,5e-05,10.16894]
[1779327185009,36.47,77767.43,2.0,-0.07267,5e-05,10.16894]
[1779327185063,36.47,77766.59,2.0,-0.07271,5e-05,10.17323]
[1779327187019,36.47,77766.0,2.0,-0.07274,5e-05,10.17618]
[1779327187047,36.47,77766.0,2.0,-0.07274,5e-05,10.17618]
[1779327187148,36.47,77766.12,2.0,-0.07273,5e-05,10.17529]
[1779327189039,36.46,77766.12,2.0,-0.07272,5e-05,10.17505]
[1779327189055,36.46,77766.12,2.0,-0.07272,5e-05,10.17505]
[1779327189064,36.46,77766.12,2.0,-0.07272,5e-05,10.17505]
[1779327189083,36.46,77766.12,2.0,-0.07272,5e-05,10.17505]
[1779327191045,36.46,77765.74,2.0,-0.07274,5e-05,10.17662]
[1779327191067,36.46,77765.74,2.0,-0.07274,5e-05,10.17662]
[1779327191117,36.46,77765.74,2.0,-0.07274,5e-05,10.17662]
[1779327193098,36.46,77765.88,2.0,-0.07273,5e-05,10.1754]
[1779327193137,36.46,77765.88,2.0,-0.07273,5e-05,10.1754]
[1779327193142,36.46,77765.88,2.0,-0.07273,5e-05,10.1754]
[1779327193167,36.46,77765.88,2.0,-0.07273,5e-05,10.1754]
[1779327195128,36.46,77766.21,2.0,-0.07271,5e-05,10.17315]
[1779327195155,36.46,77766.21,2.0,-0.07271,5e-05,10.17315]
[1779327195164,36.46,77766.21,2.0,-0.07271,5e-05,10.17315]
[1779327195214,36.46,77766.21,2.0,-0.0727,5e-05,10.17292]
[1779327197194,36.46,77766.21,2.0,-0.0727,5e-05,10.17269]
[1779327197237,36.46,77766.29,2.0,-0.0727,5e-05,10.17204]
[1779327197292,36.46,77766.29,2.0,-0.0727,5e-05,10.17204]
[1779327199220,36.46,77766.31,2.0,-0.07269,5e-05,10.17148]
[1779327199259,36.46,77766.31,2.0,-0.07269,5e-05,10.17148]
[1779327199267,36.46,77766.31,2.0,-0.07269,5e-05,10.17148]
[1779327199319,36.46,77766.31,2.0,-0.07269,5e-05,10.17148]
[1779327201253,36.46,77766.7,2.0,-0.07267,5e-05,10.16894]
[1779327201305,36.46,77766.7,2.0,-0.07267,5e-05,10.16894]
[1779327201309,36.46,77766.7,2.0,-0.07267,5e-05,10.16894]
[1779327201338,36.46,77766.7,2.0,-0.07267,5e-05,10.16894]
[1779327203301,36.46,77768.14,2.0,-0.07259,5e-05,10.16075]
[1779327203326,36.46,77768.14,2.0,-0.07259,5e-05,10.16075]
[1779327203331,36.46,77768.14,2.0,-0.07259,5e-05,10.16075]
[1779327203384,36.46,77768.14,2.0,-0.07259,5e-05,10.16075]
[1779327205338,36.46,77772.96,2.0,-0.07234,5e-05,10.13442]
[1779327205382,36.46,77772.96,2.0,-0.07234,5e-05,10.13442]
[1779327205387,36.46,77772.96,2.0,-0.07234,5e-05,10.13442]
[1779327205439,36.46,77772.96,2.0,-0.07234,5e-05,10.13442]
[1779327207380,36.46,77772.38,2.0,-0.07237,5e-05,10.13738]
[1779327207425,36.46,77772.38,2.0,-0.07237,5e-05,10.13738]
[1779327207433,36.46,77772.38,2.0,-0.07237,5e-05,10.13738]
[1779327207485,36.46,77772.38,2.0,-0.07237,5e-05,10.13738]
[1779327209430,36.46,77771.87,2.0,-0.07239,5e-05,10.13978]
[1779327209470,36.46,77771.87,2.0,-0.07239,5e-05,10.13978]
[1779327209475,36.46,77771.87,2.0,-0.07239,5e-05,10.13978]
[1779327209528,36.46,77771.87,2.0,-0.07239,5e-05,10.13978]
[1779327211500,36.46,77771.4,2.0,-0.07241,5e-05,10.1418]
[1779327211530,36.46,77771.4,2.0,-0.07241,5e-05,10.1418]
[1779327211542,36.46,77771.4,2.0,-0.07241,5e-05,10.1418]
[1779327211589,36.46,77771.4,2.0,-0.07241,5e-05,10.1418]
[1779327213415,36.46,77771.8,2.0,-0.07236,5e-05,10.136]
[1779327213465,36.46,77771.8,2.0,-0.07236,5e-05,10.136]
[1779327213474,36.46,77771.8,2.0,-0.07236,5e-05,10.136]
[1779327213522,36.46,77771.8,2.0,-0.07236,5e-05,10.136]
[1779327215548,36.45,77777.05,2.0,-0.07208,5e-05,10.10668]
[1779327215569,36.45,77777.05,2.0,-0.07208,5e-05,10.10668]
[1779327215573,36.45,77777.05,2.0,-0.07208,5e-05,10.10668]
[1779327215599,36.45,77777.05,2.0,-0.07208,5e-05,10.10668]
[1779327217567,36.45,77778.75,2.0,-0.07199,5e-05,10.09693]
[1779327217605,36.45,77778.75,2.0,-0.07199,5e-05,10.09693]
[1779327217610,36.45,77778.75,2.0,-0.07199,5e-05,10.09693]
[1779327217641,36.45,77778.75,2.0,-0.07199,5e-05,10.09693]
[1779327219632,36.45,77780.35,2.0,-0.07191,5e-05,10.08817]
[1779327219681,36.45,77780.35,2.0,-0.07191,5e-05,10.08817]
[1779327221699,36.45,77794.6,2.0,-0.07118,5e-05,10.01125]
[1779327221770,36.45,77801.23,2.0,-0.07084,5e-05,9.97536]
[1779327227369,36.45,77799.33,2.0,-0.07091,5e-05,9.98325]
[1779327232404,36.44,77802.66,2.0,-0.07073,5e-05,9.96353]
[1779327237442,36.44,77807.51,2.0,-0.07047,5e-05,9.93585]
[1779327242475,36.44,77807.88,2.0,-0.07043,5e-05,9.93208]
[1779327248518,36.43,77808.06,2.0,-0.0704,5e-05,9.9288]
[1779327253551,36.43,77807.49,2.0,-0.07041,5e-05,9.93025]
[1779327258588,36.43,77806.56,2.0,-0.07045,5e-05,9.93355]
[1779327263621,36.43,77806.58,2.0,-0.07044,5e-05,9.93351]
[1779327269061,36.43,77818.21,2.0,-0.06985,5e-05,9.87045]
[1779327274698,36.42,77821.62,2.0,-0.06964,5e-05,9.8467]
[1779327277681,36.42,77823.38,2.0,-0.06954,5e-05,9.83675]
[1779327279083,36.42,77822.85,2.0,-0.06957,5e-05,9.83927]
[1779327279135,36.42,77820.93,2.0,-0.06966,5e-05,9.84916]
[1779327284768,36.42,77821.32,2.0,-0.06963,5e-05,9.84537]
[1779327289805,36.41,77820.61,2.0,-0.06965,5e-05,9.84778]
[1779327294839,36.41,77819.04,2.0,-0.06972,5e-05,9.85481]
[1779327299874,36.41,77817.61,2.0,-0.06977,5e-05,9.86108]
[1779327304908,36.41,77817.65,2.0,-0.06976,5e-05,9.85957]
[1779327309944,36.4,77817.0,2.0,-0.06978,5e-05,9.86177]
[1779327314581,36.4,77815.16,2.0,-0.06986,5e-05,9.87052]
[1779327314599,36.4,77815.16,2.0,-0.06986,5e-05,9.87052]
[1779327314688,36.4,77815.16,2.0,-0.06986,5e-05,9.87052]
[1779327314689,36.4,77815.16,2.0,-0.06986,5e-05,9.87052]
[1779327314981,36.4,77826.21,2.0,-0.06931,5e-05,9.81165]
[1779327315706,36.4,77826.21,2.0,-0.06931,5e-05,9.81165]
[1779327315716,36.4,77826.21,2.0,-0.06931,5e-05,9.81165]
[1779327315721,36.4,77826.21,2.0,-0.06931,5e-05,9.81165]
[1779327315826,36.4,77826.21,2.0,-0.06931,5e-05,9.81165]
[1779327315986,36.4,77833.8,2.0,-0.06893,5e-05,9.77134]
[1779327320131,36.4,77837.23,2.0,-0.06876,5e-05,9.75292]
[1779327320191,36.4,77839.21,2.0,-0.06866,5e-05,9.74238]
[1779327326059,36.4,77845.85,2.0,-0.06833,5e-05,9.70707]
[1779327331094,36.4,77844.64,2.0,-0.06837,5e-05,9.70999]
[1779327336129,36.4,77837.42,2.0,-0.06872,5e-05,9.74775]
[1779327341168,36.4,77825.48,2.0,-0.0693,5e-05,9.80973]
[1779327346203,36.4,77824.92,2.0,-0.06932,5e-05,9.81127]
[1779327351238,36.39,77825.99,2.0,-0.06925,5e-05,9.80417]
[1779327356273,36.39,77826.36,2.0,-0.06922,5e-05,9.80079]
[1779327361308,36.39,77827.17,2.0,-0.06917,5e-05,9.79508]
[1779327366343,36.39,77827.77,2.0,-0.06912,5e-05,9.79048]
[1779327371379,36.38,77820.96,2.0,-0.06945,5e-05,9.82507]
[1779327376419,36.38,77815.72,2.0,-0.0697,5e-05,9.85129]
[1779327382456,36.38,77815.74,2.0,-0.06967,5e-05,9.84871]
[1779327387491,36.37,77816.7,2.0,-0.06961,5e-05,9.84218]
[1779327393533,36.37,77814.87,2.0,-0.06967,5e-05,9.84701]
[1779327398567,36.37,77812.73,2.0,-0.06976,5e-05,9.85708]
[1779327403603,36.37,77809.77,2.0,-0.0699,5e-05,9.87146]
[1779327408637,36.36,77808.2,2.0,-0.06996,5e-05,9.87845]
[1779327414680,36.36,77810.26,2.0,-0.06985,5e-05,9.86594]
[1779327420392,36.36,77809.75,2.0,-0.06986,5e-05,9.86741]
[1779327425757,36.36,77808.86,2.0,-0.06989,5e-05,9.87067]
[1779327430794,36.35,77808.8,2.0,-0.06988,5e-05,9.86977]
[1779327435828,36.35,77808.73,2.0,-0.06988,5e-05,9.86895]
[1779327440883,36.35,77804.78,2.0,-0.07006,5e-05,9.88879]
[1779327445917,36.35,77802.7,2.0,-0.07016,5e-05,9.89849]
[1779327450952,36.35,77803.44,2.0,-0.07011,5e-05,9.89321]
[1779327455987,36.34,77804.57,2.0,-0.07002,5e-05,9.8826]
[1779327461023,36.34,77803.36,2.0,-0.07007,5e-05,9.88781]
[1779327466058,36.34,77803.52,2.0,-0.07005,5e-05,9.8857]
[1779327471407,36.34,77803.94,2.0,-0.07002,5e-05,9.88296]
[1779327476865,36.33,77799.41,2.0,-0.07023,5e-05,9.90505]
[1779327482178,36.33,77795.0,2.0,-0.07043,5e-05,9.92669]
[1779327486156,36.33,77788.22,2.0,-0.07077,5e-05,9.96192]
[1779327486374,36.33,77788.22,2.0,-0.07077,5e-05,9.96192]
[1779327486392,36.33,77788.22,2.0,-0.07077,5e-05,9.96192]
[1779327486432,36.33,77778.9,2.0,-0.07124,5e-05,10.01149]
[1779327488377,36.33,77778.9,2.0,-0.07123,5e-05,10.01104]
[1779327488418,36.33,77778.9,2.0,-0.07123,5e-05,10.01104]
[1779327488425,36.33,77778.9,2.0,-0.07123,5e-05,10.01104]
[1779327488450,36.33,77778.9,2.0,-0.07123,5e-05,10.01104]
[1779327490429,36.33,77780.72,2.0,-0.07113,5e-05,10.00044]
[1779327490442,36.33,77780.72,2.0,-0.07113,5e-05,10.00044]
[1779327490446,36.33,77780.72,2.0,-0.07113,5e-05,10.00044]
[1779327490471,36.33,77780.72,2.0,-0.07113,5e-05,10.00044]
[1779327492153,36.33,77783.75,2.0,-0.07097,5e-05,9.98339]
[1779327492190,36.33,77783.75,2.0,-0.07097,5e-05,9.98339]
[1779327492197,36.33,77783.75,2.0,-0.07097,5e-05,9.98339]
[1779327492224,36.33,77783.75,2.0,-0.07097,5e-05,9.98339]
[1779327492472,36.33,77783.75,2.0,-0.07097,5e-05,9.98339]
[1779327492490,36.33,77783.75,2.0,-0.07097,5e-05,9.98339]
[1779327493262,36.32,77778.77,2.0,-0.07122,5e-05,10.0097]
[1779327494529,36.32,77778.77,2.0,-0.07122,5e-05,10.00973]
[1779327494543,36.32,77778.77,2.0,-0.07122,5e-05,10.00973]
[1779327495266,36.33,77775.64,2.0,-0.07138,5e-05,10.02657]
[1779327496568,36.33,77772.52,2.0,-0.07154,5e-05,10.04334]
[1779327496584,36.33,77772.52,2.0,-0.07154,5e-05,10.04334]
[1779327496589,36.33,77772.52,2.0,-0.07154,5e-05,10.04334]
[1779327496616,36.33,77772.52,2.0,-0.07154,5e-05,10.04334]
[1779327498290,36.33,77771.65,2.0,-0.07159,5e-05,10.04801]
[1779327498505,36.33,77771.75,2.0,-0.07158,5e-05,10.04745]
[1779327498634,36.33,77771.75,2.0,-0.07158,5e-05,10.04745]
[1779327498669,36.33,77771.75,2.0,-0.07158,5e-05,10.04745]
[1779327499299,36.33,77771.75,2.0,-0.07158,5e-05,10.04745]
[1779327500668,36.32,77772.43,2.0,-0.07155,5e-05,10.04379]
[1779327500695,36.32,77772.43,2.0,-0.07155,5e-05,10.04379]
[1779327501307,36.32,77770.76,2.0,-0.07163,5e-05,10.05277]
[1779327502724,36.32,77769.36,2.0,-0.0717,5e-05,10.06028]
[1779327502755,36.32,77769.36,2.0,-0.0717,5e-05,10.06028]
[1779327502761,36.32,77769.36,2.0,-0.0717,5e-05,10.06028]
[1779327502785,36.32,77769.36,2.0,-0.0717,5e-05,10.06028]
[1779327504308,36.32,77769.36,2.0,-0.0717,5e-05,10.06024]
[1779327504344,36.32,77769.36,2.0,-0.0717,5e-05,10.06024]
[1779327504351,36.32,77769.36,2.0,-0.0717,5e-05,10.06024]
[1779327504373,36.32,77769.36,2.0,-0.0717,5e-05,10.06024]
[1779327504768,36.32,77768.85,2.0,-0.07173,5e-05,10.06294]
[1779327504789,36.32,77768.85,2.0,-0.07173,5e-05,10.06294]
[1779327505337,36.32,77768.85,2.0,-0.07173,5e-05,10.06284]
[1779327506817,36.32,77768.7,2.0,-0.07173,5e-05,10.06356]
[1779327506839,36.32,77768.7,2.0,-0.07173,5e-05,10.06356]
[1779327507350,36.32,77769.12,2.0,-0.07171,5e-05,10.06124]
[1779327508171,36.32,77769.12,2.0,-0.07171,5e-05,10.06124]
[1779327508205,36.32,77769.12,2.0,-0.07171,5e-05,10.06124]
[1779327508212,36.32,77769.12,2.0,-0.07171,5e-05,10.06124]
[1779327508238,36.32,77769.12,2.0,-0.07171,5e-05,10.06124]
[1779327508853,36.32,77770.57,2.0,-0.07164,5e-05,10.05339]
[1779327508883,36.32,77770.57,2.0,-0.07164,5e-05,10.05339]
[1779327509363,36.32,77770.54,2.0,-0.07164,5e-05,10.05352]
[1779327510910,36.32,77771.83,2.0,-0.07157,5e-05,10.04654]
[1779327510932,36.32,77771.83,2.0,-0.07157,5e-05,10.04654]
[1779327511378,36.32,77775.49,2.0,-0.07136,5e-05,10.02355]
[1779327512940,36.32,77776.67,2.0,-0.0713,5e-05,10.01722]
[1779327512978,36.32,77776.67,2.0,-0.0713,5e-05,10.01722]
[1779327512981,36.32,77776.67,2.0,-0.0713,5e-05,10.01722]
[1779327513011,36.32,77776.67,2.0,-0.0713,5e-05,10.01722]
[1779327515000,36.32,77777.79,2.0,-0.07125,5e-05,10.01123]
[1779327515017,36.32,77777.79,2.0,-0.07125,5e-05,10.01123]
[1779327515025,36.32,77777.79,2.0,-0.07125,5e-05,10.01123]
[1779327515048,36.32,77777.79,2.0,-0.07125,5e-05,10.01123]
[1779327517051,36.32,77777.85,2.0,-0.07124,5e-05,10.011]
[1779327517087,36.32,77777.85,2.0,-0.07124,5e-05,10.011]
[1779327517095,36.32,77777.85,2.0,-0.07124,5e-05,10.011]
[1779327517118,36.32,77777.85,2.0,-0.07124,5e-05,10.011]
[1779327519101,36.32,77777.93,2.0,-0.07124,5e-05,10.0106]
[1779327519131,36.32,77777.93,2.0,-0.07124,5e-05,10.0106]
[1779327519155,36.32,77777.93,2.0,-0.07124,5e-05,10.0106]
[1779327521146,36.32,77777.36,2.0,-0.07127,5e-05,10.01375]
[1779327521170,36.32,77777.36,2.0,-0.07127,5e-05,10.01375]
[1779327521176,36.32,77777.36,2.0,-0.07127,5e-05,10.01375]
[1779327521198,36.32,77777.36,2.0,-0.07127,5e-05,10.01375]
[1779327521894,36.32,77777.42,2.0,-0.07127,5e-05,10.01346]
[1779327521914,36.32,77777.42,2.0,-0.07127,5e-05,10.01346]
[1779327522456,36.32,77777.29,2.0,-0.07127,5e-05,10.01418]
[1779327523229,36.32,77777.29,2.0,-0.07127,5e-05,10.01418]
[1779327523464,36.32,77779.09,2.0,-0.07118,5e-05,10.00455]
[1779327528499,36.32,77780.13,2.0,-0.07111,5e-05,9.99698]
[1779327529316,36.32,77780.13,2.0,-0.07111,5e-05,9.99698]
[1779327529320,36.32,77780.13,2.0,-0.07111,5e-05,9.99698]
[1779327529506,36.32,77780.9,2.0,-0.07107,5e-05,9.99245]
[1779327534541,36.32,77781.03,2.0,-0.07104,5e-05,9.98943]
[1779327537285,36.32,77782.81,2.0,-0.07095,5e-05,9.97988]
[1779327537479,36.32,77782.81,2.0,-0.07095,5e-05,9.97988]
[1779327537491,36.32,77782.81,2.0,-0.07095,5e-05,9.97988]
[1779327537579,36.32,77778.77,2.0,-0.07115,5e-05,10.0012]
[1779327539503,36.32,77778.77,2.0,-0.07115,5e-05,10.0012]
[1779327539542,36.32,77778.77,2.0,-0.07115,5e-05,10.0012]
[1779327539570,36.32,77778.77,2.0,-0.07115,5e-05,10.0012]
[1779327540249,36.32,77778.77,2.0,-0.07115,5e-05,10.0012]
[1779327541549,36.32,77777.11,2.0,-0.07124,5e-05,10.0101]
[1779327541594,36.32,77777.21,2.0,-0.07123,5e-05,10.00954]
[1779327547244,36.32,77769.2,2.0,-0.07164,5e-05,10.05254]
[1779327552678,36.32,77769.8,2.0,-0.07161,5e-05,10.04908]
[1779327557715,36.32,77779.44,2.0,-0.07112,5e-05,9.99724]
[1779327563539,36.32,77780.15,2.0,-0.07108,5e-05,9.99346]
[1779327572819,36.32,77783.62,2.0,-0.07088,5e-05,9.97183]
[1779327577854,36.32,77781.85,2.0,-0.07098,5e-05,9.98139]
[1779327582890,36.32,77783.03,2.0,-0.07092,5e-05,9.9751]
[1779327587963,36.32,77782.35,2.0,-0.07095,5e-05,9.97877]
[1779327593968,36.32,77786.14,2.0,-0.07076,5e-05,9.95863]
[1779327600150,36.32,77786.65,2.0,-0.07073,5e-05,9.95602]
[1779327602219,36.32,77787.18,2.0,-0.07071,5e-05,9.95325]
[1779327602352,36.32,77787.18,2.0,-0.07071,5e-05,9.95325]
[1779327602385,36.32,77787.38,2.0,-0.0707,5e-05,9.95225]
[1779327608068,36.32,77795.01,2.0,-0.07031,5e-05,9.91108]
[1779327613104,36.31,77793.04,2.0,-0.07039,5e-05,9.91998]
[1779327618144,36.31,77791.66,2.0,-0.07045,5e-05,9.92572]
[1779327623180,36.31,77790.38,2.0,-0.0705,5e-05,9.93091]
[1779327628216,36.3,77788.88,2.0,-0.07056,5e-05,9.93724]
[1779327633251,36.3,77788.02,2.0,-0.07057,5e-05,9.93684]
[1779327635819,36.3,77777.75,2.0,-0.07108,5e-05,9.99119]
[1779327636282,36.3,77772.69,2.0,-0.07133,5e-05,10.01794]
[1779327641316,36.3,77770.96,2.0,-0.0714,5e-05,10.02499]
[1779327644176,36.29,77774.47,2.0,-0.07121,5e-05,10.00515]
[1779327645231,36.29,77776.57,2.0,-0.0711,5e-05,9.99342]
[1779327645344,36.29,77776.68,2.0,-0.07109,5e-05,9.99238]
[1779327650380,36.29,77781.67,2.0,-0.07082,5e-05,9.96349]
[1779327655414,36.29,77785.79,2.0,-0.07059,5e-05,9.93953]
[1779327660448,36.28,77789.41,2.0,-0.07039,5e-05,9.91849]
[1779327665485,36.28,77797.36,2.0,-0.06998,5e-05,9.87457]
[1779327670519,36.28,77796.15,2.0,-0.07003,5e-05,9.87973]
[1779327675553,36.28,77798.3,2.0,-0.06991,5e-05,9.86693]
[1779327680589,36.27,77799.61,2.0,-0.06983,5e-05,9.85864]
[1779327685623,36.27,77799.62,2.0,-0.06982,5e-05,9.85725]
[1779327690658,36.27,77799.6,2.0,-0.06981,5e-05,9.85597]
[1779327695696,36.27,77799.6,2.0,-0.06977,5e-05,9.85134]
[1779327697222,36.27,77800.28,2.0,-0.06974,5e-05,9.84745]
[1779327697225,36.27,77800.28,2.0,-0.06974,5e-05,9.84745]
[1779327697708,36.27,77815.34,2.0,-0.06898,5e-05,9.76711]
[1779327698170,36.27,77815.34,2.0,-0.06898,5e-05,9.76711]
[1779327698716,36.27,77821.12,2.0,-0.06869,5e-05,9.73635]
[1779327700290,36.27,77822.07,2.0,-0.06864,5e-05,9.73112]
[1779327700317,36.27,77820.49,2.0,-0.06872,5e-05,9.73949]
[1779327701486,36.27,77820.49,2.0,-0.06872,5e-05,9.73949]
[1779327701491,36.26,77820.93,2.0,-0.0687,5e-05,9.73706]
[1779327703345,36.26,77820.93,2.0,-0.0687,5e-05,9.73697]
[1779327703373,36.26,77819.94,2.0,-0.06875,5e-05,9.74212]
[1779327708785,36.26,77823.04,2.0,-0.06859,5e-05,9.72516]
[1779327713821,36.26,77824.59,2.0,-0.06851,5e-05,9.71669]
[1779327718855,36.26,77824.84,2.0,-0.0685,5e-05,9.71513]
[1779327723661,36.26,77826.36,2.0,-0.06842,5e-05,9.70694]
[1779327723744,36.26,77842.57,2.0,-0.06762,5e-05,9.6214]
[1779327723762,36.26,77842.57,2.0,-0.06762,5e-05,9.6214]
[1779327723896,36.26,77842.57,2.0,-0.06762,5e-05,9.62136]
[1779327725912,36.26,77857.95,2.0,-0.06687,5e-05,9.54043]
[1779327727074,36.26,77857.95,2.0,-0.06687,5e-05,9.54043]
[1779327727099,36.26,77860.3,2.0,-0.06675,5e-05,9.52788]
[1779327728891,36.26,77860.25,2.0,-0.06675,5e-05,9.52791]
[1779327729180,36.26,77862.27,2.0,-0.06665,5e-05,9.51712]
[1779327732028,36.26,77863.71,2.0,-0.06658,5e-05,9.50917]
[1779327732035,36.26,77863.71,2.0,-0.06658,5e-05,9.50917]
[1779327732072,36.26,77866.09,2.0,-0.06646,5e-05,9.49655]
[1779327734190,36.26,77866.09,2.0,-0.06646,5e-05,9.49638]
[1779327736070,36.26,77865.2,2.0,-0.0665,5e-05,9.50071]
[1779327736086,36.26,77864.22,2.0,-0.06655,5e-05,9.50567]
[1779327741267,36.26,77863.4,2.0,-0.06658,5e-05,9.50928]
[1779327741282,36.26,77883.74,2.0,-0.0656,5e-05,9.40309]
[1779327742760,36.26,77883.74,2.0,-0.0656,5e-05,9.40309]
[1779327742055,36.26,77900.95,2.0,-0.06478,5e-05,9.31374]
[1779327743036,36.26,77900.77,2.0,-0.06479,5e-05,9.31467]
[1779327743787,36.26,77900.77,2.0,-0.06479,5e-05,9.31467]
[1779327744045,36.26,77895.96,2.0,-0.06502,5e-05,9.33969]
[1779327748024,36.26,77890.58,2.0,-0.06528,5e-05,9.36777]
[1779327748033,36.26,77890.58,2.0,-0.06528,5e-05,9.36777]
[1779327748189,36.26,77890.58,2.0,-0.06528,5e-05,9.36777]
[1779327748290,36.26,77889.85,2.0,-0.06531,5e-05,9.37162]
[1779327752460,36.26,77882.34,2.0,-0.06565,5e-05,9.40754]
[1779327752468,36.26,77881.3,2.0,-0.0657,5e-05,9.41294]
[1779327758146,36.26,77876.3,2.0,-0.06594,5e-05,9.4389]
[1779327760635,36.26,77876.03,2.0,-0.06595,5e-05,9.44027]
[1779327760638,36.26,77875.58,2.0,-0.06597,5e-05,9.44259]
[1779327765425,36.26,77873.59,2.0,-0.06607,5e-05,9.45277]
[1779327766786,36.26,77870.95,2.0,-0.06619,5e-05,9.46646]
[1779327767206,36.26,77869.95,2.0,-0.06624,5e-05,9.4715]
[1779327772241,36.26,77868.41,2.0,-0.06633,5e-05,9.48073]
[1779327777276,36.26,77868.24,2.0,-0.06635,5e-05,9.48317]
[1779327782311,36.26,77864.04,2.0,-0.06656,5e-05,9.50663]
[1779327787347,36.27,77861.38,2.0,-0.0667,5e-05,9.52177]
[1779327792382,36.27,77851.63,2.0,-0.06719,5e-05,9.5739]
[1779327797421,36.27,77841.97,2.0,-0.06767,5e-05,9.62519]
[1779327802461,36.27,77845.56,2.0,-0.06749,5e-05,9.60657]
[1779327807496,36.27,77846.75,2.0,-0.06744,5e-05,9.6006]
[1779327812531,36.27,77848.26,2.0,-0.06734,5e-05,9.58971]
[1779327817565,36.27,77849.73,2.0,-0.06728,5e-05,9.58232]
[1779327822601,36.27,77846.86,2.0,-0.06742,5e-05,9.59764]
[1779327827636,36.27,77845.96,2.0,-0.06746,5e-05,9.60262]
[1779327832671,36.27,77842.53,2.0,-0.06764,5e-05,9.62093]
[1779327837707,36.27,77838.23,2.0,-0.06785,5e-05,9.64384]
[1779327842741,36.27,77830.18,2.0,-0.06824,5e-05,9.68625]
[1779327847776,36.27,77829.69,2.0,-0.06827,5e-05,9.68881]
[1779327852813,36.27,77842.59,2.0,-0.06762,5e-05,9.61979]
[1779327857847,36.27,77843.31,2.0,-0.06757,5e-05,9.61443]
[1779327862881,36.27,77833.01,2.0,-0.06808,5e-05,9.66836]
[1779327867918,36.27,77829.83,2.0,-0.06824,5e-05,9.6855]
[1779327872951,36.27,77831.15,2.0,-0.06815,5e-05,9.67551]
[1779327877987,36.27,77831.03,2.0,-0.06816,5e-05,9.67648]
[1779327883022,36.27,77830.42,2.0,-0.0682,5e-05,9.68002]
[1779327888057,36.27,77830.33,2.0,-0.0682,5e-05,9.68084]
[1779327893092,36.27,77829.65,2.0,-0.06824,5e-05,9.68478]
[1779327898126,36.27,77828.39,2.0,-0.06831,5e-05,9.69175]
[1779327903162,36.27,77826.53,2.0,-0.0684,5e-05,9.70182]
[1779327908197,36.27,77834.0,2.0,-0.06803,5e-05,9.66229]
[1779327914239,36.27,77833.72,2.0,-0.06803,5e-05,9.66179]
[1779327919274,36.27,77832.39,2.0,-0.06808,5e-05,9.66715]
[1779327924308,36.26,77832.23,2.0,-0.06807,5e-05,9.66628]
[1779327929344,36.26,77831.76,2.0,-0.06808,5e-05,9.66706]
[1779327934704,36.26,77832.42,2.0,-0.06801,5e-05,9.65896]
[1779327935520,36.26,77858.43,2.0,-0.06673,5e-05,9.52161]
[1779327937069,36.26,77858.43,2.0,-0.06673,5e-05,9.52131]
[1779327937401,36.26,77867.18,2.0,-0.06631,5e-05,9.47544]
[1779327942506,36.25,77868.69,2.0,-0.06621,5e-05,9.46521]
[1779327942508,36.25,77868.69,2.0,-0.06621,5e-05,9.46521]
[1779327942711,36.25,77868.69,2.0,-0.06621,5e-05,9.46521]
[1779327942754,36.25,77868.69,2.0,-0.06621,5e-05,9.46521]
[1779327942855,36.25,77869.12,2.0,-0.06619,5e-05,9.46239]
[1779327943815,36.25,77869.12,2.0,-0.06619,5e-05,9.46239]
[1779327943890,36.25,77869.12,2.0,-0.06619,5e-05,9.46239]
[1779327943982,36.25,77868.56,2.0,-0.0662,5e-05,9.46414]
[1779327945221,36.25,77868.56,2.0,-0.0662,5e-05,9.46414]
[1779327945228,36.25,77868.56,2.0,-0.0662,5e-05,9.46414]
[1779327945459,36.25,77868.69,2.0,-0.06619,5e-05,9.46287]
[1779327950494,36.24,77862.95,2.0,-0.06645,5e-05,9.49033]
[1779327955528,36.24,77871.82,2.0,-0.066,5e-05,9.44207]
[1779327960563,36.23,77871.57,2.0,-0.06599,5e-05,9.44052]
[1779327965597,36.23,77877.38,2.0,-0.06569,5e-05,9.40853]
[1779327971640,36.23,77878.68,2.0,-0.06563,5e-05,9.40175]
[1779327976680,36.23,77880.2,2.0,-0.06556,5e-05,9.39394]
[1779327981713,36.23,77880.24,2.0,-0.06556,5e-05,9.39394]
[1779327986749,36.23,77881.66,2.0,-0.06549,5e-05,9.38684]
[1779327991784,36.23,77881.5,2.0,-0.06548,5e-05,9.38479]
[1779327996819,36.23,77882.15,2.0,-0.06546,5e-05,9.38181]
[1779328001855,36.23,77882.12,2.0,-0.06546,5e-05,9.38241]
[1779328006890,36.24,77886.57,2.0,-0.06525,5e-05,9.35988]
[1779328011925,36.24,77901.11,2.0,-0.06457,5e-05,9.28557]
[1779328016960,36.24,77907.2,2.0,-0.0643,5e-05,9.25548]
[1779328022004,36.24,77907.44,2.0,-0.0643,5e-05,9.25571]
[1779328025028,36.24,77890.91,2.0,-0.06508,5e-05,9.34142]
[1779328030057,36.24,77887.19,2.0,-0.06527,5e-05,9.36139]
[1779328037107,36.25,77887.7,2.0,-0.06525,5e-05,9.35974]
[1779328040132,36.25,77873.93,2.0,-0.06591,5e-05,9.43151]
[1779328045163,36.25,77873.26,2.0,-0.06594,5e-05,9.43497]
[1779328050198,36.25,77877.18,2.0,-0.06576,5e-05,9.41457]
[1779328055232,36.25,77881.52,2.0,-0.06553,5e-05,9.38903]
[1779328060268,36.25,77877.72,2.0,-0.06572,5e-05,9.40915]
[1779328065303,36.25,77873.3,2.0,-0.06593,5e-05,9.43229]
[1779328070338,36.25,77880.58,2.0,-0.06558,5e-05,9.39451]
[1779328075374,36.25,77879.02,2.0,-0.06566,5e-05,9.40287]
[1779328080408,36.25,77878.54,2.0,-0.06568,5e-05,9.40555]
[1779328085442,36.25,77881.43,2.0,-0.06555,5e-05,9.39081]
[1779328090484,36.25,77890.62,2.0,-0.06511,5e-05,9.34351]
[1779328095664,36.25,77883.23,2.0,-0.06547,5e-05,9.38236]
[1779328095670,36.25,77866.91,2.0,-0.06625,5e-05,9.46738]
[1779328101554,36.25,77870.56,2.0,-0.06607,5e-05,9.44809]
[1779328105047,36.25,77870.99,2.0,-0.06605,5e-05,9.44579]
[1779328105102,36.25,77867.61,2.0,-0.06622,5e-05,9.46339]
[1779328110618,36.25,77863.54,2.0,-0.06641,5e-05,9.48436]
[1779328112245,36.25,77863.12,2.0,-0.06641,5e-05,9.48325]
[1779328113155,36.25,77863.12,2.0,-0.06641,5e-05,9.48325]
[1779328112632,36.25,77862.78,2.0,-0.06643,5e-05,9.48497]
[1779328113638,36.25,77862.8,2.0,-0.06642,5e-05,9.48481]
[1779328118675,36.25,77861.95,2.0,-0.06646,5e-05,9.48904]
[1779328123709,36.25,77862.38,2.0,-0.06644,5e-05,9.48669]
[1779328128744,36.25,77867.0,2.0,-0.06622,5e-05,9.46247]
[1779328133779,36.25,77872.95,2.0,-0.06593,5e-05,9.4316]
[1779328134903,36.25,77872.95,2.0,-0.06593,5e-05,9.4316]
[1779328135667,36.25,77875.36,2.0,-0.06582,5e-05,9.41911]
[1779328135793,36.25,77875.36,2.0,-0.06582,5e-05,9.41918]
[1779328140827,36.25,77877.25,2.0,-0.06573,5e-05,9.40979]
[1779328145862,36.25,77878.37,2.0,-0.06568,5e-05,9.40442]
[1779328150897,36.25,77878.65,2.0,-0.06567,5e-05,9.40343]
[1779328155933,36.25,77881.19,2.0,-0.06555,5e-05,9.39067]
[1779328160968,36.25,77889.87,2.0,-0.06515,5e-05,9.34631]
[1779328166003,36.25,77889.43,2.0,-0.06517,5e-05,9.34942]
[1779328171039,36.26,77876.86,2.0,-0.06576,5e-05,9.41219]
[1779328176078,36.26,77873.3,2.0,-0.06593,5e-05,9.43088]
[1779328181111,36.26,77877.49,2.0,-0.06574,5e-05,9.40931]
[1779328186147,36.26,77868.36,2.0,-0.06618,5e-05,9.45749]
[1779328191181,36.26,77870.29,2.0,-0.06611,5e-05,9.44952]
[1779328196218,36.26,77872.67,2.0,-0.06601,5e-05,9.43924]
[1779328201255,36.27,77870.83,2.0,-0.0661,5e-05,9.44912]
[1779328206289,36.26,77865.7,2.0,-0.06635,5e-05,9.47562]
[1779328211330,36.26,77864.18,2.0,-0.06642,5e-05,9.48316]
[1779328216360,36.26,77875.32,2.0,-0.06588,5e-05,9.4247]
[1779328221394,36.26,77877.41,2.0,-0.06578,5e-05,9.41384]
[1779328226435,36.26,77883.26,2.0,-0.0655,5e-05,9.38354]
[1779328231466,36.26,77885.27,2.0,-0.06538,5e-05,9.37023]
[1779328236501,36.26,77888.34,2.0,-0.06524,5e-05,9.35464]
[1779328241535,36.27,77889.68,2.0,-0.06518,5e-05,9.34808]
[1779328246572,36.27,77886.69,2.0,-0.06533,5e-05,9.36391]
[1779328251611,36.27,77886.75,2.0,-0.06533,5e-05,9.36388]
[1779328258656,36.27,77877.88,2.0,-0.06575,5e-05,9.41011]
[1779328264118,36.27,77878.24,2.0,-0.06573,5e-05,9.40821]
[1779328269732,36.27,77879.51,2.0,-0.06567,5e-05,9.40159]
[1779328274768,36.27,77881.43,2.0,-0.06558,5e-05,9.39166]
[1779328279803,36.27,77882.82,2.0,-0.06552,5e-05,9.38457]
[1779328284838,36.27,77875.85,2.0,-0.06585,5e-05,9.4208]
[1779328289875,36.27,77858.98,2.0,-0.06666,5e-05,9.50844]
[1779328295226,36.27,77852.04,2.0,-0.06698,5e-05,9.54162]
[1779328300953,36.26,77848.8,2.0,-0.06712,5e-05,9.55731]
[1779328306996,36.27,77847.17,2.0,-0.06722,5e-05,9.56715]
[1779328312030,36.27,77843.15,2.0,-0.06742,5e-05,9.58911]
[1779328317065,36.27,77842.11,2.0,-0.06748,5e-05,9.59531]
[1779328322100,36.27,77838.83,2.0,-0.06764,5e-05,9.61322]
[1779328327134,36.27,77836.11,2.0,-0.06778,5e-05,9.62807]
[1779328332171,36.27,77828.44,2.0,-0.06816,5e-05,9.66893]
[1779328337205,36.27,77826.37,2.0,-0.06827,5e-05,9.68017]
[1779328342239,36.27,77826.29,2.0,-0.06827,5e-05,9.68087]
[1779328347275,36.27,77823.02,2.0,-0.06844,5e-05,9.69849]
[1779328353317,36.27,77824.53,2.0,-0.06835,5e-05,9.68751]
[1779328358352,36.27,77821.01,2.0,-0.06852,5e-05,9.70626]
[1779328363388,36.27,77805.52,2.0,-0.06929,5e-05,9.78834]
[1779328364183,36.27,77805.52,2.0,-0.06929,5e-05,9.78834]
[1779328364193,36.27,77805.52,2.0,-0.06929,5e-05,9.78834]
[1779328364394,36.27,77800.91,2.0,-0.06952,5e-05,9.81271]
[1779328366092,36.27,77801.29,2.0,-0.0695,5e-05,9.81051]
[1779328366408,36.27,77800.78,2.0,-0.06953,5e-05,9.81305]
[1779328368311,36.27,77801.72,2.0,-0.06948,5e-05,9.80771]
[1779328368421,36.27,77800.84,2.0,-0.06952,5e-05,9.81222]
[1779328368991,36.27,77800.84,2.0,-0.06952,5e-05,9.81222]
[1779328370306,36.27,77801.92,2.0,-0.06946,5e-05,9.8063]
[1779328370435,36.27,77801.92,2.0,-0.06946,5e-05,9.80614]
[1779328375566,36.27,77805.04,2.0,-0.0693,5e-05,9.78897]
[1779328375826,36.27,77780.07,2.0,-0.07056,5e-05,9.92216]
[1779328376491,36.27,77780.07,2.0,-0.07056,5e-05,9.92216]
[1779328376509,36.27,77780.07,2.0,-0.07056,5e-05,9.92216]
[1779328376612,36.27,77770.92,2.0,-0.07102,5e-05,9.97121]
[1779328381206,36.27,77768.66,2.0,-0.07113,5e-05,9.98212]
[1779328381304,36.27,77768.16,2.0,-0.07115,5e-05,9.98481]
[1779328381970,36.27,77768.16,2.0,-0.07115,5e-05,9.98481]
[1779328381978,36.27,77768.16,2.0,-0.07115,5e-05,9.98481]
[1779328381980,36.27,77768.16,2.0,-0.07115,5e-05,9.98481]
[1779328382070,36.27,77767.35,2.0,-0.07119,5e-05,9.98917]
[1779328382577,36.27,77767.35,2.0,-0.07119,5e-05,9.98917]
[1779328383113,36.27,77768.83,2.0,-0.07112,5e-05,9.98122]
[1779328388565,36.27,77769.85,2.0,-0.07107,5e-05,9.97584]
[1779328393602,36.27,77778.01,2.0,-0.07065,5e-05,9.93234]
[1779328398636,36.27,77771.01,2.0,-0.07101,5e-05,9.9701]
[1779328403672,36.27,77771.63,2.0,-0.07098,5e-05,9.96694]
[1779328408707,36.27,77772.32,2.0,-0.07095,5e-05,9.96341]
[1779328413741,36.27,77770.0,2.0,-0.07105,5e-05,9.97271]
[1779328418777,36.27,77760.73,2.0,-0.07152,5e-05,10.02264]
[1779328419550,36.27,77760.73,2.0,-0.07152,5e-05,10.02264]
[1779328420450,36.27,77753.17,2.0,-0.07191,5e-05,10.06324]
[1779328425679,36.27,77756.65,2.0,-0.07173,5e-05,10.04407]
[1779328425826,36.27,77756.58,2.0,-0.07173,5e-05,10.04437]
[1779328430861,36.27,77756.74,2.0,-0.07172,5e-05,10.0432]
[1779328435895,36.27,77755.39,2.0,-0.07178,5e-05,10.05009]
[1779328440931,36.27,77757.44,2.0,-0.07167,5e-05,10.03869]
[1779328445966,36.27,77758.63,2.0,-0.07161,5e-05,10.03206]
[1779328451001,36.27,77758.47,2.0,-0.07162,5e-05,10.0327]
[1779328456038,36.27,77757.01,2.0,-0.07169,5e-05,10.04032]
[1779328461073,36.27,77751.72,2.0,-0.07196,5e-05,10.06848]
[1779328466108,36.27,77746.86,2.0,-0.07221,5e-05,10.09431]
[1779328470140,36.27,77762.21,2.0,-0.07141,5e-05,10.01124]
[1779328471933,36.27,77766.33,2.0,-0.07118,5e-05,9.98576]
[1779328472702,36.27,77770.6,2.0,-0.07096,5e-05,9.96285]
[1779328473161,36.27,77770.62,2.0,-0.07096,5e-05,9.9628]
[1779328478195,36.27,77771.78,2.0,-0.07091,5e-05,9.95681]
[1779328483232,36.27,77773.71,2.0,-0.07081,5e-05,9.94661]
[1779328488268,36.27,77775.14,2.0,-0.07074,5e-05,9.93905]
[1779328493303,36.27,77776.8,2.0,-0.07066,5e-05,9.93026]
[1779328498338,36.27,77777.1,2.0,-0.07064,5e-05,9.92873]
[1779328503372,36.27,77779.73,2.0,-0.07051,5e-05,9.91465]
[1779328508408,36.27,77786.79,2.0,-0.07015,5e-05,9.87719]
[1779328513443,36.27,77786.87,2.0,-0.07015,5e-05,9.87733]
[1779328518480,36.27,77787.94,2.0,-0.07011,5e-05,9.87217]
[1779328523501,36.27,77785.64,2.0,-0.07021,5e-05,9.88331]
[1779328528549,36.26,77801.04,2.0,-0.06942,5e-05,9.79987]
[1779328534590,36.26,77800.46,2.0,-0.06942,5e-05,9.79856]
[1779328539625,36.26,77800.23,2.0,-0.06942,5e-05,9.79875]
[1779328544662,36.26,77801.14,2.0,-0.06937,5e-05,9.79289]
[1779328549695,36.26,77812.65,2.0,-0.06879,5e-05,9.73103]
[1779328554731,36.26,77814.67,2.0,-0.06868,5e-05,9.71986]
[1779328559766,36.26,77814.86,2.0,-0.06867,5e-05,9.71843]
[1779328564801,36.26,77814.53,2.0,-0.06868,5e-05,9.71976]
[1779328569835,36.25,77812.93,2.0,-0.06876,5e-05,9.72783]
[1779328574325,36.25,77799.35,2.0,-0.06943,5e-05,9.79948]
[1779328579567,36.25,77801.22,2.0,-0.06933,5e-05,9.78843]
[1779328584940,36.25,77805.53,2.0,-0.06911,5e-05,9.76487]
[1779328589978,36.25,77803.57,2.0,-0.0692,5e-05,9.77483]
[1779328595013,36.25,77789.7,2.0,-0.06987,5e-05,9.8446]
[1779328600049,36.25,77789.24,2.0,-0.06988,5e-05,9.84609]
[1779328606091,36.25,77787.46,2.0,-0.06996,5e-05,9.85445]
[1779328611782,36.24,77781.07,2.0,-0.07028,5e-05,9.88773]
[1779328617170,36.24,77785.13,2.0,-0.07006,5e-05,9.86443]
[1779328622203,36.24,77785.6,2.0,-0.07002,5e-05,9.86108]
[1779328627239,36.24,77785.35,2.0,-0.07003,5e-05,9.86171]
[1779328634286,36.24,77783.79,2.0,-0.0701,5e-05,9.86872]
[1779328640329,36.23,77782.54,2.0,-0.07015,5e-05,9.87438]
[1779328645365,36.23,77783.67,2.0,-0.07009,5e-05,9.86749]
[1779328650398,36.23,77782.74,2.0,-0.07013,5e-05,9.87162]
[1779328655433,36.23,77782.07,2.0,-0.07013,5e-05,9.87101]
[1779328660468,36.23,77782.19,2.0,-0.07012,5e-05,9.86944]
[1779328665503,36.23,77790.87,2.0,-0.06967,5e-05,9.82234]
[1779328671546,36.23,77792.17,2.0,-0.0696,5e-05,9.81476]
[1779328676580,36.22,77795.09,2.0,-0.06945,5e-05,9.79875]
[1779328681616,36.22,77796.19,2.0,-0.06939,5e-05,9.79247]
[1779328686652,36.22,77801.18,2.0,-0.06914,5e-05,9.76561]
[1779328692693,36.22,77797.21,2.0,-0.06933,5e-05,9.78632]
[1779328696705,36.22,77801.63,2.0,-0.06911,5e-05,9.76263]
[1779328698621,36.22,77801.68,2.0,-0.06911,5e-05,9.76227]
[1779328698631,36.22,77801.68,2.0,-0.06911,5e-05,9.76227]
[1779328698736,36.22,77804.24,2.0,-0.06898,5e-05,9.74865]
[1779328703771,36.22,77816.38,2.0,-0.06838,5e-05,9.68456]
[1779328708806,36.22,77810.21,2.0,-0.06868,5e-05,9.71742]
[1779328713841,36.22,77811.17,2.0,-0.06862,5e-05,9.70917]
[1779328718888,36.22,77815.91,2.0,-0.06838,5e-05,9.68427]
[1779328723915,36.22,77814.91,2.0,-0.06844,5e-05,9.6898]
[1779328728952,36.22,77813.04,2.0,-0.06853,5e-05,9.69991]
[1779328733985,36.22,77811.8,2.0,-0.06859,5e-05,9.70663]
[1779328739021,36.23,77811.63,2.0,-0.0686,5e-05,9.70768]
[1779328744065,36.23,77812.13,2.0,-0.06858,5e-05,9.70517]
[1779328750106,36.23,77811.56,2.0,-0.06861,5e-05,9.70834]
[1779328755798,36.23,77813.33,2.0,-0.06852,5e-05,9.6991]
[1779328761186,36.23,77815.83,2.0,-0.0684,5e-05,9.68604]
[1779328766221,36.23,77818.29,2.0,-0.06828,5e-05,9.67314]
[1779328771256,36.23,77818.22,2.0,-0.06826,5e-05,9.67037]
[1779328776292,36.23,77807.0,2.0,-0.06882,5e-05,9.72956]
[1779328781330,36.23,77806.61,2.0,-0.06883,5e-05,9.73128]
[1779328787371,36.22,77806.55,2.0,-0.06883,5e-05,9.73122]
[1779328792406,36.22,77806.99,2.0,-0.06881,5e-05,9.72862]
[1779328797441,36.22,77808.79,2.0,-0.06872,5e-05,9.71884]
[1779328802477,36.22,77806.67,2.0,-0.06882,5e-05,9.7299]
[1779328805500,36.22,77789.06,2.0,-0.0697,5e-05,9.82333]
[1779328813694,36.22,77789.66,2.0,-0.06966,5e-05,9.81938]
[1779328819420,36.22,77788.14,2.0,-0.06973,5e-05,9.82605]
[1779328824633,36.22,77792.97,2.0,-0.06948,5e-05,9.79967]
[1779328829669,36.22,77800.79,2.0,-0.06908,5e-05,9.75757]
[1779328834702,36.22,77801.16,2.0,-0.06904,5e-05,9.75217]
[1779328839738,36.22,77800.38,2.0,-0.06908,5e-05,9.75621]
[1779328844773,36.22,77791.82,2.0,-0.06951,5e-05,9.80161]
[1779328849810,36.22,77791.99,2.0,-0.0695,5e-05,9.80025]
[1779328854843,36.22,77793.52,2.0,-0.06942,5e-05,9.7918]
[1779328859878,36.22,77793.36,2.0,-0.06942,5e-05,9.79239]
[1779328864913,36.21,77795.68,2.0,-0.0693,5e-05,9.77979]
[1779328869948,36.21,77796.8,2.0,-0.06924,5e-05,9.77362]
[1779328874983,36.21,77800.44,2.0,-0.06906,5e-05,9.75415]
[1779328880018,36.21,77798.99,2.0,-0.06913,5e-05,9.76178]
[1779328885055,36.21,77813.24,2.0,-0.06843,5e-05,9.68642]
[1779328890090,36.22,77813.54,2.0,-0.06841,5e-05,9.68523]
[1779328895125,36.22,77823.38,2.0,-0.06791,5e-05,9.63046]
[1779328901166,36.22,77821.41,2.0,-0.06802,5e-05,9.64162]
[1779328906202,36.22,77823.6,2.0,-0.06791,5e-05,9.63058]
[1779328911237,36.22,77813.85,2.0,-0.0684,5e-05,9.68263]
[1779328916272,36.22,77811.79,2.0,-0.0685,5e-05,9.69353]
[1779328921307,36.22,77812.74,2.0,-0.06845,5e-05,9.6885]
[1779328926344,36.22,77810.65,2.0,-0.06856,5e-05,9.69967]
[1779328931378,36.22,77811.21,2.0,-0.06853,5e-05,9.69667]
[1779328936413,36.22,77811.17,2.0,-0.06853,5e-05,9.69686]
[1779328941455,36.22,77810.95,2.0,-0.06854,5e-05,9.69799]
[1779328946485,36.22,77814.96,2.0,-0.06835,5e-05,9.6768]
[1779328952527,36.22,77821.94,2.0,-0.06798,5e-05,9.637]
[1779328957561,36.22,77824.04,2.0,-0.06788,5e-05,9.62649]
[1779328962606,36.22,77823.63,2.0,-0.06791,5e-05,9.62923]
[1779328967635,36.22,77835.38,2.0,-0.06734,5e-05,9.56803]
[1779328972669,36.22,77834.86,2.0,-0.06737,5e-05,9.57164]
[1779328977704,36.23,77834.08,2.0,-0.06742,5e-05,9.57653]
[1779328982741,36.23,77830.47,2.0,-0.0676,5e-05,9.59629]
[1779328987775,36.23,77828.06,2.0,-0.06773,5e-05,9.6097]
[1779328992811,36.23,77828.57,2.0,-0.06771,5e-05,9.60769]
[1779328997850,36.23,77827.51,2.0,-0.06777,5e-05,9.61391]
[1779329003890,36.23,77828.64,2.0,-0.06772,5e-05,9.60865]
[1779329009932,36.23,77834.26,2.0,-0.06745,5e-05,9.57984]
[1779329017988,36.24,77835.04,2.0,-0.0674,5e-05,9.57378]
[1779329026045,36.24,77832.53,2.0,-0.06753,5e-05,9.58795]
[1779329031080,36.24,77832.05,2.0,-0.06756,5e-05,9.59098]
[1779329036113,36.24,77832.29,2.0,-0.06755,5e-05,9.59021]
[1779329042156,36.24,77831.43,2.0,-0.0676,5e-05,9.59526]
[1779329047191,36.24,77832.15,2.0,-0.06757,5e-05,9.59192]
[1779329052233,36.24,77832.12,2.0,-0.06757,5e-05,9.59241]
[1779329052252,36.24,77832.12,2.0,-0.06757,5e-05,9.59241]
[1779329052901,36.24,77832.12,2.0,-0.06757,5e-05,9.59241]
[1779329052969,36.24,77832.12,2.0,-0.06757,5e-05,9.59241]
[1779329052970,36.24,77832.12,2.0,-0.06757,5e-05,9.59241]
[1779329053023,36.24,77834.45,2.0,-0.06746,5e-05,9.58023]
[1779329056834,36.24,77844.76,2.0,-0.06696,5e-05,9.52657]
[1779329056844,36.24,77844.76,2.0,-0.06696,5e-05,9.52657]
[1779329056956,36.24,77844.76,2.0,-0.06696,5e-05,9.52657]
[1779329056963,36.24,77844.76,2.0,-0.06696,5e-05,9.52657]
[1779329056972,36.24,77844.76,2.0,-0.06696,5e-05,9.52657]
[1779329057064,36.24,77846.23,2.0,-0.06689,5e-05,9.51932]
[1779329058373,36.24,77846.23,2.0,-0.06689,5e-05,9.51932]
[1779329058914,36.24,77846.23,2.0,-0.06689,5e-05,9.51932]
[1779329058926,36.24,77847.18,2.0,-0.06685,5e-05,9.51458]
[1779329064308,36.24,77852.1,2.0,-0.0666,5e-05,9.48781]
[1779329069345,36.24,77855.52,2.0,-0.06643,5e-05,9.46932]
[1779329074379,36.24,77857.79,2.0,-0.06629,5e-05,9.4538]
[1779329079415,36.24,77856.71,2.0,-0.06634,5e-05,9.45912]
[1779329084450,36.24,77857.82,2.0,-0.06631,5e-05,9.45531]
[1779329089485,36.25,77848.7,2.0,-0.06677,5e-05,9.505]
[1779329094521,36.25,77840.11,2.0,-0.0672,5e-05,9.5515]
[1779329099556,36.25,77838.66,2.0,-0.06728,5e-05,9.5605]
[1779329104592,36.25,77826.29,2.0,-0.0679,5e-05,9.62683]
[1779329109627,36.25,77821.02,2.0,-0.06817,5e-05,9.65541]
[1779329114662,36.26,77816.05,2.0,-0.06842,5e-05,9.68207]
[1779329119699,36.26,77812.78,2.0,-0.06858,5e-05,9.69949]
[1779329124733,36.26,77804.84,2.0,-0.06898,5e-05,9.74164]
[1779329129769,36.26,77800.38,2.0,-0.0692,5e-05,9.76504]
[1779329134805,36.25,77802.74,2.0,-0.06906,5e-05,9.74884]
[1779329140848,36.25,77804.17,2.0,-0.06898,5e-05,9.74078]
[1779329145882,36.25,77806.62,2.0,-0.06886,5e-05,9.72745]
[1779329150917,36.25,77807.64,2.0,-0.0688,5e-05,9.72178]
[1779329155954,36.25,77807.31,2.0,-0.06882,5e-05,9.72328]
[1779329160989,36.25,77808.39,2.0,-0.06876,5e-05,9.7173]
[1779329166028,36.25,77808.79,2.0,-0.06874,5e-05,9.71494]
[1779329172070,36.25,77810.0,2.0,-0.06868,5e-05,9.70828]
[1779329177108,36.25,77811.01,2.0,-0.06862,5e-05,9.70269]
[1779329183146,36.25,77812.29,2.0,-0.06856,5e-05,9.69578]
[1779329188182,36.25,77817.04,2.0,-0.06833,5e-05,9.67072]
[1779329194226,36.25,77817.85,2.0,-0.06827,5e-05,9.66332]
[1779329201961,36.25,77816.89,2.0,-0.06832,5e-05,9.66862]
[1779329207315,36.25,77814.28,2.0,-0.06845,5e-05,9.6827]
[1779329214364,36.25,77814.17,2.0,-0.06845,5e-05,9.68347]
[1779329219399,36.25,77808.8,2.0,-0.06872,5e-05,9.71183]
[1779329224433,36.25,77814.95,2.0,-0.06842,5e-05,9.67931]
[1779329232173,36.25,77820.86,2.0,-0.06813,5e-05,9.64845]
[1779329238540,36.25,77821.42,2.0,-0.0681,5e-05,9.64587]
[1779329243577,36.25,77823.47,2.0,-0.068,5e-05,9.63527]
[1779329248613,36.25,77824.35,2.0,-0.06796,5e-05,9.63083]
[1779329253646,36.25,77825.56,2.0,-0.06788,5e-05,9.62135]
[1779329258683,36.25,77825.52,2.0,-0.06789,5e-05,9.62172]
[1779329263718,36.25,77822.27,2.0,-0.06805,5e-05,9.63896]
[1779329268753,36.25,77823.12,2.0,-0.068,5e-05,9.63438]
[1779329273787,36.25,77824.25,2.0,-0.06795,5e-05,9.62837]
[1779329278822,36.25,77822.51,2.0,-0.06803,5e-05,9.63756]
[1779329283858,36.25,77818.04,2.0,-0.06826,5e-05,9.66114]
[1779329288893,36.25,77812.29,2.0,-0.06854,5e-05,9.69128]
[1779329293928,36.25,77812.5,2.0,-0.06852,5e-05,9.68989]
[1779329298244,36.25,77811.23,2.0,-0.06859,5e-05,9.69647]
[1779329298254,36.25,77802.1,2.0,-0.06904,5e-05,9.74484]
[1779329303998,36.25,77801.74,2.0,-0.06905,5e-05,9.74609]
[1779329309032,36.25,77796.2,2.0,-0.06932,5e-05,9.77485]
[1779329314071,36.25,77794.27,2.0,-0.06939,5e-05,9.78112]
[1779329319105,36.25,77786.0,2.0,-0.0698,5e-05,9.82442]
[1779329324176,36.25,77784.51,2.0,-0.06987,5e-05,9.83164]
[1779329330183,36.24,77768.77,2.0,-0.07066,5e-05,9.9144]
[1779329335216,36.24,77768.81,2.0,-0.07066,5e-05,9.91443]
[1779329340252,36.24,77771.95,2.0,-0.07049,5e-05,9.89693]
[1779329346384,36.24,77771.53,2.0,-0.07051,5e-05,9.89948]
[1779329351710,36.24,77781.75,2.0,-0.06999,5e-05,9.84382]
[1779329357372,36.24,77783.12,2.0,-0.06991,5e-05,9.83538]
[1779329362409,36.24,77782.54,2.0,-0.06993,5e-05,9.83765]
[1779329368450,36.24,77781.53,2.0,-0.06997,5e-05,9.84221]
[1779329374492,36.24,77780.97,2.0,-0.06997,5e-05,9.84109]
[1779329379528,36.24,77780.93,2.0,-0.06997,5e-05,9.84063]
[1779329384562,36.23,77787.36,2.0,-0.06964,5e-05,9.80573]
[1779329390287,36.23,77787.81,2.0,-0.06961,5e-05,9.80302]
[1779329395639,36.23,77786.76,2.0,-0.06966,5e-05,9.8082]
[1779329400674,36.23,77781.01,2.0,-0.06995,5e-05,9.83852]
[1779329405710,36.23,77777.85,2.0,-0.0701,5e-05,9.85487]
[1779329410744,36.23,77778.06,2.0,-0.07009,5e-05,9.85324]
[1779329416786,36.23,77778.22,2.0,-0.07008,5e-05,9.85189]
[1779329421821,36.23,77780.24,2.0,-0.06997,5e-05,9.84078]
[1779329426859,36.23,77786.23,2.0,-0.06967,5e-05,9.80862]
[1779329431894,36.23,77790.32,2.0,-0.06944,5e-05,9.78377]
[1779329436932,36.23,77791.81,2.0,-0.06937,5e-05,9.77607]
[1779329441965,36.23,77790.05,2.0,-0.06946,5e-05,9.78566]
[1779329450026,36.23,77790.07,2.0,-0.06946,5e-05,9.78569]
[1779329455063,36.23,77790.75,2.0,-0.06943,5e-05,9.78213]
[1779329460098,36.23,77800.37,2.0,-0.06895,5e-05,9.7312]
[1779329465131,36.23,77801.39,2.0,-0.0689,5e-05,9.72618]
[1779329470167,36.23,77803.29,2.0,-0.06881,5e-05,9.71649]
[1779329476209,36.23,77799.9,2.0,-0.06898,5e-05,9.73476]
[1779329481246,36.23,77802.41,2.0,-0.06886,5e-05,9.7216]
[1779329486280,36.23,77803.71,2.0,-0.06879,5e-05,9.7149]
[1779329491315,36.23,77803.12,2.0,-0.0688,5e-05,9.71499]
[1779329496351,36.23,77803.26,2.0,-0.0688,5e-05,9.71445]
[1779329501387,36.23,77804.81,2.0,-0.06872,5e-05,9.70646]
[1779329508435,36.23,77805.06,2.0,-0.06871,5e-05,9.70548]
[1779329513469,36.24,77805.23,2.0,-0.06871,5e-05,9.70483]
[1779329519513,36.24,77804.89,2.0,-0.06873,5e-05,9.70687]
[1779329524547,36.24,77805.35,2.0,-0.06871,5e-05,9.70462]
[1779329529582,36.24,77809.43,2.0,-0.06851,5e-05,9.68325]
[1779329529745,36.24,77809.43,2.0,-0.06851,5e-05,9.68325]
[1779329529884,36.24,77809.43,2.0,-0.06851,5e-05,9.68325]
[1779329529972,36.24,77809.65,2.0,-0.06849,5e-05,9.68209]
[1779329535624,36.24,77809.02,2.0,-0.06853,5e-05,9.68587]
[1779329540659,36.24,77807.76,2.0,-0.0686,5e-05,9.69287]
[1779329544247,36.24,77807.53,2.0,-0.06861,5e-05,9.69415]
[1779329544315,36.24,77807.53,2.0,-0.06861,5e-05,9.69426]
[1779329549110,36.24,77806.6,2.0,-0.06866,5e-05,9.69947]
[1779329549178,36.24,77806.6,2.0,-0.06866,5e-05,9.69947]
[1779329549721,36.24,77826.24,2.0,-0.06769,5e-05,9.59592]
[1779329552519,36.24,77835.77,2.0,-0.0672,5e-05,9.5431]
[1779329552525,36.24,77835.77,2.0,-0.0672,5e-05,9.5431]
[1779329552533,36.24,77836.39,2.0,-0.06718,5e-05,9.54015]
[1779329553372,36.24,77836.39,2.0,-0.06718,5e-05,9.54015]
[1779329553448,36.24,77836.72,2.0,-0.06716,5e-05,9.53841]
[1779329554179,36.24,77836.72,2.0,-0.06716,5e-05,9.53841]
[1779329554358,36.24,77836.72,2.0,-0.06716,5e-05,9.53841]
[1779329554459,36.24,77829.34,2.0,-0.06753,5e-05,9.57751]
[1779329556619,36.24,77828.64,2.0,-0.06756,5e-05,9.58143]
[1779329556667,36.24,77828.64,2.0,-0.06756,5e-05,9.58143]
[1779329556689,36.24,77825.91,2.0,-0.0677,5e-05,9.59622]
[1779329557493,36.24,77825.91,2.0,-0.0677,5e-05,9.59622]
[1779329558631,36.24,77826.52,2.0,-0.06767,5e-05,9.59322]
[1779329558710,36.24,77827.18,2.0,-0.06764,5e-05,9.58996]
[1779329563820,36.24,77828.19,2.0,-0.0676,5e-05,9.58577]
[1779329569094,36.25,77827.38,2.0,-0.06765,5e-05,9.59099]
[1779329575904,36.25,77828.68,2.0,-0.0676,5e-05,9.58604]
[1779329579143,36.25,77819.93,2.0,-0.06804,5e-05,9.63264]
[1779329579153,36.25,77812.58,2.0,-0.06841,5e-05,9.67171]
[1779329582770,36.25,77806.28,2.0,-0.06872,5e-05,9.70548]
[1779329582777,36.25,77806.28,2.0,-0.06872,5e-05,9.70548]
[1779329582953,36.25,77806.28,2.0,-0.06872,5e-05,9.70548]
[1779329585232,36.25,77806.1,2.0,-0.06873,5e-05,9.70647]
[1779329585293,36.25,77807.16,2.0,-0.06868,5e-05,9.70089]
[1779329590548,36.25,77808.61,2.0,-0.06861,5e-05,9.69336]
[1779329596045,36.25,77808.97,2.0,-0.06859,5e-05,9.69177]
[1779329601080,36.25,77807.74,2.0,-0.06866,5e-05,9.69843]
[1779329607123,36.25,77806.97,2.0,-0.0687,5e-05,9.7026]
[1779329612158,36.25,77806.77,2.0,-0.06868,5e-05,9.70039]
[1779329622908,36.25,77807.52,2.0,-0.06865,5e-05,9.69648]
[1779329628270,36.25,77808.6,2.0,-0.06859,5e-05,9.6908]
[1779329633342,36.25,77809.14,2.0,-0.06857,5e-05,9.68797]
[1779329639346,36.25,77809.72,2.0,-0.06854,5e-05,9.68498]
[1779329644174,36.25,77810.56,2.0,-0.0685,5e-05,9.6806]
[1779329644580,36.25,77810.56,2.0,-0.0685,5e-05,9.6806]
[1779329644649,36.25,77810.58,2.0,-0.0685,5e-05,9.68053]
[1779329650423,36.25,77818.61,2.0,-0.0681,5e-05,9.63829]
[1779329655459,36.25,77821.65,2.0,-0.06796,5e-05,9.62272]
[1779329660494,36.26,77820.0,2.0,-0.06804,5e-05,9.63204]
[1779329665529,36.26,77822.39,2.0,-0.06793,5e-05,9.62013]
[1779329670564,36.26,77822.8,2.0,-0.06792,5e-05,9.61868]
[1779329675599,36.26,77823.21,2.0,-0.06788,5e-05,9.61379]
[1779329683656,36.26,77827.83,2.0,-0.06766,5e-05,9.59054]
[1779329688692,36.26,77831.42,2.0,-0.06749,5e-05,9.57216]
[1779329693727,36.26,77832.66,2.0,-0.06744,5e-05,9.56648]
[1779329698762,36.27,77832.41,2.0,-0.06746,5e-05,9.56891]
[1779329703797,36.27,77832.08,2.0,-0.06749,5e-05,9.57162]
[1779329708832,36.27,77830.47,2.0,-0.06757,5e-05,9.58106]
[1779329713866,36.27,77831.07,2.0,-0.06755,5e-05,9.5789]
[1779329718902,36.27,77828.56,2.0,-0.06769,5e-05,9.59312]
[1779329723936,36.27,77823.36,2.0,-0.06795,5e-05,9.62123]
[1779329728971,36.27,77824.78,2.0,-0.06788,5e-05,9.61428]
[1779329736023,36.28,77824.87,2.0,-0.06787,5e-05,9.61124]
[1779329741058,36.28,77826.29,2.0,-0.0678,5e-05,9.60415]
[1779329746093,36.28,77827.04,2.0,-0.06777,5e-05,9.6005]
[1779329751128,36.28,77826.72,2.0,-0.06778,5e-05,9.60244]
[1779329756162,36.28,77828.15,2.0,-0.06772,5e-05,9.59512]
[1779329761198,36.28,77828.42,2.0,-0.0677,5e-05,9.59392]
[1779329766233,36.28,77836.23,2.0,-0.06732,5e-05,9.55333]
[1779329771273,36.28,77837.63,2.0,-0.06726,5e-05,9.54657]
[1779329776308,36.28,77837.22,2.0,-0.06729,5e-05,9.54949]
[1779329778322,36.28,77852.63,2.0,-0.06654,5e-05,9.46918]
[1779329783357,36.28,77851.14,2.0,-0.06663,5e-05,9.47851]
[1779329788393,36.29,77850.48,2.0,-0.06667,5e-05,9.4827]
[1779329795442,36.28,77846.34,2.0,-0.06684,5e-05,9.50022]
[1779329800477,36.28,77845.95,2.0,-0.06685,5e-05,9.5015]
[1779329805512,36.28,77854.36,2.0,-0.06644,5e-05,9.45702]
[1779329810546,36.28,77851.84,2.0,-0.06656,5e-05,9.46981]
[1779329815581,36.28,77845.0,2.0,-0.06688,5e-05,9.50507]
[1779329820617,36.28,77842.72,2.0,-0.06699,5e-05,9.5164]
[1779329825652,36.28,77842.3,2.0,-0.06701,5e-05,9.51799]
[1779329830690,36.28,77841.84,2.0,-0.06702,5e-05,9.51983]
[1779329834821,36.28,77858.43,2.0,-0.06621,5e-05,9.43284]
[1779329835508,36.28,77858.43,2.0,-0.06621,5e-05,9.43284]
[1779329835615,36.28,77858.43,2.0,-0.06621,5e-05,9.43284]
[1779329835724,36.28,77859.04,2.0,-0.06618,5e-05,9.42963]
[1779329839111,36.28,77851.89,2.0,-0.06653,5e-05,9.46694]
[1779329839114,36.28,77851.89,2.0,-0.06653,5e-05,9.46694]
[1779329839752,36.28,77852.68,2.0,-0.06649,5e-05,9.46277]
[1779329841156,36.28,77852.43,2.0,-0.0665,5e-05,9.46405]
[1779329841247,36.28,77852.48,2.0,-0.0665,5e-05,9.46376]
[1779329843174,36.28,77852.6,2.0,-0.0665,5e-05,9.46311]
[1779329843177,36.28,77852.6,2.0,-0.0665,5e-05,9.46311]
[1779329843225,36.28,77852.6,2.0,-0.0665,5e-05,9.46311]
[1779329843235,36.28,77852.6,2.0,-0.0665,5e-05,9.46311]
[1779329843937,36.28,77852.6,2.0,-0.0665,5e-05,9.46311]
[1779329843780,36.28,77852.31,2.0,-0.06651,5e-05,9.46459]
[1779329844787,36.28,77852.8,2.0,-0.06648,5e-05,9.462]
[1779329845175,36.28,77852.8,2.0,-0.06648,5e-05,9.462]
[1779329845795,36.28,77852.72,2.0,-0.06649,5e-05,9.46239]
[1779329850828,36.28,77853.91,2.0,-0.06643,5e-05,9.45602]
[1779329855864,36.28,77854.96,2.0,-0.06636,5e-05,9.44726]
[1779329860898,36.28,77851.17,2.0,-0.06654,5e-05,9.46703]
[1779329865934,36.28,77852.69,2.0,-0.06647,5e-05,9.45907]
[1779329871977,36.28,77853.27,2.0,-0.06644,5e-05,9.45606]
[1779329877017,36.28,77863.46,2.0,-0.06595,5e-05,9.40324]
[1779329882048,36.28,77862.95,2.0,-0.06598,5e-05,9.40631]
[1779329887083,36.28,77861.13,2.0,-0.06607,5e-05,9.41625]
[1779329892117,36.28,77855.73,2.0,-0.06633,5e-05,9.44466]
[1779329897153,36.28,77853.17,2.0,-0.06646,5e-05,9.45828]
[1779329903195,36.28,77853.05,2.0,-0.06647,5e-05,9.45918]
[1779329905629,36.28,77853.18,2.0,-0.06646,5e-05,9.45855]
[1779329906741,36.28,77855.07,2.0,-0.06637,5e-05,9.44874]
[1779329906760,36.28,77860.44,2.0,-0.06611,5e-05,9.42079]
[1779329911913,36.28,77862.88,2.0,-0.066,5e-05,9.40855]
[1779329912293,36.28,77868.2,2.0,-0.06572,5e-05,9.37791]
[1779329912377,36.28,77884.26,2.0,-0.06496,5e-05,9.29467]
[1779329917447,36.28,77896.11,2.0,-0.06439,5e-05,9.23275]
[1779329917888,36.28,77896.11,2.0,-0.06439,5e-05,9.23275]
[1779329917968,36.28,77893.96,2.0,-0.06449,5e-05,9.24359]
[1779329919110,36.28,77893.96,2.0,-0.06449,5e-05,9.24359]
[1779329919232,36.28,77893.96,2.0,-0.06449,5e-05,9.24359]
[1779329919388,36.28,77893.96,2.0,-0.06449,5e-05,9.24359]
[1779329919631,36.28,77894.25,2.0,-0.06447,5e-05,9.24195]
[1779329921106,36.28,77894.25,2.0,-0.06447,5e-05,9.24195]
[1779329921110,36.28,77894.25,2.0,-0.06447,5e-05,9.24195]
[1779329922016,36.28,77891.43,2.0,-0.0646,5e-05,9.25603]
[1779329927366,36.28,77885.37,2.0,-0.0649,5e-05,9.2882]
[1779329932399,36.28,77885.22,2.0,-0.06491,5e-05,9.29011]
[1779329937434,36.28,77885.0,2.0,-0.06493,5e-05,9.29233]
[1779329938170,36.28,77885.0,2.0,-0.06493,5e-05,9.29233]
[1779329938183,36.28,77885.0,2.0,-0.06493,5e-05,9.29233]
[1779329938441,36.28,77883.77,2.0,-0.06499,5e-05,9.29889]
[1779329943476,36.28,77886.46,2.0,-0.06487,5e-05,9.28549]
[1779329948511,36.28,77885.61,2.0,-0.06491,5e-05,9.28945]
[1779329953545,36.29,77885.97,2.0,-0.0649,5e-05,9.28861]
[1779329958210,36.29,77885.74,2.0,-0.06492,5e-05,9.29062]
[1779329958229,36.29,77885.74,2.0,-0.06492,5e-05,9.29062]
[1779329961604,36.29,77899.27,2.0,-0.06427,5e-05,9.22034]
[1779329966637,36.28,77899.26,2.0,-0.06426,5e-05,9.21947]
[1779329971673,36.28,77899.63,2.0,-0.06422,5e-05,9.21343]
[1779329976892,36.28,77897.87,2.0,-0.0643,5e-05,9.22173]
[1779329982688,36.28,77908.24,2.0,-0.0638,5e-05,9.16758]
[1779329984716,36.28,77909.75,2.0,-0.06373,5e-05,9.15962]
[1779329984797,36.28,77910.57,2.0,-0.06369,5e-05,9.15532]
[1779329989799,36.28,77915.84,2.0,-0.06344,5e-05,9.12797]
[1779329994833,36.28,77916.05,2.0,-0.06343,5e-05,9.12672]
[1779329999869,36.28,77924.26,2.0,-0.06304,5e-05,9.08476]
[1779330002499,36.28,77922.76,2.0,-0.06311,5e-05,9.09252]
[1779330002906,36.28,77922.76,2.0,-0.06311,5e-05,9.09252]
[1779330002993,36.28,77923.1,2.0,-0.0631,5e-05,9.09086]
[1779330005250,36.28,77923.89,2.0,-0.06306,5e-05,9.08687]
[1779330006030,36.28,77925.05,2.0,-0.06301,5e-05,9.08107]
[1779330006637,36.28,77925.05,2.0,-0.06301,5e-05,9.08107]
[1779330006917,36.28,77924.88,2.0,-0.06302,5e-05,9.08193]
[1779330008932,36.28,77948.89,2.0,-0.06191,5e-05,8.9601]
[1779330009461,36.28,77948.89,2.0,-0.06191,5e-05,8.9601]
[1779330009939,36.28,77948.44,2.0,-0.06193,5e-05,8.96218]
[1779330012091,36.28,77948.49,2.0,-0.06193,5e-05,8.96218]
[1779330012132,36.28,77961.27,2.0,-0.06135,5e-05,8.89766]
[1779330013230,36.28,77961.27,2.0,-0.06135,5e-05,8.89766]
[1779330013236,36.28,77961.27,2.0,-0.06135,5e-05,8.89766]
[1779330013969,36.28,77962.24,2.0,-0.0613,5e-05,8.89266]
[1779330019004,36.28,77966.24,2.0,-0.06111,5e-05,8.87203]
[1779330024052,36.28,77962.67,2.0,-0.06127,5e-05,8.8896]
[1779330029085,36.28,77967.49,2.0,-0.06108,5e-05,8.86771]
[1779330034121,36.29,77962.49,2.0,-0.0613,5e-05,8.89135]
[1779330039155,36.29,77964.52,2.0,-0.06122,5e-05,8.8827]
[1779330044193,36.29,77961.5,2.0,-0.06137,5e-05,8.89942]
[1779330049228,36.29,77961.3,2.0,-0.06139,5e-05,8.90186]
[1779330054260,36.3,77959.0,2.0,-0.06151,5e-05,8.91458]
[1779330060014,36.3,77960.35,2.0,-0.06145,5e-05,8.90886]
[1779330060774,36.3,77957.61,2.0,-0.06158,5e-05,8.92296]
[1779330060855,36.3,77947.93,2.0,-0.06203,5e-05,8.97216]
[1779330066351,36.3,77944.71,2.0,-0.06218,5e-05,8.9894]
[1779330070348,36.3,77946.52,2.0,-0.0621,5e-05,8.98069]
[1779330070974,36.3,77946.52,2.0,-0.0621,5e-05,8.98069]
[1779330071023,36.3,77945.1,2.0,-0.06217,5e-05,8.98805]
[1779330075084,36.3,77945.89,2.0,-0.06214,5e-05,8.98467]
[1779330075090,36.3,77944.8,2.0,-0.06219,5e-05,8.9902]
[1779330080139,36.3,77953.63,2.0,-0.06179,5e-05,8.94635]
[1779330083464,36.3,77938.96,2.0,-0.06247,5e-05,9.02153]
[1779330088499,36.31,77944.81,2.0,-0.06221,5e-05,8.99249]
[1779330093534,36.31,77945.09,2.0,-0.06219,5e-05,8.98873]
[1779330098569,36.31,77942.31,2.0,-0.06232,5e-05,9.00374]
[1779330104221,36.31,77948.24,2.0,-0.06206,5e-05,8.97448]
[1779330104955,36.31,77948.19,2.0,-0.06206,5e-05,8.97519]
[1779330104963,36.31,77948.1,2.0,-0.06207,5e-05,8.97565]
[1779330110652,36.31,77943.01,2.0,-0.06231,5e-05,9.00294]
[1779330115688,36.32,77941.24,2.0,-0.0624,5e-05,9.013]
[1779330120727,36.32,77941.19,2.0,-0.06242,5e-05,9.01429]
[1779330125761,36.32,77941.17,2.0,-0.06243,5e-05,9.01535]
[1779330130797,36.32,77942.98,2.0,-0.06235,5e-05,9.00698]
[1779330135832,36.32,77942.97,2.0,-0.06236,5e-05,9.00776]
[1779330140868,36.32,77943.3,2.0,-0.06235,5e-05,9.00676]
[1779330145903,36.32,77943.97,2.0,-0.06232,5e-05,9.00406]
[1779330150937,36.33,77946.28,2.0,-0.06222,5e-05,8.9932]
[1779330155973,36.33,77946.18,2.0,-0.06222,5e-05,8.99131]
[1779330161008,36.33,77952.26,2.0,-0.06194,5e-05,8.96133]
[1779330166045,36.33,77952.61,2.0,-0.06194,5e-05,8.96056]
[1779330171086,36.33,77948.59,2.0,-0.06213,5e-05,8.98191]
[1779330176121,36.33,77937.23,2.0,-0.06266,5e-05,9.04028]
[1779330181165,36.33,77936.47,2.0,-0.0627,5e-05,9.04456]
[1779330183233,36.33,77936.32,2.0,-0.06271,5e-05,9.0454]
[1779330183238,36.33,77936.32,2.0,-0.06271,5e-05,9.0454]
[1779330183258,36.33,77924.93,2.0,-0.06324,5e-05,9.10349]
[1779330185997,36.33,77926.14,2.0,-0.06318,5e-05,9.09731]
[1779330186199,36.33,77926.03,2.0,-0.06318,5e-05,9.09786]
[1779330189385,36.33,77943.43,2.0,-0.06238,5e-05,9.00924]
[1779330190715,36.33,77943.66,2.0,-0.06237,5e-05,9.00803]
[1779330191010,36.33,77943.66,2.0,-0.06237,5e-05,9.00803]
[1779330191228,36.33,77983.87,2.0,-0.06054,4e-05,8.80553]
[1779330192641,36.34,77985.96,2.0,-0.06045,4e-05,8.79549]
[1779330195257,36.34,78018.46,2.0,-0.05901,4e-05,8.63517]
[1779330199921,36.34,78029.74,2.0,-0.05853,4e-05,8.58105]
[1779330200379,36.34,78029.74,2.0,-0.05853,4e-05,8.58105]
[1779330200292,36.34,78029.67,2.0,-0.05854,4e-05,8.58169]
[1779330200418,36.34,78029.67,2.0,-0.05854,4e-05,8.58169]
[1779330201304,36.34,78030.02,2.0,-0.05853,4e-05,8.58054]
[1779330205071,36.34,78020.36,2.0,-0.05896,4e-05,8.629]
[1779330205327,36.34,78018.47,2.0,-0.05904,4e-05,8.63856]
[1779330206522,36.34,78018.76,2.0,-0.05903,4e-05,8.63712]
[1779330207340,36.34,78017.56,2.0,-0.05909,4e-05,8.64347]
[1779330208408,36.34,78001.1,2.0,-0.05982,4e-05,8.72516]
[1779330208560,36.34,78001.1,2.0,-0.05982,4e-05,8.72516]
[1779330209355,36.34,78001.1,2.0,-0.05982,4e-05,8.72539]
[1779330210619,36.34,77997.93,2.0,-0.05996,4e-05,8.74122]
[1779330211371,36.34,77997.18,2.0,-0.05997,4e-05,8.74183]
[1779330213169,36.34,77996.76,2.0,-0.05999,4e-05,8.74397]
[1779330214703,36.35,78001.1,2.0,-0.0598,4e-05,8.72251]
[1779330215397,36.35,78003.17,2.0,-0.05971,4e-05,8.71231]
[1779330220432,36.35,78001.48,2.0,-0.05979,4e-05,8.72122]
[1779330225468,36.35,78003.09,2.0,-0.05972,4e-05,8.71375]
[1779330230502,36.35,78000.83,2.0,-0.05983,4e-05,8.7256]
[1779330235537,36.35,77996.69,2.0,-0.06002,4e-05,8.74685]
[1779330240572,36.35,77999.31,2.0,-0.05991,4e-05,8.73444]
[1779330246614,36.35,77997.38,2.0,-0.06,4e-05,8.74488]
[1779330251651,36.35,77997.7,2.0,-0.05999,4e-05,8.74403]
[1779330256731,36.35,77992.02,2.0,-0.06025,4e-05,8.77312]
[1779330261766,36.36,77992.57,2.0,-0.06023,4e-05,8.77094]
[1779330266802,36.36,77990.02,2.0,-0.06035,4e-05,8.78422]
[1779330271836,36.36,77990.37,2.0,-0.06032,4e-05,8.77983]
[1779330276872,36.36,77990.57,2.0,-0.06032,4e-05,8.77941]
[1779330281907,36.36,77996.97,2.0,-0.06004,4e-05,8.74808]
[1779330286946,36.36,77997.03,2.0,-0.06004,4e-05,8.74868]
[1779330291979,36.36,77997.13,2.0,-0.06004,4e-05,8.74905]
[1779330297018,36.36,77996.67,2.0,-0.06007,4e-05,8.75222]
[1779330299744,36.36,77993.46,2.0,-0.06022,4e-05,8.76857]
[1779330299881,36.36,77993.46,2.0,-0.06022,4e-05,8.76857]
[1779330300051,36.37,77955.82,2.0,-0.06192,5e-05,8.95769]
[1779330305082,36.37,77959.78,2.0,-0.06176,5e-05,8.93906]
[1779330306825,36.37,77963.85,2.0,-0.06157,5e-05,8.91885]
[1779330306832,36.37,77963.85,2.0,-0.06157,5e-05,8.91885]
[1779330307095,36.37,77965.0,2.0,-0.06152,5e-05,8.91339]
[1779330309852,36.37,77976.92,2.0,-0.06099,5e-05,8.85418]
[1779330309895,36.37,77976.92,2.0,-0.06099,5e-05,8.85418]
[1779330310116,36.37,77982.02,2.0,-0.06076,5e-05,8.82857]
[1779330311133,36.37,77982.02,2.0,-0.06076,5e-05,8.82857]
[1779330311136,36.37,77982.02,2.0,-0.06076,5e-05,8.82857]
[1779330311223,36.37,77982.02,2.0,-0.06076,5e-05,8.82857]
[1779330311260,36.37,77982.02,2.0,-0.06076,5e-05,8.82857]
[1779330311283,36.37,77983.16,2.0,-0.06071,5e-05,8.82285]
[1779330313157,36.37,77983.16,2.0,-0.06071,5e-05,8.82286]
[1779330313159,36.37,77983.16,2.0,-0.06071,5e-05,8.82286]
[1779330313276,36.37,77983.16,2.0,-0.06071,5e-05,8.82286]
[1779330313290,36.37,77983.01,2.0,-0.06071,5e-05,8.82361]
[1779330313765,36.37,77983.01,2.0,-0.06071,5e-05,8.82361]
[1779330313771,36.37,77983.01,2.0,-0.06071,5e-05,8.82361]
[1779330314144,36.37,77983.01,2.0,-0.06071,5e-05,8.8236]
[1779330319178,36.37,77991.3,2.0,-0.06034,4e-05,8.78211]
[1779330324214,36.37,77992.21,2.0,-0.0603,4e-05,8.77771]
[1779330329249,36.37,77993.12,2.0,-0.06026,4e-05,8.77338]
[1779330334283,36.37,77991.0,2.0,-0.06034,4e-05,8.78102]
[1779330339318,36.37,77986.61,2.0,-0.06054,4e-05,8.80314]
[1779330344354,36.37,77980.34,2.0,-0.06082,5e-05,8.83458]
[1779330349389,36.37,77977.79,2.0,-0.06095,5e-05,8.84907]
[1779330354424,36.38,77978.11,2.0,-0.06094,5e-05,8.84807]
[1779330359458,36.38,77977.0,2.0,-0.06101,5e-05,8.85564]
[1779330364541,36.38,77978.75,2.0,-0.06095,5e-05,8.84878]
[1779330365537,36.38,77994.56,2.0,-0.06024,4e-05,8.77009]
[1779330365960,36.38,77994.56,2.0,-0.06024,4e-05,8.77009]
[1779330366156,36.38,77994.56,2.0,-0.06024,4e-05,8.77009]
[1779330366518,36.38,78026.14,2.0,-0.05885,4e-05,8.61408]
[1779330367332,36.38,78026.14,2.0,-0.05885,4e-05,8.61408]
[1779330367524,36.38,78033.57,2.0,-0.05852,4e-05,8.5778]
[1779330372562,36.39,78036.37,2.0,-0.05841,4e-05,8.56538]
[1779330372768,36.39,78036.37,2.0,-0.05841,4e-05,8.56538]
[1779330373567,36.39,78035.92,2.0,-0.05844,4e-05,8.56794]
[1779330377596,36.39,78011.83,2.0,-0.05951,4e-05,8.68841]
[1779330378879,36.39,78011.83,2.0,-0.05951,4e-05,8.68841]
[1779330378883,36.39,78011.83,2.0,-0.05951,4e-05,8.68841]
[1779330378960,36.39,78007.94,2.0,-0.05968,4e-05,8.70771]
[1779330380577,36.39,78007.94,2.0,-0.05968,4e-05,8.70771]
[1779330380581,36.39,78008.0,2.0,-0.05968,4e-05,8.70811]
[1779330382534,36.39,78008.0,2.0,-0.05968,4e-05,8.70811]
[1779330382543,36.39,78008.0,2.0,-0.05968,4e-05,8.70811]
[1779330382545,36.39,78008.0,2.0,-0.05968,4e-05,8.70811]
[1779330382631,36.39,78006.05,2.0,-0.05977,4e-05,8.71803]
[1779330387665,36.39,78006.38,2.0,-0.05976,4e-05,8.71695]
[1779330393223,36.39,78004.01,2.0,-0.05985,4e-05,8.72597]
[1779330395241,36.39,78003.97,2.0,-0.05986,4e-05,8.72636]
[1779330395272,36.39,78004.79,2.0,-0.05982,4e-05,8.72249]
[1779330397354,36.39,78004.79,2.0,-0.05982,4e-05,8.7226]
[1779330397443,36.39,78008.7,2.0,-0.05965,4e-05,8.70342]
[1779330401631,36.4,78010.22,2.0,-0.05959,4e-05,8.69618]
[1779330401771,36.4,78011.1,2.0,-0.05955,4e-05,8.69196]
[1779330403517,36.4,78011.1,2.0,-0.05955,4e-05,8.69196]
[1779330403613,36.4,78011.53,2.0,-0.05953,4e-05,8.69014]
[1779330410497,36.4,78014.83,2.0,-0.0594,4e-05,8.67489]
[1779330415870,36.4,78013.14,2.0,-0.05948,4e-05,8.68413]
[1779330420905,36.4,78010.79,2.0,-0.05959,4e-05,8.69658]
[1779330426953,36.4,78009.85,2.0,-0.05964,4e-05,8.70223]
[1779330431983,36.4,78010.81,2.0,-0.0596,4e-05,8.69845]
[1779330434677,36.41,78011.15,2.0,-0.05959,4e-05,8.6972]
[1779330436337,36.41,78010.99,2.0,-0.0596,4e-05,8.69821]
[1779330436395,36.41,78016.96,2.0,-0.05934,4e-05,8.66908]
[1779330442057,36.41,78026.24,2.0,-0.05895,4e-05,8.62498]
[1779330447098,36.41,78024.07,2.0,-0.05906,4e-05,8.63759]
[1779330452132,36.42,78032.58,2.0,-0.05868,4e-05,8.59367]
[1779330457167,36.42,78038.86,2.0,-0.05842,4e-05,8.56495]
[1779330462202,36.42,78039.85,2.0,-0.05839,4e-05,8.56154]
[1779330467237,36.42,78042.64,2.0,-0.05829,4e-05,8.54965]
[1779330472273,36.43,78043.23,2.0,-0.05828,4e-05,8.5485]
[1779330477307,36.43,78047.15,2.0,-0.05812,4e-05,8.53132]
[1779330482343,36.43,78047.35,2.0,-0.05813,4e-05,8.53217]
[1779330487379,36.44,78036.54,2.0,-0.05861,4e-05,8.58658]
[1779330492416,36.44,78018.75,2.0,-0.0594,4e-05,8.67544]
[1779330499145,36.44,78017.12,2.0,-0.05948,4e-05,8.68441]
[1779330509536,36.44,78013.84,2.0,-0.05964,4e-05,8.70188]
[1779330514570,36.44,78012.21,2.0,-0.0597,4e-05,8.70771]
[1779330519606,36.45,78006.29,2.0,-0.05997,4e-05,8.73774]
[1779330524640,36.45,78000.47,2.0,-0.06023,4e-05,8.76686]
[1779330529676,36.45,77997.73,2.0,-0.06035,4e-05,8.78065]
[1779330534711,36.45,77994.9,2.0,-0.06048,4e-05,8.79465]
[1779330539749,36.45,77995.66,2.0,-0.06045,4e-05,8.79074]
[1779330544789,36.45,77989.24,2.0,-0.06073,4e-05,8.82257]
[1779330549177,36.44,77989.11,2.0,-0.06074,4e-05,8.82297]
[1779330549232,36.44,77989.53,2.0,-0.06072,4e-05,8.82078]
[1779330555539,36.44,77982.1,2.0,-0.06104,5e-05,8.85707]
[1779330560898,36.44,77982.66,2.0,-0.06101,5e-05,8.85363]
[1779330565932,36.44,77980.77,2.0,-0.06109,5e-05,8.86201]
[1779330570969,36.44,77980.71,2.0,-0.06108,5e-05,8.86153]
[1779330576003,36.44,77980.75,2.0,-0.06105,5e-05,8.85715]
[1779330581038,36.44,77981.69,2.0,-0.061,5e-05,8.85144]
[1779330586073,36.43,77986.79,2.0,-0.06076,5e-05,8.82494]
[1779330591108,36.43,77988.18,2.0,-0.06069,4e-05,8.81731]
[1779330596144,36.43,77983.76,2.0,-0.06089,5e-05,8.83881]
[1779330601179,36.43,77987.64,2.0,-0.06071,4e-05,8.8186]
[1779330606213,36.43,77989.78,2.0,-0.06061,4e-05,8.80731]
[1779330608724,36.43,77990.75,2.0,-0.06056,4e-05,8.80246]
[1779330608793,36.43,77998.39,2.0,-0.06022,4e-05,8.76411]
[1779330613282,36.43,77996.37,2.0,-0.06031,4e-05,8.77402]
[1779330614840,36.43,77996.39,2.0,-0.0603,4e-05,8.77387]
[1779330615280,36.43,77994.48,2.0,-0.06039,4e-05,8.78324]
[1779330620428,36.43,77986.27,2.0,-0.06076,5e-05,8.82397]
[1779330620506,36.43,77977.18,2.0,-0.06116,5e-05,8.86937]
[1779330622467,36.43,77956.42,2.0,-0.06211,5e-05,8.97387]
[1779330623084,36.43,77956.42,2.0,-0.06211,5e-05,8.97387]
[1779330623089,36.43,77956.42,2.0,-0.06211,5e-05,8.97387]
[1779330623336,36.43,77956.42,2.0,-0.06211,5e-05,8.97387]
[1779330625136,36.43,77950.35,2.0,-0.06239,5e-05,9.00473]
[1779330625140,36.43,77950.35,2.0,-0.06239,5e-05,9.00473]
[1779330625349,36.43,77949.76,2.0,-0.06242,5e-05,9.00771]
[1779330626502,36.43,77949.76,2.0,-0.06242,5e-05,9.00771]
[1779330626513,36.43,77949.76,2.0,-0.06242,5e-05,9.00771]
[1779330626551,36.43,77958.49,2.0,-0.06202,5e-05,8.96372]
[1779330627543,36.43,77958.49,2.0,-0.06202,5e-05,8.96372]
[1779330629195,36.43,77957.95,2.0,-0.06204,5e-05,8.96657]
[1779330629378,36.43,77959.71,2.0,-0.06196,5e-05,8.95781]
[1779330634417,36.43,77959.82,2.0,-0.06195,5e-05,8.95468]
[1779330639450,36.43,77960.19,2.0,-0.06193,5e-05,8.95321]
[1779330644486,36.43,77960.24,2.0,-0.06193,5e-05,8.95343]
[1779330645614,36.43,77960.24,2.0,-0.06193,5e-05,8.95343]
[1779330645626,36.43,77959.91,2.0,-0.06195,5e-05,8.95528]
[1779330651534,36.43,77961.65,2.0,-0.06187,5e-05,8.94695]
[1779330654315,36.43,77963.62,2.0,-0.06179,5e-05,8.93734]
[1779330654713,36.43,77963.62,2.0,-0.06179,5e-05,8.93734]
[1779330654814,36.43,77962.3,2.0,-0.06185,5e-05,8.9441]
[1779330660598,36.43,77973.27,2.0,-0.06136,5e-05,8.88986]
[1779330665634,36.44,77972.9,2.0,-0.06138,5e-05,8.89258]
[1779330670670,36.44,77969.49,2.0,-0.06154,5e-05,8.91027]
[1779330675704,36.44,77969.38,2.0,-0.06155,5e-05,8.91152]
[1779330680738,36.44,77969.27,2.0,-0.06157,5e-05,8.9129]
[1779330685774,36.44,77968.28,2.0,-0.06162,5e-05,8.91854]
[1779330690810,36.44,77965.87,2.0,-0.06173,5e-05,8.93127]
[1779330695843,36.44,77963.95,2.0,-0.0618,5e-05,8.9383]
[1779330700878,36.44,77967.25,2.0,-0.06166,5e-05,8.92239]
[1779330705914,36.44,77968.8,2.0,-0.0616,5e-05,8.91535]
[1779330710949,36.45,77965.6,2.0,-0.06175,5e-05,8.93206]
[1779330715984,36.45,77966.74,2.0,-0.0617,5e-05,8.92689]
[1779330722035,36.45,77967.07,2.0,-0.06169,5e-05,8.9258]
[1779330727069,36.45,77969.91,2.0,-0.06157,5e-05,8.91225]
[1779330732103,36.45,77969.7,2.0,-0.06158,5e-05,8.91383]
[1779330737139,36.45,77960.38,2.0,-0.06201,5e-05,8.96137]
[1779330742174,36.45,77958.66,2.0,-0.06209,5e-05,8.97031]
[1779330747211,36.45,77954.62,2.0,-0.06228,5e-05,8.99091]
[1779330752244,36.45,77953.65,2.0,-0.06231,5e-05,8.99274]
[1779330756496,36.45,77953.67,2.0,-0.06231,5e-05,8.99281]
[1779330756543,36.45,77954.24,2.0,-0.06228,5e-05,8.99003]
[1779330762314,36.45,77955.37,2.0,-0.06223,5e-05,8.98465]
[1779330767350,36.45,77954.46,2.0,-0.06228,5e-05,8.98964]
[1779330772385,36.45,77953.67,2.0,-0.06232,5e-05,8.99395]
[1779330777420,36.46,77953.41,2.0,-0.06233,5e-05,8.99576]
[1779330782455,36.46,77954.9,2.0,-0.06227,5e-05,8.9886]
[1779330788498,36.46,77953.82,2.0,-0.06232,5e-05,8.99485]
[1779330793533,36.46,77954.54,2.0,-0.0623,5e-05,8.99163]
[1779330798568,36.46,77956.81,2.0,-0.0622,5e-05,8.98083]
[1779330803603,36.46,77955.19,2.0,-0.06228,5e-05,8.98963]
[1779330810015,36.46,77955.75,2.0,-0.06226,5e-05,8.98729]
[1779330810723,36.46,77979.87,2.0,-0.06116,5e-05,8.86608]
[1779330815911,36.46,77986.68,2.0,-0.06083,5e-05,8.82911]
[1779330816105,36.46,77989.48,2.0,-0.06071,4e-05,8.81504]
[1779330818149,36.46,77987.85,2.0,-0.06078,5e-05,8.82302]
[1779330818711,36.46,77986.17,2.0,-0.06085,5e-05,8.83132]
[1779330823746,36.46,77984.55,2.0,-0.06092,5e-05,8.83903]
[1779330828781,36.46,77985.44,2.0,-0.06088,5e-05,8.83406]
[1779330834063,36.46,77989.05,2.0,-0.06071,4e-05,8.81569]
[1779330843886,36.46,77972.27,2.0,-0.06146,5e-05,8.89845]
[1779330848921,36.46,77972.14,2.0,-0.06146,5e-05,8.89841]
[1779330853956,36.46,77969.71,2.0,-0.06158,5e-05,8.91149]
[1779330858994,36.46,77974.41,2.0,-0.06137,5e-05,8.8888]
[1779330864026,36.46,77980.91,2.0,-0.06109,5e-05,8.85779]
[1779330869061,36.46,77974.34,2.0,-0.06139,5e-05,8.8903]
[1779330874097,36.46,77969.11,2.0,-0.0616,5e-05,8.91261]
[1779330879132,36.46,77968.02,2.0,-0.06166,5e-05,8.91906]
[1779330885888,36.46,77968.15,2.0,-0.06166,5e-05,8.91971]
[1779330891097,36.46,77967.18,2.0,-0.06171,5e-05,8.92514]
[1779330891216,36.47,77961.72,2.0,-0.06196,5e-05,8.95297]
[1779330896251,36.47,77961.28,2.0,-0.06199,5e-05,8.95586]
[1779330901286,36.47,77963.31,2.0,-0.0619,5e-05,8.94642]
[1779330906320,36.47,77969.99,2.0,-0.06161,5e-05,8.91376]
[1779330911355,36.47,77971.56,2.0,-0.06154,5e-05,8.90688]
[1779330916391,36.47,77969.84,2.0,-0.06163,5e-05,8.9163]
[1779330921427,36.47,77965.14,2.0,-0.06185,5e-05,8.94082]
[1779330926461,36.48,77966.11,2.0,-0.06181,5e-05,8.93662]
[1779330931497,36.48,77966.75,2.0,-0.06177,5e-05,8.93096]
[1779330932908,36.48,77966.75,2.0,-0.06177,5e-05,8.93096]
[1779330932917,36.48,77966.75,2.0,-0.06177,5e-05,8.93096]
[1779330933010,36.48,77966.79,2.0,-0.06177,5e-05,8.93086]
[1779330935114,36.48,77966.79,2.0,-0.06177,5e-05,8.93086]
[1779330935162,36.48,77967.3,2.0,-0.06175,5e-05,8.92864]
[1779330939126,36.48,77968.19,2.0,-0.06171,5e-05,8.92439]
[1779330939866,36.48,77968.23,2.0,-0.06171,5e-05,8.92419]
[1779330941316,36.48,77968.14,2.0,-0.06171,5e-05,8.92395]
[1779330941335,36.48,77968.14,2.0,-0.06171,5e-05,8.92395]
[1779330945930,36.47,77969.67,2.0,-0.06163,5e-05,8.91489]
[1779330946076,36.47,77969.67,2.0,-0.06163,5e-05,8.91489]
[1779330947431,36.47,77970.03,2.0,-0.0616,5e-05,8.91207]
[1779330947443,36.47,77970.03,2.0,-0.0616,5e-05,8.91207]
[1779330953522,36.47,77970.23,2.0,-0.06157,5e-05,8.90907]
[1779330953528,36.47,77970.23,2.0,-0.06157,5e-05,8.90907]
[1779330954184,36.47,77970.1,2.0,-0.06157,5e-05,8.90907]
[1779330955450,36.47,77970.1,2.0,-0.06157,5e-05,8.90874]
[1779330955666,36.47,77970.17,2.0,-0.06157,5e-05,8.90839]
[1779330960702,36.46,77964.66,2.0,-0.0618,5e-05,8.93423]
[1779330965737,36.46,77969.6,2.0,-0.06156,5e-05,8.90731]
[1779330971779,36.46,77971.24,2.0,-0.06147,5e-05,8.89712]
[1779330974542,36.46,77971.23,2.0,-0.06146,5e-05,8.89652]
[1779330974799,36.46,77971.6,2.0,-0.06144,5e-05,8.89434]
[1779330979834,36.45,77970.51,2.0,-0.06148,5e-05,8.89821]
[1779330984870,36.45,77971.92,2.0,-0.06141,5e-05,8.89098]
[1779330989905,36.45,77976.51,2.0,-0.0612,5e-05,8.868]
[1779330994598,36.45,77974.29,2.0,-0.06129,5e-05,8.87605]
[1779330994939,36.45,77974.29,2.0,-0.06129,5e-05,8.87644]
[1779330999974,36.45,77974.96,2.0,-0.06127,5e-05,8.87385]
[1779331005012,36.46,77974.77,2.0,-0.06128,5e-05,8.87577]
[1779331009983,36.46,77974.95,2.0,-0.06128,5e-05,8.87583]
[1779331011024,36.46,77975.78,2.0,-0.06125,5e-05,8.87187]
[1779331011115,36.46,77981.16,2.0,-0.061,5e-05,8.84466]
[1779331015140,36.46,77981.99,2.0,-0.06096,5e-05,8.84037]
[1779331015220,36.46,77981.94,2.0,-0.06096,5e-05,8.84043]
[1779331021122,36.45,77978.26,2.0,-0.06112,5e-05,8.85766]
[1779331026159,36.45,77976.76,2.0,-0.06118,5e-05,8.86403]
[1779331031193,36.45,77977.42,2.0,-0.06115,5e-05,8.86099]
[1779331036228,36.46,77984.25,2.0,-0.06085,5e-05,8.8281]
[1779331041264,36.46,77981.14,2.0,-0.061,5e-05,8.84498]
[1779331047018,36.46,77978.29,2.0,-0.06114,5e-05,8.86022]
[1779331052341,36.46,77979.34,2.0,-0.06108,5e-05,8.85294]
[1779331055689,36.46,77979.34,2.0,-0.06108,5e-05,8.85294]
[1779331056290,36.46,77979.34,2.0,-0.06108,5e-05,8.85294]
[1779331057088,36.46,77979.36,2.0,-0.06109,5e-05,8.8538]
[1779331062414,36.47,77981.61,2.0,-0.061,5e-05,8.844]
[1779331067445,36.47,77982.31,2.0,-0.06098,5e-05,8.84173]
[1779331072482,36.47,77982.01,2.0,-0.06101,5e-05,8.84422]
[1779331077518,36.47,77983.17,2.0,-0.06097,5e-05,8.83995]
[1779331080990,36.47,77983.2,2.0,-0.06097,5e-05,8.84035]
[1779331081074,36.47,77982.83,2.0,-0.06099,5e-05,8.84276]
[1779331083034,36.48,77982.22,2.0,-0.06102,5e-05,8.84608]
[1779331083110,36.47,77980.8,2.0,-0.06108,5e-05,8.85298]
[1779331083661,36.47,77980.8,2.0,-0.06108,5e-05,8.85298]
[1779331085064,36.47,77979.34,2.0,-0.06115,5e-05,8.86029]
[1779331085158,36.47,77978.23,2.0,-0.0612,5e-05,8.86541]
[1779331089172,36.47,77978.37,2.0,-0.06119,5e-05,8.8645]
[1779331089246,36.47,77978.37,2.0,-0.06118,5e-05,8.86384]
[1779331094392,36.47,77978.11,2.0,-0.06119,5e-05,8.8645]
[1779331095344,36.47,77978.11,2.0,-0.06119,5e-05,8.8645]
[1779331095650,36.47,77978.36,2.0,-0.06117,5e-05,8.8626]
[1779331101703,36.47,77978.58,2.0,-0.06115,5e-05,8.86018]
[1779331107745,36.47,77979.26,2.0,-0.06111,5e-05,8.85545]
[1779331112780,36.46,77990.81,2.0,-0.06056,4e-05,8.7936]
[1779331115890,36.46,77991.81,2.0,-0.06051,4e-05,8.78832]
[1779331115965,36.46,77990.78,2.0,-0.06056,4e-05,8.79345]
[1779331121844,36.46,77992.16,2.0,-0.06049,4e-05,8.78598]
[1779331126878,36.46,77993.2,2.0,-0.06044,4e-05,8.78045]
[1779331131912,36.46,77994.79,2.0,-0.06037,4e-05,8.7723]
[1779331136948,36.46,78001.01,2.0,-0.06009,4e-05,8.74123]
[1779331140503,36.46,78010.67,2.0,-0.05966,4e-05,8.69332]
[1779331140512,36.46,78010.67,2.0,-0.05966,4e-05,8.69332]
[1779331141085,36.46,78017.07,2.0,-0.05938,4e-05,8.66174]
[1779331142593,36.46,78016.61,2.0,-0.0594,4e-05,8.66417]
[1779331142600,36.46,78016.61,2.0,-0.0594,4e-05,8.66417]
[1779331142620,36.46,78016.61,2.0,-0.0594,4e-05,8.66417]
[1779331142993,36.46,78016.81,2.0,-0.05939,4e-05,8.66333]
[1779331144619,36.46,78016.92,2.0,-0.05939,4e-05,8.66294]
[1779331144627,36.46,78016.92,2.0,-0.05939,4e-05,8.66294]
[1779331145012,36.46,78016.53,2.0,-0.05941,4e-05,8.66502]
[1779331146652,36.46,78017.56,2.0,-0.05936,4e-05,8.66009]
[1779331146672,36.46,78017.56,2.0,-0.05936,4e-05,8.66009]
[1779331150274,36.46,78018.17,2.0,-0.05934,4e-05,8.65741]
[1779331150278,36.46,78018.17,2.0,-0.05934,4e-05,8.65741]
[1779331150374,36.46,78017.13,2.0,-0.05939,4e-05,8.66289]
[1779331150419,36.46,78017.13,2.0,-0.05939,4e-05,8.66289]
[1779331150766,36.46,78017.13,2.0,-0.05939,4e-05,8.66289]
[1779331150771,36.46,78017.13,2.0,-0.05939,4e-05,8.66289]
[1779331150788,36.46,78017.13,2.0,-0.05939,4e-05,8.66289]
[1779331150986,36.46,78017.13,2.0,-0.05939,4e-05,8.66289]
[1779331151066,36.46,78017.56,2.0,-0.05937,4e-05,8.66092]
[1779331152811,36.46,78017.56,2.0,-0.05937,4e-05,8.66109]
[1779331152815,36.46,78017.56,2.0,-0.05937,4e-05,8.66109]
[1779331153063,36.46,78017.73,2.0,-0.05936,4e-05,8.66041]
[1779331156174,36.46,78018.08,2.0,-0.05935,4e-05,8.65885]
[1779331156903,36.47,78017.89,2.0,-0.05936,4e-05,8.66013]
[1779331157090,36.47,78017.89,2.0,-0.05936,4e-05,8.6603]
[1779331162126,36.47,78016.55,2.0,-0.05943,4e-05,8.66757]
[1779331167161,36.47,78017.32,2.0,-0.0594,4e-05,8.66478]
[1779331172196,36.47,78014.07,2.0,-0.05953,4e-05,8.67835]
[1779331177232,36.47,78005.06,2.0,-0.05994,4e-05,8.72351]
[1779331182267,36.47,77995.4,2.0,-0.06037,4e-05,8.77159]
[1779331187301,36.47,77995.22,2.0,-0.06037,4e-05,8.77225]
[1779331190323,36.47,77976.94,2.0,-0.06119,5e-05,8.86311]
[1779331195367,36.47,77983.8,2.0,-0.06088,5e-05,8.82833]
[1779331195857,36.47,77983.8,2.0,-0.06088,5e-05,8.82833]
[1779331196368,36.47,77980.77,2.0,-0.06102,5e-05,8.84332]
[1779331201398,36.47,77980.53,2.0,-0.06102,5e-05,8.84371]
[1779331207441,36.47,77983.11,2.0,-0.0609,5e-05,8.83012]
[1779331209753,36.47,77982.4,2.0,-0.06093,5e-05,8.83347]
[1779331209761,36.47,77982.4,2.0,-0.06093,5e-05,8.83347]
[1779331210462,36.47,77981.45,2.0,-0.06097,5e-05,8.83812]
[1779331216207,36.46,77980.86,2.0,-0.06099,5e-05,8.84053]
[1779331221540,36.46,77979.45,2.0,-0.06105,5e-05,8.84727]
[1779331226577,36.46,77977.47,2.0,-0.06114,5e-05,8.85696]
[1779331231609,36.46,77977.17,2.0,-0.06113,5e-05,8.85495]
[1779331237170,36.46,77974.04,2.0,-0.06128,5e-05,8.87106]
[1779331244703,36.47,77973.87,2.0,-0.06131,5e-05,8.87443]
[1779331249775,36.47,77967.23,2.0,-0.06162,5e-05,8.90907]
[1779331256489,36.47,77964.22,2.0,-0.06176,5e-05,8.92525]
[1779331261822,36.47,77961.98,2.0,-0.06188,5e-05,8.93746]
[1779331266858,36.48,77962.62,2.0,-0.06185,5e-05,8.93495]
[1779331271894,36.48,77958.55,2.0,-0.06204,5e-05,8.95595]
[1779331277936,36.48,77959.73,2.0,-0.06199,5e-05,8.95059]
[1779331282971,36.48,77952.07,2.0,-0.06235,5e-05,8.98966]
[1779331288018,36.48,77948.24,2.0,-0.06253,5e-05,9.00929]
[1779331293041,36.48,77949.85,2.0,-0.06244,5e-05,8.99827]
[1779331298076,36.48,77952.3,2.0,-0.06233,5e-05,8.98635]
[1779331303111,36.48,77954.62,2.0,-0.06223,5e-05,8.97532]
[1779331308147,36.48,77949.95,2.0,-0.06245,5e-05,8.99956]
[1779331313181,36.48,77944.78,2.0,-0.06269,5e-05,9.02624]
[1779331321238,36.48,77943.95,2.0,-0.06274,5e-05,9.03113]
[1779331326289,36.48,77943.41,2.0,-0.06276,5e-05,9.03413]
[1779331332314,36.49,77930.24,2.0,-0.06338,5e-05,9.10124]
[1779331337349,36.49,77931.67,2.0,-0.06331,5e-05,9.0941]
[1779331342384,36.49,77939.52,2.0,-0.06295,5e-05,9.05454]
[1779331347419,36.49,77940.66,2.0,-0.0629,5e-05,9.04922]
[1779331349433,36.49,77941.13,2.0,-0.06288,5e-05,9.04703]
[1779331353461,36.49,77941.22,2.0,-0.06286,5e-05,9.04362]
[1779331358495,36.49,77938.11,2.0,-0.06301,5e-05,9.05995]
[1779331363530,36.49,77945.75,2.0,-0.06266,5e-05,9.02188]
[1779331368565,36.49,77947.18,2.0,-0.0626,5e-05,9.01536]
[1779331373601,36.49,77945.86,2.0,-0.06267,5e-05,9.02275]
[1779331378636,36.49,77945.87,2.0,-0.06267,5e-05,9.02337]
[1779331383672,36.49,77944.33,2.0,-0.06275,5e-05,9.03178]
[1779331387910,36.49,77938.82,2.0,-0.06301,5e-05,9.06002]
[1779331387928,36.49,77937.65,2.0,-0.06306,5e-05,9.06596]
[1779331393744,36.5,77938.75,2.0,-0.06301,5e-05,9.06076]
[1779331398779,36.5,77939.47,2.0,-0.06298,5e-05,9.05745]
[1779331407551,36.5,77940.87,2.0,-0.06293,5e-05,9.05104]
[1779331412878,36.5,77937.05,2.0,-0.06309,5e-05,9.06758]
[1779331417913,36.5,77931.69,2.0,-0.06334,5e-05,9.09491]
[1779331423956,36.5,77928.73,2.0,-0.06347,5e-05,9.10983]
[1779331428992,36.5,77930.93,2.0,-0.06337,5e-05,9.09849]
[1779331434029,36.5,77932.13,2.0,-0.06331,5e-05,9.09225]
[1779331439066,36.5,77934.37,2.0,-0.06321,5e-05,9.08074]
[1779331444100,36.5,77932.57,2.0,-0.06329,5e-05,9.08977]
[1779331450144,36.5,77931.31,2.0,-0.06334,5e-05,9.09584]
[1779331455177,36.5,77931.6,2.0,-0.06333,5e-05,9.09403]
[1779331460213,36.5,77932.43,2.0,-0.06329,5e-05,9.08955]
[1779331465249,36.49,77932.53,2.0,-0.06328,5e-05,9.08874]
[1779331470282,36.49,77933.13,2.0,-0.06325,5e-05,9.08546]
[1779331478339,36.49,77932.96,2.0,-0.06323,5e-05,9.08262]
[1779331483375,36.49,77933.87,2.0,-0.06319,5e-05,9.07782]
[1779331489417,36.49,77933.43,2.0,-0.06321,5e-05,9.07978]
[1779331494444,36.49,77933.91,2.0,-0.06318,5e-05,9.07719]
[1779331494766,36.49,77933.91,2.0,-0.06318,5e-05,9.07719]
[1779331494486,36.49,77955.25,2.0,-0.0622,5e-05,8.96915]
[1779331494913,36.49,77955.25,2.0,-0.0622,5e-05,8.96915]
[1779331495272,36.49,77955.25,2.0,-0.0622,5e-05,8.96915]
[1779331495464,36.49,77955.67,2.0,-0.06218,5e-05,8.96703]
[1779331497313,36.49,77959.93,2.0,-0.06199,5e-05,8.94587]
[1779331497475,36.49,77966.95,2.0,-0.06167,5e-05,8.91078]
[1779331499779,36.49,77963.61,2.0,-0.06182,5e-05,8.92797]
[1779331500571,36.49,77958.91,2.0,-0.06204,5e-05,8.95163]
[1779331501041,36.49,77958.91,2.0,-0.06204,5e-05,8.95163]
[1779331503751,36.5,77956.25,2.0,-0.06216,5e-05,8.9655]
[1779331504522,36.5,77951.61,2.0,-0.06238,5e-05,8.98901]
[1779331509558,36.5,77948.41,2.0,-0.06253,5e-05,9.00557]
[1779331514592,36.5,77949.76,2.0,-0.06247,5e-05,8.99915]
[1779331519628,36.5,77948.57,2.0,-0.06253,5e-05,9.00562]
[1779331524663,36.5,77953.42,2.0,-0.06231,5e-05,8.98175]
[1779331529698,36.5,77951.6,2.0,-0.0624,5e-05,8.99176]
[1779331534733,36.5,77949.49,2.0,-0.06249,5e-05,8.99984]
[1779331539767,36.5,77942.09,2.0,-0.06283,5e-05,9.03766]
[1779331544803,36.5,77945.02,2.0,-0.0627,5e-05,9.02322]
[1779331550563,36.5,77943.18,2.0,-0.06279,5e-05,9.03298]
[1779331555881,36.5,77942.08,2.0,-0.06284,5e-05,9.03892]
[1779331560919,36.5,77953.83,2.0,-0.06231,5e-05,8.9801]
[1779331566957,36.51,77956.22,2.0,-0.0622,5e-05,8.96896]
[1779331573052,36.51,77958.73,2.0,-0.0621,5e-05,8.95723]
[1779331579043,36.51,77965.92,2.0,-0.06178,5e-05,8.92248]
[1779331584170,36.51,77964.67,2.0,-0.06185,5e-05,8.92956]
[1779331590853,36.52,77968.64,2.0,-0.06168,5e-05,8.91133]
[1779331596163,36.52,77969.23,2.0,-0.06164,5e-05,8.90595]
[1779331601201,36.52,77951.83,2.0,-0.06245,5e-05,8.99464]
[1779331603674,36.52,77937.99,2.0,-0.06309,5e-05,9.06472]
[1779331609257,36.52,77936.78,2.0,-0.06314,5e-05,9.07066]
[1779331614292,36.52,77929.18,2.0,-0.06349,5e-05,9.109]
[1779331619328,36.52,77936.08,2.0,-0.06316,5e-05,9.07338]
[1779331624363,36.52,77933.98,2.0,-0.06326,5e-05,9.08374]
[1779331629398,36.52,77934.71,2.0,-0.06322,5e-05,9.07985]
[1779331634432,36.52,77933.62,2.0,-0.06327,5e-05,9.08511]
[1779331639469,36.51,77934.15,2.0,-0.06324,5e-05,9.08212]
[1779331644504,36.51,77931.17,2.0,-0.06338,5e-05,9.09698]
[1779331649504,36.51,77929.95,2.0,-0.06343,5e-05,9.10272]
[1779331655580,36.51,77931.27,2.0,-0.06335,5e-05,9.09228]
[1779331660615,36.51,77929.11,2.0,-0.06344,5e-05,9.10286]
[1779331665651,36.51,77924.44,2.0,-0.06366,5e-05,9.12615]
[1779331670689,36.51,77923.55,2.0,-0.06369,5e-05,9.12991]
[1779331675724,36.51,77922.85,2.0,-0.06372,5e-05,9.13294]
[1779331681769,36.51,77923.47,2.0,-0.06368,5e-05,9.12897]
[1779331686801,36.51,77922.98,2.0,-0.0637,5e-05,9.13068]
[1779331693850,36.5,77923.66,2.0,-0.06366,5e-05,9.12641]
[1779331698886,36.5,77923.7,2.0,-0.06365,5e-05,9.12558]
[1779331703921,36.5,77922.09,2.0,-0.06372,5e-05,9.13311]
[1779331708957,36.5,77922.47,2.0,-0.0637,5e-05,9.13038]
[1779331713993,36.5,77918.18,2.0,-0.06387,5e-05,9.14837]
[1779331719758,36.5,77916.76,2.0,-0.06393,5e-05,9.15467]
[1779331725068,36.5,77916.48,2.0,-0.06394,5e-05,9.15532]
[1779331731109,36.49,77914.65,2.0,-0.06401,5e-05,9.16362]
[1779331736145,36.49,77914.18,2.0,-0.06403,5e-05,9.16545]
[1779331742190,36.49,77913.48,2.0,-0.06405,5e-05,9.16803]
[1779331749970,36.49,77911.99,2.0,-0.06412,5e-05,9.17466]
[1779331755280,36.49,77911.93,2.0,-0.06411,5e-05,9.1743]
[1779331760324,36.49,77910.56,2.0,-0.06417,5e-05,9.1805]
[1779331765354,36.49,77912.19,2.0,-0.06409,5e-05,9.17168]
[1779331770390,36.49,77910.9,2.0,-0.06414,5e-05,9.17768]
[1779331776432,36.48,77910.56,2.0,-0.06413,5e-05,9.17547]
[1779331781471,36.48,77909.83,2.0,-0.06416,5e-05,9.17852]
[1779331786501,36.48,77909.45,2.0,-0.06417,5e-05,9.17988]
[1779331791537,36.48,77909.28,2.0,-0.06418,5e-05,9.18017]
[1779331796576,36.48,77909.67,2.0,-0.06415,5e-05,9.17763]
[1779331801606,36.48,77907.03,2.0,-0.06427,5e-05,9.19039]
[1779331806643,36.48,77907.41,2.0,-0.06425,5e-05,9.18794]
[1779331811676,36.48,77905.2,2.0,-0.06435,5e-05,9.19854]
[1779331816712,36.48,77905.35,2.0,-0.06433,5e-05,9.19691]
[1779331823761,36.47,77907.03,2.0,-0.06425,5e-05,9.18751]
[1779331828796,36.47,77907.82,2.0,-0.0642,5e-05,9.18287]
[1779331833831,36.47,77907.57,2.0,-0.06419,5e-05,9.18021]
[1779331840880,36.47,77907.39,2.0,-0.06419,5e-05,9.18004]
[1779331848936,36.47,77907.69,2.0,-0.06416,5e-05,9.17757]
[1779331853976,36.47,77908.37,2.0,-0.06412,5e-05,9.17332]
[1779331856993,36.46,77923.13,2.0,-0.06342,5e-05,9.09689]
[1779331862036,36.46,77923.82,2.0,-0.06337,5e-05,9.09113]
[1779331867069,36.46,77927.88,2.0,-0.06317,5e-05,9.0688]
[1779331874119,36.45,77928.46,2.0,-0.06311,5e-05,9.06292]
[1779331880913,36.45,77927.61,2.0,-0.06313,5e-05,9.06431]
[1779331886203,36.44,77928.28,2.0,-0.06308,5e-05,9.0588]
[1779331889226,36.44,77942.93,2.0,-0.06239,5e-05,8.98343]
[1779331894259,36.44,77943.61,2.0,-0.06232,5e-05,8.97524]
[1779331899294,36.44,77952.16,2.0,-0.06192,5e-05,8.93065]
[1779331904331,36.43,77954.17,2.0,-0.06182,5e-05,8.9193]
[1779331909365,36.43,77958.86,2.0,-0.06159,5e-05,8.89479]
[1779331914400,36.43,77955.11,2.0,-0.06176,5e-05,8.91254]
[1779331919436,36.43,77952.75,2.0,-0.06186,5e-05,8.92365]
[1779331924470,36.43,77948.13,2.0,-0.06206,5e-05,8.94594]
[1779331929505,36.43,77937.8,2.0,-0.06252,5e-05,8.99673]
[1779331934542,36.42,77940.93,2.0,-0.06237,5e-05,8.97989]
[1779331939578,36.42,77932.13,2.0,-0.06276,5e-05,9.02306]
[1779331944612,36.42,77931.89,2.0,-0.06276,5e-05,9.02321]
[1779331949648,36.42,77933.92,2.0,-0.06266,5e-05,9.01141]
[1779331954692,36.41,77933.8,2.0,-0.06263,5e-05,9.00757]
[1779331959727,36.41,77936.99,2.0,-0.06247,5e-05,8.99023]
[1779331964763,36.41,77936.6,2.0,-0.06248,5e-05,8.99111]
[1779331969763,36.41,77937.34,2.0,-0.06244,5e-05,8.98669]
[1779331975840,36.41,77939.55,2.0,-0.06232,5e-05,8.9738]
[1779331980875,36.4,77939.75,2.0,-0.06231,5e-05,8.97183]
[1779331985909,36.4,77937.72,2.0,-0.06239,5e-05,8.9809]
[1779331990945,36.4,77938.35,2.0,-0.06235,5e-05,8.97691]
[1779331995980,36.4,77934.72,2.0,-0.06251,5e-05,8.99426]
[1779332001017,36.4,77928.2,2.0,-0.06281,5e-05,9.02708]
[1779332006052,36.4,77930.43,2.0,-0.0627,5e-05,9.01451]
[1779332011087,36.39,77930.43,2.0,-0.06266,5e-05,9.00993]
[1779332016122,36.39,77933.57,2.0,-0.06251,5e-05,8.99323]
[1779332021157,36.39,77937.7,2.0,-0.06231,5e-05,8.97149]
[1779332030220,36.39,77938.61,2.0,-0.06226,5e-05,8.96558]
[1779332037269,36.39,77938.27,2.0,-0.06227,5e-05,8.96625]
[1779332042303,36.39,77939.53,2.0,-0.0622,5e-05,8.95918]
[1779332047338,36.38,77937.7,2.0,-0.06228,5e-05,8.9677]
[1779332053381,36.38,77938.64,2.0,-0.06223,5e-05,8.96198]
[1779332058415,36.38,77938.15,2.0,-0.06224,5e-05,8.96367]
[1779332063451,36.38,77935.86,2.0,-0.06234,5e-05,8.97442]
[1779332068754,36.38,77932.97,2.0,-0.06247,5e-05,8.98836]
[1779332072521,36.38,77918.09,2.0,-0.06314,5e-05,9.06044]
[1779332080309,36.38,77918.63,2.0,-0.06312,5e-05,9.05893]
[1779332085631,36.38,77919.74,2.0,-0.06308,5e-05,9.05394]
[1779332086548,36.38,77916.03,2.0,-0.06325,5e-05,9.0733]
[1779332086676,36.38,77916.03,2.0,-0.06325,5e-05,9.0733]
[1779332086843,36.38,77892.13,2.0,-0.06438,5e-05,9.19559]
[1779332091369,36.38,77889.47,2.0,-0.0645,5e-05,9.209]
[1779332091662,36.38,77893.41,2.0,-0.06431,5e-05,9.18859]
[1779332094503,36.38,77897.49,2.0,-0.06412,5e-05,9.16758]
[1779332094508,36.38,77897.49,2.0,-0.06412,5e-05,9.16758]
[1779332094683,36.38,77896.32,2.0,-0.06418,5e-05,9.17353]
[1779332096262,36.38,77896.32,2.0,-0.06418,5e-05,9.17353]
[1779332096548,36.38,77895.5,2.0,-0.06421,5e-05,9.17755]
[1779332096697,36.38,77895.5,2.0,-0.06421,5e-05,9.17755]
[1779332101731,36.38,77896.89,2.0,-0.06414,5e-05,9.17004]
[1779332106767,36.38,77899.56,2.0,-0.06401,5e-05,9.15588]
[1779332110897,36.38,77908.12,2.0,-0.06361,5e-05,9.11189]
[1779332110981,36.38,77909.26,2.0,-0.06356,5e-05,9.10605]
[1779332116839,36.38,77909.01,2.0,-0.06357,5e-05,9.10734]
[1779332121872,36.38,77908.03,2.0,-0.06361,5e-05,9.11239]
[1779332126908,36.38,77909.06,2.0,-0.06357,5e-05,9.10719]
[1779332129692,36.38,77909.04,2.0,-0.06357,5e-05,9.10732]
[1779332131427,36.38,77910.51,2.0,-0.0635,5e-05,9.09986]
[1779332131943,36.38,77912.82,2.0,-0.06337,5e-05,9.08484]
[1779332136980,36.38,77909.98,2.0,-0.0635,5e-05,9.09943]
[1779332142019,36.38,77919.97,2.0,-0.06304,5e-05,9.04866]
[1779332147055,36.38,77918.08,2.0,-0.06313,5e-05,9.05868]
[1779332152089,36.38,77917.17,2.0,-0.06318,5e-05,9.06365]
[1779332157124,36.38,77912.98,2.0,-0.06337,5e-05,9.08526]
[1779332162159,36.38,77912.6,2.0,-0.06339,5e-05,9.08727]
[1779332167194,36.38,77920.73,2.0,-0.06301,5e-05,9.04585]
[1779332172229,36.38,77921.81,2.0,-0.06297,5e-05,9.04066]
[1779332177264,36.38,77914.18,2.0,-0.06332,5e-05,9.07976]
[1779332183306,36.38,77915.4,2.0,-0.06327,5e-05,9.07357]
[1779332188341,36.38,77916.49,2.0,-0.06322,5e-05,9.06808]
[1779332193376,36.38,77917.32,2.0,-0.06316,5e-05,9.06066]
[1779332198411,36.38,77918.05,2.0,-0.06313,5e-05,9.05709]
[1779332203446,36.38,77912.03,2.0,-0.06341,5e-05,9.08797]
[1779332208482,36.38,77904.06,2.0,-0.06378,5e-05,9.12844]
[1779332213517,36.38,77904.69,2.0,-0.06375,5e-05,9.1249]
[1779332218552,36.38,77907.28,2.0,-0.06362,5e-05,9.11142]
[1779332223587,36.38,77907.26,2.0,-0.06362,5e-05,9.1114]
[1779332228621,36.38,77908.85,2.0,-0.06355,5e-05,9.10321]
[1779332233657,36.38,77913.69,2.0,-0.06332,5e-05,9.07864]
[1779332238693,36.38,77920.43,2.0,-0.06301,5e-05,9.04472]
[1779332243728,36.38,77920.34,2.0,-0.06302,5e-05,9.04559]
[1779332248762,36.38,77921.77,2.0,-0.06296,5e-05,9.03873]
[1779332253798,36.38,77921.37,2.0,-0.06296,5e-05,9.03794]
[1779332258833,36.39,77923.75,2.0,-0.06285,5e-05,9.02626]
[1779332263868,36.39,77923.99,2.0,-0.06284,5e-05,9.02546]
[1779332269910,36.39,77926.28,2.0,-0.06274,5e-05,9.01429]
[1779332279980,36.39,77925.87,2.0,-0.06277,5e-05,9.01725]
[1779332285015,36.39,77924.06,2.0,-0.06286,5e-05,9.02681]
[1779332290051,36.39,77920.94,2.0,-0.063,5e-05,9.04296]
[1779332295086,36.39,77921.78,2.0,-0.06297,5e-05,9.03888]
[1779332301128,36.39,77922.15,2.0,-0.06295,5e-05,9.03726]
[1779332306162,36.39,77922.34,2.0,-0.06295,5e-05,9.03652]
[1779332311203,36.39,77922.13,2.0,-0.06294,5e-05,9.03459]
[1779332316238,36.39,77924.08,2.0,-0.06285,5e-05,9.02492]
[1779332321276,36.39,77924.85,2.0,-0.06282,5e-05,9.0213]
[1779332332353,36.39,77924.14,2.0,-0.06285,5e-05,9.02548]
[1779332337389,36.39,77923.98,2.0,-0.06286,5e-05,9.02655]
[1779332342422,36.39,77923.69,2.0,-0.06288,5e-05,9.02827]
[1779332347458,36.39,77925.11,2.0,-0.06282,5e-05,9.02132]
[1779332355245,36.4,77924.72,2.0,-0.06284,5e-05,9.02374]
[1779332360550,36.4,77924.94,2.0,-0.06283,5e-05,9.02291]
[1779332365584,36.4,77920.84,2.0,-0.06302,5e-05,9.04402]
[1779332371626,36.4,77920.26,2.0,-0.06303,5e-05,9.04385]
[1779332376662,36.4,77920.88,2.0,-0.063,5e-05,9.0408]
[1779332381695,36.4,77920.87,2.0,-0.063,5e-05,9.04099]
[1779332386730,36.4,77914.15,2.0,-0.06332,5e-05,9.07525]
[1779332391766,36.4,77914.99,2.0,-0.06328,5e-05,9.07093]
[1779332396801,36.4,77908.75,2.0,-0.06357,5e-05,9.10265]
[1779332400213,36.4,77898.54,2.0,-0.06405,5e-05,9.15479]
[1779332400225,36.4,77899.45,2.0,-0.064,5e-05,9.14992]
[1779332404204,36.4,77897.87,2.0,-0.06408,5e-05,9.1577]
[1779332404321,36.4,77897.87,2.0,-0.06408,5e-05,9.1577]
[1779332404409,36.4,77895.92,2.0,-0.06417,5e-05,9.16743]
[1779332409481,36.4,77897.2,2.0,-0.0641,5e-05,9.1606]
[1779332410474,36.39,77897.46,2.0,-0.06409,5e-05,9.159]
[1779332410502,36.39,77897.65,2.0,-0.06408,5e-05,9.15788]
[1779332415666,36.39,77898.39,2.0,-0.06404,5e-05,9.15334]
[1779332420968,36.39,77899.2,2.0,-0.06399,5e-05,9.14841]
[1779332426004,36.39,77908.61,2.0,-0.06354,5e-05,9.09947]
[1779332431041,36.39,77913.96,2.0,-0.06327,5e-05,9.06874]
[1779332436080,36.39,77912.72,2.0,-0.06333,5e-05,9.07496]
[1779332441111,36.39,77912.69,2.0,-0.06333,5e-05,9.07506]
[1779332446146,36.39,77917.12,2.0,-0.06312,5e-05,9.05208]
[1779332450005,36.39,77915.58,2.0,-0.06318,5e-05,9.05956]
[1779332451498,36.39,77915.74,2.0,-0.06317,5e-05,9.05791]
[1779332451600,36.39,77917.07,2.0,-0.0631,5e-05,9.05032]
[1779332457224,36.38,77917.91,2.0,-0.06306,5e-05,9.04542]
[1779332462222,36.38,77918.37,2.0,-0.06304,5e-05,9.04318]
[1779332462320,36.38,77906.65,2.0,-0.06358,5e-05,9.10294]
[1779332464158,36.38,77906.65,2.0,-0.06358,5e-05,9.10297]
[1779332465879,36.38,77901.27,2.0,-0.06383,5e-05,9.13025]
[1779332467294,36.38,77901.27,2.0,-0.06383,5e-05,9.13001]
[1779332472329,36.38,77901.28,2.0,-0.06383,5e-05,9.12937]
[1779332477365,36.38,77901.25,2.0,-0.06382,5e-05,9.12892]
[1779332482399,36.38,77901.79,2.0,-0.06379,5e-05,9.12555]
[1779332487703,36.38,77901.84,2.0,-0.06378,5e-05,9.12482]
[1779332490482,36.38,77901.64,2.0,-0.06379,5e-05,9.12548]
[1779332490559,36.38,77901.33,2.0,-0.0638,5e-05,9.12694]
[1779332496497,36.38,77902.66,2.0,-0.06372,5e-05,9.11617]
[1779332501532,36.38,77904.03,2.0,-0.06365,5e-05,9.10861]
[1779332506570,36.37,77910.21,2.0,-0.06335,5e-05,9.07618]
[1779332511604,36.37,77910.5,2.0,-0.06333,5e-05,9.07457]
[1779332516638,36.37,77911.44,2.0,-0.06328,5e-05,9.06839]
[1779332521674,36.37,77910.11,2.0,-0.06332,5e-05,9.07291]
[1779332526708,36.37,77909.41,2.0,-0.06334,5e-05,9.07566]
[1779332530099,36.37,77909.4,2.0,-0.06335,5e-05,9.07579]
[1779332531517,36.37,77909.16,2.0,-0.06336,5e-05,9.07705]
[1779332531598,36.37,77909.14,2.0,-0.06336,5e-05,9.07718]
[1779332538792,36.37,77908.62,2.0,-0.06339,5e-05,9.0801]
[1779332543827,36.37,77919.7,2.0,-0.06286,5e-05,9.02229]
[1779332548861,36.36,77919.45,2.0,-0.06285,5e-05,9.0219]
[1779332553897,36.36,77917.94,2.0,-0.0629,5e-05,9.0266]
[1779332558931,36.36,77914.74,2.0,-0.06306,5e-05,9.04359]
[1779332561953,36.36,77895.17,2.0,-0.06398,5e-05,9.14391]
[1779332566988,36.36,77902.49,2.0,-0.06363,5e-05,9.10614]
[1779332572026,36.36,77903.92,2.0,-0.06357,5e-05,9.09882]
[1779332578065,36.36,77904.66,2.0,-0.06353,5e-05,9.0951]
[1779332583100,36.36,77913.47,2.0,-0.06312,5e-05,9.04986]
[1779332588136,36.36,77916.48,2.0,-0.06296,5e-05,9.03284]
[1779332594177,36.36,77915.34,2.0,-0.06301,5e-05,9.03805]
[1779332599212,36.36,77914.63,2.0,-0.06305,5e-05,9.04232]
[1779332604246,36.36,77913.36,2.0,-0.06311,5e-05,9.04941]
[1779332609281,36.36,77912.76,2.0,-0.06315,5e-05,9.05307]
[1779332614317,36.36,77912.72,2.0,-0.06313,5e-05,9.05064]
[1779332619475,36.36,77912.34,2.0,-0.06316,5e-05,9.05319]
[1779332625401,36.37,77913.5,2.0,-0.06313,5e-05,9.0499]
[1779332627609,36.37,77913.5,2.0,-0.06313,5e-05,9.0499]
[1779332627706,36.37,77913.03,2.0,-0.06317,5e-05,9.05437]
[1779332627938,36.37,77913.03,2.0,-0.06317,5e-05,9.05437]
[1779332628422,36.37,77913.03,2.0,-0.06318,5e-05,9.0554]
[1779332633458,36.38,77910.28,2.0,-0.06335,5e-05,9.07454]
[1779332638494,36.39,77909.16,2.0,-0.06345,5e-05,9.08521]
[1779332642309,36.45,77909.96,2.0,-0.06368,5e-05,9.11122]
[1779332642521,36.47,77909.96,2.0,-0.06381,5e-05,9.12533]
[1779332647556,36.59,77909.13,2.0,-0.06444,5e-05,9.19578]
[1779332653598,36.71,77909.91,2.0,-0.06505,5e-05,9.26256]
[1779332659640,36.82,77910.46,2.0,-0.06558,5e-05,9.32153]
[1779332667695,36.85,77911.84,2.0,-0.06566,5e-05,9.33015]
[1779332672730,36.89,77916.15,2.0,-0.06561,5e-05,9.32518]
[1779332678774,36.97,77916.04,2.0,-0.06606,5e-05,9.37442]
[1779332683809,37.01,77913.76,2.0,-0.06638,5e-05,9.40942]
[1779332690640,37.02,77913.47,2.0,-0.06644,5e-05,9.41589]
[1779332693637,37.02,77913.47,2.0,-0.06645,5e-05,9.41661]
[1779332693884,37.03,77914.28,2.0,-0.06642,5e-05,9.41391]
[1779332695659,37.03,77901.13,2.0,-0.06705,5e-05,9.48128]
[1779332695898,37.03,77894.85,2.0,-0.06737,5e-05,9.5149]
[1779332698250,37.03,77888.22,2.0,-0.0677,5e-05,9.55061]
[1779332699750,37.03,77888.04,2.0,-0.06771,5e-05,9.55154]
[1779332699851,37.03,77888.04,2.0,-0.06772,5e-05,9.55253]
[1779332704957,37.04,77892.09,2.0,-0.06755,5e-05,9.53417]
[1779332710792,37.04,77893.01,2.0,-0.06753,5e-05,9.5325]
[1779332716031,37.05,77893.01,2.0,-0.06755,5e-05,9.53502]
[1779332718708,37.05,77893.01,2.0,-0.06755,5e-05,9.53502]
[1779332718797,37.05,77901.95,2.0,-0.06713,5e-05,9.49006]
[1779332724178,37.05,77907.69,2.0,-0.06688,5e-05,9.46345]
[1779332724360,37.05,77907.69,2.0,-0.06688,5e-05,9.46345]
[1779332724378,37.06,77908.37,2.0,-0.06686,5e-05,9.46054]
[1779332726434,37.06,77908.37,2.0,-0.06686,5e-05,9.46111]
[1779332726440,37.06,77909.27,2.0,-0.06682,5e-05,9.45708]
[1779332732568,37.06,77909.98,2.0,-0.06679,5e-05,9.45299]
[1779332732663,37.06,77909.91,2.0,-0.0668,5e-05,9.45391]
[1779332738191,37.07,77912.2,2.0,-0.06672,5e-05,9.44556]
[1779332740687,37.07,77912.2,2.0,-0.06672,5e-05,9.44556]
[1779332740814,37.07,77912.2,2.0,-0.06672,5e-05,9.44556]
[1779332740835,37.07,77913.55,2.0,-0.06668,5e-05,9.44034]
[1779332746993,37.08,77916.88,2.0,-0.06654,5e-05,9.42559]
[1779332747037,37.08,77918.59,2.0,-0.06647,5e-05,9.41803]
[1779332752289,37.08,77919.79,2.0,-0.06644,5e-05,9.41487]
[1779332759339,37.09,77920.29,2.0,-0.06645,5e-05,9.4164]
[1779332764373,37.1,77920.2,2.0,-0.06648,5e-05,9.41977]
[1779332769408,37.1,77915.91,2.0,-0.06671,5e-05,9.44455]
[1779332781290,37.11,77913.25,2.0,-0.0669,5e-05,9.46487]
[1779332788541,37.12,77908.9,2.0,-0.06714,5e-05,9.49097]
[1779332801413,37.12,77907.32,2.0,-0.06721,5e-05,9.49741]
[1779332802040,37.12,77907.32,2.0,-0.06721,5e-05,9.49741]
[1779332802042,37.13,77927.96,2.0,-0.06628,5e-05,9.39731]
[1779332802611,37.13,77927.96,2.0,-0.06628,5e-05,9.39731]
[1779332802641,37.13,77927.96,2.0,-0.06628,5e-05,9.39731]
[1779332802700,37.13,77938.39,2.0,-0.06579,5e-05,9.3448]
[1779332807404,37.14,77940.13,2.0,-0.06571,5e-05,9.33692]
[1779332807530,37.14,77940.13,2.0,-0.06571,5e-05,9.33692]
[1779332807681,37.14,77937.58,2.0,-0.06584,5e-05,9.35024]
[1779332810716,37.14,77936.38,2.0,-0.0659,5e-05,9.35701]
[1779332810723,37.14,77936.38,2.0,-0.0659,5e-05,9.35701]
[1779332810743,37.14,77936.38,2.0,-0.0659,5e-05,9.35701]
[1779332810869,37.14,77936.38,2.0,-0.0659,5e-05,9.35701]
[1779332810903,37.14,77932.44,2.0,-0.06609,5e-05,9.37781]
[1779332812110,37.14,77932.44,2.0,-0.06609,5e-05,9.37781]
[1779332812721,37.14,77932.44,2.0,-0.0661,5e-05,9.37856]
[1779332812755,37.14,77931.96,2.0,-0.06613,5e-05,9.38174]
[1779332819011,37.15,77932.69,2.0,-0.06613,5e-05,9.38168]
[1779332824802,37.16,77935.65,2.0,-0.06604,5e-05,9.37185]
[1779332829843,37.16,77935.19,2.0,-0.06609,5e-05,9.37791]
[1779332834881,37.17,77932.52,2.0,-0.06626,5e-05,9.39577]
[1779332839911,37.18,77930.35,2.0,-0.06639,5e-05,9.41027]
[1779332844963,37.18,77926.55,2.0,-0.0666,5e-05,9.43295]
[1779332849981,37.19,77928.42,2.0,-0.06654,5e-05,9.42655]
[1779332855017,37.2,77929.53,2.0,-0.0665,5e-05,9.42078]
[1779332860051,37.2,77929.48,2.0,-0.06653,5e-05,9.42418]
[1779332867100,37.21,77931.01,2.0,-0.0665,5e-05,9.42079]
[1779332872135,37.21,77923.9,2.0,-0.06686,5e-05,9.46009]
[1779332876418,37.22,77920.77,2.0,-0.06703,5e-05,9.47837]
[1779332877171,37.22,77920.82,2.0,-0.06704,5e-05,9.47868]
[1779332879186,37.23,77905.4,2.0,-0.06782,5e-05,9.5623]
[1779332884220,37.24,77906.26,2.0,-0.06786,5e-05,9.5671]
[1779332889255,37.25,77909.12,2.0,-0.06774,5e-05,9.55432]
[1779332894290,37.25,77910.17,2.0,-0.06771,5e-05,9.55077]
[1779332897817,37.25,77903.16,2.0,-0.06805,5e-05,9.58735]
[1779332897874,37.25,77901.97,2.0,-0.06811,5e-05,9.59375]
[1779332903355,37.26,77893.92,2.0,-0.06852,5e-05,9.63664]
[1779332908390,37.26,77891.09,2.0,-0.06866,5e-05,9.65238]
[1779332909427,37.26,77891.09,2.0,-0.06866,5e-05,9.65238]
[1779332909432,37.26,77887.62,2.0,-0.06884,5e-05,9.67048]
[1779332911236,37.26,77882.25,2.0,-0.0691,5e-05,9.69839]
[1779332912215,37.26,77871.58,2.0,-0.0696,5e-05,9.75051]
[1779332913315,37.26,77871.58,2.0,-0.0696,5e-05,9.75051]
[1779332913429,37.26,77870.25,2.0,-0.06967,5e-05,9.7575]
[1779332918465,37.26,77871.53,2.0,-0.06961,5e-05,9.75142]
[1779332923500,37.26,77873.37,2.0,-0.06953,5e-05,9.74257]
[1779332928536,37.26,77876.5,2.0,-0.06939,5e-05,9.72754]
[1779332934224,37.26,77878.87,2.0,-0.06928,5e-05,9.716]
[1779332944182,37.27,77882.21,2.0,-0.06913,5e-05,9.70058]
[1779332949701,37.27,77879.99,2.0,-0.06925,5e-05,9.71332]
[1779332954738,37.27,77880.96,2.0,-0.06921,5e-05,9.70924]
[1779332959772,37.27,77887.61,2.0,-0.0689,5e-05,9.67595]
[1779332964808,37.28,77890.58,2.0,-0.06876,5e-05,9.66183]
[1779332969842,37.28,77889.45,2.0,-0.06883,5e-05,9.66887]
[1779332974877,37.28,77889.51,2.0,-0.06882,5e-05,9.66645]
[1779332979913,37.28,77888.38,2.0,-0.06888,5e-05,9.67347]
[1779332984947,37.28,77893.36,2.0,-0.06865,5e-05,9.64907]
[1779332990281,37.28,77893.36,2.0,-0.06865,5e-05,9.64907]
[1779332990297,37.29,77891.54,2.0,-0.06875,5e-05,9.65996]
[1779332990466,37.29,77891.54,2.0,-0.06875,5e-05,9.65996]
[1779332991115,37.29,77905.26,2.0,-0.06809,5e-05,9.58969]
[1779332997038,37.29,77911.32,2.0,-0.06781,5e-05,9.56046]
[1779333002072,37.29,77913.84,2.0,-0.06771,5e-05,9.54943]
[1779333007109,37.3,77916.51,2.0,-0.0676,5e-05,9.5376]
[1779333012144,37.3,77917.0,2.0,-0.0676,5e-05,9.53733]
[1779333017178,37.3,77915.34,2.0,-0.06769,5e-05,9.54758]
[1779333022214,37.31,77915.92,2.0,-0.06768,5e-05,9.54629]
[1779333027249,37.31,77916.95,2.0,-0.06765,5e-05,9.54268]
[1779333032283,37.31,77914.45,2.0,-0.06776,5e-05,9.55374]
[1779333037320,37.32,77916.68,2.0,-0.06767,5e-05,9.54377]
[1779333043139,37.32,77917.92,2.0,-0.06762,5e-05,9.53891]
[1779333048397,37.32,77918.18,2.0,-0.06762,5e-05,9.53938]
[1779333053433,37.32,77918.71,2.0,-0.06761,5e-05,9.53816]
[1779333058468,37.33,77918.37,2.0,-0.06764,5e-05,9.54138]
[1779333063502,37.33,77919.64,2.0,-0.06759,5e-05,9.53635]
[1779333069544,37.33,77920.85,2.0,-0.06755,5e-05,9.53199]
[1779333077600,37.34,77920.84,2.0,-0.06758,5e-05,9.53445]
[1779333084649,37.34,77921.01,2.0,-0.06759,5e-05,9.53563]
[1779333091697,37.34,77921.1,2.0,-0.06758,5e-05,9.53391]
[1779333096732,37.35,77920.98,2.0,-0.0676,5e-05,9.53594]
[1779333101767,37.35,77921.01,2.0,-0.06761,5e-05,9.53722]
[1779333109605,37.35,77921.16,2.0,-0.06762,5e-05,9.53871]
[1779333115865,37.36,77921.61,2.0,-0.06762,5e-05,9.53809]
[1779333120900,37.36,77921.84,2.0,-0.06762,5e-05,9.53831]
[1779333125942,37.36,77921.36,2.0,-0.06765,5e-05,9.54213]
[1779333130977,37.36,77920.67,2.0,-0.0677,5e-05,9.54695]
[1779333136022,37.37,77920.72,2.0,-0.06771,5e-05,9.548]
[1779333141053,37.37,77922.47,2.0,-0.06764,5e-05,9.54042]
[1779333146089,37.37,77921.93,2.0,-0.06768,5e-05,9.54455]
[1779333154145,37.38,77923.59,2.0,-0.0676,5e-05,9.53507]
[1779333159179,37.38,77922.49,2.0,-0.06766,5e-05,9.54212]
[1779333164215,37.38,77922.63,2.0,-0.06767,5e-05,9.54282]
[1779333169230,37.38,77923.75,2.0,-0.06763,5e-05,9.53826]
[1779333174288,37.39,77934.64,2.0,-0.06713,5e-05,9.48499]
[1779333179321,37.39,77932.98,2.0,-0.06723,5e-05,9.49598]
[1779333184354,37.4,77933.56,2.0,-0.06722,5e-05,9.49519]
[1779333189390,37.4,77936.54,2.0,-0.0671,5e-05,9.48229]
[1779333194425,37.4,77935.42,2.0,-0.06717,5e-05,9.49034]
[1779333200468,37.41,77934.7,2.0,-0.06723,5e-05,9.49686]
[1779333205502,37.41,77934.04,2.0,-0.06729,5e-05,9.50262]
[1779333210537,37.42,77930.03,2.0,-0.0675,5e-05,9.52533]
[1779333216579,37.42,77929.57,2.0,-0.06753,5e-05,9.52714]
[1779333221614,37.43,77928.4,2.0,-0.0676,5e-05,9.53538]
[1779333226650,37.43,77927.64,2.0,-0.06766,5e-05,9.54151]
[1779333231683,37.43,77919.18,2.0,-0.06809,5e-05,9.58676]
[1779333235712,37.44,77901.3,2.0,-0.06897,5e-05,9.68]
[1779333240748,37.44,77900.87,2.0,-0.069,5e-05,9.6832]
[1779333245781,37.44,77898.9,2.0,-0.0691,5e-05,9.69424]
[1779333250817,37.44,77897.58,2.0,-0.06917,5e-05,9.70189]
[1779333255852,37.44,77895.02,2.0,-0.06931,5e-05,9.71584]
[1779333260892,37.45,77892.07,2.0,-0.06946,5e-05,9.73255]
[1779333265925,37.45,77890.63,2.0,-0.06956,5e-05,9.74264]
[1779333270959,37.46,77888.45,2.0,-0.06969,5e-05,9.75647]
[1779333275997,37.46,77885.12,2.0,-0.06985,5e-05,9.77283]
[1779333281030,37.46,77885.21,2.0,-0.06987,5e-05,9.77485]
[1779333286066,37.47,77885.17,2.0,-0.0699,5e-05,9.77751]
[1779333291101,37.47,77884.78,2.0,-0.06994,5e-05,9.78194]
[1779333298150,37.48,77885.61,2.0,-0.06993,5e-05,9.78101]
[1779333305198,37.49,77885.34,2.0,-0.06997,5e-05,9.78573]
[1779333311240,37.49,77879.19,2.0,-0.0703,5e-05,9.82012]
[1779333316275,37.49,77880.2,2.0,-0.07027,5e-05,9.81698]
[1779333324332,37.5,77880.19,2.0,-0.0703,5e-05,9.82034]
[1779333329368,37.5,77882.18,2.0,-0.07022,5e-05,9.81215]
[1779333336415,37.51,77882.37,2.0,-0.07022,5e-05,9.81065]
[1779333341453,37.51,77882.27,2.0,-0.07024,5e-05,9.81315]
[1779333346485,37.52,77882.97,2.0,-0.07023,5e-05,9.8115]
[1779333351524,37.52,77883.0,2.0,-0.07025,5e-05,9.81373]
[1779333356557,37.52,77883.01,2.0,-0.07027,5e-05,9.81564]
[1779333361594,37.53,77883.05,2.0,-0.07028,5e-05,9.81736]
[1779333366628,37.53,77884.33,2.0,-0.07024,5e-05,9.8127]
[1779333371664,37.53,77887.43,2.0,-0.0701,5e-05,9.79878]
[1779333377133,37.54,77876.27,2.0,-0.07067,5e-05,9.85838]
[1779333382742,37.54,77877.48,2.0,-0.07064,5e-05,9.85519]
[1779333387776,37.55,77879.02,2.0,-0.07059,5e-05,9.84977]
[1779333392812,37.56,77879.67,2.0,-0.07057,5e-05,9.84696]
[1779333397847,37.56,77877.97,2.0,-0.07068,5e-05,9.85869]
[1779333402881,37.56,77878.33,2.0,-0.07068,5e-05,9.85833]
[1779333407916,37.57,77865.14,2.0,-0.07136,5e-05,9.9293]
[1779333413602,37.57,77865.12,2.0,-0.07138,5e-05,9.93187]
[1779333418994,37.58,77868.01,2.0,-0.07128,5e-05,9.9212]
[1779333424028,37.59,77871.66,2.0,-0.07113,5e-05,9.90534]
[1779333429063,37.59,77873.64,2.0,-0.07106,5e-05,9.89816]
[1779333434100,37.6,77876.27,2.0,-0.07095,5e-05,9.8876]
[1779333439133,37.6,77878.08,2.0,-0.07089,5e-05,9.88134]
[1779333444168,37.61,77878.86,2.0,-0.07088,5e-05,9.88034]
[1779333449217,37.61,77879.29,2.0,-0.07089,5e-05,9.88114]
[1779333454252,37.62,77873.03,2.0,-0.07121,5e-05,9.91294]
[1779333459287,37.62,77873.95,2.0,-0.07118,5e-05,9.9109]
[1779333464741,37.63,77874.84,2.0,-0.07116,5e-05,9.90793]
[1779333471372,37.63,77863.86,2.0,-0.07174,5e-05,9.96927]
[1779333476407,37.64,77863.1,2.0,-0.0718,5e-05,9.97547]
[1779333480092,37.64,77864.03,2.0,-0.07177,5e-05,9.97198]
[1779333480156,37.64,77864.3,2.0,-0.07176,5e-05,9.97102]
[1779333485470,37.65,77866.5,2.0,-0.07167,5e-05,9.9619]
[1779333491013,37.65,77865.88,2.0,-0.07172,5e-05,9.96701]
[1779333496548,37.65,77868.13,2.0,-0.07164,5e-05,9.95868]
[1779333502589,37.66,77867.44,2.0,-0.0717,5e-05,9.96525]
[1779333509638,37.67,77867.81,2.0,-0.07172,5e-05,9.96723]
[1779333514673,37.67,77868.77,2.0,-0.07167,5e-05,9.96135]
[1779333521736,37.68,77873.22,2.0,-0.07147,5e-05,9.94038]
[1779333526757,37.68,77874.62,2.0,-0.07144,5e-05,9.93734]
[1779333531793,37.69,77876.75,2.0,-0.07136,5e-05,9.92899]
[1779333536827,37.69,77879.74,2.0,-0.07124,5e-05,9.91639]
[1779333541863,37.7,77883.0,2.0,-0.07111,5e-05,9.90247]
[1779333546897,37.7,77880.03,2.0,-0.07128,5e-05,9.92076]
[1779333552940,37.71,77886.64,2.0,-0.07098,5e-05,9.88905]
[1779333557974,37.71,77883.02,2.0,-0.07117,5e-05,9.90963]
[1779333563009,37.71,77882.84,2.0,-0.07119,5e-05,9.91158]
[1779333569052,37.72,77880.55,2.0,-0.07132,5e-05,9.92461]
[1779333574087,37.72,77877.01,2.0,-0.07148,5e-05,9.94056]
[1779333579122,37.72,77875.98,2.0,-0.07154,5e-05,9.94686]
[1779333584156,37.72,77876.49,2.0,-0.07152,5e-05,9.94523]
[1779333589192,37.73,77877.18,2.0,-0.07151,5e-05,9.94436]
[1779333594226,37.73,77881.19,2.0,-0.07134,5e-05,9.92677]
[1779333599261,37.74,77882.05,2.0,-0.07133,5e-05,9.9255]
[1779333605307,37.74,77886.66,2.0,-0.07114,5e-05,9.90546]
[1779333610349,37.75,77886.03,2.0,-0.0712,5e-05,9.91197]
[1779333615384,37.76,77884.19,2.0,-0.07132,5e-05,9.92458]
[1779333620421,37.76,77884.49,2.0,-0.07134,5e-05,9.92613]
[1779333626461,37.77,77885.28,2.0,-0.07133,5e-05,9.92579]
[1779333631679,37.77,77888.59,2.0,-0.07119,5e-05,9.9112]
[1779333637543,37.78,77900.51,2.0,-0.07063,5e-05,9.8514]
[1779333642579,37.79,77898.35,2.0,-0.07077,5e-05,9.86611]
[1779333647611,37.79,77901.95,2.0,-0.07062,5e-05,9.85123]
[1779333653658,37.8,77899.69,2.0,-0.07078,5e-05,9.86723]
[1779333658687,37.81,77911.32,2.0,-0.07024,5e-05,9.81135]
[1779333663726,37.82,77920.99,2.0,-0.06981,5e-05,9.7658]
[1779333668759,37.82,77925.44,2.0,-0.06963,5e-05,9.74711]
[1779333673795,37.83,77930.26,2.0,-0.06943,5e-05,9.7266]
[1779333678831,37.84,77935.18,2.0,-0.06923,5e-05,9.70572]
[1779333683864,37.85,77936.91,2.0,-0.0692,5e-05,9.70205]
[1779333688901,37.86,77937.13,2.0,-0.06923,5e-05,9.70534]
[1779333694943,37.87,77934.56,2.0,-0.06938,5e-05,9.72034]
[1779333699977,37.87,77935.8,2.0,-0.06936,5e-05,9.71849]
[1779333705016,37.88,77935.28,2.0,-0.06943,5e-05,9.7256]
[1779333710462,37.89,77935.55,2.0,-0.06946,5e-05,9.72869]
[1779333716092,37.9,77940.35,2.0,-0.06927,5e-05,9.7096]
[1779333721128,37.91,77948.99,2.0,-0.0689,5e-05,9.67029]
[1779333726162,37.92,77950.76,2.0,-0.06886,5e-05,9.66591]
[1779333731197,37.92,77952.11,2.0,-0.06883,5e-05,9.66364]
[1779333736233,37.93,77955.41,2.0,-0.06871,5e-05,9.65069]
[1779333741268,37.95,77956.47,2.0,-0.06877,5e-05,9.65727]
[1779333749325,37.96,77955.84,2.0,-0.06884,5e-05,9.66442]
[1779333756374,37.97,77954.42,2.0,-0.06894,5e-05,9.67378]
[1779333761408,37.98,77953.61,2.0,-0.06902,5e-05,9.68235]
[1779333769464,37.99,77954.81,2.0,-0.069,5e-05,9.68098]
[1779333774502,37.99,77958.53,2.0,-0.06885,5e-05,9.66457]
[1779333780543,38.0,77958.24,2.0,-0.06889,5e-05,9.66906]
[1779333785577,38.0,77956.43,2.0,-0.069,5e-05,9.6807]
[1779333790611,38.01,77957.82,2.0,-0.06895,5e-05,9.67613]
[1779333795655,38.01,77969.57,2.0,-0.0684,5e-05,9.61789]
[1779333800687,38.04,77977.69,2.0,-0.06819,5e-05,9.59604]
[1779333806728,38.08,77980.31,2.0,-0.06824,5e-05,9.60153]
[1779333811763,38.1,77979.01,2.0,-0.0684,5e-05,9.61783]
[1779333816797,38.11,77978.86,2.0,-0.06843,5e-05,9.62132]
[1779333821833,38.11,77967.77,2.0,-0.06898,5e-05,9.67971]
[1779333827874,38.12,77967.39,2.0,-0.06903,5e-05,9.68423]
[1779333833917,38.12,77966.44,2.0,-0.0691,5e-05,9.69156]
[1779333840965,38.13,77955.58,2.0,-0.06965,5e-05,9.74995]
[1779333846001,38.13,77955.19,2.0,-0.0697,5e-05,9.75558]
[1779333851038,38.14,77955.54,2.0,-0.06972,5e-05,9.75745]
[1779333856072,38.15,77955.01,2.0,-0.06978,5e-05,9.76374]
[1779333861107,38.15,77953.95,2.0,-0.06986,5e-05,9.77267]
[1779333866141,38.16,77953.65,2.0,-0.06991,5e-05,9.77768]
[1779333872184,38.17,77953.78,2.0,-0.06992,5e-05,9.7779]
[1779333877219,38.17,77953.49,2.0,-0.06997,5e-05,9.78287]
[1779333882255,38.18,77953.98,2.0,-0.06998,5e-05,9.78389]
[1779333887289,38.19,77953.9,2.0,-0.07001,5e-05,9.78777]
[1779333893059,38.19,77953.9,2.0,-0.07001,5e-05,9.78777]
[1779333898366,38.2,77953.84,2.0,-0.07007,5e-05,9.79361]
[1779333903401,38.2,77948.31,2.0,-0.07036,5e-05,9.82497]
[1779333910451,38.21,77949.15,2.0,-0.07037,5e-05,9.82517]
[1779333915490,38.22,77958.81,2.0,-0.06992,5e-05,9.77881]
[1779333920925,38.22,77957.96,2.0,-0.06998,5e-05,9.7843]
[1779333926566,38.22,77963.64,2.0,-0.06972,5e-05,9.75767]
[1779333931604,38.23,77963.11,2.0,-0.06974,5e-05,9.7586]
[1779333936638,38.23,77959.28,2.0,-0.06994,5e-05,9.7794]
[1779333941676,38.23,77958.03,2.0,-0.07001,5e-05,9.78709]
[1779333946708,38.23,77949.25,2.0,-0.07045,5e-05,9.83345]
[1779333951711,38.24,77950.87,2.0,-0.0704,5e-05,9.8277]
[1779333957649,38.25,77952.65,2.0,-0.07035,5e-05,9.82245]
[1779333963827,38.25,77952.74,2.0,-0.07038,5e-05,9.82598]
[1779333968862,38.25,77952.43,2.0,-0.0704,5e-05,9.82864]
[1779333973896,38.26,77952.17,2.0,-0.07043,5e-05,9.83099]
[1779333978953,38.26,77950.55,2.0,-0.07053,5e-05,9.84142]
[1779333985879,38.27,77949.93,2.0,-0.07059,5e-05,9.84849]
[1779333991044,38.27,77949.94,2.0,-0.0706,5e-05,9.84779]
[1779333996082,38.28,77954.66,2.0,-0.07039,5e-05,9.82648]
[1779334001117,38.28,77955.74,2.0,-0.07036,5e-05,9.82364]
[1779334006152,38.29,77954.79,2.0,-0.07044,5e-05,9.83147]
[1779334011186,38.29,77957.86,2.0,-0.0703,5e-05,9.81748]
[1779334017229,38.3,77957.73,2.0,-0.07035,5e-05,9.82232]
[1779334022263,38.3,77963.69,2.0,-0.07007,5e-05,9.79333]
[1779334027298,38.3,77968.07,2.0,-0.06986,5e-05,9.77131]
[1779334032334,38.3,77970.47,2.0,-0.06974,5e-05,9.75818]
[1779334037368,38.3,77972.21,2.0,-0.06965,5e-05,9.74852]
[1779334042404,38.3,77969.5,2.0,-0.06977,5e-05,9.76127]
[1779334047438,38.29,77969.43,2.0,-0.06976,5e-05,9.76068]
[1779334052792,38.29,77973.89,2.0,-0.06952,5e-05,9.7342]
[1779334058516,38.29,77973.17,2.0,-0.06955,5e-05,9.73684]
[1779334063551,38.29,77975.58,2.0,-0.06942,5e-05,9.72403]
[1779334068586,38.29,77977.03,2.0,-0.06935,5e-05,9.7162]
[1779334073622,38.29,77980.42,2.0,-0.06918,5e-05,9.69869]
[1779334079662,38.29,77979.54,2.0,-0.06922,5e-05,9.70273]
[1779334084697,38.29,77978.59,2.0,-0.06927,5e-05,9.70723]
[1779334089732,38.29,77977.54,2.0,-0.06931,5e-05,9.71226]
[1779334094767,38.29,77977.8,2.0,-0.0693,5e-05,9.71066]
[1779334099804,38.28,77976.33,2.0,-0.06937,5e-05,9.7177]
[1779334105846,38.28,77976.48,2.0,-0.06935,5e-05,9.71646]
[1779334110881,38.28,77976.77,2.0,-0.06934,5e-05,9.71455]
[1779334115918,38.28,77976.46,2.0,-0.06933,5e-05,9.71238]
[1779334120952,38.28,77973.88,2.0,-0.06944,5e-05,9.72492]
[1779334125988,38.28,77967.76,2.0,-0.06973,5e-05,9.7552]
[1779334132030,38.28,77966.57,2.0,-0.06978,5e-05,9.76022]
[1779334139083,38.28,77969.17,2.0,-0.06965,5e-05,9.74597]
[1779334144118,38.28,77975.48,2.0,-0.06934,5e-05,9.71349]
[1779334149154,38.27,77976.57,2.0,-0.06928,5e-05,9.70741]
[1779334154189,38.27,77978.75,2.0,-0.06917,5e-05,9.69587]
[1779334159228,38.27,77983.81,2.0,-0.06892,5e-05,9.66986]
[1779334164258,38.27,77985.49,2.0,-0.06884,5e-05,9.66104]
[1779334169292,38.27,77985.93,2.0,-0.06882,5e-05,9.65844]
[1779334175335,38.27,77987.3,2.0,-0.06873,5e-05,9.6478]
[1779334180369,38.27,77984.36,2.0,-0.06886,5e-05,9.66201]
[1779334185405,38.27,77984.96,2.0,-0.06883,5e-05,9.65853]
[1779334190440,38.27,77986.62,2.0,-0.06874,5e-05,9.64976]
[1779334197367,38.27,77983.97,2.0,-0.06886,5e-05,9.66246]
[1779334202569,38.26,77984.68,2.0,-0.06883,5e-05,9.65837]
[1779334208568,38.26,77979.72,2.0,-0.06905,5e-05,9.68237]
[1779334214609,38.26,77981.72,2.0,-0.06895,5e-05,9.67153]
[1779334222723,38.26,77982.31,2.0,-0.06892,5e-05,9.66818]
[1779334228707,38.26,77984.2,2.0,-0.06882,5e-05,9.65735]
[1779334233741,38.26,77989.46,2.0,-0.06854,5e-05,9.62701]
[1779334238777,38.26,77986.66,2.0,-0.06867,5e-05,9.64043]
[1779334243812,38.26,77986.71,2.0,-0.06866,5e-05,9.63956]
[1779334249854,38.25,77988.81,2.0,-0.06855,5e-05,9.62831]
[1779334256318,38.25,77988.44,2.0,-0.06857,5e-05,9.62972]
[1779334261696,38.25,77986.23,2.0,-0.06866,5e-05,9.63992]
[1779334261732,38.25,77986.23,2.0,-0.06866,5e-05,9.63992]
[1779334261937,38.25,77986.34,2.0,-0.06866,5e-05,9.63924]
[1779334265811,38.25,77987.64,2.0,-0.06859,5e-05,9.63234]
[1779334265884,38.25,77987.55,2.0,-0.0686,5e-05,9.63267]
[1779334271001,38.25,77986.94,2.0,-0.06862,5e-05,9.63512]
[1779334278055,38.25,77984.87,2.0,-0.06871,5e-05,9.64451]
[1779334283089,38.25,77984.86,2.0,-0.0687,5e-05,9.64384]
[1779334287116,38.24,77968.09,2.0,-0.0695,5e-05,9.72749]
[1779334292152,38.24,77966.35,2.0,-0.06955,5e-05,9.7317]
[1779334297186,38.24,77969.03,2.0,-0.06941,5e-05,9.71707]
[1779334302221,38.24,77967.15,2.0,-0.06949,5e-05,9.72554]
[1779334308156,38.24,77966.0,2.0,-0.06953,5e-05,9.73014]
[1779334314307,38.23,77965.42,2.0,-0.06955,5e-05,9.73188]
[1779334319342,38.23,77965.11,2.0,-0.06955,5e-05,9.73249]
[1779334324381,38.23,77965.57,2.0,-0.06952,5e-05,9.72924]
[1779334329417,38.23,77965.28,2.0,-0.06953,5e-05,9.72983]
[1779334334452,38.23,77965.41,2.0,-0.06952,5e-05,9.72832]
[1779334339486,38.23,77965.47,2.0,-0.0695,5e-05,9.72703]
[1779334344522,38.22,77965.76,2.0,-0.06948,5e-05,9.72478]
[1779334350563,38.22,77965.96,2.0,-0.06946,5e-05,9.72285]
[1779334355598,38.22,77965.82,2.0,-0.06944,5e-05,9.71948]
[1779334360634,38.22,77966.6,2.0,-0.0694,5e-05,9.71481]
[1779334365670,38.22,77963.18,2.0,-0.06956,5e-05,9.73132]
[1779334374734,38.22,77960.17,2.0,-0.06969,5e-05,9.74508]
[1779334379767,38.21,77962.44,2.0,-0.06957,5e-05,9.73291]
[1779334384805,38.21,77962.6,2.0,-0.06956,5e-05,9.73142]
[1779334393866,38.21,77964.3,2.0,-0.06947,5e-05,9.72173]
[1779334398900,38.21,77964.03,2.0,-0.06947,5e-05,9.72248]
[1779334406956,38.21,77965.61,2.0,-0.06939,5e-05,9.71358]
[1779334411992,38.21,77965.46,2.0,-0.06937,5e-05,9.71043]
[1779334417027,38.21,77965.68,2.0,-0.06935,5e-05,9.70877]
[1779334426309,38.21,77965.9,2.0,-0.06934,5e-05,9.70732]
[1779334432133,38.2,77966.73,2.0,-0.06929,5e-05,9.70183]
[1779334438177,38.2,77964.98,2.0,-0.06937,5e-05,9.70997]
[1779334443210,38.2,77962.74,2.0,-0.06947,5e-05,9.72067]
[1779334448245,38.2,77961.65,2.0,-0.06951,5e-05,9.72555]
[1779334455295,38.2,77962.79,2.0,-0.06945,5e-05,9.71901]
[1779334460330,38.2,77959.36,2.0,-0.06961,5e-05,9.73576]
[1779334465366,38.2,77958.47,2.0,-0.06965,5e-05,9.73966]
[1779334471406,38.19,77957.43,2.0,-0.06967,5e-05,9.74087]
[1779334476442,38.19,77957.21,2.0,-0.06968,5e-05,9.74141]
[1779334481478,38.19,77948.19,2.0,-0.07012,5e-05,9.78771]
[1779334488527,38.2,77948.46,2.0,-0.07014,5e-05,9.79013]
[1779334493561,38.2,77950.56,2.0,-0.07005,5e-05,9.78115]
[1779334498596,38.21,77950.71,2.0,-0.07006,5e-05,9.78165]
[1779334503633,38.21,77951.78,2.0,-0.07,5e-05,9.77548]
[1779334508667,38.2,77952.64,2.0,-0.06995,5e-05,9.7703]
[1779334513702,38.2,77953.19,2.0,-0.06992,5e-05,9.76689]
[1779334518737,38.2,77952.1,2.0,-0.06996,5e-05,9.77179]
[1779334527801,38.2,77950.42,2.0,-0.07003,5e-05,9.77899]
[1779334532834,38.2,77951.84,2.0,-0.06996,5e-05,9.76977]
[1779334537869,38.2,77952.35,2.0,-0.06994,5e-05,9.76852]
[1779334542905,38.21,77953.41,2.0,-0.06991,5e-05,9.76448]
[1779334547946,38.21,77952.57,2.0,-0.06996,5e-05,9.77006]
[1779334552976,38.22,77946.09,2.0,-0.0703,5e-05,9.80615]
[1779334558014,38.22,77948.04,2.0,-0.07023,5e-05,9.79897]
[1779334563047,38.22,77948.74,2.0,-0.07021,5e-05,9.79628]
[1779334568082,38.22,77952.94,2.0,-0.07001,5e-05,9.77589]
[1779334574135,38.23,77953.58,2.0,-0.07,5e-05,9.77509]
[1779334579168,38.23,77952.86,2.0,-0.07007,5e-05,9.78184]
[1779334584204,38.24,77958.53,2.0,-0.06982,5e-05,9.75642]
[1779334590245,38.25,77957.72,2.0,-0.06989,5e-05,9.76372]
[1779334595280,38.25,77957.35,2.0,-0.0699,5e-05,9.76358]
[1779334600316,38.25,77953.73,2.0,-0.07009,5e-05,9.78318]
[1779334605350,38.25,77956.06,2.0,-0.07,5e-05,9.7735]
[1779334610385,38.26,77952.92,2.0,-0.07018,5e-05,9.79264]
[1779334615421,38.27,77954.71,2.0,-0.07012,5e-05,9.78678]
[1779334620456,38.27,77955.95,2.0,-0.07009,5e-05,9.78372]
[1779334626499,38.28,77956.4,2.0,-0.07011,5e-05,9.78527]
[1779334631532,38.28,77950.89,2.0,-0.0704,5e-05,9.81614]
[1779334636567,38.29,77953.42,2.0,-0.0703,5e-05,9.80621]
[1779334641603,38.3,77953.03,2.0,-0.07035,5e-05,9.81098]
[1779334646638,38.3,77953.2,2.0,-0.07037,5e-05,9.81289]
[1779334653687,38.31,77954.32,2.0,-0.07033,5e-05,9.80771]
[1779334661206,38.31,77954.33,2.0,-0.07034,5e-05,9.80931]
[1779334666778,38.32,77954.9,2.0,-0.07037,5e-05,9.81201]
[1779334671813,38.33,77955.81,2.0,-0.07035,5e-05,9.81025]
[1779334676855,38.33,77956.26,2.0,-0.07036,5e-05,9.81139]
[1779334681889,38.34,77958.6,2.0,-0.07027,5e-05,9.80244]
[1779334686925,38.34,77958.68,2.0,-0.0703,5e-05,9.80492]
[1779334691960,38.35,77962.25,2.0,-0.07015,5e-05,9.78981]
[1779334696995,38.35,77961.11,2.0,-0.07022,5e-05,9.7969]
[1779334703039,38.35,77957.49,2.0,-0.0704,5e-05,9.81613]
[1779334708075,38.35,77954.5,2.0,-0.07055,5e-05,9.83194]
[1779334714119,38.36,77955.66,2.0,-0.0705,5e-05,9.82585]
[1779334719151,38.36,77956.82,2.0,-0.07047,5e-05,9.82251]
[1779334725066,38.37,77959.14,2.0,-0.07039,5e-05,9.81376]
[1779334730229,38.37,77963.07,2.0,-0.07021,5e-05,9.79524]
[1779334737277,38.37,77963.37,2.0,-0.0702,5e-05,9.79426]
[1779334745335,38.37,77960.29,2.0,-0.07036,5e-05,9.81085]
[1779334750370,38.38,77958.49,2.0,-0.07045,5e-05,9.8206]
[1779334755404,38.38,77958.83,2.0,-0.07044,5e-05,9.81914]
[1779334760443,38.37,77956.89,2.0,-0.07052,5e-05,9.82755]
[1779334765479,38.37,77954.86,2.0,-0.0706,5e-05,9.83636]
[1779334770509,38.37,77954.35,2.0,-0.07062,5e-05,9.83828]
[1779334776551,38.37,77954.64,2.0,-0.07059,5e-05,9.83421]
[1779334781587,38.37,77957.02,2.0,-0.07048,5e-05,9.82283]
[1779334787629,38.37,77957.3,2.0,-0.07046,5e-05,9.82067]
[1779334792664,38.37,77956.75,2.0,-0.07048,5e-05,9.82217]
[1779334798707,38.37,77955.8,2.0,-0.07051,5e-05,9.82541]
[1779334803741,38.36,77954.56,2.0,-0.07056,5e-05,9.83038]
[1779334809783,38.36,77954.36,2.0,-0.07055,5e-05,9.82982]
[1779334815698,38.36,77954.76,2.0,-0.07052,5e-05,9.82626]
[1779334820864,38.36,77954.64,2.0,-0.07051,5e-05,9.8256]
[1779334825909,38.35,77954.1,2.0,-0.07053,5e-05,9.82709]
[1779334830936,38.35,77954.39,2.0,-0.0705,5e-05,9.82426]
[1779334835971,38.35,77954.34,2.0,-0.07047,5e-05,9.81983]
[1779334841005,38.35,77954.17,2.0,-0.07047,5e-05,9.81938]
[1779334846050,38.34,77954.34,2.0,-0.07044,5e-05,9.81696]
[1779334851085,38.34,77953.08,2.0,-0.07051,5e-05,9.82406]
[1779334856119,38.35,77953.68,2.0,-0.07049,5e-05,9.82176]
[1779334861154,38.35,77953.28,2.0,-0.07051,5e-05,9.82369]
[1779334866189,38.34,77952.47,2.0,-0.07053,5e-05,9.82646]
[1779334871234,38.34,77951.67,2.0,-0.07056,5e-05,9.82958]
[1779334876268,38.34,77946.05,2.0,-0.07085,5e-05,9.85977]
[1779334881304,38.35,77948.92,2.0,-0.07073,5e-05,9.84734]
[1779334887346,38.35,77950.23,2.0,-0.07067,5e-05,9.84116]
[1779334892381,38.35,77951.13,2.0,-0.07061,5e-05,9.83361]
[1779334897404,38.35,77952.02,2.0,-0.07057,5e-05,9.82938]
[1779334906335,38.35,77955.32,2.0,-0.07042,5e-05,9.81342]
[1779334911513,38.35,77953.95,2.0,-0.07049,5e-05,9.82063]
[1779334920577,38.35,77957.66,2.0,-0.07031,5e-05,9.80172]
[1779334925612,38.35,77957.56,2.0,-0.0703,5e-05,9.80061]
[1779334930647,38.35,77957.9,2.0,-0.07027,5e-05,9.79736]
[1779334935682,38.34,77963.18,2.0,-0.07,5e-05,9.76938]
[1779334940717,38.34,77966.32,2.0,-0.06984,5e-05,9.75242]
[1779334945751,38.34,77968.54,2.0,-0.06972,5e-05,9.74035]
[1779334950788,38.34,77966.81,2.0,-0.0698,5e-05,9.74824]
[1779334956831,38.34,77963.66,2.0,-0.06992,5e-05,9.7598]
[1779334962873,38.33,77962.06,2.0,-0.06999,5e-05,9.76688]
[1779334968914,38.33,77962.49,2.0,-0.06996,5e-05,9.76374]
[1779334976827,38.33,77961.27,2.0,-0.07,5e-05,9.76871]
[1779334982006,38.33,77961.27,2.0,-0.07,5e-05,9.76797]
[1779334987046,38.33,77954.78,2.0,-0.0703,5e-05,9.79986]
[1779334992084,38.33,77954.83,2.0,-0.07029,5e-05,9.79868]
[1779334997116,38.32,77954.86,2.0,-0.07028,5e-05,9.79764]
[1779335002152,38.32,77953.71,2.0,-0.07033,5e-05,9.80241]
[1779335007187,38.32,77950.89,2.0,-0.07046,5e-05,9.81583]
[1779335016252,38.32,77948.99,2.0,-0.07051,5e-05,9.82069]
[1779335021285,38.32,77949.74,2.0,-0.07047,5e-05,9.81613]
[1779335026320,38.32,77950.68,2.0,-0.07042,5e-05,9.81061]
[1779335031355,38.31,77948.66,2.0,-0.07051,5e-05,9.82007]
[1779335037396,38.31,77943.62,2.0,-0.07074,5e-05,9.84453]
[1779335042432,38.31,77953.19,2.0,-0.07027,5e-05,9.79524]
[1779335047467,38.31,77957.4,2.0,-0.07006,5e-05,9.77342]
[1779335052501,38.31,77955.52,2.0,-0.07015,5e-05,9.78221]
[1779335057536,38.31,77956.09,2.0,-0.07013,5e-05,9.7802]
[1779335064585,38.31,77956.05,2.0,-0.07013,5e-05,9.78083]
[1779335073453,38.31,77955.77,2.0,-0.07014,5e-05,9.78143]
[1779335078684,38.31,77955.33,2.0,-0.07012,5e-05,9.77824]
[1779335085732,38.3,77954.97,2.0,-0.07012,5e-05,9.77849]
[1779335090767,38.3,77954.88,2.0,-0.07012,5e-05,9.77787]
[1779335095803,38.3,77954.43,2.0,-0.07013,5e-05,9.77914]
[1779335100837,38.3,77954.55,2.0,-0.07012,5e-05,9.77762]
[1779335106880,38.3,77953.83,2.0,-0.07014,5e-05,9.78021]
[1779335111914,38.29,77952.66,2.0,-0.07019,5e-05,9.78528]
[1779335116949,38.29,77954.63,2.0,-0.07009,5e-05,9.77452]
[1779335121984,38.29,77959.34,2.0,-0.06986,5e-05,9.75042]
[1779335127019,38.29,77962.66,2.0,-0.06971,5e-05,9.73528]
[1779335132057,38.3,77958.12,2.0,-0.06991,5e-05,9.75542]
[1779335137092,38.29,77957.44,2.0,-0.06994,5e-05,9.75801]
[1779335142127,38.29,77962.09,2.0,-0.06971,5e-05,9.73373]
[1779335143793,38.29,77962.45,2.0,-0.06969,5e-05,9.73176]
[1779335143924,38.29,77962.45,2.0,-0.06969,5e-05,9.73176]
[1779335144141,38.29,77963.54,2.0,-0.06964,5e-05,9.72612]
[1779335146155,38.29,77977.81,2.0,-0.06895,5e-05,9.65413]
[1779335151189,38.29,77979.37,2.0,-0.06888,5e-05,9.64619]
[1779335156225,38.29,77981.27,2.0,-0.06878,5e-05,9.63663]
[1779335161260,38.29,77982.87,2.0,-0.06871,5e-05,9.6286]
[1779335166295,38.29,77984.49,2.0,-0.06863,5e-05,9.6205]
[1779335171333,38.29,77992.05,2.0,-0.06828,5e-05,9.58291]
[1779335176364,38.29,77990.09,2.0,-0.06837,5e-05,9.59295]
[1779335181400,38.29,77982.53,2.0,-0.06874,5e-05,9.63221]
[1779335186435,38.3,77977.53,2.0,-0.069,5e-05,9.65925]
[1779335191469,38.3,77977.28,2.0,-0.06901,5e-05,9.65902]
[1779335196504,38.3,77976.99,2.0,-0.06902,5e-05,9.66058]
[1779335201539,38.3,77977.65,2.0,-0.06899,5e-05,9.65698]
[1779335206575,38.3,77979.19,2.0,-0.06892,5e-05,9.64951]
[1779335211611,38.31,77978.81,2.0,-0.06895,5e-05,9.65351]
[1779335217651,38.31,77977.37,2.0,-0.06905,5e-05,9.6632]
[1779335222686,38.31,77970.74,2.0,-0.06938,5e-05,9.69841]
[1779335227721,38.32,77966.76,2.0,-0.06959,5e-05,9.7202]
[1779335232757,38.32,77965.02,2.0,-0.06969,5e-05,9.73063]
[1779335238798,38.32,77964.6,2.0,-0.06972,5e-05,9.73386]
[1779335244841,38.32,77962.48,2.0,-0.06982,5e-05,9.74473]
[1779335249875,38.33,77964.25,2.0,-0.06975,5e-05,9.73735]
[1779335254911,38.33,77965.26,2.0,-0.06969,5e-05,9.73044]
[1779335259952,38.33,77957.78,2.0,-0.07007,5e-05,9.76944]
[1779335264981,38.33,77956.73,2.0,-0.07013,5e-05,9.77601]
[1779335270018,38.34,77955.79,2.0,-0.07019,5e-05,9.78205]
[1779335279087,38.34,77952.28,2.0,-0.07037,5e-05,9.80191]
[1779335291027,38.34,77951.29,2.0,-0.07045,5e-05,9.80975]
[1779335296208,38.35,77950.28,2.0,-0.07051,5e-05,9.81603]
[1779335301244,38.35,77947.03,2.0,-0.07068,5e-05,9.83354]
[1779335306276,38.35,77948.27,2.0,-0.07063,5e-05,9.8283]
[1779335311312,38.35,77949.09,2.0,-0.07057,5e-05,9.82185]
[1779335316347,38.35,77947.37,2.0,-0.07067,5e-05,9.83159]
[1779335322389,38.35,77945.45,2.0,-0.07075,5e-05,9.84032]
[1779335329437,38.35,77946.03,2.0,-0.07071,5e-05,9.83571]
[1779335334473,38.35,77948.97,2.0,-0.07056,5e-05,9.81972]
[1779335339507,38.34,77949.92,2.0,-0.0705,5e-05,9.81365]
[1779335344543,38.34,77956.27,2.0,-0.07018,5e-05,9.78063]
[1779335349578,38.34,77955.73,2.0,-0.0702,5e-05,9.78263]
[1779335355518,38.34,77954.02,2.0,-0.07028,5e-05,9.79038]
[1779335361662,38.34,77950.8,2.0,-0.07042,5e-05,9.80568]
[1779335367704,38.34,77949.38,2.0,-0.07048,5e-05,9.81182]
[1779335372738,38.33,77951.34,2.0,-0.07036,5e-05,9.79773]
[1779335379788,38.33,77951.45,2.0,-0.07034,5e-05,9.7961]
[1779335385739,38.33,77950.67,2.0,-0.07037,5e-05,9.79912]
[1779335390865,38.33,77949.84,2.0,-0.0704,5e-05,9.80256]
[1779335395900,38.33,77946.75,2.0,-0.07055,5e-05,9.81733]
[1779335400935,38.33,77948.08,2.0,-0.07047,5e-05,9.80974]
[1779335405970,38.33,77948.09,2.0,-0.07046,5e-05,9.8088]
[1779335411005,38.32,77948.72,2.0,-0.07043,5e-05,9.80476]
[1779335416047,38.32,77950.36,2.0,-0.07034,5e-05,9.79564]
[1779335422090,38.32,77951.57,2.0,-0.07027,5e-05,9.7886]
[1779335427125,38.32,77952.52,2.0,-0.07022,5e-05,9.78301]
[1779335432161,38.32,77955.83,2.0,-0.07003,5e-05,9.76228]
[1779335437202,38.32,77951.35,2.0,-0.07024,5e-05,9.78413]
[1779335442237,38.31,77951.97,2.0,-0.0702,5e-05,9.7802]
[1779335447272,38.31,77955.12,2.0,-0.07004,5e-05,9.76365]
[1779335452309,38.31,77955.51,2.0,-0.07002,5e-05,9.76108]
[1779335457350,38.31,77958.18,2.0,-0.06989,5e-05,9.74702]
[1779335462385,38.31,77954.75,2.0,-0.07005,5e-05,9.7638]
[1779335467419,38.31,77955.05,2.0,-0.07003,5e-05,9.76174]
[1779335472453,38.31,77953.29,2.0,-0.07011,5e-05,9.77005]
[1779335478496,38.31,77952.56,2.0,-0.07013,5e-05,9.77288]
[1779335483530,38.31,77954.03,2.0,-0.07006,5e-05,9.76466]
[1779335488565,38.3,77954.09,2.0,-0.07004,5e-05,9.76354]
[1779335493603,38.3,77953.25,2.0,-0.07006,5e-05,9.76357]
[1779335499643,38.3,77950.52,2.0,-0.07018,5e-05,9.77616]
[1779335505686,38.3,77949.83,2.0,-0.0702,5e-05,9.77819]
[1779335510720,38.3,77947.7,2.0,-0.07029,5e-05,9.78805]
[1779335516654,38.29,77948.11,2.0,-0.07026,5e-05,9.78512]
[1779335522811,38.29,77947.84,2.0,-0.07027,5e-05,9.78532]
[1779335529857,38.29,77947.8,2.0,-0.07026,5e-05,9.78452]
[1779335536794,38.29,77947.93,2.0,-0.07024,5e-05,9.78294]
[1779335541941,38.29,77947.76,2.0,-0.07024,5e-05,9.78313]
[1779335546976,38.29,77952.15,2.0,-0.07003,5e-05,9.7604]
[1779335553018,38.29,77952.99,2.0,-0.06996,5e-05,9.75234]
[1779335558053,38.28,77961.7,2.0,-0.06954,5e-05,9.70811]
[1779335564095,38.28,77960.85,2.0,-0.06958,5e-05,9.71225]
[1779335572151,38.28,77960.29,2.0,-0.0696,5e-05,9.71488]
[1779335577186,38.28,77959.12,2.0,-0.06966,5e-05,9.72109]
[1779335583228,38.29,77959.07,2.0,-0.06969,5e-05,9.72371]
[1779335587255,38.29,77973.68,2.0,-0.069,5e-05,9.65112]
[1779335594306,38.29,77973.94,2.0,-0.06899,5e-05,9.65033]
[1779335599496,38.29,77973.65,2.0,-0.069,5e-05,9.65202]
[1779335605382,38.29,77973.17,2.0,-0.06903,5e-05,9.65481]
[1779335610418,38.29,77970.44,2.0,-0.06916,5e-05,9.66863]
[1779335615453,38.29,77969.32,2.0,-0.0692,5e-05,9.67102]
[1779335620490,38.29,77969.76,2.0,-0.06918,5e-05,9.66886]
[1779335626529,38.29,77969.42,2.0,-0.06919,5e-05,9.67061]
[1779335632571,38.29,77969.22,2.0,-0.0692,5e-05,9.67164]
[1779335637607,38.29,77969.05,2.0,-0.06921,5e-05,9.67251]
[1779335642642,38.29,77969.05,2.0,-0.06921,5e-05,9.6725]
[1779335647677,38.3,77959.96,2.0,-0.06966,5e-05,9.71932]
[1779335652711,38.3,77962.28,2.0,-0.06956,5e-05,9.70944]
[1779335657747,38.3,77961.86,2.0,-0.0696,5e-05,9.71346]
[1779335662782,38.3,77966.67,2.0,-0.06938,5e-05,9.69033]
[1779335667817,38.31,77966.42,2.0,-0.06941,5e-05,9.69369]
[1779335672852,38.31,77967.21,2.0,-0.06937,5e-05,9.68883]
[1779335677888,38.32,77966.39,2.0,-0.06943,5e-05,9.695]
[1779335682921,38.32,77965.04,2.0,-0.06952,5e-05,9.70384]
[1779335687957,38.32,77969.38,2.0,-0.06933,5e-05,9.6841]
[1779335692991,38.33,77973.13,2.0,-0.06917,5e-05,9.66753]
[1779335698026,38.33,77971.18,2.0,-0.06928,5e-05,9.67954]
[1779335703072,38.34,77980.84,2.0,-0.06884,5e-05,9.63351]
[1779335708104,38.34,77983.11,2.0,-0.06876,5e-05,9.62466]
[1779335713139,38.35,77983.89,2.0,-0.06875,5e-05,9.62325]
[1779335718174,38.35,77984.6,2.0,-0.06873,5e-05,9.62217]
[1779335726229,38.36,77984.21,2.0,-0.06879,5e-05,9.62794]
[1779335728455,38.36,77990.38,2.0,-0.0685,5e-05,9.59756]
[1779335728462,38.36,77990.38,2.0,-0.0685,5e-05,9.59756]
[1779335728542,38.36,78009.26,2.0,-0.06762,5e-05,9.50401]
[1779335731961,38.36,78013.14,2.0,-0.06744,5e-05,9.48521]
[1779335731993,38.36,78013.14,2.0,-0.06744,5e-05,9.48521]
[1779335731994,38.36,78015.21,2.0,-0.06733,5e-05,9.47216]
[1779335737307,38.36,78019.07,2.0,-0.06716,5e-05,9.45443]
[1779335742343,38.37,78025.73,2.0,-0.06686,5e-05,9.42293]
[1779335744357,38.37,78042.76,2.0,-0.06608,5e-05,9.33977]
[1779335749394,38.37,78041.34,2.0,-0.06617,5e-05,9.34893]
[1779335754430,38.38,78029.69,2.0,-0.06672,5e-05,9.40811]
[1779335759468,38.38,78025.7,2.0,-0.06692,5e-05,9.42932]
[1779335765508,38.38,78022.8,2.0,-0.06707,5e-05,9.44524]
[1779335770545,38.38,78025.81,2.0,-0.06694,5e-05,9.4317]
[1779335775579,38.39,78027.13,2.0,-0.06689,5e-05,9.42658]
[1779335780613,38.39,78024.85,2.0,-0.06701,5e-05,9.43923]
[1779335785649,38.39,78021.31,2.0,-0.06719,5e-05,9.45811]
[1779335790684,38.39,78015.4,2.0,-0.06748,5e-05,9.48935]
[1779335795718,38.4,78017.03,2.0,-0.0674,5e-05,9.47899]
[1779335800754,38.4,78018.37,2.0,-0.06734,5e-05,9.47344]
[1779335805789,38.4,78019.39,2.0,-0.06731,5e-05,9.4695]
[1779335813430,38.4,78019.2,2.0,-0.06732,5e-05,9.47109]
[1779335818879,38.41,78019.65,2.0,-0.06734,5e-05,9.47365]
[1779335823914,38.42,78020.34,2.0,-0.06734,5e-05,9.47344]
[1779335828950,38.42,78021.77,2.0,-0.0673,5e-05,9.46954]
[1779335834112,38.43,78022.21,2.0,-0.06731,5e-05,9.46988]
[1779335842042,38.44,78022.95,2.0,-0.06733,5e-05,9.47234]
[1779335851105,38.44,78024.52,2.0,-0.06725,5e-05,9.46296]
[1779335856139,38.44,78025.73,2.0,-0.0672,5e-05,9.45765]
[1779335861174,38.44,78025.78,2.0,-0.0672,5e-05,9.45806]
[1779335866211,38.45,78026.12,2.0,-0.06719,5e-05,9.45703]
[1779335871245,38.45,78026.63,2.0,-0.06718,5e-05,9.45519]
[1779335876280,38.45,78026.87,2.0,-0.06717,5e-05,9.4547]
[1779335881316,38.45,78027.32,2.0,-0.06716,5e-05,9.45319]
[1779335886352,38.45,78025.85,2.0,-0.06723,5e-05,9.46121]
[1779335893400,38.45,78025.9,2.0,-0.06724,5e-05,9.46205]
[1779335898437,38.45,78026.05,2.0,-0.06724,5e-05,9.46204]
[1779335903470,38.46,78025.96,2.0,-0.06725,5e-05,9.46319]
[1779335908505,38.46,78023.83,2.0,-0.06736,5e-05,9.47436]
[1779335913542,38.46,78034.26,2.0,-0.06686,5e-05,9.42025]
[1779335918575,38.46,78047.95,2.0,-0.06624,5e-05,9.35409]
[1779335923611,38.46,78049.45,2.0,-0.06618,5e-05,9.34815]
[1779335928647,38.47,78057.41,2.0,-0.06583,5e-05,9.31064]
[1779335934689,38.47,78059.43,2.0,-0.06575,5e-05,9.30282]
[1779335939724,38.47,78058.77,2.0,-0.0658,5e-05,9.3078]
[1779335944759,38.48,78052.46,2.0,-0.06611,5e-05,9.34041]
[1779335949796,38.48,78041.75,2.0,-0.06661,5e-05,9.39414]
[1779335954831,38.48,78040.12,2.0,-0.06671,5e-05,9.40452]
[1779335959865,38.49,78036.94,2.0,-0.06687,5e-05,9.42246]
[1779335964901,38.49,78036.13,2.0,-0.06694,5e-05,9.42949]
[1779335969939,38.5,78035.47,2.0,-0.067,5e-05,9.43573]
[1779335974973,38.5,78034.95,2.0,-0.06703,5e-05,9.43795]
[1779335984205,38.51,78034.29,2.0,-0.06707,5e-05,9.44296]
[1779335991087,38.52,78033.57,2.0,-0.06718,5e-05,9.45392]
[1779335996124,38.53,78032.59,2.0,-0.06725,5e-05,9.46154]
[1779336001161,38.53,78031.65,2.0,-0.06732,5e-05,9.46888]
[1779336006193,38.54,78031.0,2.0,-0.06737,5e-05,9.47472]
[1779336012236,38.54,78036.92,2.0,-0.06713,5e-05,9.44894]
[1779336017272,38.54,78045.44,2.0,-0.06674,5e-05,9.40775]
[1779336022307,38.55,78048.55,2.0,-0.0666,5e-05,9.39345]
[1779336027343,38.55,78050.3,2.0,-0.06653,5e-05,9.38598]
[1779336031371,38.55,78064.47,2.0,-0.06587,5e-05,9.31435]
[1779336036406,38.55,78060.33,2.0,-0.06608,5e-05,9.33607]
[1779336041440,38.55,78056.02,2.0,-0.06629,5e-05,9.35854]
[1779336046476,38.56,78060.92,2.0,-0.06607,5e-05,9.33597]
[1779336051511,38.56,78062.99,2.0,-0.06599,5e-05,9.32735]
[1779336057553,38.56,78063.44,2.0,-0.06599,5e-05,9.32696]
[1779336062589,38.57,78061.75,2.0,-0.06608,5e-05,9.33667]
[1779336067623,38.57,78063.61,2.0,-0.06601,5e-05,9.32896]
[1779336073665,38.57,78063.45,2.0,-0.06603,5e-05,9.3314]
[1779336078710,38.57,78064.69,2.0,-0.06599,5e-05,9.32669]
[1779336084165,38.58,78064.58,2.0,-0.066,5e-05,9.32831]
[1779336089777,38.58,78067.33,2.0,-0.06589,5e-05,9.31681]
[1779336094815,38.58,78066.65,2.0,-0.06592,5e-05,9.31823]
[1779336099850,38.59,78066.86,2.0,-0.06592,5e-05,9.31857]
[1779336104885,38.59,78073.91,2.0,-0.06561,5e-05,9.28579]
[1779336110927,38.59,78062.77,2.0,-0.06614,5e-05,9.3419]
[1779336115962,38.59,78064.7,2.0,-0.06606,5e-05,9.33377]
[1779336124020,38.6,78064.56,2.0,-0.06608,5e-05,9.33652]
[1779336129056,38.6,78067.3,2.0,-0.06597,5e-05,9.32443]
[1779336134089,38.6,78074.21,2.0,-0.06567,5e-05,9.29213]
[1779336139126,38.61,78072.64,2.0,-0.06576,5e-05,9.30143]
[1779336144165,38.61,78066.72,2.0,-0.06604,5e-05,9.33186]
[1779336149195,38.61,78066.94,2.0,-0.06604,5e-05,9.33231]
[1779336154230,38.61,78068.07,2.0,-0.06599,5e-05,9.32502]
[1779336159264,38.62,78066.59,2.0,-0.06607,5e-05,9.33387]
[1779336164300,38.62,78068.33,2.0,-0.066,5e-05,9.32697]
[1779336169337,38.62,78074.97,2.0,-0.06572,5e-05,9.29682]
[1779336174372,38.63,78076.5,2.0,-0.06567,5e-05,9.2914]
[1779336179406,38.63,78077.55,2.0,-0.06564,5e-05,9.28836]
[1779336184441,38.64,78078.61,2.0,-0.06561,5e-05,9.28528]
[1779336189475,38.64,78075.75,2.0,-0.06576,5e-05,9.30126]
[1779336194510,38.64,78073.08,2.0,-0.0659,5e-05,9.31609]
[1779336199546,38.65,78072.11,2.0,-0.06596,5e-05,9.32247]
[1779336204581,38.65,78064.34,2.0,-0.06633,5e-05,9.36191]
[1779336209615,38.65,78065.33,2.0,-0.06629,5e-05,9.35828]
[1779336214651,38.65,78069.75,2.0,-0.06608,5e-05,9.33462]
[1779336219686,38.66,78071.58,2.0,-0.06601,5e-05,9.3271]
[1779336224721,38.66,78070.1,2.0,-0.06609,5e-05,9.33566]
[1779336229756,38.66,78060.92,2.0,-0.06652,5e-05,9.38174]
[1779336234790,38.66,78056.76,2.0,-0.06672,5e-05,9.40289]
[1779336239828,38.66,78059.49,2.0,-0.0666,5e-05,9.39045]
[1779336244863,38.67,78063.77,2.0,-0.06642,5e-05,9.37071]
[1779336249898,38.67,78066.06,2.0,-0.06632,5e-05,9.36092]
[1779336254933,38.67,78064.94,2.0,-0.06639,5e-05,9.36782]
[1779336259969,38.67,78063.36,2.0,-0.06647,5e-05,9.37696]
[1779336265011,38.68,78067.46,2.0,-0.0663,5e-05,9.35835]
[1779336270041,38.68,78069.96,2.0,-0.0662,5e-05,9.34774]
[1779336275087,38.68,78071.16,2.0,-0.06614,5e-05,9.34021]
[1779336280118,38.69,78072.65,2.0,-0.06609,5e-05,9.33453]
[1779336285152,38.69,78071.72,2.0,-0.06614,5e-05,9.34058]
[1779336290188,38.69,78072.99,2.0,-0.0661,5e-05,9.33584]
[1779336296230,38.7,78077.24,2.0,-0.06592,5e-05,9.31693]
[1779336301264,38.7,78077.37,2.0,-0.06593,5e-05,9.31783]
[1779336306300,38.7,78084.16,2.0,-0.06563,5e-05,9.28631]
[1779336311335,38.7,78083.5,2.0,-0.06568,5e-05,9.29125]
[1779336316369,38.71,78083.52,2.0,-0.06569,5e-05,9.29284]
[1779336321404,38.71,78090.41,2.0,-0.0654,5e-05,9.2612]
[1779336325052,38.71,78091.24,2.0,-0.06537,5e-05,9.25836]
[1779336325061,38.71,78091.24,2.0,-0.06537,5e-05,9.25836]
[1779336325434,38.71,78091.05,2.0,-0.06538,5e-05,9.2597]
[1779336330468,38.72,78091.26,2.0,-0.06539,5e-05,9.26081]
[1779336335502,38.72,78090.38,2.0,-0.06543,5e-05,9.26398]
[1779336340539,38.73,78088.49,2.0,-0.06554,5e-05,9.27575]
[1779336345576,38.73,78089.13,2.0,-0.06553,5e-05,9.27477]
[1779336350609,38.74,78090.42,2.0,-0.06549,5e-05,9.27075]
[1779336355645,38.74,78090.13,2.0,-0.06553,5e-05,9.27449]
[1779336360680,38.74,78089.74,2.0,-0.06557,5e-05,9.27873]
[1779336365715,38.75,78091.49,2.0,-0.06551,5e-05,9.27263]
[1779336370750,38.75,78092.43,2.0,-0.06549,5e-05,9.27058]
[1779336375785,38.76,78094.3,2.0,-0.06543,5e-05,9.26407]
[1779336378877,38.76,78095.72,2.0,-0.06538,5e-05,9.25872]
[1779336378888,38.76,78095.72,2.0,-0.06538,5e-05,9.25872]
[1779336379812,38.76,78096.03,2.0,-0.06537,5e-05,9.25773]
[1779336380928,38.76,78097.29,2.0,-0.06532,5e-05,9.25213]
[1779336381027,38.76,78098.03,2.0,-0.06528,5e-05,9.24854]
[1779336386862,38.77,78103.31,2.0,-0.06507,5e-05,9.22607]
[1779336391897,38.77,78103.72,2.0,-0.06506,5e-05,9.22339]
[1779336397623,38.78,78106.37,2.0,-0.06496,4e-05,9.21262]
[1779336402979,38.78,78107.44,2.0,-0.06494,4e-05,9.21102]
[1779336407868,38.79,78107.23,2.0,-0.06496,4e-05,9.21353]
[1779336408016,38.79,78106.94,2.0,-0.06499,4e-05,9.21591]
[1779336413095,38.79,78113.47,2.0,-0.06471,4e-05,9.18647]
[1779336419097,38.8,78119.04,2.0,-0.06449,4e-05,9.16305]
[1779336424132,38.8,78115.87,2.0,-0.06464,4e-05,9.17904]
[1779336429168,38.8,78117.2,2.0,-0.06459,4e-05,9.17332]
[1779336434244,38.8,78117.49,2.0,-0.06458,4e-05,9.17234]
[1779336440248,38.81,78114.61,2.0,-0.06473,4e-05,9.18837]
[1779336442471,38.81,78114.67,2.0,-0.06473,4e-05,9.18861]
[1779336448305,38.81,78101.75,2.0,-0.06533,5e-05,9.25282]
[1779336453895,38.81,78095.77,2.0,-0.06559,5e-05,9.28]
[1779336460653,38.81,78094.57,2.0,-0.06565,5e-05,9.28635]
[1779336462417,38.82,78080.94,2.0,-0.06628,5e-05,9.35338]
[1779336464005,38.82,78075.6,2.0,-0.06653,5e-05,9.37984]
[1779336464432,38.82,78075.6,2.0,-0.06653,5e-05,9.37984]
[1779336469467,38.82,78062.42,2.0,-0.06714,5e-05,9.4448]
[1779336473242,38.82,78060.47,2.0,-0.06723,5e-05,9.45467]
[1779336473247,38.82,78060.47,2.0,-0.06723,5e-05,9.45467]
[1779336473495,38.82,78059.89,2.0,-0.06726,5e-05,9.45763]
[1779336479537,38.82,78058.36,2.0,-0.06733,5e-05,9.46588]
[1779336484571,38.82,78053.66,2.0,-0.06756,5e-05,9.48951]
[1779336489607,38.82,78046.73,2.0,-0.06788,5e-05,9.52401]
[1779336493232,38.82,78054.01,2.0,-0.06755,5e-05,9.48848]
[1779336494312,38.82,78053.99,2.0,-0.06755,5e-05,9.48858]
[1779336494348,38.82,78053.99,2.0,-0.06755,5e-05,9.48858]
[1779336494647,38.82,78060.08,2.0,-0.06727,5e-05,9.45885]
[1779336496763,38.82,78064.73,2.0,-0.06705,5e-05,9.43625]
[1779336496793,38.82,78062.47,2.0,-0.06716,5e-05,9.44769]
[1779336497974,38.82,78062.47,2.0,-0.06716,5e-05,9.44769]
[1779336498906,38.82,78063.6,2.0,-0.06711,5e-05,9.44252]
[1779336499931,38.82,78063.6,2.0,-0.06711,5e-05,9.44252]
[1779336505775,38.83,78066.18,2.0,-0.06701,5e-05,9.43111]
[1779336512309,38.83,78074.72,2.0,-0.06661,5e-05,9.38782]
[1779336519822,38.83,78065.7,2.0,-0.06704,5e-05,9.43363]
[1779336524858,38.84,78064.0,2.0,-0.06712,5e-05,9.44277]
[1779336526456,38.84,78063.97,2.0,-0.06713,5e-05,9.44309]
[1779336526871,38.84,78064.27,2.0,-0.06712,5e-05,9.4418]
[1779336530764,38.84,78058.98,2.0,-0.06736,5e-05,9.46816]
[1779336530781,38.84,78058.98,2.0,-0.06736,5e-05,9.46816]
[1779336530856,38.84,78058.98,2.0,-0.06736,5e-05,9.46816]
[1779336530858,38.84,78058.98,2.0,-0.06736,5e-05,9.46816]
[1779336530957,38.84,78032.44,2.0,-0.0686,5e-05,9.59871]
[1779336533231,38.84,78029.22,2.0,-0.06875,5e-05,9.6145]
[1779336533927,38.84,78028.26,2.0,-0.06879,5e-05,9.61917]
[1779336536871,38.84,78025.58,2.0,-0.06892,5e-05,9.63224]
[1779336536879,38.84,78025.58,2.0,-0.06892,5e-05,9.63224]
[1779336536955,38.84,78022.43,2.0,-0.06907,5e-05,9.64773]
[1779336542990,38.83,78018.59,2.0,-0.06924,5e-05,9.66599]
[1779336548026,38.83,78007.93,2.0,-0.06974,5e-05,9.71793]
[1779336551972,38.83,77994.41,2.0,-0.07037,5e-05,9.78405]
[1779336557043,38.83,77990.61,2.0,-0.07054,5e-05,9.80131]
[1779336559106,38.83,77973.58,2.0,-0.07135,5e-05,9.88565]
[1779336565146,38.82,77973.39,2.0,-0.07133,5e-05,9.88359]
[1779336570193,38.81,77963.64,2.0,-0.07177,5e-05,9.92983]
[1779336571199,38.81,77947.94,2.0,-0.07251,5e-05,10.00491]
[1779336576235,38.81,77942.09,2.0,-0.07276,5e-05,10.03078]
[1779336581270,38.8,77948.26,2.0,-0.07243,5e-05,9.99593]
[1779336586309,38.79,77945.39,2.0,-0.07253,5e-05,10.0069]
[1779336591342,38.79,77941.93,2.0,-0.07267,5e-05,10.02088]
[1779336593356,38.78,77925.19,2.0,-0.07348,5e-05,10.10412]
[1779336598391,38.78,77924.24,2.0,-0.07349,5e-05,10.10482]
[1779336603434,38.77,77931.43,2.0,-0.0731,5e-05,10.06443]
[1779336608470,38.76,77933.06,2.0,-0.07298,5e-05,10.05244]
[1779336613503,38.75,77934.23,2.0,-0.07289,5e-05,10.04279]
[1779336618539,38.75,77943.66,2.0,-0.07239,5e-05,9.99157]
[1779336623574,38.74,77946.28,2.0,-0.07223,5e-05,9.97512]
[1779336628609,38.74,77945.71,2.0,-0.07223,5e-05,9.9748]
[1779336636664,38.73,77945.76,2.0,-0.07216,5e-05,9.96603]
[1779336642706,38.72,77947.52,2.0,-0.07204,5e-05,9.95348]
[1779336647744,38.71,77947.54,2.0,-0.07201,5e-05,9.95044]
[1779336652779,38.71,77947.61,2.0,-0.07198,5e-05,9.94722]
[1779336658821,38.7,77947.69,2.0,-0.07194,5e-05,9.94344]
[1779336663886,38.7,77948.01,2.0,-0.0719,5e-05,9.93906]
[1779336668891,38.69,77948.98,2.0,-0.07182,5e-05,9.93092]
[1779336673926,38.69,77950.47,2.0,-0.07173,5e-05,9.92086]
[1779336678961,38.68,77945.21,2.0,-0.07196,5e-05,9.94476]
[1779336683996,38.68,77942.59,2.0,-0.07206,5e-05,9.95518]
[1779336689031,38.67,77938.25,2.0,-0.07224,5e-05,9.97414]
[1779336694067,38.67,77938.9,2.0,-0.07216,5e-05,9.96452]
[1779336700033,38.66,77941.34,2.0,-0.07201,5e-05,9.94879]
[1779336705144,38.65,77945.27,2.0,-0.07179,5e-05,9.92626]
[1779336710180,38.65,77941.12,2.0,-0.07197,5e-05,9.94461]
[1779336715214,38.64,77940.69,2.0,-0.07197,5e-05,9.94419]
[1779336720250,38.64,77939.93,2.0,-0.07198,5e-05,9.94547]
[1779336725286,38.63,77942.62,2.0,-0.07183,5e-05,9.92943]
[1779336730320,38.63,77940.56,2.0,-0.07191,5e-05,9.9375]
[1779336735355,38.63,77938.86,2.0,-0.07197,5e-05,9.94384]
[1779336737369,38.62,77921.77,2.0,-0.0728,5e-05,10.02951]
[1779336743411,38.62,77917.71,2.0,-0.07296,5e-05,10.04648]
[1779336748447,38.61,77915.48,2.0,-0.07305,5e-05,10.05478]
[1779336753485,38.61,77915.26,2.0,-0.073,5e-05,10.04933]
[1779336758517,38.6,77912.94,2.0,-0.07309,5e-05,10.05783]
[1779336764557,38.59,77912.63,2.0,-0.07306,5e-05,10.05533]
[1779336769593,38.59,77912.55,2.0,-0.07304,5e-05,10.0523]
[1779336775634,38.58,77915.2,2.0,-0.07287,5e-05,10.03465]
[1779336780669,38.57,77915.81,2.0,-0.07281,5e-05,10.02888]
[1779336785709,38.57,77921.19,2.0,-0.07253,5e-05,10.00001]
[1779336790744,38.57,77929.38,2.0,-0.07211,5e-05,9.95709]
[1779336795781,38.56,77933.56,2.0,-0.0719,5e-05,9.93444]
[1779336800816,38.56,77931.48,2.0,-0.07197,5e-05,9.94193]
[1779336805851,38.55,77929.37,2.0,-0.07204,5e-05,9.94946]
[1779336810885,38.55,77924.64,2.0,-0.07224,5e-05,9.97022]
[1779336815921,38.54,77920.44,2.0,-0.07238,5e-05,9.98328]
[1779336820958,38.54,77927.27,2.0,-0.07203,5e-05,9.94713]
[1779336825993,38.53,77928.48,2.0,-0.07196,5e-05,9.93904]
[1779336831028,38.53,77929.23,2.0,-0.07189,5e-05,9.93208]
[1779336836062,38.52,77928.92,2.0,-0.07187,5e-05,9.92985]
[1779336841098,38.51,77927.15,2.0,-0.07192,5e-05,9.93563]
[1779336846133,38.51,77926.9,2.0,-0.07191,5e-05,9.93369]
[1779336851168,38.5,77928.62,2.0,-0.07179,5e-05,9.9218]
[1779336856202,38.5,77931.01,2.0,-0.07165,5e-05,9.90669]
[1779336862245,38.49,77930.35,2.0,-0.07165,5e-05,9.90651]
[1779336867280,38.48,77929.73,2.0,-0.07165,5e-05,9.90675]
[1779336872315,38.48,77929.42,2.0,-0.07162,5e-05,9.9021]
[1779336880372,38.47,77929.22,2.0,-0.07158,5e-05,9.89862]
[1779336887422,38.46,77927.31,2.0,-0.07164,5e-05,9.90439]
[1779336892456,38.46,77924.83,2.0,-0.07174,5e-05,9.91419]
[1779336900512,38.45,77924.22,2.0,-0.07172,5e-05,9.91269]
[1779336905547,38.44,77930.3,2.0,-0.0714,5e-05,9.87904]
[1779336910582,38.44,77929.63,2.0,-0.07141,5e-05,9.87983]
[1779336915617,38.43,77929.86,2.0,-0.07137,5e-05,9.87609]
[1779336920652,38.43,77927.53,2.0,-0.07146,5e-05,9.88533]
[1779336925690,38.42,77927.41,2.0,-0.07144,5e-05,9.88343]
[1779336930725,38.42,77936.71,2.0,-0.07097,5e-05,9.83392]
[1779336935765,38.42,77938.5,2.0,-0.07084,5e-05,9.81957]
[1779336940795,38.41,77936.09,2.0,-0.07094,5e-05,9.82978]
[1779336945830,38.41,77943.64,2.0,-0.07055,5e-05,9.78973]
[1779336950865,38.41,77946.06,2.0,-0.07042,5e-05,9.7758]
[1779336955900,38.4,77955.89,2.0,-0.06993,5e-05,9.72464]
[1779336960938,38.4,77959.56,2.0,-0.06974,5e-05,9.70501]
[1779336965974,38.4,77957.25,2.0,-0.06984,5e-05,9.71562]
[1779336971009,38.4,77953.76,2.0,-0.07,5e-05,9.73222]
[1779336976043,38.4,77952.38,2.0,-0.07006,5e-05,9.73832]
[1779336981079,38.39,77948.46,2.0,-0.07024,5e-05,9.75733]
[1779336986115,38.39,77945.98,2.0,-0.07036,5e-05,9.7691]
[1779336991150,38.39,77944.71,2.0,-0.07039,5e-05,9.77147]
[1779336996185,38.39,77946.29,2.0,-0.07031,5e-05,9.76294]
[1779337001220,38.39,77943.72,2.0,-0.07043,5e-05,9.77533]
[1779337006255,38.39,77942.19,2.0,-0.0705,5e-05,9.78257]
[1779337011289,38.39,77948.17,2.0,-0.0702,5e-05,9.75201]
[1779337016327,38.39,77957.59,2.0,-0.06975,5e-05,9.70444]
[1779337021361,38.39,77960.62,2.0,-0.0696,5e-05,9.68906]
[1779337030424,38.39,77964.02,2.0,-0.06944,5e-05,9.67177]
[1779337035460,38.39,77971.65,2.0,-0.06907,5e-05,9.6335]
[1779337040495,38.39,77972.66,2.0,-0.06902,5e-05,9.62845]
[1779337046537,38.39,77973.64,2.0,-0.06898,5e-05,9.62354]
[1779337052504,38.39,77974.06,2.0,-0.06893,5e-05,9.61806]
[1779337058621,38.39,77974.33,2.0,-0.06892,5e-05,9.61666]
[1779337066678,38.39,77974.74,2.0,-0.0689,5e-05,9.61449]
[1779337071712,38.39,77975.78,2.0,-0.06885,5e-05,9.60919]
[1779337077754,38.39,77975.84,2.0,-0.06885,5e-05,9.60879]
[1779337082789,38.39,77973.12,2.0,-0.06898,5e-05,9.62237]
[1779337088831,38.39,77972.77,2.0,-0.06899,5e-05,9.62387]
[1779337096887,38.39,77973.39,2.0,-0.06896,5e-05,9.62042]
[1779337101979,38.38,77966.87,2.0,-0.06927,5e-05,9.65287]
[1779337107964,38.38,77961.11,2.0,-0.06954,5e-05,9.68108]
[1779337112999,38.38,77946.69,2.0,-0.0702,5e-05,9.74943]
[1779337118039,38.38,77944.04,2.0,-0.07032,5e-05,9.76176]
[1779337121060,38.38,77928.79,2.0,-0.07106,5e-05,9.83813]
[1779337126095,38.38,77930.4,2.0,-0.07096,5e-05,9.82829]
[1779337131130,38.37,77925.83,2.0,-0.07117,5e-05,9.84972]
[1779337137172,38.37,77925.11,2.0,-0.07118,5e-05,9.85115]
[1779337142206,38.36,77924.46,2.0,-0.0712,5e-05,9.85253]
[1779337147242,38.36,77924.22,2.0,-0.07119,5e-05,9.85178]
[1779337152277,38.36,77915.55,2.0,-0.07159,5e-05,9.8937]
[1779337157313,38.35,77913.73,2.0,-0.07167,5e-05,9.9018]
[1779337163282,38.35,77913.8,2.0,-0.07166,5e-05,9.90095]
[1779337168389,38.35,77919.08,2.0,-0.0714,5e-05,9.8737]
[1779337173425,38.35,77918.7,2.0,-0.07137,5e-05,9.86953]
[1779337178460,38.34,77919.77,2.0,-0.0713,5e-05,9.86185]
[1779337184502,38.34,77920.37,2.0,-0.07124,5e-05,9.85616]
[1779337190544,38.33,77920.59,2.0,-0.07121,5e-05,9.85243]
[1779337195583,38.33,77919.86,2.0,-0.07122,5e-05,9.85395]
[1779337200615,38.33,77920.56,2.0,-0.07117,5e-05,9.84822]
[1779337209678,38.32,77921.1,2.0,-0.07111,5e-05,9.84164]
[1779337214712,38.32,77923.66,2.0,-0.07096,5e-05,9.82663]
[1779337219747,38.31,77922.73,2.0,-0.07099,5e-05,9.82934]
[1779337224782,38.31,77919.36,2.0,-0.07114,5e-05,9.84435]
[1779337229819,38.3,77911.06,2.0,-0.07153,5e-05,9.88512]
[1779337234853,38.3,77906.74,2.0,-0.07172,5e-05,9.90347]
[1779337240620,38.3,77914.18,2.0,-0.07135,5e-05,9.86548]
[1779337246937,38.3,77924.96,2.0,-0.0708,5e-05,9.80822]
[1779337251972,38.3,77927.2,2.0,-0.07068,5e-05,9.79536]
[1779337258021,38.29,77937.4,2.0,-0.07017,5e-05,9.7423]
[1779337263057,38.29,77941.33,2.0,-0.06996,5e-05,9.72131]
[1779337268092,38.29,77944.77,2.0,-0.06979,5e-05,9.70291]
[1779337273127,38.29,77948.18,2.0,-0.06962,5e-05,9.68477]
[1779337278162,38.29,77949.08,2.0,-0.06956,5e-05,9.67939]
[1779337283199,38.29,77951.05,2.0,-0.06946,5e-05,9.66874]
[1779337288240,38.28,77951.2,2.0,-0.06945,5e-05,9.66736]
[1779337293269,38.28,77952.49,2.0,-0.06936,5e-05,9.65699]
[1779337299311,38.28,77953.27,2.0,-0.06932,5e-05,9.65255]
[1779337307366,38.28,77954.11,2.0,-0.06927,5e-05,9.64779]
[1779337312401,38.28,77955.03,2.0,-0.06923,5e-05,9.6429]
[1779337317436,38.28,77964.15,2.0,-0.06879,5e-05,9.5972]
[1779337322473,38.28,77956.7,2.0,-0.06915,5e-05,9.63483]
[1779337328513,38.28,77954.98,2.0,-0.06923,5e-05,9.64363]
[1779337334555,38.28,77958.16,2.0,-0.06908,5e-05,9.62792]
[1779337339591,38.28,77957.72,2.0,-0.06911,5e-05,9.63043]
[1779337345633,38.28,77953.51,2.0,-0.06931,5e-05,9.65184]
[1779337350669,38.28,77951.64,2.0,-0.0694,5e-05,9.66145]
[1779337355705,38.28,77947.63,2.0,-0.06958,5e-05,9.6785]
[1779337360740,38.28,77946.18,2.0,-0.06965,5e-05,9.68605]
[1779337365775,38.28,77944.88,2.0,-0.06972,5e-05,9.6929]
[1779337370811,38.29,77943.09,2.0,-0.0698,5e-05,9.70219]
[1779337376852,38.29,77940.61,2.0,-0.06993,5e-05,9.71498]
[1779337381887,38.29,77938.84,2.0,-0.07001,5e-05,9.72408]
[1779337386922,38.29,77934.68,2.0,-0.07022,5e-05,9.74509]
[1779337391957,38.29,77935.42,2.0,-0.07018,5e-05,9.74118]
[1779337396995,38.29,77938.86,2.0,-0.07001,5e-05,9.72365]
[1779337402030,38.29,77941.09,2.0,-0.0699,5e-05,9.71227]
[1779337407066,38.29,77943.28,2.0,-0.06979,5e-05,9.70111]
[1779337412100,38.28,77946.64,2.0,-0.06961,5e-05,9.68073]
[1779337417675,38.28,77947.49,2.0,-0.06957,5e-05,9.67643]
[1779337419447,38.28,77947.73,2.0,-0.06956,5e-05,9.6752]
[1779337419449,38.28,77948.73,2.0,-0.06951,5e-05,9.67015]
[1779337422544,38.28,77948.73,2.0,-0.06951,5e-05,9.67014]
[1779337422645,38.28,77950.46,2.0,-0.06942,5e-05,9.66142]
[1779337423546,38.28,77950.46,2.0,-0.06942,5e-05,9.66142]
[1779337423568,38.28,77951.57,2.0,-0.06937,5e-05,9.65583]
[1779337429221,38.28,77951.85,2.0,-0.06936,5e-05,9.65444]
[1779337434255,38.28,77952.41,2.0,-0.06933,5e-05,9.65165]
[1779337439948,38.28,77952.23,2.0,-0.06934,5e-05,9.65259]
[1779337439955,38.28,77952.23,2.0,-0.06934,5e-05,9.65259]
[1779337440297,38.28,77952.9,2.0,-0.06931,5e-05,9.64923]
[1779337441788,38.28,77952.9,2.0,-0.06931,5e-05,9.64923]
[1779337441790,38.28,77952.9,2.0,-0.06931,5e-05,9.64923]
[1779337441837,38.29,77953.78,2.0,-0.06927,5e-05,9.64482]
[1779337447346,38.28,77952.65,2.0,-0.06932,5e-05,9.65048]
[1779337452381,38.28,77952.25,2.0,-0.06934,5e-05,9.6525]
[1779337459431,38.28,77953.17,2.0,-0.06929,5e-05,9.64784]
[1779337464634,38.28,77953.01,2.0,-0.0693,5e-05,9.64864]
[1779337466628,38.28,77951.76,2.0,-0.06936,5e-05,9.65491]
[1779337466636,38.28,77951.76,2.0,-0.06936,5e-05,9.65491]
[1779337466722,38.28,77950.22,2.0,-0.06944,5e-05,9.66267]
[1779337467603,38.28,77950.22,2.0,-0.06944,5e-05,9.66267]
[1779337467650,38.28,77949.63,2.0,-0.06947,5e-05,9.66564]
[1779337468677,38.28,77949.63,2.0,-0.06947,5e-05,9.66564]
[1779337468684,38.28,77949.63,2.0,-0.06947,5e-05,9.66564]
[1779337468696,38.28,77949.32,2.0,-0.06948,5e-05,9.6672]
[1779337474191,38.28,77950.14,2.0,-0.06942,5e-05,9.65975]
[1779337479576,38.28,77950.71,2.0,-0.06939,5e-05,9.65692]
[1779337485618,38.28,77951.02,2.0,-0.06938,5e-05,9.65536]
[1779337491659,38.28,77951.53,2.0,-0.06935,5e-05,9.65277]
[1779337496693,38.28,77952.59,2.0,-0.0693,5e-05,9.64741]
[1779337501730,38.28,77954.22,2.0,-0.06922,5e-05,9.63924]
[1779337506764,38.29,77954.6,2.0,-0.06921,5e-05,9.63737]
[1779337511799,38.29,77954.29,2.0,-0.06922,5e-05,9.63895]
[1779337516835,38.29,77954.13,2.0,-0.06923,5e-05,9.63976]
[1779337522875,38.29,77954.06,2.0,-0.06923,5e-05,9.6401]
[1779337527910,38.29,77956.66,2.0,-0.06911,5e-05,9.62715]
[1779337532946,38.29,77956.19,2.0,-0.06911,5e-05,9.6263]
[1779337537980,38.29,77957.18,2.0,-0.06906,5e-05,9.6215]
[1779337545030,38.29,77956.54,2.0,-0.0691,5e-05,9.62496]
[1779337550065,38.29,77957.0,2.0,-0.06908,5e-05,9.62284]
[1779337556036,38.29,77953.78,2.0,-0.06923,5e-05,9.63927]
[1779337562149,38.29,77952.01,2.0,-0.06932,5e-05,9.64839]
[1779337567199,38.29,77957.26,2.0,-0.06907,5e-05,9.62231]
[1779337576262,38.29,77956.22,2.0,-0.06913,5e-05,9.62849]
[1779337582305,38.29,77961.01,2.0,-0.06891,5e-05,9.6052]
[1779337587340,38.29,77963.49,2.0,-0.0688,5e-05,9.59341]
[1779337593382,38.29,77962.9,2.0,-0.06881,5e-05,9.59379]
[1779337598416,38.3,77961.29,2.0,-0.06889,5e-05,9.60248]
[1779337603452,38.3,77964.53,2.0,-0.06874,5e-05,9.58686]
[1779337608487,38.3,77966.26,2.0,-0.06867,5e-05,9.57886]
[1779337614529,38.3,77967.8,2.0,-0.0686,5e-05,9.57195]
[1779337619563,38.3,77968.76,2.0,-0.06856,5e-05,9.5678]
[1779337624598,38.3,77969.59,2.0,-0.06853,5e-05,9.56427]
[1779337629634,38.3,77970.01,2.0,-0.06851,5e-05,9.56279]
[1779337634669,38.3,77970.89,2.0,-0.06848,5e-05,9.55902]
[1779337641718,38.31,77971.37,2.0,-0.06846,5e-05,9.55745]
[1779337646752,38.31,77969.47,2.0,-0.06856,5e-05,9.56753]
[1779337651787,38.31,77971.78,2.0,-0.06843,5e-05,9.55318]
[1779337656824,38.31,77971.82,2.0,-0.06844,5e-05,9.55355]
[1779337661875,38.31,77969.78,2.0,-0.06854,5e-05,9.56444]
[1779337666894,38.31,77964.26,2.0,-0.06881,5e-05,9.59257]
[1779337671928,38.31,77962.79,2.0,-0.06888,5e-05,9.60036]
[1779337676963,38.31,77964.48,2.0,-0.0688,5e-05,9.59228]
[1779337681998,38.31,77965.41,2.0,-0.06876,5e-05,9.58803]
[1779337692068,38.31,77966.99,2.0,-0.0687,5e-05,9.58096]
[1779337697103,38.32,77968.55,2.0,-0.06863,5e-05,9.57359]
[1779337702138,38.32,77972.55,2.0,-0.06844,5e-05,9.55417]
[1779337707173,38.32,77968.51,2.0,-0.06864,5e-05,9.57493]
[1779337712208,38.32,77965.63,2.0,-0.06876,5e-05,9.5865]
[1779337719256,38.32,77963.95,2.0,-0.06885,5e-05,9.59561]
[1779337724294,38.32,77960.56,2.0,-0.06901,5e-05,9.61303]
[1779337729328,38.32,77963.69,2.0,-0.06887,5e-05,9.59787]
[1779337735369,38.32,77963.31,2.0,-0.06889,5e-05,9.60038]
[1779337741335,38.32,77963.7,2.0,-0.06888,5e-05,9.59899]
[1779337746445,38.32,77959.95,2.0,-0.06906,5e-05,9.6182]
[1779337751481,38.32,77954.1,2.0,-0.06934,5e-05,9.64769]
[1779337756515,38.32,77952.87,2.0,-0.0694,5e-05,9.65411]
[1779337761551,38.33,77950.81,2.0,-0.0695,5e-05,9.66472]
[1779337766589,38.33,77949.48,2.0,-0.06957,5e-05,9.67169]
[1779337771624,38.33,77949.25,2.0,-0.06956,5e-05,9.6698]
[1779337777667,38.33,77952.21,2.0,-0.06943,5e-05,9.65542]
[1779337782702,38.33,77956.6,2.0,-0.06922,5e-05,9.63391]
[1779337787737,38.33,77957.52,2.0,-0.06918,5e-05,9.62985]
[1779337792774,38.33,77959.47,2.0,-0.06909,5e-05,9.62059]
[1779337797810,38.33,77961.36,2.0,-0.06901,5e-05,9.61163]
[1779337802846,38.33,77962.97,2.0,-0.06894,5e-05,9.60405]
[1779337808889,38.33,77964.73,2.0,-0.06886,5e-05,9.59583]
[1779337813924,38.33,77965.3,2.0,-0.06883,5e-05,9.59345]
[1779337818960,38.33,77966.49,2.0,-0.06878,5e-05,9.58795]
[1779337825001,38.34,77967.36,2.0,-0.06874,5e-05,9.58416]
[1779337831044,38.34,77968.02,2.0,-0.0687,5e-05,9.57809]
[1779337836080,38.34,77968.5,2.0,-0.06868,5e-05,9.57627]
[1779337841117,38.34,77977.06,2.0,-0.06828,5e-05,9.53417]
[1779337846152,38.34,77975.39,2.0,-0.06837,5e-05,9.54326]
[1779337851185,38.34,77974.82,2.0,-0.0684,5e-05,9.54679]
[1779337856220,38.34,77975.05,2.0,-0.06839,5e-05,9.54629]
[1779337861256,38.34,77971.21,2.0,-0.06858,5e-05,9.56615]
[1779337866291,38.35,77968.99,2.0,-0.0687,5e-05,9.57795]
[1779337872335,38.35,77967.17,2.0,-0.06879,5e-05,9.58797]
[1779337877367,38.35,77965.82,2.0,-0.06886,5e-05,9.59553]
[1779337882402,38.35,77957.23,2.0,-0.06928,5e-05,9.63912]
[1779337887437,38.35,77951.84,2.0,-0.06954,5e-05,9.66665]
[1779337892472,38.35,77951.33,2.0,-0.06955,5e-05,9.66616]
[1779337897508,38.35,77951.48,2.0,-0.06954,5e-05,9.66571]
[1779337902542,38.35,77950.49,2.0,-0.06959,5e-05,9.67098]
[1779337907579,38.35,77951.04,2.0,-0.06957,5e-05,9.6685]
[1779337912613,38.35,77950.86,2.0,-0.06958,5e-05,9.66966]
[1779337917648,38.35,77940.51,2.0,-0.07008,5e-05,9.72158]
[1779337922683,38.35,77941.8,2.0,-0.07001,5e-05,9.71479]
[1779337927718,38.35,77943.52,2.0,-0.06993,5e-05,9.7059]
[1779337932753,38.35,77942.29,2.0,-0.06998,5e-05,9.71174]
[1779337937788,38.35,77939.12,2.0,-0.07013,5e-05,9.72699]
[1779337942823,38.35,77940.76,2.0,-0.07004,5e-05,9.71789]
[1779337947858,38.35,77935.9,2.0,-0.07027,5e-05,9.74149]
[1779337953909,38.34,77932.97,2.0,-0.07038,5e-05,9.75174]
[1779337958935,38.34,77929.93,2.0,-0.07052,5e-05,9.76605]
[1779337963971,38.34,77927.4,2.0,-0.07063,5e-05,9.77773]
[1779337968187,38.34,77931.74,2.0,-0.07041,5e-05,9.75508]
[1779337968281,38.34,77933.39,2.0,-0.07033,5e-05,9.74636]
[1779337974041,38.34,77927.35,2.0,-0.07061,5e-05,9.7758]
[1779337980083,38.33,77926.69,2.0,-0.07063,5e-05,9.77759]
[1779337985118,38.33,77925.18,2.0,-0.07069,5e-05,9.78387]
[1779337990153,38.33,77914.0,2.0,-0.07122,5e-05,9.83885]
[1779337995188,38.32,77914.35,2.0,-0.07119,5e-05,9.83514]
[1779338000222,38.32,77912.22,2.0,-0.07127,5e-05,9.84359]
[1779338005262,38.32,77916.03,2.0,-0.07106,5e-05,9.8223]
[1779338010293,38.31,77916.63,2.0,-0.07102,5e-05,9.81747]
[1779338015327,38.31,77910.77,2.0,-0.07127,5e-05,9.84205]
[1779338020363,38.31,77909.31,2.0,-0.07132,5e-05,9.84752]
[1779338025398,38.3,77908.43,2.0,-0.07134,5e-05,9.85003]
[1779338031440,38.3,77908.41,2.0,-0.07132,5e-05,9.84789]
[1779338036474,38.29,77908.63,2.0,-0.0713,5e-05,9.84496]
[1779338041510,38.29,77909.75,2.0,-0.07122,5e-05,9.83748]
[1779338046545,38.29,77907.05,2.0,-0.07134,5e-05,9.84947]
[1779338051580,38.28,77906.36,2.0,-0.07136,5e-05,9.85121]
[1779338060643,38.28,77906.56,2.0,-0.07132,5e-05,9.84708]
[1779338065679,38.28,77906.42,2.0,-0.07131,5e-05,9.8461]
[1779338073655,38.27,77910.81,2.0,-0.07105,5e-05,9.81797]
[1779338078769,38.27,77911.8,2.0,-0.07099,5e-05,9.81146]
[1779338083803,38.27,77913.37,2.0,-0.0709,5e-05,9.80204]
[1779338091861,38.26,77910.32,2.0,-0.07102,5e-05,9.81521]
[1779338096896,38.26,77908.84,2.0,-0.07108,5e-05,9.82118]
[1779338101930,38.26,77911.34,2.0,-0.07095,5e-05,9.80693]
[1779338106966,38.25,77913.53,2.0,-0.07082,5e-05,9.79428]
[1779338112000,38.25,77923.64,2.0,-0.07032,5e-05,9.74177]
[1779338117038,38.25,77925.03,2.0,-0.07024,5e-05,9.7335]
[1779338122073,38.25,77924.28,2.0,-0.07026,5e-05,9.73602]
[1779338127108,38.24,77924.34,2.0,-0.07025,5e-05,9.73438]
[1779338132142,38.24,77925.86,2.0,-0.07014,5e-05,9.722]
[1779338137179,38.24,77926.11,2.0,-0.07012,5e-05,9.71944]
[1779338142213,38.24,77925.66,2.0,-0.07013,5e-05,9.7204]
[1779338147250,38.23,77924.7,2.0,-0.07016,5e-05,9.72394]
[1779338152283,38.23,77922.76,2.0,-0.07024,5e-05,9.73247]
[1779338157319,38.23,77919.49,2.0,-0.07039,5e-05,9.74769]
[1779338165382,38.22,77919.46,2.0,-0.07037,5e-05,9.74537]
[1779338170418,38.22,77919.32,2.0,-0.07036,5e-05,9.74477]
[1779338175450,38.22,77918.6,2.0,-0.07038,5e-05,9.74713]
[1779338180487,38.22,77911.71,2.0,-0.07071,5e-05,9.78068]
[1779338185521,38.21,77910.17,2.0,-0.07077,5e-05,9.78699]
[1779338190555,38.21,77909.93,2.0,-0.07077,5e-05,9.78672]
[1779338195590,38.21,77913.14,2.0,-0.07058,5e-05,9.76569]
[1779338201632,38.21,77913.11,2.0,-0.07056,5e-05,9.7643]
[1779338206671,38.2,77913.17,2.0,-0.07055,5e-05,9.76272]
[1779338211706,38.2,77914.17,2.0,-0.07049,5e-05,9.75637]
[1779338217749,38.2,77914.86,2.0,-0.07044,5e-05,9.75142]
[1779338222783,38.2,77915.2,2.0,-0.07041,5e-05,9.74852]
[1779338227818,38.19,77916.41,2.0,-0.07034,5e-05,9.74123]
[1779338232852,38.19,77916.77,2.0,-0.07031,5e-05,9.7383]
[1779338237888,38.19,77912.18,2.0,-0.07053,5e-05,9.7604]
[1779338243930,38.19,77911.7,2.0,-0.07054,5e-05,9.76135]
[1779338248965,38.19,77911.81,2.0,-0.07052,5e-05,9.75961]
[1779338253999,38.18,77911.91,2.0,-0.07048,5e-05,9.75463]
[1779338259038,38.18,77911.08,2.0,-0.07051,5e-05,9.75777]
[1779338264072,38.18,77910.26,2.0,-0.07054,5e-05,9.76086]
[1779338269108,38.18,77909.64,2.0,-0.07056,5e-05,9.76289]
[1779338274143,38.18,77918.54,2.0,-0.07012,5e-05,9.71681]
[1779338280187,38.17,77921.74,2.0,-0.06996,5e-05,9.69978]
[1779338285221,38.17,77921.61,2.0,-0.06996,5e-05,9.69983]
[1779338290256,38.17,77920.05,2.0,-0.07003,5e-05,9.70713]
[1779338295294,38.17,77921.33,2.0,-0.06996,5e-05,9.70001]
[1779338300326,38.17,77922.5,2.0,-0.0699,5e-05,9.69356]
[1779338306306,38.17,77921.2,2.0,-0.06996,5e-05,9.69953]
[1779338311403,38.17,77920.02,2.0,-0.06999,5e-05,9.70161]
[1779338316440,38.17,77920.0,2.0,-0.06998,5e-05,9.70119]
[1779338321474,38.17,77919.83,2.0,-0.06999,5e-05,9.70153]
[1779338326510,38.16,77919.32,2.0,-0.07001,5e-05,9.70358]
[1779338331545,38.16,77918.99,2.0,-0.07002,5e-05,9.70473]
[1779338336580,38.16,77920.64,2.0,-0.06993,5e-05,9.69576]
[1779338340637,38.16,77920.64,2.0,-0.06993,5e-05,9.69576]
[1779338340728,38.16,77921.79,2.0,-0.06987,5e-05,9.68955]
[1779338346651,38.16,77934.5,2.0,-0.06925,5e-05,9.62517]
[1779338351686,38.16,77936.38,2.0,-0.06916,5e-05,9.61569]
[1779338356748,38.16,77939.06,2.0,-0.06903,5e-05,9.60218]
[1779338363770,38.16,77944.12,2.0,-0.06879,5e-05,9.57661]
[1779338368805,38.16,77946.87,2.0,-0.06866,5e-05,9.5627]
[1779338373841,38.16,77953.56,2.0,-0.06832,5e-05,9.5257]
[1779338378875,38.16,77955.73,2.0,-0.06821,5e-05,9.51505]
[1779338383909,38.16,77956.94,2.0,-0.06816,5e-05,9.50941]
[1779338390958,38.16,77957.72,2.0,-0.06813,5e-05,9.50623]
[1779338395994,38.16,77959.22,2.0,-0.06806,5e-05,9.49939]
[1779338402046,38.17,77959.3,2.0,-0.06807,5e-05,9.49984]
[1779338407082,38.17,77959.73,2.0,-0.06806,5e-05,9.49848]
[1779338412117,38.17,77953.45,2.0,-0.06836,5e-05,9.53076]
[1779338418158,38.17,77950.12,2.0,-0.06853,5e-05,9.54827]
[1779338423194,38.17,77947.88,2.0,-0.06864,5e-05,9.56021]
[1779338428231,38.17,77945.57,2.0,-0.06876,5e-05,9.57253]
[1779338433268,38.17,77945.23,2.0,-0.06876,5e-05,9.57167]
[1779338438304,38.18,77947.75,2.0,-0.06865,5e-05,9.55999]
[1779338443338,38.18,77946.77,2.0,-0.06871,5e-05,9.56592]
[1779338448372,38.18,77945.47,2.0,-0.06878,5e-05,9.57349]
[1779338453408,38.18,77944.61,2.0,-0.06883,5e-05,9.57885]
[1779338458443,38.18,77945.14,2.0,-0.06881,5e-05,9.57721]
[1779338465492,38.19,77946.44,2.0,-0.06876,5e-05,9.57205]
[1779338470529,38.19,77941.98,2.0,-0.06899,5e-05,9.59537]
[1779338475715,38.19,77944.0,2.0,-0.06889,5e-05,9.58567]
[1779338481605,38.19,77941.06,2.0,-0.06904,5e-05,9.60089]
[1779338487545,38.19,77940.91,2.0,-0.06905,5e-05,9.60173]
[1779338493690,38.19,77939.19,2.0,-0.06911,5e-05,9.60708]
[1779338499732,38.19,77936.34,2.0,-0.06925,5e-05,9.62126]
[1779338506782,38.19,77936.42,2.0,-0.06924,5e-05,9.6205]
[1779338513831,38.19,77937.55,2.0,-0.06918,5e-05,9.61431]
[1779338518865,38.19,77940.21,2.0,-0.06905,5e-05,9.60059]
[1779338524909,38.19,77937.0,2.0,-0.0692,5e-05,9.61618]
[1779338529944,38.19,77936.92,2.0,-0.0692,5e-05,9.616]
[1779338538000,38.18,77938.01,2.0,-0.06913,5e-05,9.60957]
[1779338549079,38.18,77939.14,2.0,-0.06907,5e-05,9.60257]
[1779338554116,38.18,77941.19,2.0,-0.06894,5e-05,9.58832]
[1779338559151,38.18,77939.92,2.0,-0.069,5e-05,9.59415]
[1779338564186,38.18,77940.87,2.0,-0.06895,5e-05,9.5888]
[1779338570149,38.18,77940.65,2.0,-0.06895,5e-05,9.58924]
[1779338575262,38.18,77941.3,2.0,-0.06891,5e-05,9.58541]
[1779338580299,38.18,77940.4,2.0,-0.06895,5e-05,9.58937]
[1779338588353,38.17,77940.61,2.0,-0.06893,5e-05,9.58737]
[1779338593388,38.17,77945.59,2.0,-0.06869,5e-05,9.56179]
[1779338598425,38.17,77944.92,2.0,-0.06872,5e-05,9.56473]
[1779338603460,38.17,77941.84,2.0,-0.06886,5e-05,9.57972]
[1779338608495,38.17,77945.07,2.0,-0.0687,5e-05,9.56301]
[1779338613530,38.17,77943.46,2.0,-0.06875,5e-05,9.5673]
[1779338620579,38.17,77943.54,2.0,-0.06874,5e-05,9.56633]
[1779338625614,38.17,77943.87,2.0,-0.06873,5e-05,9.56437]
[1779338630649,38.17,77943.76,2.0,-0.06873,5e-05,9.56479]
[1779338635683,38.17,77943.56,2.0,-0.06874,5e-05,9.56577]
[1779338640719,38.17,77943.57,2.0,-0.06874,5e-05,9.56579]
[1779338645753,38.17,77940.93,2.0,-0.06887,5e-05,9.57918]
[1779338650789,38.17,77940.85,2.0,-0.06887,5e-05,9.5797]
[1779338655824,38.17,77942.54,2.0,-0.06879,5e-05,9.57133]
[1779338661865,38.17,77940.52,2.0,-0.06889,5e-05,9.58164]
[1779338666901,38.17,77940.57,2.0,-0.06889,5e-05,9.58143]
[1779338671936,38.17,77940.48,2.0,-0.06887,5e-05,9.57856]
[1779338676970,38.17,77936.68,2.0,-0.06905,5e-05,9.59763]
[1779338684020,38.17,77937.24,2.0,-0.06902,5e-05,9.5946]
[1779338689533,38.17,77928.53,2.0,-0.06944,5e-05,9.6382]
[1779338695098,38.17,77926.57,2.0,-0.06953,5e-05,9.64728]
[1779338700166,38.16,77929.18,2.0,-0.0694,5e-05,9.63346]
[1779338705170,38.16,77929.49,2.0,-0.06938,5e-05,9.63126]
[1779338710203,38.16,77931.36,2.0,-0.06928,5e-05,9.62121]
[1779338715239,38.16,77931.71,2.0,-0.06926,5e-05,9.61882]
[1779338721280,38.16,77932.54,2.0,-0.06921,5e-05,9.61391]
[1779338726316,38.16,77931.1,2.0,-0.06927,5e-05,9.62054]
[1779338731352,38.16,77931.75,2.0,-0.06922,5e-05,9.61337]
[1779338736386,38.16,77930.68,2.0,-0.06926,5e-05,9.61817]
[1779338741421,38.16,77932.59,2.0,-0.06917,5e-05,9.608]
[1779338748471,38.15,77932.78,2.0,-0.06915,5e-05,9.60635]
[1779338755520,38.15,77933.38,2.0,-0.06911,5e-05,9.60271]
[1779338761570,38.15,77934.04,2.0,-0.06908,5e-05,9.59889]
[1779338766598,38.15,77935.1,2.0,-0.06902,5e-05,9.5932]
[1779338771634,38.15,77934.35,2.0,-0.06906,5e-05,9.59663]
[1779338776668,38.15,77933.34,2.0,-0.0691,5e-05,9.60139]
[1779338781704,38.15,77932.82,2.0,-0.06912,5e-05,9.60368]
[1779338786739,38.15,77932.65,2.0,-0.06913,5e-05,9.60421]
[1779338793788,38.15,77931.42,2.0,-0.06916,5e-05,9.60661]
[1779338798822,38.15,77931.5,2.0,-0.06916,5e-05,9.60591]
[1779338803858,38.15,77931.51,2.0,-0.06915,5e-05,9.60561]
[1779338808893,38.15,77932.01,2.0,-0.06913,5e-05,9.60282]
[1779338813928,38.15,77934.55,2.0,-0.069,5e-05,9.58985]
[1779338818963,38.15,77936.74,2.0,-0.0689,5e-05,9.57883]
[1779338826012,38.15,77941.41,2.0,-0.06868,5e-05,9.55563]
[1779338831048,38.15,77940.94,2.0,-0.0687,5e-05,9.55844]
[1779338836083,38.15,77942.09,2.0,-0.06865,5e-05,9.5531]
[1779338840111,38.15,77958.62,2.0,-0.06787,5e-05,9.47074]
[1779338845147,38.15,77956.79,2.0,-0.06797,5e-05,9.48114]
[1779338850182,38.15,77952.89,2.0,-0.06816,5e-05,9.5018]
[1779338855216,38.16,77953.76,2.0,-0.06811,5e-05,9.49521]
[1779338860250,38.16,77949.98,2.0,-0.0683,5e-05,9.51522]
[1779338865285,38.16,77943.66,2.0,-0.06861,5e-05,9.54784]
[1779338870321,38.16,77942.99,2.0,-0.06865,5e-05,9.55205]
[1779338875355,38.16,77943.69,2.0,-0.06863,5e-05,9.54944]
[1779338880392,38.16,77948.14,2.0,-0.06842,5e-05,9.52815]
[1779338885427,38.17,77947.17,2.0,-0.06848,5e-05,9.53408]
[1779338890461,38.17,77944.42,2.0,-0.06862,5e-05,9.54882]
[1779338898518,38.17,77944.39,2.0,-0.06863,5e-05,9.55043]
[1779338903553,38.17,77950.23,2.0,-0.06837,5e-05,9.52229]
[1779338908587,38.18,77948.14,2.0,-0.06848,5e-05,9.53387]
[1779338913623,38.18,77947.76,2.0,-0.06848,5e-05,9.53356]
[1779338918658,38.18,77948.22,2.0,-0.06847,5e-05,9.53243]
[1779338923693,38.18,77946.46,2.0,-0.06857,5e-05,9.54243]
[1779338929734,38.18,77946.19,2.0,-0.06859,5e-05,9.5452]
[1779338934773,38.19,77945.88,2.0,-0.06862,5e-05,9.54793]
[1779338939809,38.19,77938.62,2.0,-0.06898,5e-05,9.58552]
[1779338944843,38.19,77936.63,2.0,-0.06908,5e-05,9.59636]
[1779338949879,38.19,77937.48,2.0,-0.06905,5e-05,9.59292]
[1779338954913,38.19,77938.56,2.0,-0.069,5e-05,9.58829]
[1779338959949,38.19,77939.21,2.0,-0.06898,5e-05,9.5858]
[1779338969109,38.2,77939.53,2.0,-0.06897,5e-05,9.58465]
[1779338976061,38.2,77941.01,2.0,-0.0689,5e-05,9.57593]
[1779338981099,38.2,77941.76,2.0,-0.06887,5e-05,9.57306]
[1779338986132,38.2,77945.52,2.0,-0.0687,5e-05,9.55517]
[1779338991456,38.2,77945.26,2.0,-0.06872,5e-05,9.55755]
[1779338999224,38.21,77944.03,2.0,-0.06879,5e-05,9.56541]
[1779339004257,38.21,77941.88,2.0,-0.06891,5e-05,9.5774]
[1779339009294,38.21,77943.52,2.0,-0.06884,5e-05,9.57011]
[1779339014330,38.21,77944.15,2.0,-0.06882,5e-05,9.56798]
[1779339019364,38.22,77944.42,2.0,-0.06881,5e-05,9.56765]
[1779339024400,38.22,77944.37,2.0,-0.06883,5e-05,9.56894]
[1779339029434,38.22,77944.22,2.0,-0.06884,5e-05,9.57071]
[1779339034470,38.22,77944.34,2.0,-0.06883,5e-05,9.5678]
[1779339039505,38.22,77952.61,2.0,-0.06844,5e-05,9.52746]
[1779339044539,38.23,77951.39,2.0,-0.06851,5e-05,9.5349]
[1779339049579,38.23,77950.73,2.0,-0.06855,5e-05,9.53951]
[1779339056624,38.23,77948.83,2.0,-0.06866,5e-05,9.55079]
[1779339061659,38.23,77946.42,2.0,-0.06879,5e-05,9.56394]
[1779339065443,38.23,77946.0,2.0,-0.06881,5e-05,9.56645]
[1779339065527,38.24,77946.43,2.0,-0.06879,5e-05,9.5647]
[1779339067490,38.24,77946.43,2.0,-0.06879,5e-05,9.5647]
[1779339067494,38.24,77946.43,2.0,-0.06879,5e-05,9.5647]
[1779339067522,38.24,77946.52,2.0,-0.06879,5e-05,9.56465]
[1779339072736,38.24,77947.43,2.0,-0.06876,5e-05,9.56108]
[1779339077771,38.24,77948.12,2.0,-0.06874,5e-05,9.55861]
[1779339082816,38.24,77948.99,2.0,-0.0687,5e-05,9.55522]
[1779339087859,38.24,77949.52,2.0,-0.06869,5e-05,9.55352]
[1779339092895,38.25,77951.03,2.0,-0.0686,5e-05,9.54361]
[1779339097930,38.25,77948.09,2.0,-0.06875,5e-05,9.55941]
[1779339102967,38.25,77945.46,2.0,-0.06889,5e-05,9.57365]
[1779339108004,38.25,77944.45,2.0,-0.06895,5e-05,9.57973]
[1779339113038,38.25,77946.24,2.0,-0.06887,5e-05,9.57173]
[1779339119082,38.25,77946.67,2.0,-0.06886,5e-05,9.57074]
[1779339128146,38.26,77946.96,2.0,-0.06886,5e-05,9.57096]
[1779339133179,38.26,77946.58,2.0,-0.06889,5e-05,9.57381]
[1779339138215,38.26,77947.7,2.0,-0.06884,5e-05,9.5691]
[1779339143249,38.26,77945.34,2.0,-0.06897,5e-05,9.58185]
[1779339148284,38.26,77945.67,2.0,-0.06896,5e-05,9.58092]
[1779339153735,38.27,77946.97,2.0,-0.06888,5e-05,9.57164]
[1779339163389,38.27,77947.19,2.0,-0.06889,5e-05,9.57236]
[1779339170439,38.27,77946.89,2.0,-0.06891,5e-05,9.57536]
[1779339175473,38.27,77946.35,2.0,-0.06895,5e-05,9.57893]
[1779339180512,38.27,77948.09,2.0,-0.06887,5e-05,9.57104]
[1779339185545,38.28,77948.35,2.0,-0.06887,5e-05,9.57055]
[1779339194511,38.28,77947.56,2.0,-0.06892,5e-05,9.57598]
[1779339199640,38.28,77947.56,2.0,-0.06893,5e-05,9.57678]
[1779339208707,38.28,77949.29,2.0,-0.06886,5e-05,9.56954]
[1779339213742,38.28,77947.74,2.0,-0.06892,5e-05,9.57469]
[1779339218777,38.29,77950.32,2.0,-0.0688,5e-05,9.56245]
[1779339224724,38.29,77950.73,2.0,-0.06879,5e-05,9.56129]
[1779339229854,38.29,77949.69,2.0,-0.06884,5e-05,9.56718]
[1779339234889,38.29,77951.92,2.0,-0.06874,5e-05,9.55666]
[1779339239924,38.29,77952.87,2.0,-0.0687,5e-05,9.55257]
[1779339244960,38.29,77955.87,2.0,-0.06857,5e-05,9.53839]
[1779339249993,38.29,77955.23,2.0,-0.06861,5e-05,9.54252]
[1779339255030,38.3,77954.2,2.0,-0.06867,5e-05,9.54862]
[1779339261071,38.3,77952.93,2.0,-0.06874,5e-05,9.55607]
[1779339266107,38.3,77952.2,2.0,-0.06878,5e-05,9.5606]
[1779339271145,38.3,77950.87,2.0,-0.06883,5e-05,9.56475]
[1779339276179,38.3,77950.7,2.0,-0.06885,5e-05,9.56644]
[1779339281215,38.3,77950.82,2.0,-0.06885,5e-05,9.56668]
[1779339290278,38.31,77950.37,2.0,-0.06888,5e-05,9.57029]
[1779339296320,38.31,77949.76,2.0,-0.06892,5e-05,9.57407]
[1779339302362,38.31,77945.83,2.0,-0.06911,5e-05,9.59423]
[1779339307397,38.31,77948.69,2.0,-0.06897,5e-05,9.58004]
[1779339312432,38.31,77946.87,2.0,-0.06906,5e-05,9.58939]
[1779339317467,38.31,77947.37,2.0,-0.06904,5e-05,9.58713]
[1779339322503,38.31,77950.6,2.0,-0.06889,5e-05,9.57126]
[1779339325523,38.31,77966.54,2.0,-0.06813,5e-05,9.49193]
[1779339330558,38.31,77972.36,2.0,-0.06787,5e-05,9.46403]
[1779339335598,38.32,77972.67,2.0,-0.06785,5e-05,9.46068]
[1779339340629,38.32,77972.51,2.0,-0.06787,5e-05,9.46274]
[1779339345664,38.32,77972.1,2.0,-0.0679,5e-05,9.46615]
[1779339350699,38.32,77969.04,2.0,-0.06806,5e-05,9.48279]
[1779339355733,38.33,77967.9,2.0,-0.06812,5e-05,9.48985]
[1779339360769,38.33,77966.65,2.0,-0.06819,5e-05,9.49747]
[1779339365804,38.33,77950.97,2.0,-0.06895,5e-05,9.57685]
[1779339370839,38.33,77950.05,2.0,-0.069,5e-05,9.58219]
[1779339377888,38.33,77949.6,2.0,-0.06903,5e-05,9.58539]
[1779339383931,38.34,77948.74,2.0,-0.06908,5e-05,9.59047]
[1779339388967,38.34,77948.03,2.0,-0.06912,5e-05,9.59465]
[1779339394003,38.34,77945.17,2.0,-0.06924,5e-05,9.60613]
[1779339399037,38.34,77945.47,2.0,-0.06923,5e-05,9.60512]
[1779339404998,38.34,77944.48,2.0,-0.06929,5e-05,9.61065]
[1779339414143,38.34,77945.37,2.0,-0.06925,5e-05,9.60702]
[1779339419177,38.34,77946.61,2.0,-0.0692,5e-05,9.6013]
[1779339424214,38.34,77947.1,2.0,-0.06918,5e-05,9.59938]
[1779339429249,38.34,77947.3,2.0,-0.06917,5e-05,9.59891]
[1779339434284,38.35,77949.34,2.0,-0.06908,5e-05,9.58923]
[1779339441332,38.35,77950.03,2.0,-0.06906,5e-05,9.58666]
[1779339447374,38.35,77951.0,2.0,-0.06902,5e-05,9.58256]
[1779339452410,38.35,77951.13,2.0,-0.06899,5e-05,9.57918]
[1779339459460,38.35,77951.4,2.0,-0.06899,5e-05,9.5787]
[1779339464495,38.35,77951.7,2.0,-0.06898,5e-05,9.57781]
[1779339469532,38.35,77952.87,2.0,-0.06893,5e-05,9.57256]
[1779339474567,38.35,77953.36,2.0,-0.06891,5e-05,9.57076]
[1779339479602,38.36,77951.58,2.0,-0.069,5e-05,9.58031]
[1779339484638,38.36,77952.27,2.0,-0.06898,5e-05,9.57745]
[1779339489677,38.36,77952.54,2.0,-0.06897,5e-05,9.5767]
[1779339495717,38.36,77956.03,2.0,-0.06881,5e-05,9.56001]
[1779339500752,38.36,77953.78,2.0,-0.06892,5e-05,9.57198]
[1779339505787,38.36,77954.29,2.0,-0.06891,5e-05,9.57021]
[1779339510822,38.36,77952.26,2.0,-0.06901,5e-05,9.58099]
[1779339516864,38.36,77952.57,2.0,-0.06898,5e-05,9.57683]
[1779339520893,38.37,77966.46,2.0,-0.06832,5e-05,9.50813]
[1779339525928,38.37,77970.39,2.0,-0.06815,5e-05,9.48969]
[1779339530964,38.37,77971.16,2.0,-0.06812,5e-05,9.48709]
[1779339535997,38.37,77974.67,2.0,-0.06797,5e-05,9.47091]
[1779339541035,38.38,77972.21,2.0,-0.0681,5e-05,9.48448]
[1779339548085,38.38,77972.22,2.0,-0.06811,5e-05,9.48621]
[1779339553122,38.38,77984.97,2.0,-0.06752,5e-05,9.42426]
[1779339558156,38.38,77984.83,2.0,-0.06755,5e-05,9.42667]
[1779339564183,38.39,77974.55,2.0,-0.06804,5e-05,9.47896]
[1779339569231,38.39,77977.17,2.0,-0.06793,5e-05,9.46758]
[1779339574267,38.39,77981.12,2.0,-0.06774,5e-05,9.44592]
[1779339579303,38.4,77982.4,2.0,-0.06769,5e-05,9.44084]
[1779339584338,38.4,77983.17,2.0,-0.06766,5e-05,9.43822]
[1779339589372,38.4,77976.76,2.0,-0.06798,5e-05,9.47102]
[1779339594407,38.4,77977.09,2.0,-0.06797,5e-05,9.47019]
[1779339599441,38.4,77976.91,2.0,-0.06798,5e-05,9.47191]
[1779339604482,38.4,77965.45,2.0,-0.06853,5e-05,9.5296]
[1779339609514,38.4,77962.73,2.0,-0.06867,5e-05,9.5435]
[1779339614549,38.4,77960.95,2.0,-0.06876,5e-05,9.55276]
[1779339620592,38.41,77961.02,2.0,-0.06876,5e-05,9.5529]
[1779339625625,38.41,77961.67,2.0,-0.06873,5e-05,9.55015]
[1779339630662,38.41,77959.08,2.0,-0.06886,5e-05,9.56356]
[1779339636703,38.41,77958.99,2.0,-0.06885,5e-05,9.56126]
[1779339641738,38.41,77959.24,2.0,-0.06884,5e-05,9.56063]
[1779339646785,38.41,77969.1,2.0,-0.06838,5e-05,9.51225]
[1779339652827,38.41,77969.29,2.0,-0.06838,5e-05,9.51259]
[1779339658868,38.42,77968.48,2.0,-0.06843,5e-05,9.51792]
[1779339663903,38.42,77967.96,2.0,-0.06847,5e-05,9.52158]
[1779339668938,38.42,77967.62,2.0,-0.06849,5e-05,9.52434]
[1779339673973,38.42,77961.88,2.0,-0.06878,5e-05,9.55414]
[1779339679008,38.42,77962.7,2.0,-0.06875,5e-05,9.55087]
[1779339684044,38.43,77961.69,2.0,-0.0688,5e-05,9.55675]
[1779339689078,38.43,77960.97,2.0,-0.06884,5e-05,9.56116]
[1779339694114,38.43,77962.64,2.0,-0.06875,5e-05,9.55036]
[1779339699149,38.43,77963.31,2.0,-0.06873,5e-05,9.54791]
[1779339704185,38.43,77961.67,2.0,-0.06881,5e-05,9.55694]
[1779339709219,38.43,77960.58,2.0,-0.06887,5e-05,9.56316]
[1779339714254,38.43,77961.91,2.0,-0.06882,5e-05,9.55727]
[1779339719288,38.44,77964.45,2.0,-0.0687,5e-05,9.54539]
[1779339724323,38.44,77968.15,2.0,-0.06854,5e-05,9.52786]
[1779339729359,38.44,77969.53,2.0,-0.06848,5e-05,9.52194]
[1779339734393,38.44,77974.71,2.0,-0.06824,5e-05,9.49725]
[1779339739430,38.44,77974.41,2.0,-0.06827,5e-05,9.49986]
[1779339744465,38.45,77972.54,2.0,-0.06837,5e-05,9.51024]
[1779339749500,38.45,77973.68,2.0,-0.06832,5e-05,9.50556]
[1779339754534,38.45,77972.12,2.0,-0.06838,5e-05,9.51099]
[1779339759570,38.45,77971.31,2.0,-0.06843,5e-05,9.51597]
[1779339764605,38.45,77972.47,2.0,-0.06838,5e-05,9.51111]
[1779339772662,38.46,77972.4,2.0,-0.0684,5e-05,9.51292]
[1779339777700,38.46,77975.89,2.0,-0.06824,5e-05,9.49649]
[1779339782732,38.46,77980.15,2.0,-0.06805,5e-05,9.47637]
[1779339788775,38.46,77980.99,2.0,-0.06802,5e-05,9.47357]
[1779339793809,38.46,77979.45,2.0,-0.06811,5e-05,9.48232]
[1779339799852,38.47,77979.97,2.0,-0.06809,5e-05,9.481]
[1779339804886,38.47,77976.48,2.0,-0.06827,5e-05,9.49931]
[1779339807421,38.47,77976.66,2.0,-0.06826,5e-05,9.4986]
[1779339807427,38.47,77984.19,2.0,-0.06791,5e-05,9.46153]
[1779339807456,38.47,77984.19,2.0,-0.06791,5e-05,9.46153]
[1779339807510,38.47,77984.19,2.0,-0.06791,5e-05,9.46153]
[1779339807908,38.47,77984.19,2.0,-0.06791,5e-05,9.46153]
[1779339809235,38.47,77984.19,2.0,-0.06791,5e-05,9.46153]
[1779339809377,38.47,78004.27,2.0,-0.06697,5e-05,9.36274]
[1779339812801,38.47,78005.01,2.0,-0.06692,5e-05,9.35653]
[1779339814007,38.47,78005.43,2.0,-0.06691,5e-05,9.35484]
[1779339814012,38.47,78005.43,2.0,-0.06691,5e-05,9.35484]
[1779339814018,38.47,78005.32,2.0,-0.06691,5e-05,9.35577]
[1779339821000,38.48,78007.43,2.0,-0.06684,5e-05,9.34811]
[1779339826035,38.48,78015.94,2.0,-0.06646,5e-05,9.30829]
[1779339831071,38.49,78014.59,2.0,-0.06655,5e-05,9.31717]
[1779339833800,38.49,78014.7,2.0,-0.06655,5e-05,9.31708]
[1779339833806,38.49,78014.7,2.0,-0.06655,5e-05,9.31708]
[1779339834091,38.49,78014.98,2.0,-0.06654,5e-05,9.31662]
[1779339839129,38.49,78026.37,2.0,-0.06604,5e-05,9.2638]
[1779339842701,38.5,78028.85,2.0,-0.06594,5e-05,9.25331]
[1779339843157,38.5,78028.84,2.0,-0.06595,5e-05,9.25391]
[1779339844498,38.5,78036.02,2.0,-0.06562,5e-05,9.21934]
[1779339844546,38.5,78036.02,2.0,-0.06562,5e-05,9.21934]
[1779339845176,38.5,78036.02,2.0,-0.06563,5e-05,9.21947]
[1779339847073,38.5,78040.24,2.0,-0.06543,5e-05,9.19902]
[1779339847080,38.5,78040.24,2.0,-0.06543,5e-05,9.19902]
[1779339847188,38.5,78042.12,2.0,-0.06535,5e-05,9.19003]
[1779339848851,38.5,78042.74,2.0,-0.06532,5e-05,9.18719]
[1779339854237,38.5,78045.27,2.0,-0.06522,5e-05,9.17602]
[1779339859272,38.51,78051.29,2.0,-0.06495,5e-05,9.14784]
[1779339864306,38.51,78051.28,2.0,-0.06496,5e-05,9.14908]
[1779339869342,38.51,78055.59,2.0,-0.06479,5e-05,9.13069]
[1779339874377,38.52,78055.38,2.0,-0.06481,5e-05,9.13203]
[1779339879412,38.53,78056.07,2.0,-0.06481,5e-05,9.13232]
[1779339888380,38.54,78054.99,2.0,-0.06492,5e-05,9.1441]
[1779339893510,38.55,78053.54,2.0,-0.06502,5e-05,9.15471]
[1779339897128,38.55,78053.42,2.0,-0.06505,5e-05,9.15741]
[1779339898129,38.55,78054.64,2.0,-0.06499,5e-05,9.15173]
[1779339898212,38.55,78054.64,2.0,-0.06499,5e-05,9.15173]
[1779339898544,38.55,78058.73,2.0,-0.06481,5e-05,9.13213]
[1779339899552,38.55,78042.88,2.0,-0.06554,5e-05,9.20944]
[1779339901365,38.55,78042.88,2.0,-0.06554,5e-05,9.20944]
[1779339901373,38.55,78041.48,2.0,-0.0656,5e-05,9.21653]
[1779339904313,38.55,78041.69,2.0,-0.06559,5e-05,9.21564]
[1779339904328,38.55,78050.74,2.0,-0.06518,5e-05,9.1719]
[1779339906316,38.55,78053.4,2.0,-0.06506,5e-05,9.15896]
[1779339912645,38.56,78054.18,2.0,-0.06504,5e-05,9.15692]
[1779339916673,38.56,78040.05,2.0,-0.06571,5e-05,9.22782]
[1779339921708,38.56,78037.69,2.0,-0.06584,5e-05,9.24223]
[1779339926742,38.57,78036.45,2.0,-0.06593,5e-05,9.25117]
[1779339931780,38.58,78034.64,2.0,-0.06601,5e-05,9.25957]
[1779339936815,38.58,78033.26,2.0,-0.0661,5e-05,9.26915]
[1779339941850,38.59,78034.04,2.0,-0.06609,5e-05,9.26819]
[1779339946885,38.59,78035.17,2.0,-0.06607,5e-05,9.26557]
[1779339951921,38.6,78032.02,2.0,-0.06624,5e-05,9.28384]
[1779339956955,38.6,78036.91,2.0,-0.06604,5e-05,9.26273]
[1779339962000,38.61,78038.55,2.0,-0.06599,5e-05,9.25726]
[1779339967248,38.61,78039.9,2.0,-0.06593,5e-05,9.25124]
[1779339973069,38.61,78038.81,2.0,-0.06599,5e-05,9.25757]
[1779339978102,38.61,78038.02,2.0,-0.06603,5e-05,9.26213]
[1779339983138,38.61,78038.82,2.0,-0.066,5e-05,9.25893]
[1779339989179,38.61,78042.01,2.0,-0.06587,5e-05,9.24427]
[1779339994214,38.62,78042.97,2.0,-0.06581,5e-05,9.23707]
[1779339999250,38.62,78044.55,2.0,-0.06574,5e-05,9.23016]
[1779340004286,38.62,78039.81,2.0,-0.06597,5e-05,9.25403]
[1779340009320,38.62,78032.35,2.0,-0.06632,5e-05,9.29198]
[1779340014355,38.63,78026.72,2.0,-0.06661,5e-05,9.32213]
[1779340019392,38.63,78025.09,2.0,-0.06671,5e-05,9.33248]
[1779340024428,38.63,78026.58,2.0,-0.06665,5e-05,9.32701]
[1779340029461,38.64,78027.67,2.0,-0.06663,5e-05,9.32441]
[1779340034496,38.64,78028.33,2.0,-0.06662,5e-05,9.32342]
[1779340039530,38.65,78017.0,2.0,-0.06716,5e-05,9.38099]
[1779340044566,38.65,78016.48,2.0,-0.0672,5e-05,9.38528]
[1779340049601,38.65,78015.51,2.0,-0.06727,5e-05,9.39171]
[1779340054636,38.66,78014.75,2.0,-0.06729,5e-05,9.39376]
[1779340059671,38.66,78015.2,2.0,-0.06729,5e-05,9.39318]
[1779340061420,38.66,78015.64,2.0,-0.06727,5e-05,9.39133]
[1779340061685,38.66,78016.62,2.0,-0.06723,5e-05,9.38683]
[1779340066235,38.66,78009.23,2.0,-0.06758,5e-05,9.42421]
[1779340066328,38.66,78009.29,2.0,-0.06758,5e-05,9.42391]
[1779340071754,38.66,77997.29,2.0,-0.06815,5e-05,9.48402]
[1779340076789,38.67,77996.68,2.0,-0.06819,5e-05,9.48753]
[1779340081826,38.67,77999.21,2.0,-0.06807,5e-05,9.47544]
[1779340087867,38.67,77997.79,2.0,-0.06814,5e-05,9.4829]
[1779340090180,38.67,77998.4,2.0,-0.06811,5e-05,9.47994]
[1779340090200,38.67,77998.42,2.0,-0.06811,5e-05,9.4799]
[1779340095924,38.67,78006.0,2.0,-0.06776,5e-05,9.44308]
[1779340100958,38.67,78006.43,2.0,-0.06775,5e-05,9.44142]
[1779340105995,38.67,78007.02,2.0,-0.06772,5e-05,9.43891]
[1779340107458,38.67,78007.02,2.0,-0.06772,5e-05,9.43891]
[1779340107460,38.67,78007.06,2.0,-0.06772,5e-05,9.43886]
[1779340113044,38.67,78004.63,2.0,-0.06782,5e-05,9.44772]
[1779340118079,38.67,78003.34,2.0,-0.06788,5e-05,9.45428]
[1779340123113,38.67,78003.26,2.0,-0.06788,5e-05,9.45483]
[1779340128148,38.67,77997.7,2.0,-0.06815,5e-05,9.4823]
[1779340133184,38.67,77989.37,2.0,-0.06854,5e-05,9.52334]
[1779340138220,38.67,77984.43,2.0,-0.06877,5e-05,9.54757]
[1779340140183,38.67,77981.6,2.0,-0.0689,5e-05,9.56153]
[1779340140255,38.67,77981.23,2.0,-0.06892,5e-05,9.56327]
[1779340145270,38.67,77980.57,2.0,-0.06895,5e-05,9.56605]
[1779340150485,38.67,77980.86,2.0,-0.06893,5e-05,9.56427]
[1779340156347,38.67,77985.74,2.0,-0.06869,5e-05,9.53958]
[1779340161382,38.67,77984.23,2.0,-0.06876,5e-05,9.54703]
[1779340168431,38.67,77983.05,2.0,-0.06882,5e-05,9.55283]
[1779340174472,38.67,77982.27,2.0,-0.06884,5e-05,9.55332]
[1779340179816,38.67,77979.7,2.0,-0.06896,5e-05,9.56609]
[1779340186557,38.67,77978.77,2.0,-0.069,5e-05,9.57068]
[1779340191594,38.67,77977.4,2.0,-0.06907,5e-05,9.57747]
[1779340196630,38.67,77975.39,2.0,-0.06916,5e-05,9.5873]
[1779340201664,38.67,77974.25,2.0,-0.06921,5e-05,9.59283]
[1779340202827,38.67,77974.25,2.0,-0.06921,5e-05,9.59283]
[1779340203847,38.67,77974.27,2.0,-0.06921,5e-05,9.5927]
[1779340203679,38.67,77969.01,2.0,-0.06946,5e-05,9.61883]
[1779340204687,38.67,77965.12,2.0,-0.06965,5e-05,9.63814]
[1779340209720,38.67,77963.63,2.0,-0.06972,5e-05,9.64507]
[1779340209985,38.67,77963.63,2.0,-0.06972,5e-05,9.64507]
[1779340210727,38.67,77962.83,2.0,-0.06976,5e-05,9.64906]
[1779340212044,38.67,77962.83,2.0,-0.06976,5e-05,9.64906]
[1779340212745,38.66,77962.95,2.0,-0.06975,5e-05,9.64817]
[1779340217777,38.66,77963.48,2.0,-0.06972,5e-05,9.64509]
[1779340222812,38.66,77963.75,2.0,-0.0697,5e-05,9.64336]
[1779340227849,38.66,77964.24,2.0,-0.06967,5e-05,9.64058]
[1779340232884,38.66,77963.97,2.0,-0.06966,5e-05,9.63827]
[1779340237918,38.66,77964.22,2.0,-0.06965,5e-05,9.63675]
[1779340241140,38.66,77964.06,2.0,-0.06965,5e-05,9.63745]
[1779340241155,38.66,77963.76,2.0,-0.06967,5e-05,9.6389]
[1779340247301,38.66,77957.77,2.0,-0.06995,5e-05,9.66841]
[1779340253024,38.66,77959.04,2.0,-0.06989,5e-05,9.66145]
[1779340258060,38.66,77960.3,2.0,-0.06982,5e-05,9.65476]
[1779340263096,38.66,77960.95,2.0,-0.06979,5e-05,9.65115]
[1779340268130,38.66,77961.58,2.0,-0.06975,5e-05,9.64766]
[1779340273504,38.66,77963.45,2.0,-0.06966,5e-05,9.63807]
[1779340279621,38.66,77966.7,2.0,-0.0695,5e-05,9.62155]
[1779340285253,38.66,77967.94,2.0,-0.06944,5e-05,9.61506]
[1779340291296,38.66,77968.6,2.0,-0.06938,5e-05,9.60815]
[1779340296792,38.66,77969.31,2.0,-0.06935,5e-05,9.60447]
[1779340302372,38.65,77969.99,2.0,-0.06931,5e-05,9.60083]
[1779340307457,38.65,77970.07,2.0,-0.06931,5e-05,9.60029]
[1779340307501,38.65,77956.49,2.0,-0.06996,5e-05,9.66804]
[1779340313450,38.66,77946.96,2.0,-0.07043,5e-05,9.71668]
[1779340318485,38.66,77947.68,2.0,-0.0704,5e-05,9.71377]
[1779340323520,38.66,77947.9,2.0,-0.07038,5e-05,9.71162]
[1779340328554,38.65,77949.54,2.0,-0.07029,5e-05,9.70186]
[1779340333590,38.65,77950.82,2.0,-0.07021,5e-05,9.69389]
[1779340338625,38.65,77951.74,2.0,-0.07015,5e-05,9.68735]
[1779340342652,38.65,77933.6,2.0,-0.07103,5e-05,9.77845]
[1779340347688,38.65,77933.24,2.0,-0.07104,5e-05,9.77993]
[1779340353730,38.64,77930.55,2.0,-0.07115,5e-05,9.78963]
[1779340358766,38.64,77936.76,2.0,-0.07084,5e-05,9.75803]
[1779340363799,38.64,77939.65,2.0,-0.0707,5e-05,9.74339]
[1779340365896,38.64,77918.69,2.0,-0.07173,5e-05,9.84891]
[1779340366039,38.64,77918.69,2.0,-0.07173,5e-05,9.84891]
[1779340366090,38.64,77918.69,2.0,-0.07173,5e-05,9.84891]
[1779340366821,38.64,77918.69,2.0,-0.07171,5e-05,9.84683]
[1779340367629,38.64,77918.69,2.0,-0.07171,5e-05,9.84683]
[1779340367827,38.64,77914.34,2.0,-0.07192,5e-05,9.86859]
[1779340370533,38.64,77908.8,2.0,-0.07219,5e-05,9.89609]
[1779340370849,38.64,77908.61,2.0,-0.07219,5e-05,9.89679]
[1779340372190,38.64,77906.34,2.0,-0.0723,5e-05,9.90802]
[1779340372862,38.64,77905.9,2.0,-0.07232,5e-05,9.90998]
[1779340377898,38.63,77904.6,2.0,-0.07237,5e-05,9.91524]
[1779340382933,38.63,77904.42,2.0,-0.07237,5e-05,9.9149]
[1779340387968,38.63,77904.3,2.0,-0.07237,5e-05,9.91435]
[1779340393003,38.63,77903.29,2.0,-0.0724,5e-05,9.91837]
[1779340398045,38.63,77895.03,2.0,-0.0728,5e-05,9.9592]
[1779340403081,38.62,77891.91,2.0,-0.07295,5e-05,9.97388]
[1779340408115,38.62,77882.69,2.0,-0.07339,5e-05,10.01941]
[1779340413152,38.62,77874.42,2.0,-0.07377,5e-05,10.05677]
[1779340418185,38.61,77872.65,2.0,-0.07385,5e-05,10.06413]
[1779340424227,38.61,77872.19,2.0,-0.07385,5e-05,10.06446]
[1779340430269,38.61,77871.64,2.0,-0.07386,5e-05,10.06524]
[1779340435304,38.6,77868.3,2.0,-0.07401,5e-05,10.08046]
[1779340440352,38.6,77859.16,2.0,-0.07445,5e-05,10.12514]
[1779340445380,38.6,77845.57,2.0,-0.07514,5e-05,10.19466]
[1779340446417,38.6,77845.57,2.0,-0.07514,5e-05,10.19466]
[1779340446474,38.6,77845.57,2.0,-0.07514,5e-05,10.19466]
[1779340446491,38.6,77845.57,2.0,-0.07514,5e-05,10.19466]
[1779340446585,38.6,77842.81,2.0,-0.07528,5e-05,10.20872]
[1779340452428,38.6,77842.25,2.0,-0.07529,5e-05,10.21017]
[1779340455315,38.59,77842.29,2.0,-0.07529,5e-05,10.20963]
[1779340456353,38.59,77842.22,2.0,-0.07529,5e-05,10.20982]
[1779340456390,38.59,77842.22,2.0,-0.07529,5e-05,10.20982]
[1779340456414,38.59,77842.22,2.0,-0.07529,5e-05,10.20982]
[1779340458416,38.59,77841.88,2.0,-0.0753,5e-05,10.2112]
[1779340458447,38.59,77841.88,2.0,-0.0753,5e-05,10.2112]
[1779340458452,38.59,77841.88,2.0,-0.0753,5e-05,10.2112]
[1779340458479,38.59,77841.88,2.0,-0.0753,5e-05,10.2112]
[1779340460465,38.59,77842.85,2.0,-0.07525,5e-05,10.20585]
[1779340460494,38.59,77842.85,2.0,-0.07525,5e-05,10.20585]
[1779340460504,38.59,77842.85,2.0,-0.07525,5e-05,10.20585]
[1779340460529,38.59,77842.85,2.0,-0.07525,5e-05,10.20585]
[1779340462516,38.59,77843.62,2.0,-0.07521,5e-05,10.20152]
[1779340462555,38.59,77843.62,2.0,-0.07521,5e-05,10.20152]
[1779340462581,38.59,77843.62,2.0,-0.07521,5e-05,10.20152]
[1779340464572,38.59,77844.04,2.0,-0.07518,5e-05,10.199]
[1779340464588,38.59,77844.04,2.0,-0.07518,5e-05,10.199]
[1779340464598,38.59,77844.04,2.0,-0.07518,5e-05,10.199]
[1779340464618,38.59,77844.04,2.0,-0.07518,5e-05,10.199]
[1779340466621,38.59,77844.37,2.0,-0.07516,5e-05,10.19694]
[1779340466638,38.59,77844.37,2.0,-0.07516,5e-05,10.19694]
[1779340466662,38.59,77844.37,2.0,-0.07516,5e-05,10.19694]
[1779340468674,38.59,77844.21,2.0,-0.07517,5e-05,10.1974]
[1779340468713,38.59,77844.21,2.0,-0.07517,5e-05,10.1974]
[1779340468718,38.59,77844.21,2.0,-0.07517,5e-05,10.1974]
[1779340468746,38.59,77844.21,2.0,-0.07517,5e-05,10.1974]
[1779340470730,38.59,77843.0,2.0,-0.07522,5e-05,10.20325]
[1779340470766,38.59,77843.0,2.0,-0.07522,5e-05,10.20325]
[1779340470794,38.59,77843.0,2.0,-0.07522,5e-05,10.20325]
[1779340472777,38.59,77842.52,2.0,-0.07522,5e-05,10.20189]
[1779340472801,38.59,77842.52,2.0,-0.07522,5e-05,10.20189]
[1779340472812,38.59,77842.52,2.0,-0.07522,5e-05,10.20189]
[1779340472829,38.59,77842.52,2.0,-0.07522,5e-05,10.20189]
[1779340474834,38.59,77842.13,2.0,-0.07524,5e-05,10.2035]
[1779340474875,38.59,77842.13,2.0,-0.07524,5e-05,10.2035]
[1779340474902,38.59,77842.13,2.0,-0.07524,5e-05,10.2035]
[1779340476890,38.59,77840.71,2.0,-0.07531,5e-05,10.21042]
[1779340476909,38.59,77840.71,2.0,-0.07531,5e-05,10.21042]
[1779340476917,38.59,77840.71,2.0,-0.07531,5e-05,10.21042]
[1779340476942,38.59,77840.71,2.0,-0.07531,5e-05,10.21042]
[1779340478940,38.59,77839.8,2.0,-0.07535,5e-05,10.21469]
[1779340478958,38.59,77839.8,2.0,-0.07535,5e-05,10.21469]
[1779340478968,38.59,77839.8,2.0,-0.07535,5e-05,10.21469]
[1779340478985,38.59,77839.8,2.0,-0.07535,5e-05,10.21469]
[1779340480985,38.59,77838.91,2.0,-0.07539,5e-05,10.21886]
[1779340481016,38.59,77838.91,2.0,-0.07539,5e-05,10.21886]
[1779340481021,38.59,77838.91,2.0,-0.07539,5e-05,10.21886]
[1779340481048,38.59,77838.91,2.0,-0.07539,5e-05,10.21886]
[1779340483050,38.59,77838.29,2.0,-0.07542,5e-05,10.22163]
[1779340483083,38.59,77838.29,2.0,-0.07542,5e-05,10.22163]
[1779340483090,38.59,77838.29,2.0,-0.07542,5e-05,10.22163]
[1779340483113,38.59,77838.29,2.0,-0.07542,5e-05,10.22163]
[1779340485101,38.58,77838.29,2.0,-0.07542,5e-05,10.2212]
[1779340485122,38.58,77838.29,2.0,-0.07542,5e-05,10.2212]
[1779340485130,38.58,77838.29,2.0,-0.07542,5e-05,10.2212]
[1779340485152,38.58,77838.29,2.0,-0.07542,5e-05,10.2212]
[1779340487164,38.58,77836.61,2.0,-0.0755,5e-05,10.22922]
[1779340487179,38.58,77836.61,2.0,-0.0755,5e-05,10.22922]
[1779340487189,38.58,77836.61,2.0,-0.0755,5e-05,10.22922]
[1779340487209,38.58,77836.61,2.0,-0.0755,5e-05,10.22922]
[1779340489226,38.58,77837.64,2.0,-0.07544,5e-05,10.22346]
[1779340489265,38.58,77837.64,2.0,-0.07544,5e-05,10.22346]
[1779340489268,38.58,77837.64,2.0,-0.07544,5e-05,10.22346]
[1779340489295,38.58,77837.64,2.0,-0.07544,5e-05,10.22346]
[1779340491268,38.58,77838.17,2.0,-0.07541,5e-05,10.2203]
[1779340491293,38.58,77838.17,2.0,-0.07541,5e-05,10.2203]
[1779340491305,38.58,77838.17,2.0,-0.07541,5e-05,10.2203]
[1779340491322,38.58,77838.17,2.0,-0.07541,5e-05,10.2203]
[1779340491378,38.58,77838.17,2.0,-0.07541,5e-05,10.2203]
[1779340492122,38.58,77839.41,2.0,-0.07534,5e-05,10.21306]
[1779340493323,38.58,77839.19,2.0,-0.07534,5e-05,10.21357]
[1779340493342,38.58,77839.19,2.0,-0.07534,5e-05,10.21357]
[1779340493716,38.58,77839.19,2.0,-0.07534,5e-05,10.21357]
[1779340495385,38.58,77839.08,2.0,-0.07534,5e-05,10.21352]
[1779340495416,38.58,77839.08,2.0,-0.07534,5e-05,10.21352]
[1779340495729,38.58,77845.41,2.0,-0.07501,5e-05,10.18026]
[1779340497431,38.58,77846.29,2.0,-0.07496,5e-05,10.17515]
[1779340498082,38.57,77848.51,2.0,-0.07484,5e-05,10.16259]
[1779340498381,38.57,77848.51,2.0,-0.07484,5e-05,10.16259]
[1779340498386,38.57,77848.51,2.0,-0.07484,5e-05,10.16259]
[1779340498394,38.57,77848.51,2.0,-0.07484,5e-05,10.16259]
[1779340498493,38.57,77848.51,2.0,-0.07484,5e-05,10.16259]
[1779340498750,38.57,77848.51,2.0,-0.07484,5e-05,10.16259]
[1779340503786,38.57,77841.13,2.0,-0.07519,5e-05,10.19789]
[1779340509828,38.56,77837.59,2.0,-0.07533,5e-05,10.21185]
[1779340514864,38.55,77835.27,2.0,-0.07541,5e-05,10.22075]
[1779340519899,38.55,77828.65,2.0,-0.07572,5e-05,10.25183]
[1779340524933,38.54,77827.05,2.0,-0.07577,5e-05,10.25676]
[1779340530975,38.53,77825.51,2.0,-0.07581,5e-05,10.26069]
[1779340536010,38.53,77825.16,2.0,-0.07578,5e-05,10.25573]
[1779340541046,38.52,77828.14,2.0,-0.07559,5e-05,10.23707]
[1779340546080,38.52,77827.82,2.0,-0.07558,5e-05,10.23557]
[1779340551115,38.5,77830.56,2.0,-0.07536,5e-05,10.21289]
[1779340556151,38.45,77830.2,2.0,-0.0751,5e-05,10.18647]
[1779340561186,38.41,77828.43,2.0,-0.07498,5e-05,10.174]
[1779340566220,38.39,77829.5,2.0,-0.07486,5e-05,10.16144]
[1779340571256,38.39,77829.9,2.0,-0.07482,5e-05,10.15696]
[1779340576290,38.39,77840.57,2.0,-0.07425,5e-05,10.09972]
[1779340581326,38.38,77843.5,2.0,-0.07408,5e-05,10.08263]
[1779340582588,38.38,77843.5,2.0,-0.07408,5e-05,10.08263]
[1779340583637,38.38,77849.5,2.0,-0.07377,5e-05,10.05133]
[1779340583667,38.38,77849.5,2.0,-0.07377,5e-05,10.05133]
[1779340583695,38.38,77849.5,2.0,-0.07377,5e-05,10.05133]
[1779340584147,38.38,77855.1,2.0,-0.07348,5e-05,10.02187]
[1779340585680,38.38,77855.1,2.0,-0.07348,5e-05,10.02187]
[1779340585713,38.38,77855.1,2.0,-0.07348,5e-05,10.02187]
[1779340585773,38.38,77857.38,2.0,-0.07337,5e-05,10.00985]
[1779340587731,38.38,77857.38,2.0,-0.07336,5e-05,10.00954]
[1779340587764,38.38,77857.38,2.0,-0.07336,5e-05,10.00954]
[1779340587777,38.38,77857.71,2.0,-0.07334,5e-05,10.00753]
[1779340589788,38.38,77857.71,2.0,-0.07334,5e-05,10.00721]
[1779340589816,38.38,77857.71,2.0,-0.07334,5e-05,10.00721]
[1779340589823,38.38,77857.71,2.0,-0.07334,5e-05,10.00721]
[1779340589858,38.38,77860.57,2.0,-0.07319,5e-05,9.99222]
[1779340591839,38.38,77860.57,2.0,-0.07319,5e-05,9.99193]
[1779340591847,38.38,77861.29,2.0,-0.07313,5e-05,9.98453]
[1779340597439,38.37,77860.81,2.0,-0.07314,5e-05,9.98529]
[1779340602473,38.37,77863.31,2.0,-0.073,5e-05,9.97106]
[1779340607509,38.37,77863.24,2.0,-0.07299,5e-05,9.97014]
[1779340612544,38.37,77862.2,2.0,-0.07303,5e-05,9.97425]
[1779340617578,38.36,77862.47,2.0,-0.073,5e-05,9.97161]
[1779340622614,38.36,77868.11,2.0,-0.07271,5e-05,9.94162]
[1779340627649,38.36,77872.51,2.0,-0.07248,5e-05,9.9184]
[1779340632685,38.36,77870.69,2.0,-0.07257,5e-05,9.92705]
[1779340637722,38.36,77869.05,2.0,-0.07264,5e-05,9.93465]
[1779340642762,38.36,77869.18,2.0,-0.07263,5e-05,9.93322]
[1779340647797,38.35,77868.61,2.0,-0.07265,5e-05,9.93537]
[1779340654848,38.35,77868.52,2.0,-0.07262,5e-05,9.9314]
[1779340660810,38.35,77867.93,2.0,-0.07265,5e-05,9.9336]
[1779340665926,38.35,77867.2,2.0,-0.07268,5e-05,9.93668]
[1779340673981,38.35,77866.96,2.0,-0.07268,5e-05,9.93679]
[1779340679018,38.35,77865.41,2.0,-0.07275,5e-05,9.94412]
[1779340684054,38.34,77862.7,2.0,-0.07288,5e-05,9.95735]
[1779340689089,38.34,77863.9,2.0,-0.07281,5e-05,9.9505]
[1779340694123,38.34,77862.44,2.0,-0.07288,5e-05,9.95726]
[1779340699159,38.34,77860.98,2.0,-0.07294,5e-05,9.9639]
[1779340705201,38.34,77860.91,2.0,-0.07294,5e-05,9.96318]
[1779340711243,38.34,77862.81,2.0,-0.07281,5e-05,9.94899]
[1779340718293,38.33,77861.12,2.0,-0.07288,5e-05,9.95642]
[1779340723624,38.33,77861.24,2.0,-0.07287,5e-05,9.95509]
[1779340729370,38.33,77866.82,2.0,-0.07258,5e-05,9.92546]
[1779340735412,38.33,77867.47,2.0,-0.07254,5e-05,9.92147]
[1779340742041,38.33,77866.6,2.0,-0.07258,5e-05,9.92534]
[1779340747497,38.33,77866.18,2.0,-0.07259,5e-05,9.92666]
[1779340752530,38.33,77868.49,2.0,-0.07247,5e-05,9.91431]
[1779340757566,38.33,77868.67,2.0,-0.07246,5e-05,9.91284]
[1779340762601,38.32,77868.72,2.0,-0.07245,5e-05,9.91201]
[1779340767635,38.32,77873.88,2.0,-0.07219,5e-05,9.88509]
[1779340772677,38.32,77871.57,2.0,-0.07228,5e-05,9.89307]
[1779340780648,38.32,77871.65,2.0,-0.07227,5e-05,9.89206]
[1779340785767,38.32,77866.24,2.0,-0.07253,5e-05,9.91926]
[1779340790805,38.32,77866.24,2.0,-0.07253,5e-05,9.91874]
[1779340796846,38.32,77867.52,2.0,-0.07246,5e-05,9.91162]
[1779340801882,38.32,77867.95,2.0,-0.07243,5e-05,9.90899]
[1779340806918,38.32,77875.64,2.0,-0.07205,5e-05,9.86943]
[1779340812195,38.32,77876.94,2.0,-0.07198,5e-05,9.86275]
[1779340817276,38.32,77875.63,2.0,-0.07205,5e-05,9.8694]
[1779340823030,38.32,77875.27,2.0,-0.07206,5e-05,9.87112]
[1779340828065,38.32,77883.17,2.0,-0.07166,5e-05,9.83037]
[1779340833100,38.31,77881.75,2.0,-0.0717,5e-05,9.83247]
[1779340838148,38.31,77882.93,2.0,-0.07163,5e-05,9.82542]
[1779340843183,38.31,77885.82,2.0,-0.07149,5e-05,9.81094]
[1779340848217,38.31,77884.55,2.0,-0.07155,5e-05,9.81773]
[1779340853253,38.31,77883.47,2.0,-0.07161,5e-05,9.82343]
[1779340858290,38.31,77882.44,2.0,-0.07166,5e-05,9.82884]
[1779340864332,38.31,77884.6,2.0,-0.07156,5e-05,9.81803]
[1779340869370,38.31,77876.62,2.0,-0.07195,5e-05,9.85882]
[1779340874402,38.31,77868.47,2.0,-0.07236,5e-05,9.90002]
[1779340880447,38.31,77869.69,2.0,-0.07229,5e-05,9.89304]
[1779340885483,38.31,77872.08,2.0,-0.07216,5e-05,9.88017]
[1779340890518,38.31,77873.53,2.0,-0.07208,5e-05,9.8721]
[1779340895552,38.31,77873.71,2.0,-0.07205,5e-05,9.86712]
[1779340901490,38.31,77873.77,2.0,-0.07204,5e-05,9.86594]
[1779340906629,38.3,77872.98,2.0,-0.07207,5e-05,9.86925]
[1779340911666,38.3,77869.48,2.0,-0.07224,5e-05,9.88642]
[1779340914231,38.3,77855.37,2.0,-0.07294,5e-05,9.95829]
[1779340919700,38.3,77850.83,2.0,-0.07316,5e-05,9.98029]
[1779340923823,38.3,77829.9,2.0,-0.0742,5e-05,10.08666]
[1779340924448,38.3,77829.9,2.0,-0.0742,5e-05,10.08666]
[1779340924464,38.3,77829.9,2.0,-0.0742,5e-05,10.08666]
[1779340924534,38.29,77828.03,2.0,-0.07429,5e-05,10.09543]
[1779340926491,38.29,77828.03,2.0,-0.07429,5e-05,10.09498]
[1779340926506,38.29,77828.03,2.0,-0.07429,5e-05,10.09498]
[1779340926590,38.29,77827.12,2.0,-0.07433,5e-05,10.09925]
[1779340931805,38.29,77824.46,2.0,-0.07444,5e-05,10.11086]
[1779340936840,38.29,77822.15,2.0,-0.07454,5e-05,10.12073]
[1779340941879,38.28,77818.24,2.0,-0.07472,5e-05,10.13894]
[1779340944902,38.28,77816.16,2.0,-0.07482,5e-05,10.1489]
[1779340950941,38.27,77812.89,2.0,-0.07496,5e-05,10.16298]
[1779340955978,38.27,77810.55,2.0,-0.07504,5e-05,10.16962]
[1779340961012,38.27,77808.83,2.0,-0.07511,5e-05,10.17648]
[1779340968061,38.26,77808.39,2.0,-0.0751,5e-05,10.17589]
[1779340973096,38.26,77806.14,2.0,-0.0752,5e-05,10.18555]
[1779340978130,38.25,77813.07,2.0,-0.07482,5e-05,10.14769]
[1779340983166,38.25,77815.91,2.0,-0.07466,5e-05,10.13122]
[1779340988201,38.25,77816.85,2.0,-0.0746,5e-05,10.12476]
[1779340993235,38.25,77821.09,2.0,-0.07437,5e-05,10.10143]
[1779340998271,38.24,77820.78,2.0,-0.07437,5e-05,10.10172]
[1779341003305,38.24,77816.21,2.0,-0.07459,5e-05,10.124]
[1779341008576,38.24,77816.52,2.0,-0.07456,5e-05,10.12094]
[1779341008666,38.24,77816.71,2.0,-0.07455,5e-05,10.11966]
[1779341014383,38.23,77817.98,2.0,-0.07445,5e-05,10.10794]
[1779341019417,38.23,77817.37,2.0,-0.07446,5e-05,10.10972]
[1779341026467,38.23,77817.19,2.0,-0.07445,5e-05,10.10871]
[1779341032409,38.22,77817.42,2.0,-0.07443,5e-05,10.10586]
[1779341038551,38.22,77816.49,2.0,-0.07446,5e-05,10.10904]
[1779341045600,38.22,77815.43,2.0,-0.07449,5e-05,10.11259]
[1779341050635,38.22,77815.67,2.0,-0.07447,5e-05,10.10998]
[1779341055669,38.21,77815.51,2.0,-0.07446,5e-05,10.10948]
[1779341060705,38.21,77815.16,2.0,-0.07447,5e-05,10.10999]
[1779341065741,38.21,77815.87,2.0,-0.07442,5e-05,10.10503]
[1779341070775,38.21,77816.2,2.0,-0.07439,5e-05,10.10208]
[1779341076717,38.2,77816.92,2.0,-0.07432,5e-05,10.09349]
[1779341082859,38.2,77817.03,2.0,-0.0743,5e-05,10.09157]
[1779341084406,38.2,77817.03,2.0,-0.0743,5e-05,10.09157]
[1779341084482,38.2,77817.28,2.0,-0.07428,5e-05,10.08982]
[1779341089909,38.2,77815.85,2.0,-0.07434,5e-05,10.09611]
[1779341096531,38.2,77815.77,2.0,-0.07434,5e-05,10.09607]
[1779341101993,38.19,77823.23,2.0,-0.07394,5e-05,10.05544]
[1779341108668,38.19,77823.03,2.0,-0.07395,5e-05,10.05615]
[1779341114078,38.19,77821.09,2.0,-0.07403,5e-05,10.06457]
[1779341119112,38.19,77820.03,2.0,-0.07408,5e-05,10.06923]
[1779341121681,38.19,77819.9,2.0,-0.07409,5e-05,10.06973]
[1779341128078,38.19,77819.47,2.0,-0.07409,5e-05,10.07062]
[1779341136232,38.18,77818.49,2.0,-0.07411,5e-05,10.07096]
[1779341141266,38.18,77813.55,2.0,-0.07435,5e-05,10.09566]
[1779341146303,38.18,77814.29,2.0,-0.07431,5e-05,10.09083]
[1779341151340,38.18,77814.7,2.0,-0.07428,5e-05,10.08775]
[1779341157379,38.18,77815.23,2.0,-0.07424,5e-05,10.08388]
[1779341162414,38.17,77815.5,2.0,-0.07422,5e-05,10.08154]
[1779341167448,38.17,77814.79,2.0,-0.07424,5e-05,10.08429]
[1779341172494,38.17,77810.99,2.0,-0.07443,5e-05,10.10297]
[1779341176852,38.17,77804.01,2.0,-0.07478,5e-05,10.13856]
[1779341178906,38.17,77795.53,2.0,-0.07521,5e-05,10.18142]
[1779341178908,38.17,77795.53,2.0,-0.07521,5e-05,10.18142]
[1779341178937,38.17,77795.53,2.0,-0.07521,5e-05,10.18142]
[1779341179542,38.17,77797.66,2.0,-0.07509,5e-05,10.16997]
[1779341180947,38.17,77798.96,2.0,-0.07502,5e-05,10.16286]
[1779341181848,38.16,77800.28,2.0,-0.07495,5e-05,10.15565]
[1779341183014,38.16,77800.49,2.0,-0.07494,5e-05,10.15422]
[1779341183022,38.16,77800.49,2.0,-0.07494,5e-05,10.15422]
[1779341187128,38.16,77800.5,2.0,-0.07492,5e-05,10.15281]
[1779341192634,38.16,77802.83,2.0,-0.07476,5e-05,10.13519]
[1779341197669,38.15,77800.28,2.0,-0.07487,5e-05,10.14665]
[1779341202704,38.15,77801.64,2.0,-0.07479,5e-05,10.1377]
[1779341205610,38.15,77802.4,2.0,-0.07474,5e-05,10.13302]
[1779341207670,38.15,77802.32,2.0,-0.07474,5e-05,10.13307]
[1779341216803,38.14,77803.79,2.0,-0.07463,5e-05,10.12148]
[1779341221838,38.14,77804.45,2.0,-0.07458,5e-05,10.1163]
[1779341227879,38.13,77804.62,2.0,-0.07455,5e-05,10.11335]
[1779341232917,38.13,77805.47,2.0,-0.07449,5e-05,10.10727]
[1779341238849,38.13,77806.52,2.0,-0.07441,5e-05,10.0999]
[1779341246008,38.12,77806.83,2.0,-0.07438,5e-05,10.09609]
[1779341251044,38.12,77806.61,2.0,-0.07435,5e-05,10.09225]
[1779341258093,38.12,77806.32,2.0,-0.07435,5e-05,10.09163]
[1779341263128,38.11,77808.85,2.0,-0.0742,5e-05,10.07704]
[1779341268164,38.11,77808.96,2.0,-0.07418,5e-05,10.07509]
[1779341277227,38.11,77809.15,2.0,-0.07415,5e-05,10.07164]
[1779341283268,38.1,77809.13,2.0,-0.07413,5e-05,10.0701]
[1779341288303,38.1,77809.59,2.0,-0.0741,5e-05,10.06636]
[1779341293338,38.1,77810.32,2.0,-0.07405,5e-05,10.06124]
[1779341298373,38.1,77810.21,2.0,-0.07404,5e-05,10.06052]
[1779341304415,38.09,77810.4,2.0,-0.07402,5e-05,10.05801]
[1779341309450,38.09,77807.56,2.0,-0.07415,5e-05,10.07149]
[1779341315492,38.09,77807.48,2.0,-0.07412,5e-05,10.06686]
[1779341320528,38.09,77806.92,2.0,-0.07413,5e-05,10.06846]
[1779341325561,38.08,77806.69,2.0,-0.07413,5e-05,10.06835]
[1779341330597,38.08,77806.65,2.0,-0.07412,5e-05,10.06726]
[1779341335632,38.08,77806.64,2.0,-0.07411,5e-05,10.06603]
[1779341340667,38.08,77805.65,2.0,-0.07415,5e-05,10.06988]
[1779341345703,38.07,77808.49,2.0,-0.07399,5e-05,10.05365]
[1779341350737,38.07,77809.06,2.0,-0.07395,5e-05,10.04957]
[1779341355773,38.07,77809.29,2.0,-0.07393,5e-05,10.04726]
[1779341360807,38.07,77814.46,2.0,-0.07365,5e-05,10.01943]
[1779341365843,38.07,77814.15,2.0,-0.07366,5e-05,10.02014]
[1779341370878,38.06,77811.53,2.0,-0.07378,5e-05,10.0328]
[1779341375913,38.06,77808.96,2.0,-0.07388,5e-05,10.04165]
[1779341381959,38.06,77809.7,2.0,-0.07383,5e-05,10.03652]
[1779341386994,38.06,77809.85,2.0,-0.07381,5e-05,10.03469]
[1779341392030,38.06,77808.26,2.0,-0.07389,5e-05,10.04182]
[1779341398071,38.05,77807.89,2.0,-0.07389,5e-05,10.04238]
[1779341403106,38.05,77806.07,2.0,-0.07397,5e-05,10.05071]
[1779341408141,38.05,77798.5,2.0,-0.07435,5e-05,10.0887]
[1779341413176,38.05,77800.53,2.0,-0.07423,5e-05,10.07674]
[1779341418210,38.04,77802.17,2.0,-0.07413,5e-05,10.06686]
[1779341426268,38.04,77790.71,2.0,-0.0747,5e-05,10.12402]
[1779341431302,38.04,77796.34,2.0,-0.07437,5e-05,10.08965]
[1779341436338,38.03,77797.54,2.0,-0.0743,5e-05,10.08193]
[1779341441375,38.03,77798.92,2.0,-0.07421,5e-05,10.07335]
[1779341446408,38.03,77800.23,2.0,-0.07413,5e-05,10.0652]
[1779341452450,38.02,77796.02,2.0,-0.07433,5e-05,10.08553]
[1779341457484,38.02,77803.23,2.0,-0.07395,5e-05,10.04685]
[1779341462531,38.02,77804.41,2.0,-0.07388,5e-05,10.03978]
[1779341467565,38.02,77796.44,2.0,-0.07428,5e-05,10.07995]
[1779341472599,38.02,77800.13,2.0,-0.07408,5e-05,10.05952]
[1779341478642,38.01,77802.02,2.0,-0.07397,5e-05,10.0484]
[1779341483678,38.01,77809.07,2.0,-0.0736,5e-05,10.01084]
[1779341488713,38.01,77809.92,2.0,-0.07355,5e-05,10.00569]
[1779341493747,38.01,77808.86,2.0,-0.07357,5e-05,10.007]
[1779341499790,38.01,77813.53,2.0,-0.07332,5e-05,9.98197]
[1779341504825,38.01,77812.24,2.0,-0.07338,5e-05,9.98803]
[1779341508398,38.01,77812.13,2.0,-0.07339,5e-05,9.98821]
[1779341509286,38.01,77812.73,2.0,-0.07335,5e-05,9.98496]
[1779341509309,38.01,77812.73,2.0,-0.07335,5e-05,9.98496]
[1779341509860,38.01,77824.75,2.0,-0.07274,5e-05,9.9226]
[1779341510410,38.01,77824.75,2.0,-0.07274,5e-05,9.9226]
[1779341510452,38.01,77824.75,2.0,-0.07274,5e-05,9.9226]
[1779341510868,38.01,77827.13,2.0,-0.07262,5e-05,9.91026]
[1779341511323,38.01,77827.13,2.0,-0.07262,5e-05,9.91026]
[1779341511359,38.01,77827.13,2.0,-0.07262,5e-05,9.91026]
[1779341511875,38.01,77827.44,2.0,-0.0726,5e-05,9.90865]
[1779341512457,38.01,77827.44,2.0,-0.0726,5e-05,9.90865]
[1779341517916,38.01,77820.3,2.0,-0.07297,5e-05,9.94541]
[1779341522951,38.0,77820.43,2.0,-0.07296,5e-05,9.94451]
[1779341527987,38.0,77819.21,2.0,-0.07302,5e-05,9.95061]
[1779341533024,38.0,77820.54,2.0,-0.07295,5e-05,9.94363]
[1779341538059,38.0,77819.16,2.0,-0.07302,5e-05,9.95067]
[1779341543094,38.0,77817.77,2.0,-0.07309,5e-05,9.95774]
[1779341548129,38.0,77814.11,2.0,-0.07327,5e-05,9.97653]
[1779341553164,38.0,77812.36,2.0,-0.07334,5e-05,9.98189]
[1779341558199,38.0,77802.84,2.0,-0.07382,5e-05,10.03067]
[1779341563234,38.0,77807.25,2.0,-0.07359,5e-05,10.00728]
[1779341568269,38.0,77807.98,2.0,-0.07354,5e-05,10.00307]
[1779341575318,38.0,77809.52,2.0,-0.07346,5e-05,9.99461]
[1779341581252,38.0,77812.91,2.0,-0.07329,5e-05,9.9767]
[1779341586397,38.0,77823.39,2.0,-0.07275,5e-05,9.92245]
[1779341591432,38.0,77826.06,2.0,-0.07262,5e-05,9.90899]
[1779341593794,38.0,77826.53,2.0,-0.0726,5e-05,9.90665]
[1779341595256,38.0,77827.01,2.0,-0.07257,5e-05,9.90425]
[1779341595452,38.0,77827.01,2.0,-0.07257,5e-05,9.90434]
[1779341596236,38.0,77829.83,2.0,-0.07243,5e-05,9.88997]
[1779341601255,38.0,77833.54,2.0,-0.07225,5e-05,9.87145]
[1779341607547,38.0,77837.87,2.0,-0.07204,5e-05,9.85]
[1779341612578,38.0,77840.44,2.0,-0.0719,5e-05,9.83419]
[1779341618620,38.01,77843.47,2.0,-0.07176,5e-05,9.81968]
[1779341628690,38.01,77843.93,2.0,-0.07175,5e-05,9.81909]
[1779341633823,38.01,77847.75,2.0,-0.07156,5e-05,9.80004]
[1779341639767,38.01,77851.69,2.0,-0.07138,5e-05,9.78142]
[1779341644985,38.02,77844.6,2.0,-0.07174,5e-05,9.81854]
[1779341650845,38.02,77845.01,2.0,-0.07173,5e-05,9.81735]
[1779341655881,38.02,77847.52,2.0,-0.07161,5e-05,9.80513]
[1779341657339,38.02,77847.52,2.0,-0.07161,5e-05,9.80513]
[1779341659054,38.02,77846.96,2.0,-0.07164,5e-05,9.80827]
[1779341659088,38.02,77846.96,2.0,-0.07164,5e-05,9.80827]
[1779341659172,38.02,77845.73,2.0,-0.07171,5e-05,9.81486]
[1779341660660,38.02,77845.73,2.0,-0.07171,5e-05,9.81486]
[1779341660915,38.02,77845.18,2.0,-0.07174,5e-05,9.81781]
[1779341665951,38.02,77838.21,2.0,-0.07209,5e-05,9.85413]
[1779341671994,38.02,77835.51,2.0,-0.07221,5e-05,9.86504]
[1779341678036,38.02,77831.73,2.0,-0.0724,5e-05,9.88492]
[1779341683070,38.02,77829.46,2.0,-0.07252,5e-05,9.89686]
[1779341685688,38.02,77829.47,2.0,-0.07252,5e-05,9.89689]
[1779341686091,38.02,77828.95,2.0,-0.07255,5e-05,9.89962]
[1779341691125,38.02,77827.69,2.0,-0.07261,5e-05,9.90631]
[1779341696161,38.02,77825.31,2.0,-0.07274,5e-05,9.91873]
[1779341701196,38.02,77823.91,2.0,-0.07281,5e-05,9.92607]
[1779341703417,38.02,77823.61,2.0,-0.07282,5e-05,9.92764]
[1779341704158,38.02,77821.29,2.0,-0.07294,5e-05,9.93963]
[1779341704183,38.02,77821.29,2.0,-0.07294,5e-05,9.93963]
[1779341704267,38.02,77819.92,2.0,-0.07301,5e-05,9.9467]
[1779341706210,38.02,77819.92,2.0,-0.07301,5e-05,9.94669]
[1779341706243,38.02,77819.71,2.0,-0.07302,5e-05,9.94777]
[1779341710320,38.02,77819.57,2.0,-0.07303,5e-05,9.94846]
[1779341710361,38.02,77819.44,2.0,-0.07303,5e-05,9.94912]
[1779341716020,38.02,77814.64,2.0,-0.07328,5e-05,9.97385]
[1779341716472,38.02,77814.73,2.0,-0.07327,5e-05,9.97339]
[1779341716486,38.02,77814.73,2.0,-0.07327,5e-05,9.97339]
[1779341717308,38.02,77814.73,2.0,-0.07327,5e-05,9.9733]
[1779341718520,38.02,77813.39,2.0,-0.07334,5e-05,9.9802]
[1779341719322,38.02,77813.44,2.0,-0.07334,5e-05,9.97989]
[1779341722519,38.02,77813.4,2.0,-0.07334,5e-05,9.97996]
[1779341723350,38.02,77812.94,2.0,-0.07336,5e-05,9.9823]
[1779341724876,38.02,77806.32,2.0,-0.0737,5e-05,10.01655]
[1779341726730,38.02,77804.91,2.0,-0.07377,5e-05,10.02366]
[1779341726762,38.02,77804.91,2.0,-0.07377,5e-05,10.02366]
[1779341727378,38.02,77805.07,2.0,-0.07376,5e-05,10.02273]
[1779341728773,38.02,77804.88,2.0,-0.07377,5e-05,10.0236]
[1779341728774,38.02,77807.09,2.0,-0.07365,5e-05,10.01213]
[1779341734426,38.02,77809.15,2.0,-0.07352,5e-05,9.99753]
[1779341742483,38.02,77809.16,2.0,-0.07352,5e-05,9.99699]
[1779341747518,38.02,77809.13,2.0,-0.07352,5e-05,9.99685]
[1779341752554,38.02,77809.74,2.0,-0.07348,5e-05,9.99338]
[1779341757506,38.02,77811.48,2.0,-0.07339,5e-05,9.98424]
[1779341757586,38.02,77811.48,2.0,-0.07339,5e-05,9.98408]
[1779341762622,38.02,77813.93,2.0,-0.07326,5e-05,9.97111]
[1779341767658,38.02,77811.52,2.0,-0.07338,5e-05,9.98331]
[1779341772692,38.02,77813.83,2.0,-0.07326,5e-05,9.97108]
[1779341777728,38.02,77814.59,2.0,-0.07322,5e-05,9.9669]
[1779341782762,38.02,77815.13,2.0,-0.07319,5e-05,9.96387]
[1779341787797,38.01,77815.24,2.0,-0.07318,5e-05,9.96313]
[1779341792833,38.01,77814.43,2.0,-0.0732,5e-05,9.96374]
[1779341797867,38.01,77812.42,2.0,-0.0733,5e-05,9.97395]
[1779341803909,38.01,77812.7,2.0,-0.07329,5e-05,9.97226]
[1779341809951,38.01,77812.21,2.0,-0.07331,5e-05,9.97458]
[1779341818008,38.01,77811.76,2.0,-0.07333,5e-05,9.97659]
[1779341824126,38.01,77812.44,2.0,-0.07329,5e-05,9.97287]
[1779341830094,38.01,77814.15,2.0,-0.0732,5e-05,9.96375]
[1779341839155,38.01,77814.41,2.0,-0.07319,5e-05,9.96208]
[1779341844191,38.01,77814.77,2.0,-0.07317,5e-05,9.96001]
[1779341849225,38.01,77812.7,2.0,-0.07327,5e-05,9.97053]
[1779341854259,38.01,77810.84,2.0,-0.07334,5e-05,9.97645]
[1779341860301,38.01,77813.09,2.0,-0.07322,5e-05,9.96451]
[1779341864159,38.01,77813.55,2.0,-0.0732,5e-05,9.96202]
[1779341869364,38.01,77813.89,2.0,-0.07318,5e-05,9.96008]
[1779341874401,38.01,77813.12,2.0,-0.07322,5e-05,9.96397]
[1779341879438,38.01,77812.23,2.0,-0.07326,5e-05,9.96842]
[1779341884469,38.01,77811.87,2.0,-0.07328,5e-05,9.97016]
[1779341891518,38.01,77813.25,2.0,-0.07321,5e-05,9.96291]
[1779341894928,38.01,77813.6,2.0,-0.07319,5e-05,9.96109]
[1779341900587,38.01,77822.47,2.0,-0.07274,5e-05,9.91541]
[1779341905621,38.01,77822.47,2.0,-0.07274,5e-05,9.91576]
[1779341911537,38.01,77821.66,2.0,-0.07279,5e-05,9.92025]
[1779341916702,38.01,77819.93,2.0,-0.07286,5e-05,9.92625]
[1779341921737,38.01,77818.99,2.0,-0.07291,5e-05,9.93143]
[1779341926772,38.01,77814.88,2.0,-0.07312,5e-05,9.95292]
[1779341931806,38.01,77814.92,2.0,-0.07312,5e-05,9.95287]
[1779341933746,38.01,77815.6,2.0,-0.07308,5e-05,9.94939]
[1779341933915,38.01,77815.6,2.0,-0.07308,5e-05,9.94939]
[1779341933934,38.01,77815.6,2.0,-0.07308,5e-05,9.94939]
[1779341934242,38.01,77815.6,2.0,-0.07308,5e-05,9.94942]
[1779341935966,38.01,77815.6,2.0,-0.07308,5e-05,9.94942]
[1779341935971,38.01,77815.6,2.0,-0.07308,5e-05,9.94942]
[1779341936116,38.01,77815.6,2.0,-0.07309,5e-05,9.9495]
[1779341938011,38.01,77815.24,2.0,-0.0731,5e-05,9.9514]
[1779341940066,38.01,77815.5,2.0,-0.07309,5e-05,9.95013]
[1779341942121,38.01,77815.41,2.0,-0.0731,5e-05,9.95068]
[1779341948928,38.01,77815.24,2.0,-0.07311,5e-05,9.95185]
[1779341955979,38.01,77814.82,2.0,-0.07313,5e-05,9.95428]
[1779341961020,38.01,77814.28,2.0,-0.07316,5e-05,9.95723]
[1779341967065,38.01,77814.01,2.0,-0.07318,5e-05,9.9588]
[1779341972100,38.01,77810.9,2.0,-0.07331,5e-05,9.97154]
[1779341977135,38.01,77812.01,2.0,-0.07326,5e-05,9.96585]
[1779341983177,38.01,77811.88,2.0,-0.07326,5e-05,9.96661]
[1779341988212,38.01,77809.9,2.0,-0.07337,5e-05,9.97694]
[1779341993246,38.01,77811.2,2.0,-0.0733,5e-05,9.97019]
[1779341998281,38.01,77813.41,2.0,-0.07319,5e-05,9.9588]
[1779342003316,38.01,77813.44,2.0,-0.07319,5e-05,9.95874]
[1779342008352,38.02,77813.7,2.0,-0.07318,5e-05,9.95752]
[1779342013387,38.02,77813.68,2.0,-0.07318,5e-05,9.95777]
[1779342018422,38.02,77813.58,2.0,-0.07318,5e-05,9.95839]
[1779342023457,38.02,77814.25,2.0,-0.07315,5e-05,9.95507]
[1779342028493,38.02,77814.49,2.0,-0.07314,5e-05,9.95403]
[1779342033529,38.02,77815.69,2.0,-0.07306,5e-05,9.94465]
[1779342038564,38.02,77814.15,2.0,-0.07314,5e-05,9.95286]
[1779342043599,38.02,77812.98,2.0,-0.0732,5e-05,9.95909]
[1779342048634,38.02,77810.52,2.0,-0.07333,5e-05,9.97197]
[1779342053669,38.02,77805.79,2.0,-0.07357,5e-05,9.9964]
[1779342058703,38.02,77810.04,2.0,-0.07335,5e-05,9.97424]
[1779342064179,38.02,77809.17,2.0,-0.0734,5e-05,9.97873]
[1779342065333,38.02,77809.35,2.0,-0.07339,5e-05,9.97776]
[1779342072805,38.02,77807.06,2.0,-0.0735,5e-05,9.98927]
[1779342075606,38.02,77807.44,2.0,-0.07348,5e-05,9.9872]
[1779342075610,38.02,77807.44,2.0,-0.07348,5e-05,9.9872]
[1779342075825,38.02,77807.74,2.0,-0.07346,5e-05,9.9856]
[1779342077096,38.02,77807.93,2.0,-0.07345,5e-05,9.98457]
[1779342077642,38.02,77807.93,2.0,-0.07345,5e-05,9.98457]
[1779342077651,38.02,77807.93,2.0,-0.07345,5e-05,9.98457]
[1779342077744,38.02,77807.83,2.0,-0.07346,5e-05,9.98505]
[1779342079702,38.02,77807.83,2.0,-0.07346,5e-05,9.98505]
[1779342079710,38.02,77808.15,2.0,-0.07344,5e-05,9.9833]
[1779342084803,38.02,77808.46,2.0,-0.07342,5e-05,9.98147]
[1779342085678,38.02,77808.46,2.0,-0.07342,5e-05,9.98147]
[1779342091939,38.01,77802.45,2.0,-0.0737,5e-05,10.00866]
[1779342097981,38.01,77806.59,2.0,-0.07349,5e-05,9.98679]
[1779342103016,38.01,77806.05,2.0,-0.07351,5e-05,9.98932]
[1779342108052,38.01,77806.19,2.0,-0.0735,5e-05,9.98834]
[1779342113091,38.01,77806.59,2.0,-0.07348,5e-05,9.98604]
[1779342118126,38.01,77806.46,2.0,-0.07348,5e-05,9.9865]
[1779342123160,38.01,77807.07,2.0,-0.07345,5e-05,9.98314]
[1779342129203,38.01,77809.66,2.0,-0.07332,5e-05,9.96956]
[1779342134214,38.01,77813.23,2.0,-0.07314,5e-05,9.95108]
[1779342139627,38.01,77811.56,2.0,-0.07322,5e-05,9.95971]
[1779342145399,38.01,77798.55,2.0,-0.07388,5e-05,10.02689]
[1779342152365,38.01,77799.14,2.0,-0.07382,5e-05,10.01948]
[1779342157399,38.01,77801.99,2.0,-0.07367,5e-05,10.00405]
[1779342162435,38.01,77803.54,2.0,-0.07358,5e-05,9.99539]
[1779342167469,38.01,77804.24,2.0,-0.07354,5e-05,9.99109]
[1779342172505,38.0,77804.52,2.0,-0.07352,5e-05,9.98893]
[1779342177540,38.0,77804.97,2.0,-0.07349,5e-05,9.98585]
[1779342178605,38.0,77804.97,2.0,-0.07349,5e-05,9.98585]
[1779342184588,38.0,77799.34,2.0,-0.07377,5e-05,10.01361]
[1779342189624,38.0,77800.61,2.0,-0.07369,5e-05,10.00599]
[1779342196673,38.0,77801.85,2.0,-0.07361,5e-05,9.99814]
[1779342201708,37.99,77790.21,2.0,-0.0742,5e-05,10.0574]
[1779342208757,37.99,77788.01,2.0,-0.07432,5e-05,10.06983]
[1779342210210,37.99,77788.63,2.0,-0.07429,5e-05,10.06673]
[1779342215806,37.99,77785.58,2.0,-0.07442,5e-05,10.07826]
[1779342220840,37.99,77785.76,2.0,-0.07439,5e-05,10.07572]
[1779342225957,37.99,77786.43,2.0,-0.07435,5e-05,10.07094]
[1779342235945,37.98,77787.18,2.0,-0.07427,5e-05,10.06356]
[1779342240981,37.98,77791.0,2.0,-0.07406,5e-05,10.0421]
[1779342246016,37.98,77796.56,2.0,-0.07376,5e-05,10.01176]
[1779342251051,37.97,77797.8,2.0,-0.07369,5e-05,10.004]
[1779342254006,37.97,77798.5,2.0,-0.07365,5e-05,10.0001]
[1779342260052,37.97,77801.03,2.0,-0.0735,5e-05,9.98495]
[1779342265148,37.97,77800.6,2.0,-0.07351,5e-05,9.98596]
[1779342270185,37.96,77801.35,2.0,-0.07346,5e-05,9.98083]
[1779342275220,37.96,77802.1,2.0,-0.07339,5e-05,9.97231]
[1779342280809,37.96,77805.86,2.0,-0.07318,5e-05,9.95191]
[1779342286301,37.96,77812.84,2.0,-0.07282,5e-05,9.91467]
[1779342291337,37.96,77812.78,2.0,-0.07282,5e-05,9.91435]
[1779342296371,37.96,77815.33,2.0,-0.07268,5e-05,9.90063]
[1779342301389,37.96,77805.4,2.0,-0.07318,5e-05,9.95153]
[1779342307448,37.96,77800.95,2.0,-0.07341,5e-05,9.97515]
[1779342312483,37.96,77799.24,2.0,-0.07351,5e-05,9.98528]
[1779342317519,37.96,77797.1,2.0,-0.07364,5e-05,9.99766]
[1779342322553,37.96,77798.73,2.0,-0.07356,5e-05,9.99045]
[1779342327589,37.96,77803.14,2.0,-0.07334,5e-05,9.96803]
[1779342332623,37.97,77801.31,2.0,-0.07342,5e-05,9.97513]
[1779342334233,37.97,77799.28,2.0,-0.07353,5e-05,9.98595]
[1779342336292,37.97,77800.58,2.0,-0.07347,5e-05,9.97998]
[1779342344107,37.97,77800.58,2.0,-0.07348,5e-05,9.98077]
[1779342354777,37.97,77803.94,2.0,-0.07332,5e-05,9.96443]
[1779342359813,37.97,77800.96,2.0,-0.07346,5e-05,9.979]
[1779342365089,37.97,77802.15,2.0,-0.0734,5e-05,9.97222]
[1779342371248,37.97,77801.94,2.0,-0.07339,5e-05,9.97196]
[1779342377393,37.96,77807.68,2.0,-0.07309,5e-05,9.94111]
[1779342382976,37.96,77808.58,2.0,-0.07303,5e-05,9.9354]
[1779342388011,37.96,77808.61,2.0,-0.07302,5e-05,9.93451]
[1779342393045,37.96,77804.59,2.0,-0.0732,5e-05,9.95114]
[1779342398081,37.96,77805.54,2.0,-0.07314,5e-05,9.94538]
[1779342403116,37.96,77805.59,2.0,-0.07313,5e-05,9.9443]
[1779342408150,37.96,77804.89,2.0,-0.07316,5e-05,9.94711]
[1779342413189,37.95,77805.39,2.0,-0.07313,5e-05,9.9437]
[1779342418220,37.95,77805.31,2.0,-0.07312,5e-05,9.94327]
[1779342423786,37.95,77805.08,2.0,-0.07313,5e-05,9.94379]
[1779342429298,37.95,77805.24,2.0,-0.07311,5e-05,9.94178]
[1779342436011,37.95,77805.53,2.0,-0.07309,5e-05,9.93961]
[1779342441116,37.95,77800.38,2.0,-0.07334,5e-05,9.96539]
[1779342444578,37.95,77798.82,2.0,-0.07342,5e-05,9.9733]
[1779342444599,37.95,77798.82,2.0,-0.07342,5e-05,9.9733]
[1779342444605,37.95,77798.82,2.0,-0.07342,5e-05,9.9733]
[1779342444627,37.95,77798.82,2.0,-0.07342,5e-05,9.9733]
[1779342445218,37.95,77798.82,2.0,-0.07342,5e-05,9.9733]
[1779342444710,37.95,77799.15,2.0,-0.07341,5e-05,9.97203]
[1779342445244,37.95,77799.15,2.0,-0.07341,5e-05,9.97203]
[1779342445411,37.95,77799.15,2.0,-0.07341,5e-05,9.97226]
[1779342447263,37.95,77791.79,2.0,-0.07379,5e-05,10.01072]
[1779342447288,37.95,77791.79,2.0,-0.07379,5e-05,10.01072]
[1779342447424,37.95,77790.02,2.0,-0.07388,5e-05,10.02009]
[1779342449316,37.95,77788.63,2.0,-0.07396,5e-05,10.02749]
[1779342449331,37.95,77788.63,2.0,-0.07396,5e-05,10.02749]
[1779342449338,37.95,77788.63,2.0,-0.07396,5e-05,10.02749]
[1779342449358,37.95,77788.63,2.0,-0.07396,5e-05,10.02749]
[1779342451368,37.95,77789.28,2.0,-0.07393,5e-05,10.02445]
[1779342451396,37.95,77789.28,2.0,-0.07393,5e-05,10.02445]
[1779342451403,37.95,77789.28,2.0,-0.07393,5e-05,10.02445]
[1779342451427,37.95,77789.28,2.0,-0.07393,5e-05,10.02445]
[1779342453423,37.95,77787.72,2.0,-0.07399,5e-05,10.0295]
[1779342453448,37.95,77787.72,2.0,-0.07399,5e-05,10.0295]
[1779342453455,37.95,77787.72,2.0,-0.07399,5e-05,10.0295]
[1779342453479,37.95,77787.72,2.0,-0.07399,5e-05,10.0295]
[1779342455471,37.95,77787.63,2.0,-0.074,5e-05,10.03033]
[1779342455507,37.95,77787.63,2.0,-0.074,5e-05,10.03033]
[1779342455533,37.95,77787.63,2.0,-0.074,5e-05,10.03033]
[1779342456615,37.95,77785.9,2.0,-0.07409,5e-05,10.03953]
[1779342459509,37.95,77771.56,2.0,-0.07483,5e-05,10.11496]
[1779342464551,37.95,77763.99,2.0,-0.07523,5e-05,10.15478]
[1779342469580,37.95,77758.6,2.0,-0.07551,5e-05,10.18301]
[1779342475255,37.95,77756.89,2.0,-0.0756,5e-05,10.19194]
[1779342484117,37.95,77749.96,2.0,-0.07596,5e-05,10.22817]
[1779342489720,37.95,77749.59,2.0,-0.07598,5e-05,10.22974]
[1779342494756,37.95,77751.4,2.0,-0.07588,5e-05,10.21999]
[1779342499793,37.95,77753.63,2.0,-0.07576,5e-05,10.20811]
[1779342504825,37.95,77760.59,2.0,-0.0754,5e-05,10.17166]
[1779342509861,37.95,77761.33,2.0,-0.07536,5e-05,10.1679]
[1779342514895,37.95,77757.52,2.0,-0.07554,5e-05,10.18447]
[1779342518962,37.95,77755.39,2.0,-0.07565,5e-05,10.19563]
[1779342519144,37.95,77755.39,2.0,-0.07565,5e-05,10.19563]
[1779342519219,37.95,77726.09,2.0,-0.0772,5e-05,10.35022]
[1779342520079,37.95,77726.09,2.0,-0.0772,5e-05,10.35022]
[1779342520259,37.95,77706.47,2.0,-0.07825,5e-05,10.45438]
[1779342520329,37.95,77706.47,2.0,-0.07825,5e-05,10.45438]
[1779342520941,37.95,77706.47,2.0,-0.07825,5e-05,10.45438]
[1779342521408,37.95,77706.47,2.0,-0.07825,5e-05,10.45438]
[1779342521571,37.95,77706.47,2.0,-0.07825,5e-05,10.45438]
[1779342521600,37.95,77706.47,2.0,-0.07825,5e-05,10.45438]
[1779342521950,37.95,77701.49,2.0,-0.07852,5e-05,10.48059]
[1779342526858,37.95,77700.26,2.0,-0.07859,5e-05,10.48841]
[1779342526985,37.95,77699.85,2.0,-0.07862,5e-05,10.49092]
[1779342532019,37.95,77691.42,2.0,-0.07909,5e-05,10.5374]
[1779342533051,37.95,77691.42,2.0,-0.07909,5e-05,10.5374]
[1779342534318,37.96,77663.08,2.0,-0.08065,6e-05,10.68991]
[1779342534384,37.96,77663.08,2.0,-0.08065,6e-05,10.68991]
[1779342534461,37.96,77663.08,2.0,-0.08065,6e-05,10.68991]
[1779342534890,37.96,77663.08,2.0,-0.08065,6e-05,10.68991]
[1779342535001,37.96,77663.08,2.0,-0.08065,6e-05,10.68991]
[1779342535097,37.96,77661.93,2.0,-0.08071,6e-05,10.69636]
[1779342536841,37.96,77661.65,2.0,-0.08073,6e-05,10.69789]
[1779342536874,37.96,77661.65,2.0,-0.08073,6e-05,10.69789]
[1779342537067,37.96,77661.65,2.0,-0.08073,6e-05,10.69789]
[1779342537148,37.96,77661.65,2.0,-0.08073,6e-05,10.69789]
[1779342537242,37.96,77661.65,2.0,-0.08073,6e-05,10.69789]
[1779342537258,37.96,77661.65,2.0,-0.08073,6e-05,10.69789]
[1779342537293,37.96,77661.65,2.0,-0.08073,6e-05,10.69789]
[1779342538071,37.96,77667.74,2.0,-0.08039,6e-05,10.6652]
[1779342543117,37.96,77673.05,2.0,-0.08011,5e-05,10.63718]
[1779342544120,37.96,77686.55,2.0,-0.07937,5e-05,10.56494]
[1779342545123,37.96,77702.96,2.0,-0.07848,5e-05,10.47712]
[1779342545972,37.96,77702.96,2.0,-0.07848,5e-05,10.47712]
[1779342545976,37.96,77702.96,2.0,-0.07848,5e-05,10.47712]
[1779342546006,37.96,77702.96,2.0,-0.07848,5e-05,10.47712]
[1779342546130,37.96,77706.01,2.0,-0.07831,5e-05,10.46083]
[1779342546782,37.96,77706.01,2.0,-0.07831,5e-05,10.46083]
[1779342546829,37.96,77706.01,2.0,-0.07831,5e-05,10.46083]
[1779342547137,37.96,77702.57,2.0,-0.0785,5e-05,10.47913]
[1779342547995,37.96,77702.57,2.0,-0.0785,5e-05,10.47913]
[1779342548001,37.96,77702.57,2.0,-0.0785,5e-05,10.47913]
[1779342548034,37.96,77702.57,2.0,-0.0785,5e-05,10.47913]
[1779342548145,37.96,77702.2,2.0,-0.07852,5e-05,10.48104]
[1779342549997,37.96,77701.22,2.0,-0.07857,5e-05,10.4862]
[1779342550018,37.96,77701.22,2.0,-0.07857,5e-05,10.4862]
[1779342550158,37.96,77701.22,2.0,-0.07857,5e-05,10.48612]
[1779342552053,37.96,77703.9,2.0,-0.07843,5e-05,10.47178]
[1779342552173,37.96,77707.78,2.0,-0.07822,5e-05,10.45107]
[1779342557212,37.96,77717.69,2.0,-0.07769,5e-05,10.39856]
[1779342562246,37.96,77725.29,2.0,-0.07729,5e-05,10.35895]
[1779342567281,37.96,77712.28,2.0,-0.07799,5e-05,10.42899]
[1779342570307,37.96,77696.95,2.0,-0.07883,5e-05,10.51179]
[1779342575343,37.96,77706.2,2.0,-0.07832,5e-05,10.4607]
[1779342580378,37.97,77705.31,2.0,-0.07839,5e-05,10.4673]
[1779342585415,37.97,77711.27,2.0,-0.07809,5e-05,10.43751]
[1779342590930,37.97,77719.58,2.0,-0.07765,5e-05,10.39364]
[1779342596496,37.97,77717.81,2.0,-0.07775,5e-05,10.4035]
[1779342602185,37.98,77706.63,2.0,-0.07836,5e-05,10.46421]
[1779342607573,37.98,77707.04,2.0,-0.07836,5e-05,10.46487]
[1779342612615,37.98,77706.57,2.0,-0.07841,5e-05,10.46946]
[1779342617650,37.99,77705.06,2.0,-0.07851,5e-05,10.47965]
[1779342622686,37.99,77697.29,2.0,-0.07895,5e-05,10.52318]
[1779342627719,38.0,77698.44,2.0,-0.07891,5e-05,10.51916]
[1779342632761,38.0,77697.19,2.0,-0.07897,5e-05,10.52404]
[1779342637789,38.0,77695.53,2.0,-0.07908,5e-05,10.53461]
[1779342642808,38.01,77699.74,2.0,-0.07887,5e-05,10.51348]
[1779342645039,38.01,77700.02,2.0,-0.07886,5e-05,10.5127]
[1779342645970,38.01,77700.22,2.0,-0.07885,5e-05,10.512]
[1779342651904,38.01,77713.64,2.0,-0.07813,5e-05,10.44111]
[1779342656944,38.01,77710.68,2.0,-0.0783,5e-05,10.45714]
[1779342661986,38.01,77709.67,2.0,-0.07836,5e-05,10.46372]
[1779342667314,38.01,77711.81,2.0,-0.07825,5e-05,10.4527]
[1779342673055,38.01,77714.99,2.0,-0.07809,5e-05,10.43656]
[1779342678089,38.01,77712.43,2.0,-0.07823,5e-05,10.45081]
[1779342683126,38.02,77715.74,2.0,-0.07806,5e-05,10.43374]
[1779342688160,38.02,77718.28,2.0,-0.07793,5e-05,10.42086]
[1779342693196,38.02,77717.54,2.0,-0.07797,5e-05,10.42349]
[1779342698230,38.03,77725.47,2.0,-0.07757,5e-05,10.38408]
[1779342704127,38.03,77736.59,2.0,-0.07698,5e-05,10.32563]
[1779342709298,38.03,77742.37,2.0,-0.07667,5e-05,10.29519]
[1779342714318,38.03,77741.41,2.0,-0.07674,5e-05,10.30171]
[1779342720385,38.03,77742.86,2.0,-0.07668,5e-05,10.29595]
[1779342725426,38.04,77742.66,2.0,-0.0767,5e-05,10.29833]
[1779342730456,38.04,77737.36,2.0,-0.077,5e-05,10.32747]
[1779342735491,38.04,77737.36,2.0,-0.07701,5e-05,10.32845]
[1779342740526,38.04,77737.7,2.0,-0.077,5e-05,10.32761]
[1779342745562,38.04,77738.81,2.0,-0.07695,5e-05,10.32271]
[1779342750595,38.04,77739.03,2.0,-0.07694,5e-05,10.32252]
[1779342755633,38.05,77740.6,2.0,-0.07685,5e-05,10.31178]
[1779342761185,38.05,77742.64,2.0,-0.07675,5e-05,10.30191]
[1779342766709,38.05,77741.81,2.0,-0.07681,5e-05,10.30783]
[1779342771751,38.05,77741.25,2.0,-0.07685,5e-05,10.31184]
[1779342776782,38.05,77736.9,2.0,-0.07709,5e-05,10.3358]
[1779342781816,38.06,77728.83,2.0,-0.07753,5e-05,10.37918]
[1779342786851,38.06,77731.26,2.0,-0.0774,5e-05,10.36703]
[1779342792893,38.06,77732.1,2.0,-0.07737,5e-05,10.36339]
[1779342797929,38.06,77731.05,2.0,-0.07743,5e-05,10.36959]
[1779342803970,38.06,77729.15,2.0,-0.07754,5e-05,10.38033]
[1779342809007,38.06,77724.78,2.0,-0.07778,5e-05,10.40428]
[1779342814216,38.07,77725.73,2.0,-0.07772,5e-05,10.39762]
[1779342820087,38.07,77725.26,2.0,-0.07778,5e-05,10.40342]
[1779342825122,38.08,77724.98,2.0,-0.07782,5e-05,10.40724]
[1779342830156,38.08,77723.42,2.0,-0.07792,5e-05,10.41778]
[1779342835192,38.09,77723.73,2.0,-0.07793,5e-05,10.41838]
[1779342840233,38.09,77724.02,2.0,-0.07793,5e-05,10.41831]
[1779342845264,38.09,77723.52,2.0,-0.07796,5e-05,10.42123]
[1779342850298,38.09,77726.17,2.0,-0.07782,5e-05,10.40753]
[1779342855333,38.09,77725.28,2.0,-0.07787,5e-05,10.41262]
[1779342860370,38.09,77726.29,2.0,-0.07782,5e-05,10.40767]
[1779342865403,38.09,77738.23,2.0,-0.07718,5e-05,10.34398]
[1779342870439,38.09,77740.05,2.0,-0.07707,5e-05,10.33322]
[1779342875474,38.09,77740.28,2.0,-0.07703,5e-05,10.32739]
[1779342880509,38.08,77740.14,2.0,-0.07702,5e-05,10.32692]
[1779342885544,38.08,77742.53,2.0,-0.07688,5e-05,10.31311]
[1779342890578,38.08,77745.78,2.0,-0.0767,5e-05,10.29488]
[1779342895614,38.08,77744.06,2.0,-0.07678,5e-05,10.30289]
[1779342900649,38.07,77744.22,2.0,-0.07676,5e-05,10.301]
[1779342905684,38.07,77742.79,2.0,-0.07683,5e-05,10.30749]
[1779342911725,38.07,77737.08,2.0,-0.07713,5e-05,10.33781]
[1779342916761,38.07,77737.97,2.0,-0.07709,5e-05,10.33379]
[1779342921796,38.07,77739.19,2.0,-0.07703,5e-05,10.32758]
[1779342926830,38.07,77739.61,2.0,-0.07699,5e-05,10.32394]
[1779342931865,38.07,77739.23,2.0,-0.07698,5e-05,10.32102]
[1779342936901,38.07,77740.82,2.0,-0.07688,5e-05,10.31121]
[1779342941935,38.07,77741.35,2.0,-0.07684,5e-05,10.30789]
[1779342946970,38.07,77742.18,2.0,-0.0768,5e-05,10.30384]
[1779342952007,38.07,77742.52,2.0,-0.07679,5e-05,10.30293]
[1779342957041,38.07,77744.94,2.0,-0.07667,5e-05,10.29097]
[1779342962076,38.07,77747.89,2.0,-0.07652,5e-05,10.27588]
[1779342967110,38.07,77748.66,2.0,-0.07647,5e-05,10.27074]
[1779342972146,38.07,77742.82,2.0,-0.07677,5e-05,10.30076]
[1779342978189,38.07,77739.06,2.0,-0.07698,5e-05,10.32135]
[1779342983222,38.07,77741.65,2.0,-0.07685,5e-05,10.30833]
[1779342988260,38.07,77744.25,2.0,-0.07671,5e-05,10.29458]
[1779342993292,38.07,77744.8,2.0,-0.07665,5e-05,10.28737]
[1779342998329,38.07,77747.62,2.0,-0.07651,5e-05,10.27348]
[1779343003364,38.07,77744.28,2.0,-0.0767,5e-05,10.29205]
[1779343008399,38.07,77746.05,2.0,-0.07661,5e-05,10.28372]
[1779343013434,38.07,77746.56,2.0,-0.07658,5e-05,10.28087]
[1779343019475,38.07,77744.45,2.0,-0.07668,5e-05,10.29079]
[1779343025517,38.07,77733.42,2.0,-0.07728,5e-05,10.34995]
[1779343030554,38.07,77728.22,2.0,-0.07756,5e-05,10.37785]
[1779343035589,38.07,77732.06,2.0,-0.07736,5e-05,10.35801]
[1779343040626,38.07,77725.84,2.0,-0.0777,5e-05,10.39132]
[1779343045661,38.08,77723.91,2.0,-0.0778,5e-05,10.40181]
[1779343050695,38.08,77724.28,2.0,-0.07778,5e-05,10.40014]
[1779343056738,38.08,77725.64,2.0,-0.07769,5e-05,10.3899]
[1779343061773,38.08,77724.86,2.0,-0.07774,5e-05,10.39445]
[1779343066809,38.08,77726.03,2.0,-0.07768,5e-05,10.38866]
[1779343071843,38.08,77727.28,2.0,-0.07762,5e-05,10.3825]
[1779343076879,38.08,77728.02,2.0,-0.07758,5e-05,10.37907]
[1779343081914,38.08,77728.06,2.0,-0.07759,5e-05,10.37935]
[1779343088964,38.08,77727.61,2.0,-0.07762,5e-05,10.38243]
[1779343093999,38.08,77729.6,2.0,-0.07752,5e-05,10.37246]
[1779343099034,38.08,77725.49,2.0,-0.07774,5e-05,10.39472]
[1779343104071,38.09,77726.2,2.0,-0.07771,5e-05,10.3914]
[1779343110111,38.09,77728.1,2.0,-0.07761,5e-05,10.38198]
[1779343115148,38.09,77727.02,2.0,-0.07765,5e-05,10.38476]
[1779343120188,38.09,77726.99,2.0,-0.07766,5e-05,10.38557]
[1779343126432,38.09,77739.24,2.0,-0.077,5e-05,10.31995]
[1779343132555,38.08,77737.5,2.0,-0.07707,5e-05,10.32725]
[1779343138679,38.08,77738.62,2.0,-0.077,5e-05,10.31953]
[1779343144350,38.08,77744.11,2.0,-0.07669,5e-05,10.28893]
[1779343150392,38.07,77744.98,2.0,-0.07663,5e-05,10.28289]
[1779343155428,38.07,77748.38,2.0,-0.07644,5e-05,10.26385]
[1779343160524,38.07,77750.42,2.0,-0.07632,5e-05,10.2521]
[1779343165558,38.07,77749.2,2.0,-0.07637,5e-05,10.25756]
[1779343170592,38.07,77754.47,2.0,-0.07609,5e-05,10.22904]
[1779343175627,38.07,77753.5,2.0,-0.07611,5e-05,10.22995]
[1779343178779,38.07,77752.79,2.0,-0.07615,5e-05,10.23354]
[1779343179304,38.06,77753.63,2.0,-0.0761,5e-05,10.22883]
[1779343179933,38.06,77759.33,2.0,-0.0758,5e-05,10.19878]
[1779343184937,38.06,77765.25,2.0,-0.07549,5e-05,10.16746]
[1779343187490,38.06,77764.22,2.0,-0.07554,5e-05,10.17281]
[1779343187498,38.06,77764.22,2.0,-0.07554,5e-05,10.17281]
[1779343192499,38.06,77753.12,2.0,-0.07612,5e-05,10.2309]
[1779343197503,38.06,77750.05,2.0,-0.07628,5e-05,10.24669]
[1779343197752,38.06,77750.05,2.0,-0.07628,5e-05,10.24669]
[1779343197771,38.06,77750.05,2.0,-0.07628,5e-05,10.24669]
[1779343197778,38.06,77750.05,2.0,-0.07628,5e-05,10.24669]
[1779343197805,38.06,77750.05,2.0,-0.07628,5e-05,10.24669]
[1779343197813,38.06,77750.74,2.0,-0.07624,5e-05,10.24299]
[1779343199800,38.06,77750.74,2.0,-0.07624,5e-05,10.24292]
[1779343199821,38.06,77750.74,2.0,-0.07624,5e-05,10.24292]
[1779343199905,38.06,77756.14,2.0,-0.07596,5e-05,10.21448]
[1779343201850,38.06,77756.14,2.0,-0.07596,5e-05,10.21442]
[1779343201884,38.06,77756.14,2.0,-0.07596,5e-05,10.21442]
[1779343201890,38.06,77756.14,2.0,-0.07596,5e-05,10.21442]
[1779343201916,38.06,77756.14,2.0,-0.07596,5e-05,10.21442]
[1779343201985,38.06,77752.46,2.0,-0.07615,5e-05,10.23373]
[1779343203899,38.06,77752.46,2.0,-0.07615,5e-05,10.23371]
[1779343203927,38.06,77752.46,2.0,-0.07615,5e-05,10.23371]
[1779343203997,38.06,77748.24,2.0,-0.07637,5e-05,10.25584]
[1779343205720,38.06,77748.24,2.0,-0.07637,5e-05,10.25579]
[1779343205736,38.06,77748.24,2.0,-0.07637,5e-05,10.25579]
[1779343205757,38.06,77748.24,2.0,-0.07637,5e-05,10.25579]
[1779343205795,38.06,77748.24,2.0,-0.07637,5e-05,10.25579]
[1779343205955,38.06,77748.24,2.0,-0.07637,5e-05,10.25579]
[1779343205974,38.06,77748.24,2.0,-0.07637,5e-05,10.25579]
[1779343206646,38.06,77741.91,2.0,-0.0767,5e-05,10.28904]
[1779343211881,38.06,77744.41,2.0,-0.07656,5e-05,10.27516]
[1779343216914,38.06,77735.84,2.0,-0.07701,5e-05,10.31947]
[1779343221950,38.06,77736.03,2.0,-0.07699,5e-05,10.31737]
[1779343226985,38.06,77741.99,2.0,-0.07666,5e-05,10.28495]
[1779343232019,38.05,77738.99,2.0,-0.07679,5e-05,10.29627]
[1779343238062,38.05,77739.88,2.0,-0.07673,5e-05,10.29031]
[1779343243098,38.05,77741.72,2.0,-0.07662,5e-05,10.27957]
[1779343248134,38.05,77740.81,2.0,-0.07666,5e-05,10.28332]
[1779343253168,38.04,77740.5,2.0,-0.07667,5e-05,10.2839]
[1779343258203,38.04,77740.44,2.0,-0.07666,5e-05,10.28319]
[1779343264126,38.04,77740.8,2.0,-0.07663,5e-05,10.28049]
[1779343269282,38.04,77741.02,2.0,-0.07661,5e-05,10.27792]
[1779343274321,38.04,77741.39,2.0,-0.07658,5e-05,10.27473]
[1779343279338,38.04,77741.66,2.0,-0.07655,5e-05,10.27249]
[1779343284412,38.03,77743.23,2.0,-0.07646,5e-05,10.26319]
[1779343291436,38.03,77742.74,2.0,-0.07645,5e-05,10.2607]
[1779343296471,38.03,77742.49,2.0,-0.07645,5e-05,10.26102]
[1779343301505,38.03,77742.29,2.0,-0.07645,5e-05,10.26108]
[1779343306541,38.02,77742.76,2.0,-0.07642,5e-05,10.2576]
[1779343313589,38.02,77743.41,2.0,-0.07637,5e-05,10.25281]
[1779343318624,38.02,77744.01,2.0,-0.07633,5e-05,10.2487]
[1779343323659,38.02,77746.27,2.0,-0.0762,5e-05,10.23593]
[1779343328695,38.02,77746.65,2.0,-0.07617,5e-05,10.23311]
[1779343333730,38.02,77747.04,2.0,-0.07614,5e-05,10.23024]
[1779343338764,38.01,77746.61,2.0,-0.07616,5e-05,10.23168]
[1779343343800,38.01,77745.42,2.0,-0.07621,5e-05,10.23712]
[1779343348834,38.01,77744.64,2.0,-0.07625,5e-05,10.24034]
[1779343353872,38.01,77744.9,2.0,-0.0762,5e-05,10.23462]
[1779343358904,38.01,77744.57,2.0,-0.07621,5e-05,10.23552]
[1779343363243,38.01,77744.95,2.0,-0.07618,5e-05,10.23284]
[1779343363917,38.01,77744.95,2.0,-0.07618,5e-05,10.23284]
[1779343368028,38.01,77758.23,2.0,-0.07548,5e-05,10.16262]
[1779343368031,38.01,77758.23,2.0,-0.07548,5e-05,10.16262]
[1779343368124,38.01,77753.91,2.0,-0.07571,5e-05,10.18524]
[1779343374181,38.0,77752.68,2.0,-0.07577,5e-05,10.19129]
[1779343375017,38.0,77752.12,2.0,-0.0758,5e-05,10.19406]
[1779343380052,38.0,77754.69,2.0,-0.07566,5e-05,10.1802]
[1779343384576,38.0,77754.6,2.0,-0.07566,5e-05,10.18049]
[1779343386498,38.0,77759.97,2.0,-0.07538,5e-05,10.15224]
[1779343386513,38.0,77759.97,2.0,-0.07538,5e-05,10.15224]
[1779343386521,38.0,77759.97,2.0,-0.07538,5e-05,10.15224]
[1779343386544,38.0,77759.97,2.0,-0.07538,5e-05,10.15224]
[1779343386661,38.0,77759.97,2.0,-0.07538,5e-05,10.15224]
[1779343386689,38.0,77759.97,2.0,-0.07538,5e-05,10.15224]
[1779343388558,38.0,77761.17,2.0,-0.07532,5e-05,10.146]
[1779343389184,38.0,77761.48,2.0,-0.0753,5e-05,10.14441]
[1779343391290,38.0,77764.03,2.0,-0.07517,5e-05,10.13114]
[1779343392136,38.0,77764.03,2.0,-0.07517,5e-05,10.13119]
[1779343392662,38.0,77764.03,2.0,-0.07517,5e-05,10.13119]
[1779343392665,38.0,77764.03,2.0,-0.07517,5e-05,10.13119]
[1779343392698,38.0,77764.03,2.0,-0.07517,5e-05,10.13119]
[1779343393142,38.0,77765.02,2.0,-0.07512,5e-05,10.12607]
[1779343393254,38.0,77765.02,2.0,-0.07512,5e-05,10.12607]
[1779343394149,38.0,77765.33,2.0,-0.0751,5e-05,10.12452]
[1779343394711,38.0,77765.33,2.0,-0.0751,5e-05,10.12452]
[1779343394739,38.0,77765.33,2.0,-0.0751,5e-05,10.12452]
[1779343395157,38.0,77765.85,2.0,-0.07507,5e-05,10.12186]
[1779343395630,38.0,77765.85,2.0,-0.07507,5e-05,10.12186]
[1779343395654,38.0,77765.85,2.0,-0.07507,5e-05,10.12186]
[1779343395677,38.0,77765.85,2.0,-0.07507,5e-05,10.12186]
[1779343395706,38.0,77765.85,2.0,-0.07507,5e-05,10.12186]
[1779343396164,38.0,77766.2,2.0,-0.07506,5e-05,10.1201]
[1779343398862,38.0,77775.84,2.0,-0.07456,5e-05,10.06994]
[1779343398894,38.0,77775.84,2.0,-0.07456,5e-05,10.06994]
[1779343399186,38.0,77775.84,2.0,-0.07456,5e-05,10.07009]
[1779343400877,38.0,77775.84,2.0,-0.07456,5e-05,10.07009]
[1779343400906,38.0,77775.84,2.0,-0.07456,5e-05,10.07009]
[1779343400919,38.01,77775.1,2.0,-0.0746,5e-05,10.07428]
[1779343402142,38.01,77775.1,2.0,-0.0746,5e-05,10.07428]
[1779343402151,38.01,77775.1,2.0,-0.0746,5e-05,10.07428]
[1779343402207,38.01,77775.1,2.0,-0.0746,5e-05,10.07444]
[1779343407244,38.01,77776.27,2.0,-0.07455,5e-05,10.06915]
[1779343412277,38.01,77777.14,2.0,-0.07449,5e-05,10.06198]
[1779343417257,38.01,77777.49,2.0,-0.07447,5e-05,10.06032]
[1779343417261,38.01,77778.36,2.0,-0.07443,5e-05,10.05629]
[1779343418190,38.01,77778.39,2.0,-0.07443,5e-05,10.05647]
[1779343419316,38.01,77778.39,2.0,-0.07443,5e-05,10.05647]
[1779343419384,38.01,77779.47,2.0,-0.07438,5e-05,10.05101]
[1779343425368,38.01,77781.48,2.0,-0.07429,5e-05,10.04163]
[1779343430379,38.01,77785.48,2.0,-0.07409,5e-05,10.02177]
[1779343436459,38.02,77793.61,2.0,-0.07368,5e-05,9.98066]
[1779343436462,38.02,77799.43,2.0,-0.07339,5e-05,9.95074]
[1779343442094,38.02,77797.75,2.0,-0.07348,5e-05,9.96072]
[1779343442147,38.02,77795.1,2.0,-0.07363,5e-05,9.97509]
[1779343447524,38.02,77784.93,2.0,-0.07416,5e-05,10.02946]
[1779343453569,38.03,77784.74,2.0,-0.07419,5e-05,10.03168]
[1779343458602,38.03,77786.0,2.0,-0.07413,5e-05,10.02612]
[1779343463637,38.03,77785.86,2.0,-0.07415,5e-05,10.02783]
[1779343468672,38.03,77786.5,2.0,-0.07412,5e-05,10.02545]
[1779343474714,38.03,77788.03,2.0,-0.07403,5e-05,10.01521]
[1779343481765,38.04,77788.62,2.0,-0.07402,5e-05,10.01344]
[1779343486797,38.04,77789.18,2.0,-0.074,5e-05,10.01141]
[1779343491833,38.04,77791.13,2.0,-0.0739,5e-05,10.00216]
[1779343496868,38.04,77786.96,2.0,-0.07413,5e-05,10.02472]
[1779343501903,38.04,77786.88,2.0,-0.07414,5e-05,10.02591]
[1779343507947,38.04,77787.96,2.0,-0.07409,5e-05,10.02122]
[1779343512984,38.05,77790.22,2.0,-0.07398,5e-05,10.01029]
[1779343518048,38.05,77796.14,2.0,-0.07369,5e-05,9.98024]
[1779343524059,38.05,77795.36,2.0,-0.07374,5e-05,9.98576]
[1779343529096,38.05,77793.1,2.0,-0.07387,5e-05,9.9984]
[1779343534130,38.05,77793.29,2.0,-0.07384,5e-05,9.99491]
[1779343539167,38.05,77793.55,2.0,-0.07384,5e-05,9.99448]
[1779343544202,38.06,77792.37,2.0,-0.07391,5e-05,10.00153]
[1779343550243,38.06,77792.42,2.0,-0.07391,5e-05,10.00235]
[1779343555279,38.06,77801.31,2.0,-0.07347,5e-05,9.95732]
[1779343560314,38.06,77809.4,2.0,-0.07307,5e-05,9.91685]
[1779343561017,38.06,77809.4,2.0,-0.07307,5e-05,9.91685]
[1779343561322,38.06,77810.0,2.0,-0.07304,5e-05,9.91406]
[1779343562959,38.06,77813.94,2.0,-0.07284,5e-05,9.89402]
[1779343565216,38.07,77816.72,2.0,-0.07271,5e-05,9.88038]
[1779343565917,38.07,77815.84,2.0,-0.07276,5e-05,9.88529]
[1779343567664,38.07,77816.26,2.0,-0.07274,5e-05,9.88385]
[1779343573405,38.07,77815.02,2.0,-0.07283,5e-05,9.8924]
[1779343578440,38.08,77812.7,2.0,-0.07296,5e-05,9.90617]
[1779343583475,38.08,77812.02,2.0,-0.07301,5e-05,9.91141]
[1779343588509,38.08,77809.87,2.0,-0.07314,5e-05,9.92423]
[1779343593545,38.08,77809.71,2.0,-0.07314,5e-05,9.92332]
[1779343598583,38.09,77808.49,2.0,-0.07322,5e-05,9.93134]
[1779343603616,38.09,77806.41,2.0,-0.07334,5e-05,9.94374]
[1779343608650,38.09,77805.04,2.0,-0.07343,5e-05,9.95239]
[1779343609784,38.09,77805.04,2.0,-0.07343,5e-05,9.95239]
[1779343611075,38.09,77804.72,2.0,-0.07345,5e-05,9.95464]
[1779343615130,38.1,77801.37,2.0,-0.07363,5e-05,9.97313]
[1779343615161,38.1,77800.04,2.0,-0.0737,5e-05,9.98029]
[1779343616309,38.1,77800.04,2.0,-0.0737,5e-05,9.98029]
[1779343616340,38.1,77800.04,2.0,-0.0737,5e-05,9.98029]
[1779343616415,38.1,77798.52,2.0,-0.07378,5e-05,9.98843]
[1779343617188,38.1,77798.52,2.0,-0.07378,5e-05,9.98843]
[1779343618365,38.1,77797.79,2.0,-0.07382,5e-05,9.99247]
[1779343618421,38.1,77797.63,2.0,-0.07383,5e-05,9.99354]
[1779343623431,38.1,77797.62,2.0,-0.07384,5e-05,9.99454]
[1779343624444,38.1,77782.22,2.0,-0.07464,5e-05,10.07498]
[1779343624488,38.1,77782.22,2.0,-0.07464,5e-05,10.07498]
[1779343624496,38.1,77782.22,2.0,-0.07464,5e-05,10.07498]
[1779343629499,38.1,77782.62,2.0,-0.07463,5e-05,10.07337]
[1779343634500,38.1,77776.53,2.0,-0.07495,5e-05,10.10547]
[1779343639512,38.1,77776.93,2.0,-0.07493,5e-05,10.10372]
[1779343644512,38.1,77775.94,2.0,-0.07498,5e-05,10.10923]
[1779343645052,38.1,77775.94,2.0,-0.07498,5e-05,10.10923]
[1779343645061,38.1,77775.94,2.0,-0.07498,5e-05,10.10923]
[1779343645081,38.1,77775.94,2.0,-0.07498,5e-05,10.10923]
[1779343645102,38.1,77775.94,2.0,-0.07498,5e-05,10.10923]
[1779343645114,38.1,77775.94,2.0,-0.07498,5e-05,10.10923]
[1779343645119,38.1,77775.78,2.0,-0.07499,5e-05,10.11013]
[1779343646503,38.1,77776.13,2.0,-0.07497,5e-05,10.10837]
[1779343647086,38.1,77776.13,2.0,-0.07497,5e-05,10.10837]
[1779343647426,38.1,77777.78,2.0,-0.07489,5e-05,10.09983]
[1779343652432,38.11,77776.78,2.0,-0.07492,5e-05,10.10194]
[1779343657444,38.11,77774.26,2.0,-0.07506,5e-05,10.11551]
[1779343662463,38.11,77772.85,2.0,-0.07513,5e-05,10.12325]
[1779343667959,38.11,77771.46,2.0,-0.07521,5e-05,10.13093]
[1779343668362,38.11,77771.46,2.0,-0.07521,5e-05,10.13093]
[1779343668387,38.11,77771.46,2.0,-0.07521,5e-05,10.13093]
[1779343668392,38.11,77771.46,2.0,-0.07521,5e-05,10.13093]
[1779343668416,38.11,77771.46,2.0,-0.07521,5e-05,10.13093]
[1779343668411,38.11,77770.22,2.0,-0.07528,5e-05,10.13749]
[1779343669660,38.11,77770.22,2.0,-0.07528,5e-05,10.13755]
[1779343670085,38.11,77762.1,2.0,-0.0757,5e-05,10.18007]
[1779343674112,38.11,77748.07,2.0,-0.07644,5e-05,10.25347]
[1779343679147,38.11,77745.01,2.0,-0.07659,5e-05,10.26886]
[1779343686200,38.1,77747.48,2.0,-0.07645,5e-05,10.25476]
[1779343691236,38.1,77749.06,2.0,-0.07636,5e-05,10.24567]
[1779343696271,38.1,77747.57,2.0,-0.07643,5e-05,10.25268]
[1779343701306,38.1,77743.21,2.0,-0.07665,5e-05,10.27472]
[1779343704327,38.1,77724.12,2.0,-0.07766,5e-05,10.37485]
[1779343709501,38.1,77721.89,2.0,-0.07777,5e-05,10.38537]
[1779343710041,38.1,77718.57,2.0,-0.07794,5e-05,10.40259]
[1779343710076,38.1,77718.57,2.0,-0.07794,5e-05,10.40259]
[1779343710370,38.09,77714.96,2.0,-0.07813,5e-05,10.42134]
[1779343711376,38.09,77699.06,2.0,-0.07897,5e-05,10.50231]
[1779343714871,38.1,77700.92,2.0,-0.07887,5e-05,10.49282]
[1779343715490,38.1,77697.06,2.0,-0.07908,5e-05,10.51365]
[1779343720512,38.1,77694.25,2.0,-0.07925,5e-05,10.52955]
[1779343725521,38.1,77695.56,2.0,-0.07918,5e-05,10.52353]
[1779343730548,38.1,77696.58,2.0,-0.07914,5e-05,10.51892]
[1779343735572,38.1,77694.61,2.0,-0.07925,5e-05,10.53009]
[1779343740583,38.1,77701.47,2.0,-0.07888,5e-05,10.49423]
[1779343745605,38.1,77704.72,2.0,-0.0787,5e-05,10.47619]
[1779343750613,38.1,77700.83,2.0,-0.0789,5e-05,10.49575]
[1779343755620,38.1,77692.41,2.0,-0.07936,5e-05,10.54047]
[1779343757747,38.1,77688.5,2.0,-0.07957,5e-05,10.56156]
[1779343757874,38.1,77687.66,2.0,-0.07962,5e-05,10.56612]
[1779343763747,38.1,77684.45,2.0,-0.0798,5e-05,10.58355]
[1779343768434,38.1,77682.86,2.0,-0.07988,5e-05,10.59212]
[1779343770176,38.1,77683.1,2.0,-0.07987,5e-05,10.59086]
[1779343775831,38.1,77678.52,2.0,-0.0801,5e-05,10.61189]
[1779343780871,38.1,77671.91,2.0,-0.08046,5e-05,10.64716]
[1779343785901,38.1,77664.4,2.0,-0.08087,6e-05,10.6869]
[1779343788665,38.1,77667.41,2.0,-0.0807,6e-05,10.67059]
[1779343793961,38.1,77673.55,2.0,-0.08036,5e-05,10.63749]
[1779343798997,38.1,77671.97,2.0,-0.08045,5e-05,10.64587]
[1779343804032,38.1,77672.42,2.0,-0.08042,5e-05,10.64337]
[1779343807840,38.1,77680.85,2.0,-0.07996,5e-05,10.59833]
[1779343808062,38.1,77684.48,2.0,-0.07976,5e-05,10.57902]
[1779343813100,38.1,77687.6,2.0,-0.07959,5e-05,10.56162]
[1779343813964,38.1,77687.6,2.0,-0.07959,5e-05,10.56162]
[1779343815346,38.1,77687.47,2.0,-0.07959,5e-05,10.56201]
[1779343815354,38.1,77697.59,2.0,-0.07904,5e-05,10.50779]
[1779343821154,38.09,77693.63,2.0,-0.07924,5e-05,10.52763]
[1779343826188,38.09,77693.6,2.0,-0.07923,5e-05,10.52672]
[1779343831223,38.09,77687.74,2.0,-0.07952,5e-05,10.55394]
[1779343835759,38.09,77690.74,2.0,-0.07936,5e-05,10.53869]
[1779343835864,38.09,77690.74,2.0,-0.07936,5e-05,10.53869]
[1779343835870,38.09,77690.74,2.0,-0.07936,5e-05,10.53869]
[1779343835907,38.09,77690.74,2.0,-0.07936,5e-05,10.53869]
[1779343841293,38.09,77687.41,2.0,-0.07956,5e-05,10.55754]
[1779343846328,38.1,77689.32,2.0,-0.07946,5e-05,10.54814]
[1779343851362,38.1,77686.44,2.0,-0.07962,5e-05,10.56425]
[1779343856398,38.1,77694.41,2.0,-0.0792,5e-05,10.5224]
[1779343861432,38.1,77696.06,2.0,-0.07912,5e-05,10.51464]
[1779343866468,38.1,77695.21,2.0,-0.07918,5e-05,10.5203]
[1779343872513,38.11,77693.89,2.0,-0.07926,5e-05,10.52877]
[1779343877547,38.11,77693.16,2.0,-0.07931,5e-05,10.5339]
[1779343880195,38.11,77696.45,2.0,-0.07914,5e-05,10.51689]
[1779343885604,38.11,77706.95,2.0,-0.07857,5e-05,10.46059]
[1779343890638,38.11,77708.6,2.0,-0.07847,5e-05,10.45078]
[1779343895673,38.1,77710.0,2.0,-0.07835,5e-05,10.43802]
[1779343900708,38.1,77713.24,2.0,-0.07817,5e-05,10.42062]
[1779343905744,38.1,77715.71,2.0,-0.07804,5e-05,10.40734]
[1779343910779,38.1,77718.77,2.0,-0.07787,5e-05,10.39093]
[1779343915816,38.1,77722.42,2.0,-0.07768,5e-05,10.37141]
[1779343920850,38.1,77723.24,2.0,-0.07761,5e-05,10.36484]
[1779343926492,38.09,77724.04,2.0,-0.07755,5e-05,10.3588]
[1779343931931,38.09,77726.3,2.0,-0.0774,5e-05,10.34371]
[1779343936961,38.08,77726.71,2.0,-0.07736,5e-05,10.33939]
[1779343941998,38.08,77726.99,2.0,-0.07732,5e-05,10.33578]
[1779343947033,38.08,77731.24,2.0,-0.07707,5e-05,10.311]
[1779343952068,38.07,77731.8,2.0,-0.077,5e-05,10.30273]
[1779343957103,38.07,77738.68,2.0,-0.07662,5e-05,10.2648]
[1779343963145,38.07,77739.83,2.0,-0.07654,5e-05,10.25716]
[1779343968179,38.06,77739.78,2.0,-0.07653,5e-05,10.25627]
[1779343973229,38.06,77740.17,2.0,-0.0765,5e-05,10.25315]
[1779343978261,38.06,77741.48,2.0,-0.07642,5e-05,10.24527]
[1779343983296,38.06,77735.28,2.0,-0.07674,5e-05,10.27696]
[1779343988331,38.06,77732.01,2.0,-0.0769,5e-05,10.29293]
[1779343995257,38.05,77732.62,2.0,-0.07685,5e-05,10.28784]
[1779344000415,38.05,77725.39,2.0,-0.07722,5e-05,10.32468]
[1779344005734,38.05,77714.42,2.0,-0.07781,5e-05,10.38226]
[1779344011492,38.05,77701.12,2.0,-0.07851,5e-05,10.45082]
[1779344016863,38.05,77704.15,2.0,-0.07835,5e-05,10.43423]
[1779344026598,38.05,77707.77,2.0,-0.07814,5e-05,10.41421]
[1779344031632,38.05,77703.42,2.0,-0.07837,5e-05,10.43688]
[1779344036667,38.05,77703.45,2.0,-0.07837,5e-05,10.43624]
[1779344041705,38.05,77704.3,2.0,-0.07832,5e-05,10.43124]
[1779344046740,38.05,77703.19,2.0,-0.07837,5e-05,10.43678]
[1779344051775,38.05,77703.13,2.0,-0.07837,5e-05,10.43688]
[1779344057820,38.05,77702.92,2.0,-0.07838,5e-05,10.43786]
[1779344062855,38.05,77702.01,2.0,-0.07843,5e-05,10.44268]
[1779344067890,38.05,77704.27,2.0,-0.07831,5e-05,10.43076]
[1779344073324,38.05,77705.84,2.0,-0.0782,5e-05,10.41904]
[1779344078967,38.05,77713.51,2.0,-0.07779,5e-05,10.37862]
[1779344084615,38.05,77718.76,2.0,-0.07752,5e-05,10.35112]
[1779344090045,38.04,77710.39,2.0,-0.07795,5e-05,10.39384]
[1779344096086,38.04,77707.75,2.0,-0.07809,5e-05,10.4076]
[1779344101123,38.04,77705.89,2.0,-0.0782,5e-05,10.41826]
[1779344106167,38.05,77705.04,2.0,-0.07826,5e-05,10.425]
[1779344112201,38.05,77705.47,2.0,-0.07824,5e-05,10.42249]
[1779344117237,38.05,77704.88,2.0,-0.07826,5e-05,10.42497]
[1779344122270,38.04,77705.12,2.0,-0.07823,5e-05,10.42158]
[1779344128313,38.04,77701.97,2.0,-0.07838,5e-05,10.43582]
[1779344133485,38.04,77701.97,2.0,-0.07835,5e-05,10.43216]
[1779344139390,38.04,77703.19,2.0,-0.07829,5e-05,10.4263]
[1779344145433,38.04,77702.36,2.0,-0.07835,5e-05,10.43231]
[1779344150467,38.04,77701.36,2.0,-0.07841,5e-05,10.4376]
[1779344155502,38.04,77704.61,2.0,-0.07823,5e-05,10.42027]
[1779344160568,38.04,77703.55,2.0,-0.07829,5e-05,10.4261]
[1779344165604,38.04,77700.79,2.0,-0.07844,5e-05,10.44102]
[1779344170640,38.04,77698.24,2.0,-0.07858,5e-05,10.45479]
[1779344175674,38.04,77688.02,2.0,-0.07914,5e-05,10.50988]
[1779344180709,38.05,77691.03,2.0,-0.07899,5e-05,10.49544]
[1779344185744,38.05,77692.99,2.0,-0.0789,5e-05,10.48662]
[1779344190779,38.05,77694.71,2.0,-0.07883,5e-05,10.47913]
[1779344195814,38.06,77692.16,2.0,-0.07896,5e-05,10.4908]
[1779344200849,38.06,77692.98,2.0,-0.07893,5e-05,10.48788]
[1779344203534,38.06,77691.98,2.0,-0.07899,5e-05,10.49374]
[1779344208906,38.06,77694.23,2.0,-0.07888,5e-05,10.48328]
[1779344213287,38.07,77693.55,2.0,-0.07893,5e-05,10.48796]
[1779344213696,38.07,77693.55,2.0,-0.07893,5e-05,10.48796]
[1779344218975,38.07,77684.02,2.0,-0.07946,5e-05,10.53992]
[1779344224015,38.07,77679.15,2.0,-0.07973,5e-05,10.56676]
[1779344229046,38.07,77678.75,2.0,-0.07976,5e-05,10.5697]
[1779344234081,38.07,77675.4,2.0,-0.07995,5e-05,10.58831]
[1779344239121,38.07,77676.24,2.0,-0.07991,5e-05,10.58428]
[1779344240388,38.07,77675.28,2.0,-0.07996,5e-05,10.58964]
[1779344240400,38.07,77675.28,2.0,-0.07996,5e-05,10.58964]
[1779344241130,38.07,77673.7,2.0,-0.08005,5e-05,10.59819]
[1779344248170,38.07,77670.97,2.0,-0.08021,5e-05,10.61311]
[1779344248241,38.07,77670.67,2.0,-0.08022,5e-05,10.61482]
[1779344254221,38.07,77670.67,2.0,-0.0802,5e-05,10.61159]
[1779344258383,38.07,77671.89,2.0,-0.08014,5e-05,10.60515]
[1779344264292,38.07,77669.47,2.0,-0.08027,5e-05,10.61823]
[1779344270334,38.08,77672.44,2.0,-0.08011,5e-05,10.60234]
[1779344276237,38.08,77673.68,2.0,-0.08004,5e-05,10.5957]
[1779344281412,38.08,77673.82,2.0,-0.08003,5e-05,10.59495]
[1779344286446,38.08,77671.47,2.0,-0.08016,5e-05,10.60756]
[1779344291485,38.07,77660.89,2.0,-0.08074,6e-05,10.66402]
[1779344296517,38.07,77667.27,2.0,-0.08039,6e-05,10.62961]
[1779344301553,38.07,77668.59,2.0,-0.08031,5e-05,10.62243]
[1779344306588,38.07,77667.31,2.0,-0.08038,6e-05,10.62921]
[1779344311644,38.07,77668.7,2.0,-0.08031,5e-05,10.62168]
[1779344317663,38.07,77669.76,2.0,-0.08023,5e-05,10.61255]
[1779344324188,38.07,77669.32,2.0,-0.08025,5e-05,10.61498]
[1779344329748,38.07,77670.37,2.0,-0.0802,5e-05,10.60963]
[1779344334784,38.07,77672.69,2.0,-0.08007,5e-05,10.59742]
[1779344340824,38.08,77675.41,2.0,-0.07992,5e-05,10.58317]
[1779344345860,38.08,77676.85,2.0,-0.07985,5e-05,10.57581]
[1779344350895,38.08,77680.27,2.0,-0.07967,5e-05,10.55799]
[1779344355930,38.08,77682.62,2.0,-0.07954,5e-05,10.54595]
[1779344360965,38.08,77683.16,2.0,-0.07952,5e-05,10.54355]
[1779344366001,38.08,77679.12,2.0,-0.07974,5e-05,10.5654]
[1779344371035,38.08,77677.96,2.0,-0.07978,5e-05,10.56838]
[1779344376072,38.08,77681.76,2.0,-0.07958,5e-05,10.54851]
[1779344381105,38.08,77681.66,2.0,-0.07959,5e-05,10.54949]
[1779344386143,38.08,77681.04,2.0,-0.07963,5e-05,10.55314]
[1779344391175,38.08,77680.87,2.0,-0.07964,5e-05,10.55433]
[1779344397095,38.08,77682.03,2.0,-0.07958,5e-05,10.54842]
[1779344402251,38.08,77682.06,2.0,-0.07958,5e-05,10.54848]
[1779344403174,38.08,77682.06,2.0,-0.07958,5e-05,10.54848]
[1779344403304,38.08,77682.06,2.0,-0.07958,5e-05,10.54848]
[1779344404648,38.08,77687.11,2.0,-0.07931,5e-05,10.52162]
[1779344404656,38.08,77687.11,2.0,-0.07931,5e-05,10.52162]
[1779344404685,38.08,77687.11,2.0,-0.07931,5e-05,10.52162]
[1779344404691,38.08,77687.11,2.0,-0.07931,5e-05,10.52162]
[1779344404717,38.08,77687.11,2.0,-0.07931,5e-05,10.52162]
[1779344406616,38.08,77693.99,2.0,-0.07893,5e-05,10.48518]
[1779344406624,38.08,77693.99,2.0,-0.07893,5e-05,10.48518]
[1779344406687,38.08,77693.99,2.0,-0.07893,5e-05,10.48518]
[1779344407304,38.08,77697.21,2.0,-0.07876,5e-05,10.4682]
[1779344407804,38.08,77697.21,2.0,-0.07876,5e-05,10.4682]
[1779344407822,38.08,77697.21,2.0,-0.07876,5e-05,10.4682]
[1779344407852,38.08,77697.21,2.0,-0.07876,5e-05,10.4682]
[1779344408311,38.08,77702.07,2.0,-0.0785,5e-05,10.44255]
[1779344408762,38.08,77702.07,2.0,-0.0785,5e-05,10.44255]
[1779344408765,38.08,77702.07,2.0,-0.0785,5e-05,10.44255]
[1779344408788,38.08,77702.07,2.0,-0.0785,5e-05,10.44255]
[1779344409324,38.09,77702.11,2.0,-0.0785,5e-05,10.44256]
[1779344410784,38.09,77702.69,2.0,-0.07847,5e-05,10.4397]
[1779344410816,38.09,77702.69,2.0,-0.07847,5e-05,10.4397]
[1779344411333,38.09,77702.49,2.0,-0.07848,5e-05,10.441]
[1779344412839,38.09,77702.34,2.0,-0.07849,5e-05,10.44202]
[1779344413345,38.09,77702.78,2.0,-0.07847,5e-05,10.43992]
[1779344418380,38.09,77714.39,2.0,-0.07786,5e-05,10.37981]
[1779344423416,38.09,77712.76,2.0,-0.07796,5e-05,10.3894]
[1779344428451,38.09,77711.81,2.0,-0.07801,5e-05,10.39425]
[1779344431651,38.09,77711.14,2.0,-0.07804,5e-05,10.39779]
[1779344437376,38.09,77710.71,2.0,-0.07805,5e-05,10.39675]
[1779344443084,38.09,77710.8,2.0,-0.07804,5e-05,10.39636]
[1779344443100,38.09,77717.78,2.0,-0.07767,5e-05,10.3595]
[1779344448592,38.09,77720.35,2.0,-0.07754,5e-05,10.34651]
[1779344453625,38.09,77727.38,2.0,-0.07717,5e-05,10.31012]
[1779344458661,38.1,77730.65,2.0,-0.07701,5e-05,10.29388]
[1779344463696,38.1,77727.8,2.0,-0.07717,5e-05,10.30992]
[1779344468733,38.1,77728.07,2.0,-0.07716,5e-05,10.30947]
[1779344473767,38.1,77730.7,2.0,-0.07703,5e-05,10.2966]
[1779344478803,38.1,77733.53,2.0,-0.07689,5e-05,10.28285]
[1779344483839,38.1,77734.56,2.0,-0.07684,5e-05,10.27745]
[1779344488873,38.1,77728.55,2.0,-0.07715,5e-05,10.30839]
[1779344493907,38.1,77726.4,2.0,-0.07723,5e-05,10.31527]
[1779344496480,38.1,77739.0,2.0,-0.07656,5e-05,10.24849]
[1779344497523,38.1,77738.96,2.0,-0.07656,5e-05,10.2485]
[1779344498002,38.1,77790.68,2.0,-0.07386,5e-05,9.97822]
[1779344503983,38.1,77782.75,2.0,-0.07428,5e-05,10.02087]
[1779344505266,38.1,77782.75,2.0,-0.07428,5e-05,10.02087]
[1779344505288,38.1,77781.35,2.0,-0.07436,5e-05,10.02838]
[1779344506419,38.1,77781.35,2.0,-0.07436,5e-05,10.02838]
[1779344506549,38.1,77773.43,2.0,-0.07477,5e-05,10.06984]
[1779344507003,38.1,77773.43,2.0,-0.07477,5e-05,10.07005]
[1779344512039,38.1,77762.78,2.0,-0.07533,5e-05,10.12613]
[1779344516287,38.1,77758.45,2.0,-0.07556,5e-05,10.149]
[1779344516305,38.1,77758.45,2.0,-0.07556,5e-05,10.149]
[1779344516309,38.1,77758.45,2.0,-0.07556,5e-05,10.149]
[1779344516326,38.1,77758.45,2.0,-0.07556,5e-05,10.149]
[1779344516427,38.1,77756.58,2.0,-0.07566,5e-05,10.15883]
[1779344517560,38.1,77756.1,2.0,-0.07568,5e-05,10.16137]
[1779344517595,38.1,77756.1,2.0,-0.07568,5e-05,10.16137]
[1779344518081,38.1,77753.49,2.0,-0.07582,5e-05,10.17507]
[1779344519601,38.1,77751.42,2.0,-0.07593,5e-05,10.18592]
[1779344520393,38.1,77756.11,2.0,-0.07568,5e-05,10.16133]
[1779344521307,38.1,77756.11,2.0,-0.07568,5e-05,10.16133]
[1779344521317,38.1,77756.11,2.0,-0.07568,5e-05,10.16133]
[1779344521325,38.1,77756.11,2.0,-0.07568,5e-05,10.16133]
[1779344521676,38.1,77756.13,2.0,-0.07568,5e-05,10.16124]
[1779344521703,38.1,77756.13,2.0,-0.07568,5e-05,10.16124]
[1779344521729,38.1,77756.13,2.0,-0.07568,5e-05,10.16124]
[1779344522110,38.1,77756.13,2.0,-0.07568,5e-05,10.16126]
[1779344523736,38.1,77760.9,2.0,-0.07543,5e-05,10.13631]
[1779344523757,38.1,77760.9,2.0,-0.07543,5e-05,10.13631]
[1779344524304,38.1,77765.76,2.0,-0.07518,5e-05,10.11097]
[1779344525813,38.11,77765.76,2.0,-0.07518,5e-05,10.11104]
[1779344525849,38.11,77765.76,2.0,-0.07518,5e-05,10.11104]
[1779344526138,38.11,77766.59,2.0,-0.07514,5e-05,10.1068]
[1779344527132,38.11,77766.59,2.0,-0.07514,5e-05,10.1068]
[1779344527455,38.11,77768.77,2.0,-0.07503,5e-05,10.09551]
[1779344527839,38.11,77768.77,2.0,-0.07503,5e-05,10.09551]
[1779344527851,38.11,77768.77,2.0,-0.07503,5e-05,10.09551]
[1779344529898,38.11,77777.43,2.0,-0.07458,5e-05,10.05055]
[1779344529911,38.11,77777.43,2.0,-0.07458,5e-05,10.05055]
[1779344531950,38.11,77777.32,2.0,-0.07459,5e-05,10.05142]
[1779344531967,38.11,77777.32,2.0,-0.07459,5e-05,10.05142]
[1779344534005,38.11,77777.41,2.0,-0.07458,5e-05,10.05129]
[1779344534034,38.11,77777.41,2.0,-0.07458,5e-05,10.05129]
[1779344534209,38.11,77777.13,2.0,-0.0746,5e-05,10.05292]
[1779344536045,38.11,77777.46,2.0,-0.07458,5e-05,10.05137]
[1779344536073,38.11,77777.46,2.0,-0.07458,5e-05,10.05137]
[1779344536224,38.11,77777.02,2.0,-0.07461,5e-05,10.05384]
[1779344537397,38.11,77777.02,2.0,-0.07461,5e-05,10.05384]
[1779344537426,38.11,77777.02,2.0,-0.07461,5e-05,10.05384]
[1779344537438,38.11,77776.48,2.0,-0.07464,5e-05,10.05682]
[1779344538104,38.11,77776.48,2.0,-0.07464,5e-05,10.05682]
[1779344538391,38.11,77776.61,2.0,-0.07463,5e-05,10.05631]
[1779344540157,38.11,77776.51,2.0,-0.07464,5e-05,10.05699]
[1779344540167,38.11,77776.51,2.0,-0.07464,5e-05,10.05699]
[1779344540203,38.11,77776.51,2.0,-0.07464,5e-05,10.05699]
[1779344540253,38.11,77776.51,2.0,-0.07464,5e-05,10.05716]
[1779344542209,38.11,77777.07,2.0,-0.07461,5e-05,10.05442]
[1779344542245,38.11,77777.07,2.0,-0.07461,5e-05,10.05442]
[1779344542266,38.11,77775.28,2.0,-0.07471,5e-05,10.06392]
[1779344544255,38.11,77778.44,2.0,-0.07455,5e-05,10.04764]
[1779344544280,38.11,77778.44,2.0,-0.07455,5e-05,10.04764]
[1779344544364,38.11,77779.36,2.0,-0.0745,5e-05,10.04305]
[1779344546309,38.11,77779.36,2.0,-0.0745,5e-05,10.04324]
[1779344546451,38.11,77779.16,2.0,-0.07452,5e-05,10.04449]
[1779344551454,38.11,77773.27,2.0,-0.07483,5e-05,10.076]
[1779344551826,38.11,77772.53,2.0,-0.07485,5e-05,10.07659]
[1779344551842,38.11,77772.53,2.0,-0.07485,5e-05,10.07659]
[1779344551869,38.11,77772.53,2.0,-0.07485,5e-05,10.07659]
[1779344552505,38.11,77772.53,2.0,-0.07485,5e-05,10.07659]
[1779344552336,38.11,77772.53,2.0,-0.07485,5e-05,10.07677]
[1779344552522,38.11,77772.53,2.0,-0.07485,5e-05,10.07677]
[1779344553342,38.11,77771.64,2.0,-0.0749,5e-05,10.08159]
[1779344554553,38.11,77770.78,2.0,-0.07494,5e-05,10.08624]
[1779344554588,38.11,77770.78,2.0,-0.07494,5e-05,10.08624]
[1779344555357,38.11,77771.06,2.0,-0.07493,5e-05,10.08494]
[1779344556609,38.11,77770.94,2.0,-0.07494,5e-05,10.08573]
[1779344556631,38.11,77770.94,2.0,-0.07494,5e-05,10.08573]
[1779344556639,38.11,77770.94,2.0,-0.07494,5e-05,10.08573]
[1779344556660,38.11,77770.94,2.0,-0.07494,5e-05,10.08573]
[1779344557371,38.12,77770.91,2.0,-0.07494,5e-05,10.08604]
[1779344558666,38.12,77771.06,2.0,-0.07494,5e-05,10.08542]
[1779344558686,38.12,77771.06,2.0,-0.07494,5e-05,10.08542]
[1779344559384,38.12,77771.14,2.0,-0.07493,5e-05,10.08516]
[1779344560713,38.12,77771.22,2.0,-0.07493,5e-05,10.0849]
[1779344560735,38.12,77771.22,2.0,-0.07493,5e-05,10.0849]
[1779344560740,38.12,77771.22,2.0,-0.07493,5e-05,10.0849]
[1779344560765,38.12,77771.22,2.0,-0.07493,5e-05,10.0849]
[1779344561398,38.12,77772.36,2.0,-0.07487,5e-05,10.07911]
[1779344562757,38.12,77772.73,2.0,-0.07485,5e-05,10.07735]
[1779344562776,38.12,77772.73,2.0,-0.07485,5e-05,10.07735]
[1779344563415,38.12,77772.78,2.0,-0.07485,5e-05,10.07726]
[1779344564816,38.12,77772.77,2.0,-0.07486,5e-05,10.07748]
[1779344564859,38.12,77772.77,2.0,-0.07486,5e-05,10.07748]
[1779344564888,38.12,77772.77,2.0,-0.07486,5e-05,10.07748]
[1779344565427,38.12,77772.42,2.0,-0.07488,5e-05,10.07947]
[1779344566868,38.12,77771.24,2.0,-0.07494,5e-05,10.08578]
[1779344566890,38.12,77771.24,2.0,-0.07494,5e-05,10.08578]
[1779344567441,38.12,77770.8,2.0,-0.07496,5e-05,10.08822]
[1779344568928,38.12,77771.68,2.0,-0.07492,5e-05,10.08377]
[1779344568949,38.12,77771.68,2.0,-0.07492,5e-05,10.08377]
[1779344568960,38.12,77771.68,2.0,-0.07492,5e-05,10.08377]
[1779344568980,38.12,77771.68,2.0,-0.07492,5e-05,10.08377]
[1779344569046,38.12,77771.68,2.0,-0.07492,5e-05,10.08392]
[1779344570963,38.12,77771.68,2.0,-0.07492,5e-05,10.08406]
[1779344570978,38.12,77771.68,2.0,-0.07492,5e-05,10.08406]
[1779344571469,38.12,77771.55,2.0,-0.07493,5e-05,10.08488]
[1779344573021,38.12,77771.88,2.0,-0.07491,5e-05,10.0833]
[1779344573039,38.12,77771.88,2.0,-0.07491,5e-05,10.0833]
[1779344573044,38.12,77771.88,2.0,-0.07491,5e-05,10.0833]
[1779344573068,38.12,77771.88,2.0,-0.07491,5e-05,10.0833]
[1779344573487,38.12,77772.41,2.0,-0.07489,5e-05,10.08068]
[1779344575068,38.12,77772.51,2.0,-0.07488,5e-05,10.08031]
[1779344575106,38.12,77772.51,2.0,-0.07488,5e-05,10.08031]
[1779344575500,38.12,77772.51,2.0,-0.07488,5e-05,10.08045]
[1779344577125,38.12,77772.63,2.0,-0.07488,5e-05,10.07997]
[1779344577160,38.12,77772.63,2.0,-0.07488,5e-05,10.07997]
[1779344577166,38.12,77772.63,2.0,-0.07488,5e-05,10.07997]
[1779344577191,38.12,77772.63,2.0,-0.07488,5e-05,10.07997]
[1779344577514,38.12,77773.61,2.0,-0.07483,5e-05,10.07501]
[1779344579181,38.12,77774.77,2.0,-0.07477,5e-05,10.06912]
[1779344579196,38.12,77774.77,2.0,-0.07477,5e-05,10.06912]
[1779344579528,38.12,77775.97,2.0,-0.07471,5e-05,10.06302]
[1779344581226,38.12,77775.97,2.0,-0.07471,5e-05,10.06302]
[1779344581264,38.12,77775.97,2.0,-0.07471,5e-05,10.06302]
[1779344581290,38.12,77775.97,2.0,-0.07471,5e-05,10.06302]
[1779344581543,38.12,77775.6,2.0,-0.07473,5e-05,10.06525]
[1779344583280,38.12,77774.2,2.0,-0.07481,5e-05,10.07269]
[1779344583299,38.12,77774.2,2.0,-0.07481,5e-05,10.07269]
[1779344583381,38.12,77777.81,2.0,-0.07462,5e-05,10.05403]
[1779344585352,38.12,77777.81,2.0,-0.07462,5e-05,10.05403]
[1779344585376,38.12,77777.81,2.0,-0.07462,5e-05,10.05403]
[1779344585384,38.12,77777.81,2.0,-0.07462,5e-05,10.05403]
[1779344585406,38.12,77777.81,2.0,-0.07462,5e-05,10.05403]
[1779344585505,38.12,77777.41,2.0,-0.07465,5e-05,10.05644]
[1779344587409,38.12,77777.41,2.0,-0.07465,5e-05,10.05644]
[1779344587449,38.12,77777.41,2.0,-0.07465,5e-05,10.05644]
[1779344587490,38.12,77777.13,2.0,-0.07466,5e-05,10.05821]
[1779344589460,38.12,77776.63,2.0,-0.07469,5e-05,10.06096]
[1779344589492,38.12,77776.63,2.0,-0.07469,5e-05,10.06096]
[1779344589499,38.12,77776.63,2.0,-0.07469,5e-05,10.06096]
[1779344589525,38.12,77776.63,2.0,-0.07469,5e-05,10.06096]
[1779344589598,38.12,77776.21,2.0,-0.07471,5e-05,10.0633]
[1779344591515,38.12,77776.21,2.0,-0.07471,5e-05,10.0633]
[1779344591537,38.12,77776.21,2.0,-0.07471,5e-05,10.0633]
[1779344591613,38.12,77775.5,2.0,-0.07475,5e-05,10.06728]
[1779344593561,38.12,77775.5,2.0,-0.07475,5e-05,10.06728]
[1779344593571,38.12,77775.5,2.0,-0.07475,5e-05,10.06728]
[1779344593578,38.12,77775.5,2.0,-0.07475,5e-05,10.06728]
[1779344593602,38.12,77775.5,2.0,-0.07475,5e-05,10.06728]
[1779344593995,38.12,77775.5,2.0,-0.07475,5e-05,10.06728]
[1779344594018,38.12,77775.5,2.0,-0.07475,5e-05,10.06728]
[1779344595616,38.13,77775.72,2.0,-0.07475,5e-05,10.06656]
[1779344595657,38.13,77775.72,2.0,-0.07475,5e-05,10.06656]
[1779344595662,38.13,77775.72,2.0,-0.07475,5e-05,10.06656]
[1779344595690,38.13,77775.72,2.0,-0.07475,5e-05,10.06656]
[1779344595718,38.13,77758.95,2.0,-0.07562,5e-05,10.15428]
[1779344597667,38.13,77758.95,2.0,-0.07562,5e-05,10.15428]
[1779344597717,38.13,77758.95,2.0,-0.07562,5e-05,10.15428]
[1779344597764,38.13,77759.49,2.0,-0.07559,5e-05,10.1515]
[1779344599724,38.13,77758.67,2.0,-0.07564,5e-05,10.1558]
[1779344599781,38.13,77758.67,2.0,-0.07564,5e-05,10.1558]
[1779344599814,38.13,77758.67,2.0,-0.07564,5e-05,10.1558]
[1779344599854,38.13,77757.65,2.0,-0.07569,5e-05,10.16115]
[1779344601770,38.13,77757.65,2.0,-0.07569,5e-05,10.16115]
[1779344601827,38.13,77757.65,2.0,-0.07569,5e-05,10.16115]
[1779344601986,38.13,77758.09,2.0,-0.07567,5e-05,10.15886]
[1779344603821,38.13,77758.09,2.0,-0.07567,5e-05,10.15886]
[1779344603862,38.13,77758.09,2.0,-0.07567,5e-05,10.15886]
[1779344603869,38.13,77758.09,2.0,-0.07567,5e-05,10.15886]
[1779344603897,38.13,77758.09,2.0,-0.07567,5e-05,10.15886]
[1779344603971,38.13,77759.83,2.0,-0.07558,5e-05,10.14977]
[1779344605872,38.13,77763.36,2.0,-0.07539,5e-05,10.13132]
[1779344605893,38.13,77763.36,2.0,-0.07539,5e-05,10.13132]
[1779344605973,38.13,77763.18,2.0,-0.0754,5e-05,10.1323]
[1779344607922,38.13,77763.18,2.0,-0.0754,5e-05,10.13233]
[1779344607952,38.13,77763.18,2.0,-0.0754,5e-05,10.13233]
[1779344607955,38.13,77763.18,2.0,-0.0754,5e-05,10.13233]
[1779344607983,38.13,77763.18,2.0,-0.0754,5e-05,10.13233]
[1779344607991,38.13,77770.03,2.0,-0.07505,5e-05,10.09662]
[1779344609981,38.13,77770.03,2.0,-0.07505,5e-05,10.0967]
[1779344610035,38.13,77770.03,2.0,-0.07505,5e-05,10.0967]
[1779344610086,38.13,77771.44,2.0,-0.07497,5e-05,10.08943]
[1779344612033,38.13,77771.44,2.0,-0.07497,5e-05,10.08951]
[1779344612067,38.13,77771.44,2.0,-0.07497,5e-05,10.08951]
[1779344612071,38.13,77771.44,2.0,-0.07497,5e-05,10.08951]
[1779344612127,38.13,77771.44,2.0,-0.07497,5e-05,10.08951]
[1779344612228,38.13,77773.72,2.0,-0.07483,5e-05,10.07426]
[1779344614083,38.13,77773.72,2.0,-0.07484,5e-05,10.07435]
[1779344614113,38.13,77773.72,2.0,-0.07484,5e-05,10.07435]
[1779344614177,38.13,77774.55,2.0,-0.07479,5e-05,10.07011]
[1779344616134,38.13,77774.55,2.0,-0.07479,5e-05,10.0702]
[1779344616179,38.13,77774.55,2.0,-0.07479,5e-05,10.0702]
[1779344616184,38.13,77774.55,2.0,-0.07479,5e-05,10.0702]
[1779344616210,38.13,77774.55,2.0,-0.07479,5e-05,10.0702]
[1779344616280,38.13,77775.43,2.0,-0.07475,5e-05,10.06569]
[1779344618184,38.13,77775.43,2.0,-0.07475,5e-05,10.06578]
[1779344618218,38.13,77775.43,2.0,-0.07475,5e-05,10.06578]
[1779344618319,38.13,77777.17,2.0,-0.07466,5e-05,10.05681]
[1779344620240,38.13,77777.17,2.0,-0.07466,5e-05,10.0569]
[1779344620289,38.13,77777.17,2.0,-0.07466,5e-05,10.0569]
[1779344620294,38.13,77777.17,2.0,-0.07466,5e-05,10.0569]
[1779344620350,38.13,77777.17,2.0,-0.07466,5e-05,10.0569]
[1779344620420,38.13,77780.98,2.0,-0.07446,5e-05,10.03718]
[1779344622293,38.13,77781.21,2.0,-0.07445,5e-05,10.0361]
[1779344622317,38.13,77781.21,2.0,-0.07445,5e-05,10.0361]
[1779344622325,38.13,77779.25,2.0,-0.07456,5e-05,10.04641]
[1779344624340,38.13,77779.25,2.0,-0.07456,5e-05,10.0465]
[1779344624367,38.13,77779.25,2.0,-0.07456,5e-05,10.0465]
[1779344624371,38.13,77779.25,2.0,-0.07456,5e-05,10.0465]
[1779344624396,38.13,77779.25,2.0,-0.07456,5e-05,10.0465]
[1779344624435,38.13,77779.64,2.0,-0.07454,5e-05,10.04456]
[1779344626393,38.13,77779.64,2.0,-0.07454,5e-05,10.04465]
[1779344626429,38.13,77779.64,2.0,-0.07454,5e-05,10.04465]
[1779344626460,38.13,77779.37,2.0,-0.07455,5e-05,10.04615]
[1779344628456,38.13,77779.37,2.0,-0.07455,5e-05,10.04623]
[1779344628500,38.13,77779.37,2.0,-0.07455,5e-05,10.04623]
[1779344628527,38.13,77779.37,2.0,-0.07455,5e-05,10.04623]
[1779344628554,38.13,77778.03,2.0,-0.07462,5e-05,10.05328]
[1779344630502,38.13,77778.03,2.0,-0.07463,5e-05,10.05334]
[1779344630539,38.13,77778.03,2.0,-0.07463,5e-05,10.05334]
[1779344630579,38.13,77779.52,2.0,-0.07455,5e-05,10.04567]
[1779344632549,38.13,77779.52,2.0,-0.07455,5e-05,10.04574]
[1779344632572,38.13,77779.52,2.0,-0.07455,5e-05,10.04574]
[1779344632582,38.13,77779.52,2.0,-0.07455,5e-05,10.04574]
[1779344632583,38.13,77780.63,2.0,-0.07449,5e-05,10.04005]
[1779344634603,38.13,77780.63,2.0,-0.07449,5e-05,10.04012]
[1779344634635,38.13,77780.63,2.0,-0.07449,5e-05,10.04012]
[1779344634699,38.13,77781.7,2.0,-0.07444,5e-05,10.03472]
[1779344636652,38.13,77781.7,2.0,-0.07444,5e-05,10.03481]
[1779344636688,38.13,77781.7,2.0,-0.07444,5e-05,10.03481]
[1779344636693,38.13,77781.7,2.0,-0.07444,5e-05,10.03481]
[1779344636719,38.13,77781.7,2.0,-0.07444,5e-05,10.03481]
[1779344636947,38.13,77781.98,2.0,-0.07443,5e-05,10.03344]
[1779344638694,38.13,77781.98,2.0,-0.07443,5e-05,10.03344]
[1779344638717,38.13,77781.98,2.0,-0.07443,5e-05,10.03344]
[1779344638726,38.13,77782.62,2.0,-0.0744,5e-05,10.03028]
[1779344640750,38.13,77782.62,2.0,-0.0744,5e-05,10.03028]
[1779344640786,38.13,77782.62,2.0,-0.0744,5e-05,10.03028]
[1779344640794,38.13,77782.62,2.0,-0.0744,5e-05,10.03028]
[1779344640820,38.13,77782.62,2.0,-0.0744,5e-05,10.03028]
[1779344640829,38.13,77782.62,2.0,-0.0744,5e-05,10.03045]
[1779344642800,38.13,77782.62,2.0,-0.0744,5e-05,10.03054]
[1779344642830,38.13,77782.62,2.0,-0.0744,5e-05,10.03054]
[1779344642990,38.13,77783.6,2.0,-0.07435,5e-05,10.02553]
[1779344644861,38.13,77777.8,2.0,-0.07465,5e-05,10.05578]
[1779344644901,38.13,77777.8,2.0,-0.07465,5e-05,10.05578]
[1779344644926,38.13,77777.8,2.0,-0.07465,5e-05,10.05578]
[1779344644958,38.13,77777.56,2.0,-0.07466,5e-05,10.05707]
[1779344646906,38.13,77777.56,2.0,-0.07466,5e-05,10.0571]
[1779344646928,38.13,77777.56,2.0,-0.07466,5e-05,10.0571]
[1779344647018,38.13,77777.22,2.0,-0.07468,5e-05,10.0589]
[1779344648966,38.13,77777.17,2.0,-0.07468,5e-05,10.05919]
[1779344648991,38.13,77777.17,2.0,-0.07468,5e-05,10.05919]
[1779344648999,38.13,77777.17,2.0,-0.07468,5e-05,10.05919]
[1779344649020,38.13,77777.17,2.0,-0.07468,5e-05,10.05919]
[1779344649089,38.13,77777.93,2.0,-0.07464,5e-05,10.05526]
[1779344651011,38.13,77777.93,2.0,-0.07464,5e-05,10.05526]
[1779344651028,38.13,77777.93,2.0,-0.07464,5e-05,10.05526]
[1779344651096,38.13,77778.52,2.0,-0.07461,5e-05,10.05225]
[1779344653070,38.13,77778.52,2.0,-0.07461,5e-05,10.05229]
[1779344653085,38.13,77778.52,2.0,-0.07461,5e-05,10.05229]
[1779344653100,38.13,77778.52,2.0,-0.07461,5e-05,10.05229]
[1779344653116,38.13,77778.52,2.0,-0.07461,5e-05,10.05229]
[1779344653202,38.13,77777.5,2.0,-0.07467,5e-05,10.05763]
[1779344655135,38.13,77777.5,2.0,-0.07467,5e-05,10.05767]
[1779344655150,38.13,77777.5,2.0,-0.07467,5e-05,10.05767]
[1779344655177,38.13,77778.26,2.0,-0.07463,5e-05,10.05375]
[1779344657172,38.13,77778.26,2.0,-0.07463,5e-05,10.05378]
[1779344657201,38.13,77778.26,2.0,-0.07463,5e-05,10.05378]
[1779344657210,38.13,77778.26,2.0,-0.07463,5e-05,10.05378]
[1779344657232,38.13,77778.26,2.0,-0.07463,5e-05,10.05378]
[1779344657270,38.13,77777.95,2.0,-0.07465,5e-05,10.05543]
[1779344659236,38.13,77777.95,2.0,-0.07465,5e-05,10.05546]
[1779344659256,38.13,77777.95,2.0,-0.07465,5e-05,10.05546]
[1779344659271,38.13,77778.55,2.0,-0.07462,5e-05,10.05237]
[1779344661285,38.13,77778.55,2.0,-0.07462,5e-05,10.05237]
[1779344661304,38.13,77778.55,2.0,-0.07462,5e-05,10.05237]
[1779344661313,38.13,77778.55,2.0,-0.07462,5e-05,10.05237]
[1779344661333,38.13,77778.55,2.0,-0.07462,5e-05,10.05237]
[1779344661372,38.13,77778.54,2.0,-0.07462,5e-05,10.05247]
[1779344663339,38.13,77778.54,2.0,-0.07462,5e-05,10.0525]
[1779344663365,38.13,77778.54,2.0,-0.07462,5e-05,10.0525]
[1779344663375,38.13,77778.25,2.0,-0.07463,5e-05,10.05403]
[1779344665026,38.13,77778.25,2.0,-0.07463,5e-05,10.05405]
[1779344665062,38.13,77778.25,2.0,-0.07463,5e-05,10.05405]
[1779344665066,38.13,77778.25,2.0,-0.07463,5e-05,10.05405]
[1779344665094,38.13,77778.25,2.0,-0.07463,5e-05,10.05405]
[1779344665394,38.13,77778.25,2.0,-0.07463,5e-05,10.05405]
[1779344665424,38.13,77778.25,2.0,-0.07463,5e-05,10.05405]
[1779344667440,38.13,77774.32,2.0,-0.07484,5e-05,10.07455]
[1779344667476,38.13,77774.32,2.0,-0.07484,5e-05,10.07455]
[1779344667484,38.13,77774.32,2.0,-0.07484,5e-05,10.07455]
[1779344667510,38.13,77774.32,2.0,-0.07484,5e-05,10.07455]
[1779344667518,38.13,77770.1,2.0,-0.07506,5e-05,10.09653]
[1779344669491,38.13,77770.1,2.0,-0.07506,5e-05,10.09653]
[1779344669525,38.13,77770.1,2.0,-0.07506,5e-05,10.09653]
[1779344669538,38.13,77769.68,2.0,-0.07508,5e-05,10.09863]
[1779344671555,38.13,77769.68,2.0,-0.07508,5e-05,10.09858]
[1779344671577,38.13,77769.68,2.0,-0.07508,5e-05,10.09858]
[1779344671582,38.13,77769.68,2.0,-0.07508,5e-05,10.09858]
[1779344671608,38.13,77769.68,2.0,-0.07508,5e-05,10.09858]
[1779344672193,38.13,77769.76,2.0,-0.07505,5e-05,10.09461]
[1779344673604,38.13,77769.76,2.0,-0.07505,5e-05,10.09461]
[1779344673622,38.13,77769.76,2.0,-0.07505,5e-05,10.09461]
[1779344673664,38.13,77769.27,2.0,-0.07507,5e-05,10.09713]
[1779344675652,38.13,77769.27,2.0,-0.07507,5e-05,10.09704]
[1779344675669,38.13,77769.27,2.0,-0.07507,5e-05,10.09704]
[1779344675676,38.13,77769.27,2.0,-0.07507,5e-05,10.09704]
[1779344675697,38.13,77769.27,2.0,-0.07507,5e-05,10.09704]
[1779344676220,38.13,77768.64,2.0,-0.07511,5e-05,10.10029]
[1779344677708,38.13,77768.64,2.0,-0.07511,5e-05,10.10029]
[1779344677751,38.13,77768.64,2.0,-0.07511,5e-05,10.10029]
[1779344678236,38.13,77768.37,2.0,-0.07512,5e-05,10.10161]
[1779344679763,38.13,77767.32,2.0,-0.07517,5e-05,10.10704]
[1779344679774,38.13,77767.32,2.0,-0.07517,5e-05,10.10704]
[1779344679786,38.13,77767.32,2.0,-0.07517,5e-05,10.10704]
[1779344679806,38.13,77767.32,2.0,-0.07517,5e-05,10.10704]
[1779344680251,38.13,77765.82,2.0,-0.07525,5e-05,10.11482]
[1779344681812,38.13,77765.73,2.0,-0.07525,5e-05,10.11522]
[1779344681830,38.13,77765.73,2.0,-0.07525,5e-05,10.11522]
[1779344682264,38.13,77765.42,2.0,-0.07527,5e-05,10.11678]
[1779344683877,38.13,77765.42,2.0,-0.07527,5e-05,10.11678]
[1779344683915,38.13,77765.42,2.0,-0.07527,5e-05,10.11678]
[1779344683919,38.13,77765.42,2.0,-0.07527,5e-05,10.11678]
[1779344683946,38.13,77765.42,2.0,-0.07527,5e-05,10.11678]
[1779344684278,38.13,77765.5,2.0,-0.07526,5e-05,10.11623]
[1779344685929,38.13,77764.66,2.0,-0.07531,5e-05,10.12055]
[1779344685947,38.13,77764.66,2.0,-0.07531,5e-05,10.12055]
[1779344686292,38.13,77764.25,2.0,-0.07533,5e-05,10.12263]
[1779344687973,38.13,77764.81,2.0,-0.0753,5e-05,10.11964]
[1779344687998,38.13,77764.81,2.0,-0.0753,5e-05,10.11964]
[1779344688021,38.13,77764.81,2.0,-0.0753,5e-05,10.11964]
[1779344688305,38.13,77764.63,2.0,-0.07531,5e-05,10.12052]
[1779344690036,38.13,77764.2,2.0,-0.07533,5e-05,10.12271]
[1779344690048,38.13,77764.2,2.0,-0.07533,5e-05,10.12271]
[1779344690320,38.13,77762.98,2.0,-0.07539,5e-05,10.12902]
[1779344692084,38.13,77762.3,2.0,-0.07543,5e-05,10.13251]
[1779344692118,38.13,77762.3,2.0,-0.07543,5e-05,10.13251]
[1779344692144,38.13,77762.3,2.0,-0.07543,5e-05,10.13251]
[1779344692334,38.13,77761.77,2.0,-0.07545,5e-05,10.13521]
[1779344694130,38.13,77761.75,2.0,-0.07546,5e-05,10.13524]
[1779344694166,38.13,77761.75,2.0,-0.07546,5e-05,10.13524]
[1779344694347,38.13,77761.49,2.0,-0.07547,5e-05,10.13653]
[1779344696189,38.13,77761.49,2.0,-0.07547,5e-05,10.13653]
[1779344696218,38.13,77761.49,2.0,-0.07547,5e-05,10.13653]
[1779344696226,38.13,77761.49,2.0,-0.07547,5e-05,10.13653]
[1779344696248,38.13,77761.49,2.0,-0.07547,5e-05,10.13653]
[1779344696319,38.13,77760.99,2.0,-0.07549,5e-05,10.139]
[1779344698233,38.13,77760.99,2.0,-0.07549,5e-05,10.13892]
[1779344698266,38.13,77760.99,2.0,-0.07549,5e-05,10.13892]
[1779344698379,38.13,77760.35,2.0,-0.07553,5e-05,10.14219]
[1779344700291,38.13,77759.52,2.0,-0.07557,5e-05,10.14646]
[1779344700314,38.13,77759.52,2.0,-0.07557,5e-05,10.14646]
[1779344700320,38.13,77759.52,2.0,-0.07557,5e-05,10.14646]
[1779344700343,38.13,77759.52,2.0,-0.07557,5e-05,10.14646]
[1779344700414,38.13,77759.52,2.0,-0.07557,5e-05,10.14639]
[1779344702341,38.13,77759.52,2.0,-0.07557,5e-05,10.14631]
[1779344702363,38.13,77759.52,2.0,-0.07557,5e-05,10.14631]
[1779344702402,38.13,77758.76,2.0,-0.07561,5e-05,10.15021]
[1779344704396,38.13,77758.76,2.0,-0.0756,5e-05,10.15013]
[1779344704411,38.13,77758.76,2.0,-0.0756,5e-05,10.15013]
[1779344704421,38.13,77758.76,2.0,-0.0756,5e-05,10.15013]
[1779344704438,38.13,77758.76,2.0,-0.0756,5e-05,10.15013]
[1779344704497,38.13,77760.23,2.0,-0.07553,5e-05,10.14237]
[1779344705752,38.13,77760.23,2.0,-0.07553,5e-05,10.14237]
[1779344705786,38.13,77760.23,2.0,-0.07553,5e-05,10.14237]
[1779344706449,38.13,77760.23,2.0,-0.07553,5e-05,10.14237]
[1779344706463,38.13,77760.23,2.0,-0.07553,5e-05,10.14237]
[1779344706472,38.13,77760.23,2.0,-0.07553,5e-05,10.14237]
[1779344706493,38.13,77760.23,2.0,-0.07553,5e-05,10.14237]
[1779344708512,38.13,77754.36,2.0,-0.07583,5e-05,10.17291]
[1779344708545,38.13,77754.36,2.0,-0.07583,5e-05,10.17291]
[1779344708577,38.13,77753.23,2.0,-0.07589,5e-05,10.17872]
[1779344710553,38.13,77753.23,2.0,-0.07589,5e-05,10.17861]
[1779344710592,38.13,77753.23,2.0,-0.07589,5e-05,10.17861]
[1779344710597,38.13,77753.23,2.0,-0.07589,5e-05,10.17861]
[1779344710623,38.13,77753.23,2.0,-0.07589,5e-05,10.17861]
[1779344710651,38.13,77751.29,2.0,-0.07599,5e-05,10.18867]
[1779344712601,38.13,77751.29,2.0,-0.07599,5e-05,10.18858]
[1779344712627,38.13,77751.29,2.0,-0.07599,5e-05,10.18858]
[1779344712637,38.13,77750.81,2.0,-0.07601,5e-05,10.19098]
[1779344714658,38.13,77750.81,2.0,-0.07601,5e-05,10.19098]
[1779344714684,38.13,77750.81,2.0,-0.07601,5e-05,10.19098]
[1779344714694,38.13,77750.81,2.0,-0.07601,5e-05,10.19075]
[1779344714713,38.13,77750.81,2.0,-0.07601,5e-05,10.19075]
[1779344714754,38.13,77749.94,2.0,-0.07606,5e-05,10.19531]
[1779344716710,38.13,77749.94,2.0,-0.07606,5e-05,10.19531]
[1779344716749,38.13,77749.94,2.0,-0.07606,5e-05,10.19531]
[1779344717516,38.13,77749.94,2.0,-0.07605,5e-05,10.19497]
[1779344718762,38.13,77749.61,2.0,-0.07607,5e-05,10.19659]
[1779344718789,38.13,77749.61,2.0,-0.07607,5e-05,10.19659]
[1779344718793,38.13,77749.61,2.0,-0.07607,5e-05,10.19659]
[1779344718818,38.13,77749.61,2.0,-0.07607,5e-05,10.19659]
[1779344719528,38.13,77749.5,2.0,-0.07608,5e-05,10.19706]
[1779344720817,38.13,77749.31,2.0,-0.07608,5e-05,10.19795]
[1779344720854,38.13,77749.31,2.0,-0.07608,5e-05,10.19795]
[1779344721543,38.13,77755.47,2.0,-0.07576,5e-05,10.16556]
[1779344722859,38.13,77755.96,2.0,-0.07573,5e-05,10.16294]
[1779344722874,38.13,77755.96,2.0,-0.07573,5e-05,10.16294]
[1779344722885,38.13,77755.96,2.0,-0.07573,5e-05,10.16294]
[1779344722904,38.13,77755.96,2.0,-0.07573,5e-05,10.16294]
[1779344723558,38.13,77755.31,2.0,-0.07577,5e-05,10.1663]
[1779344724912,38.13,77755.31,2.0,-0.07577,5e-05,10.1663]
[1779344724931,38.13,77755.31,2.0,-0.07577,5e-05,10.1663]
[1779344724943,38.13,77755.2,2.0,-0.07577,5e-05,10.16677]
[1779344726968,38.13,77755.2,2.0,-0.07577,5e-05,10.16677]
[1779344726997,38.13,77755.2,2.0,-0.07577,5e-05,10.16677]
[1779344727008,38.13,77755.2,2.0,-0.07577,5e-05,10.16677]
[1779344727029,38.13,77755.2,2.0,-0.07577,5e-05,10.16677]
[1779344727041,38.13,77755.2,2.0,-0.07577,5e-05,10.16667]
[1779344729013,38.13,77755.2,2.0,-0.07577,5e-05,10.16667]
[1779344729042,38.13,77755.2,2.0,-0.07577,5e-05,10.16667]
[1779344729053,38.13,77755.2,2.0,-0.07577,5e-05,10.16658]
[1779344730515,38.13,77755.2,2.0,-0.07577,5e-05,10.16658]
[1779344730874,38.12,77753.22,2.0,-0.07587,5e-05,10.1769]
[1779344731116,38.12,77753.22,2.0,-0.07587,5e-05,10.1769]
[1779344731262,38.12,77753.22,2.0,-0.07587,5e-05,10.1769]
[1779344731394,38.12,77753.22,2.0,-0.07587,5e-05,10.1769]
[1779344731447,38.12,77753.22,2.0,-0.07587,5e-05,10.1769]
[1779344731613,38.12,77745.62,2.0,-0.07625,5e-05,10.21323]
[1779344732622,38.12,77733.01,2.0,-0.07692,5e-05,10.27942]
[1779344733243,38.12,77733.01,2.0,-0.07692,5e-05,10.27942]
[1779344733272,38.12,77733.01,2.0,-0.07692,5e-05,10.27942]
[1779344733928,38.12,77726.0,2.0,-0.07729,5e-05,10.31615]
[1779344733988,38.12,77726.0,2.0,-0.07729,5e-05,10.31615]
[1779344734634,38.12,77716.24,2.0,-0.07781,5e-05,10.36744]
[1779344739333,38.12,77721.11,2.0,-0.07755,5e-05,10.3421]
[1779344739368,38.12,77721.11,2.0,-0.07755,5e-05,10.3421]
[1779344739670,38.12,77722.04,2.0,-0.0775,5e-05,10.3373]
[1779344741338,38.12,77722.13,2.0,-0.0775,5e-05,10.33695]
[1779344741364,38.12,77722.13,2.0,-0.0775,5e-05,10.33695]
[1779344741686,38.13,77722.31,2.0,-0.07749,5e-05,10.33612]
[1779344743384,38.13,77722.31,2.0,-0.07749,5e-05,10.33612]
[1779344743628,38.13,77722.29,2.0,-0.07749,5e-05,10.33647]
[1779344745448,38.13,77722.29,2.0,-0.0775,5e-05,10.33659]
[1779344745461,38.13,77722.29,2.0,-0.0775,5e-05,10.33659]
[1779344747491,38.13,77722.35,2.0,-0.07749,5e-05,10.33652]
[1779344747496,38.13,77722.35,2.0,-0.07749,5e-05,10.33652]
[1779344752514,38.12,77723.23,2.0,-0.07743,5e-05,10.33043]
[1779344755709,38.12,77723.19,2.0,-0.07743,5e-05,10.3298]
[1779344755721,38.12,77723.19,2.0,-0.07743,5e-05,10.3298]
[1779344755717,38.12,77722.16,2.0,-0.07748,5e-05,10.33496]
[1779344756632,38.12,77719.87,2.0,-0.0776,5e-05,10.34677]
[1779344757750,38.12,77719.6,2.0,-0.07761,5e-05,10.34789]
[1779344757762,38.12,77719.6,2.0,-0.07761,5e-05,10.34789]
[1779344759801,38.12,77718.36,2.0,-0.07767,5e-05,10.35421]
[1779344759810,38.12,77718.36,2.0,-0.07767,5e-05,10.35421]
[1779344766860,38.12,77725.52,2.0,-0.0773,5e-05,10.31721]
[1779344772902,38.12,77725.93,2.0,-0.07729,5e-05,10.3158]
[1779344777938,38.12,77728.21,2.0,-0.07715,5e-05,10.3026]
[1779344783980,38.12,77728.87,2.0,-0.0771,5e-05,10.29772]
[1779344790025,38.12,77728.87,2.0,-0.07709,5e-05,10.29632]
[1779344795061,38.11,77728.36,2.0,-0.07708,5e-05,10.29439]
[1779344800095,38.11,77723.92,2.0,-0.07731,5e-05,10.31667]
[1779344806137,38.11,77725.21,2.0,-0.07725,5e-05,10.31078]
[1779344811174,38.11,77726.25,2.0,-0.0772,5e-05,10.30617]
[1779344816685,38.12,77727.04,2.0,-0.07717,5e-05,10.30272]
[1779344822271,38.12,77735.64,2.0,-0.07671,5e-05,10.25703]
[1779344827307,38.11,77731.25,2.0,-0.07693,5e-05,10.27928]
[1779344832343,38.11,77730.39,2.0,-0.07697,5e-05,10.28286]
[1779344837377,38.11,77730.16,2.0,-0.07697,5e-05,10.28311]
[1779344842416,38.11,77724.91,2.0,-0.07724,5e-05,10.30979]
[1779344847453,38.11,77726.04,2.0,-0.07717,5e-05,10.30261]
[1779344852489,38.1,77725.89,2.0,-0.07714,5e-05,10.29873]
[1779344858529,38.1,77726.25,2.0,-0.07711,5e-05,10.29537]
[1779344863565,38.1,77726.91,2.0,-0.07706,5e-05,10.29068]
[1779344868600,38.1,77727.78,2.0,-0.07702,5e-05,10.28683]
[1779344874641,38.1,77727.87,2.0,-0.07702,5e-05,10.28723]
[1779344879676,38.1,77729.38,2.0,-0.07694,5e-05,10.27924]
[1779344884712,38.1,77729.36,2.0,-0.07693,5e-05,10.27819]
[1779344890754,38.1,77729.7,2.0,-0.0769,5e-05,10.27503]
[1779344900639,38.09,77730.45,2.0,-0.07684,5e-05,10.26885]
[1779344909886,38.09,77730.12,2.0,-0.07684,5e-05,10.26862]
[1779344914922,38.09,77730.55,2.0,-0.07678,5e-05,10.26181]
[1779344920781,38.08,77732.01,2.0,-0.07669,5e-05,10.25297]
[1779344925999,38.08,77730.86,2.0,-0.07674,5e-05,10.25807]
[1779344931036,38.08,77733.07,2.0,-0.07662,5e-05,10.24532]
[1779344936071,38.08,77731.22,2.0,-0.07671,5e-05,10.25412]
[1779344941163,38.08,77730.68,2.0,-0.07673,5e-05,10.25621]
[1779344951176,38.07,77730.5,2.0,-0.07672,5e-05,10.25511]
[1779344956210,38.07,77730.14,2.0,-0.07673,5e-05,10.25602]
[1779344960239,38.07,77714.15,2.0,-0.07757,5e-05,10.33944]
[1779344965273,38.07,77714.84,2.0,-0.07752,5e-05,10.33423]
[1779344970309,38.07,77715.16,2.0,-0.0775,5e-05,10.33219]
[1779344975344,38.07,77718.25,2.0,-0.07731,5e-05,10.31291]
[1779344980380,38.07,77725.89,2.0,-0.07691,5e-05,10.27325]
[1779344987428,38.07,77728.01,2.0,-0.07681,5e-05,10.26351]
[1779344992464,38.07,77726.19,2.0,-0.07692,5e-05,10.27407]
[1779344997499,38.08,77726.41,2.0,-0.07692,5e-05,10.27388]
[1779345002535,38.08,77729.18,2.0,-0.07678,5e-05,10.26028]
[1779345007569,38.08,77728.81,2.0,-0.07681,5e-05,10.26329]
[1779345014620,38.08,77729.05,2.0,-0.07681,5e-05,10.26312]
[1779345019656,38.08,77729.97,2.0,-0.07675,5e-05,10.25738]
[1779345024691,38.08,77735.24,2.0,-0.07646,5e-05,10.22871]
[1779345029724,38.08,77738.42,2.0,-0.07629,5e-05,10.21129]
[1779345034759,38.08,77737.33,2.0,-0.07632,5e-05,10.21299]
[1779345036560,38.08,77737.33,2.0,-0.07632,5e-05,10.21299]
[1779345036858,38.08,77737.33,2.0,-0.07632,5e-05,10.21299]
[1779345036891,38.08,77737.33,2.0,-0.07632,5e-05,10.21299]
[1779345036899,38.08,77737.33,2.0,-0.07632,5e-05,10.21299]
[1779345036944,38.08,77737.33,2.0,-0.07632,5e-05,10.21299]
[1779345036992,38.08,77741.85,2.0,-0.07607,5e-05,10.18904]
[1779345038905,38.07,77741.85,2.0,-0.07607,5e-05,10.18893]
[1779345038931,38.07,77741.85,2.0,-0.07607,5e-05,10.18893]
[1779345039002,38.07,77744.8,2.0,-0.07592,5e-05,10.17339]
[1779345040953,38.07,77744.8,2.0,-0.07592,5e-05,10.17334]
[1779345040975,38.07,77744.8,2.0,-0.07592,5e-05,10.17334]
[1779345040984,38.07,77744.8,2.0,-0.07592,5e-05,10.17334]
[1779345041007,38.07,77744.8,2.0,-0.07592,5e-05,10.17334]
[1779345040986,38.07,77743.66,2.0,-0.07598,5e-05,10.17929]
[1779345043016,38.07,77743.66,2.0,-0.07598,5e-05,10.17925]
[1779345043031,38.07,77743.78,2.0,-0.07597,5e-05,10.17859]
[1779345043826,38.07,77743.59,2.0,-0.07598,5e-05,10.17955]
[1779345045055,38.07,77743.0,2.0,-0.07601,5e-05,10.18261]
[1779345045072,38.07,77743.0,2.0,-0.07601,5e-05,10.18261]
[1779345045082,38.07,77743.0,2.0,-0.07601,5e-05,10.18261]
[1779345045103,38.07,77743.0,2.0,-0.07601,5e-05,10.18261]
[1779345045846,38.07,77743.0,2.0,-0.07601,5e-05,10.18257]
[1779345047113,38.07,77742.8,2.0,-0.07602,5e-05,10.18359]
[1779345048032,38.07,77740.75,2.0,-0.07613,5e-05,10.19432]
[1779345049157,38.07,77740.75,2.0,-0.07613,5e-05,10.19427]
[1779345049197,38.07,77740.75,2.0,-0.07613,5e-05,10.19427]
[1779345049200,38.07,77740.75,2.0,-0.07613,5e-05,10.19427]
[1779345049228,38.07,77740.75,2.0,-0.07613,5e-05,10.19427]
[1779345049298,38.07,77741.17,2.0,-0.07611,5e-05,10.19202]
[1779345051213,38.07,77741.17,2.0,-0.0761,5e-05,10.19198]
[1779345051879,38.07,77739.22,2.0,-0.07621,5e-05,10.20218]
[1779345056916,38.07,77735.2,2.0,-0.07642,5e-05,10.22293]
[1779345061953,38.07,77737.64,2.0,-0.07628,5e-05,10.20975]
[1779345066987,38.07,77744.12,2.0,-0.07594,5e-05,10.17558]
[1779345070145,38.07,77745.23,2.0,-0.07588,5e-05,10.16979]
[1779345071721,38.07,77744.17,2.0,-0.07594,5e-05,10.17537]
[1779345072027,38.07,77744.6,2.0,-0.07592,5e-05,10.17313]
[1779345075815,38.07,77742.51,2.0,-0.07603,5e-05,10.18412]
[1779345075831,38.07,77742.51,2.0,-0.07603,5e-05,10.18412]
[1779345077867,38.07,77742.7,2.0,-0.07602,5e-05,10.18313]
[1779345077875,38.07,77742.7,2.0,-0.07602,5e-05,10.18313]
[1779345077909,38.07,77742.7,2.0,-0.07602,5e-05,10.18313]
[1779345077921,38.07,77744.4,2.0,-0.07593,5e-05,10.17422]
[1779345079923,38.07,77744.4,2.0,-0.07593,5e-05,10.17422]
[1779345079943,38.07,77744.4,2.0,-0.07593,5e-05,10.17422]
[1779345080028,38.07,77743.16,2.0,-0.07599,5e-05,10.18076]
[1779345081979,38.07,77743.16,2.0,-0.07599,5e-05,10.18076]
[1779345082004,38.07,77743.16,2.0,-0.07599,5e-05,10.18076]
[1779345082018,38.07,77742.51,2.0,-0.07603,5e-05,10.18419]
[1779345083463,38.07,77742.51,2.0,-0.07603,5e-05,10.18419]
[1779345084046,38.07,77742.51,2.0,-0.07603,5e-05,10.18419]
[1779345083953,38.07,77742.47,2.0,-0.07603,5e-05,10.18441]
[1779345084071,38.07,77742.47,2.0,-0.07603,5e-05,10.18441]
[1779345084075,38.07,77742.47,2.0,-0.07603,5e-05,10.18441]
[1779345086086,38.07,77749.67,2.0,-0.07565,5e-05,10.14666]
[1779345086121,38.07,77749.67,2.0,-0.07565,5e-05,10.14666]
[1779345086183,38.07,77749.99,2.0,-0.07563,5e-05,10.14513]
[1779345088127,38.07,77749.99,2.0,-0.07563,5e-05,10.14513]
[1779345088145,38.07,77749.99,2.0,-0.07563,5e-05,10.14513]
[1779345088163,38.07,77748.5,2.0,-0.07571,5e-05,10.15309]
[1779345090192,38.07,77748.5,2.0,-0.07571,5e-05,10.15315]
[1779345090220,38.07,77748.5,2.0,-0.07571,5e-05,10.15315]
[1779345090256,38.07,77747.54,2.0,-0.07577,5e-05,10.15825]
[1779345092239,38.07,77747.29,2.0,-0.07576,5e-05,10.15616]
[1779345092266,38.07,77747.29,2.0,-0.07576,5e-05,10.15616]
[1779345092270,38.07,77747.29,2.0,-0.07576,5e-05,10.15616]
[1779345092296,38.07,77747.29,2.0,-0.07576,5e-05,10.15616]
[1779345092367,38.07,77747.29,2.0,-0.07576,5e-05,10.15622]
[1779345094290,38.07,77747.29,2.0,-0.07576,5e-05,10.15622]
[1779345094306,38.07,77747.29,2.0,-0.07576,5e-05,10.15622]
[1779345094349,38.07,77746.6,2.0,-0.0758,5e-05,10.15996]
[1779345096343,38.07,77746.6,2.0,-0.0758,5e-05,10.15996]
[1779345097033,38.07,77746.34,2.0,-0.07581,5e-05,10.16148]
[1779345098393,38.07,77746.05,2.0,-0.07583,5e-05,10.16307]
[1779345098396,38.07,77746.05,2.0,-0.07583,5e-05,10.16307]
[1779345098425,38.07,77746.05,2.0,-0.07583,5e-05,10.16307]
[1779345098431,38.07,77746.05,2.0,-0.07583,5e-05,10.16307]
[1779345098456,38.07,77746.05,2.0,-0.07583,5e-05,10.16307]
[1779345098470,38.07,77746.34,2.0,-0.07581,5e-05,10.16163]
[1779345100444,38.07,77746.34,2.0,-0.07581,5e-05,10.16172]
[1779345100458,38.07,77746.34,2.0,-0.07581,5e-05,10.16172]
[1779345100471,38.07,77745.79,2.0,-0.07584,5e-05,10.16468]
[1779345102491,38.07,77745.79,2.0,-0.07584,5e-05,10.16476]
[1779345102529,38.07,77745.79,2.0,-0.07584,5e-05,10.16476]
[1779345102534,38.07,77745.79,2.0,-0.07584,5e-05,10.16476]
[1779345102560,38.07,77745.79,2.0,-0.07584,5e-05,10.16476]
[1779345102572,38.07,77745.5,2.0,-0.07586,5e-05,10.16636]
[1779345104544,38.08,77745.5,2.0,-0.07586,5e-05,10.16643]
[1779345104578,38.08,77745.5,2.0,-0.07586,5e-05,10.16643]
[1779345104679,38.08,77746.51,2.0,-0.07581,5e-05,10.16121]
[1779345106596,38.08,77747.31,2.0,-0.07577,5e-05,10.15709]
[1779345106619,38.08,77747.31,2.0,-0.07577,5e-05,10.15709]
[1779345106625,38.08,77747.31,2.0,-0.07577,5e-05,10.15709]
[1779345106648,38.08,77747.31,2.0,-0.07577,5e-05,10.15709]
[1779345106660,38.08,77747.26,2.0,-0.07577,5e-05,10.15742]
[1779345108642,38.08,77747.26,2.0,-0.07577,5e-05,10.15748]
[1779345108668,38.08,77747.26,2.0,-0.07577,5e-05,10.15748]
[1779345108740,38.08,77748.43,2.0,-0.07571,5e-05,10.15141]
[1779345110697,38.08,77748.43,2.0,-0.07571,5e-05,10.15146]
[1779345110717,38.08,77748.43,2.0,-0.07571,5e-05,10.15146]
[1779345110724,38.08,77748.43,2.0,-0.07571,5e-05,10.15146]
[1779345110747,38.08,77748.43,2.0,-0.07571,5e-05,10.15146]
[1779345110847,38.08,77749.73,2.0,-0.07564,5e-05,10.1447]
[1779345112754,38.08,77749.73,2.0,-0.07564,5e-05,10.14475]
[1779345112770,38.08,77749.73,2.0,-0.07564,5e-05,10.14475]
[1779345112841,38.08,77746.17,2.0,-0.07583,5e-05,10.16344]
[1779345114804,38.08,77746.17,2.0,-0.07583,5e-05,10.16345]
[1779345114832,38.08,77746.17,2.0,-0.07583,5e-05,10.16345]
[1779345114838,38.08,77746.17,2.0,-0.07583,5e-05,10.16345]
[1779345114862,38.08,77746.17,2.0,-0.07583,5e-05,10.16345]
[1779345114962,38.08,77746.9,2.0,-0.07579,5e-05,10.15963]
[1779345116855,38.08,77746.9,2.0,-0.07579,5e-05,10.15963]
[1779345116878,38.08,77746.9,2.0,-0.07579,5e-05,10.15963]
[1779345116947,38.08,77748.64,2.0,-0.0757,5e-05,10.15052]
[1779345118901,38.08,77748.64,2.0,-0.0757,5e-05,10.15052]
[1779345118932,38.08,77748.64,2.0,-0.0757,5e-05,10.15052]
[1779345118936,38.08,77748.64,2.0,-0.0757,5e-05,10.15052]
[1779345118965,38.08,77748.64,2.0,-0.0757,5e-05,10.15052]
[1779345119064,38.08,77749.09,2.0,-0.07568,5e-05,10.14817]
[1779345120957,38.08,77749.09,2.0,-0.07568,5e-05,10.14817]
[1779345120983,38.08,77749.09,2.0,-0.07568,5e-05,10.14817]
[1779345121023,38.08,77750.4,2.0,-0.07561,5e-05,10.14132]
[1779345123000,38.08,77750.4,2.0,-0.07561,5e-05,10.14132]
[1779345123038,38.08,77750.4,2.0,-0.07561,5e-05,10.14132]
[1779345123042,38.08,77750.4,2.0,-0.07561,5e-05,10.14132]
[1779345123070,38.08,77750.4,2.0,-0.07561,5e-05,10.14132]
[1779345123387,38.08,77751.52,2.0,-0.07555,5e-05,10.13546]
[1779345125049,38.08,77751.52,2.0,-0.07555,5e-05,10.13546]
[1779345125073,38.08,77751.52,2.0,-0.07555,5e-05,10.13546]
[1779345125401,38.08,77752.19,2.0,-0.07551,5e-05,10.13195]
[1779345127102,38.08,77752.19,2.0,-0.07551,5e-05,10.13195]
[1779345128035,38.08,77752.68,2.0,-0.07549,5e-05,10.12938]
[1779345129159,38.08,77751.56,2.0,-0.07555,5e-05,10.13524]
[1779345129163,38.08,77751.56,2.0,-0.07555,5e-05,10.13524]
[1779345129199,38.08,77751.56,2.0,-0.07555,5e-05,10.13524]
[1779345129429,38.08,77751.83,2.0,-0.07553,5e-05,10.13381]
[1779345131209,38.08,77751.79,2.0,-0.07553,5e-05,10.134]
[1779345131228,38.08,77751.79,2.0,-0.07553,5e-05,10.134]
[1779345131443,38.08,77752.62,2.0,-0.07549,5e-05,10.12964]
[1779345133261,38.08,77753.37,2.0,-0.07545,5e-05,10.12569]
[1779345133278,38.08,77753.37,2.0,-0.07545,5e-05,10.12569]
[1779345133457,38.08,77753.31,2.0,-0.07545,5e-05,10.126]
[1779345135316,38.08,77751.98,2.0,-0.07552,5e-05,10.13294]
[1779345136106,38.08,77751.38,2.0,-0.07556,5e-05,10.13606]
[1779345139417,38.08,77748.19,2.0,-0.07572,5e-05,10.1527]
[1779345139422,38.08,77748.19,2.0,-0.07572,5e-05,10.1527]
[1779345143511,38.08,77746.28,2.0,-0.07582,5e-05,10.16259]
[1779345143527,38.08,77746.28,2.0,-0.07582,5e-05,10.16259]
[1779345147618,38.08,77746.56,2.0,-0.07581,5e-05,10.16101]
[1779345147625,38.08,77746.56,2.0,-0.07581,5e-05,10.16101]
[1779345149668,38.08,77745.59,2.0,-0.07586,5e-05,10.16606]
[1779345149676,38.08,77745.59,2.0,-0.07586,5e-05,10.16606]
[1779345149683,38.08,77745.59,2.0,-0.07586,5e-05,10.16606]
[1779345151728,38.08,77744.9,2.0,-0.07587,5e-05,10.16617]
[1779345151737,38.08,77744.9,2.0,-0.07587,5e-05,10.16617]
[1779345151747,38.08,77744.9,2.0,-0.07587,5e-05,10.16617]
[1779345151789,38.08,77744.63,2.0,-0.07588,5e-05,10.16757]
[1779345153773,38.08,77744.63,2.0,-0.07588,5e-05,10.16754]
[1779345153795,38.08,77744.63,2.0,-0.07588,5e-05,10.16754]
[1779345153880,38.08,77744.58,2.0,-0.07589,5e-05,10.16779]
[1779345155817,38.08,77743.34,2.0,-0.07595,5e-05,10.17428]
[1779345155854,38.08,77743.34,2.0,-0.07595,5e-05,10.17428]
[1779345155985,38.08,77743.08,2.0,-0.07596,5e-05,10.17562]
[1779345157873,38.07,77743.08,2.0,-0.07596,5e-05,10.1756]
[1779345158078,38.07,77742.52,2.0,-0.07599,5e-05,10.17852]
[1779345159929,38.07,77741.71,2.0,-0.07604,5e-05,10.18274]
[1779345159938,38.07,77741.71,2.0,-0.07604,5e-05,10.18274]
[1779345161979,38.07,77741.42,2.0,-0.07605,5e-05,10.18421]
[1779345162010,38.07,77741.42,2.0,-0.07605,5e-05,10.18421]
[1779345162039,38.07,77741.42,2.0,-0.07605,5e-05,10.18421]
[1779345162080,38.07,77741.4,2.0,-0.07605,5e-05,10.18428]
[1779345164029,38.07,77740.09,2.0,-0.07612,5e-05,10.19113]
[1779345164066,38.07,77740.09,2.0,-0.07612,5e-05,10.19113]
[1779345164081,38.07,77740.88,2.0,-0.07608,5e-05,10.18696]
[1779345166087,38.07,77740.88,2.0,-0.07608,5e-05,10.18692]
[1779345166111,38.07,77740.88,2.0,-0.07608,5e-05,10.18692]
[1779345166688,38.07,77741.06,2.0,-0.07607,5e-05,10.18592]
[1779345168133,38.07,77741.06,2.0,-0.07607,5e-05,10.18592]
[1779345168161,38.07,77740.22,2.0,-0.07611,5e-05,10.1903]
[1779345168186,38.07,77740.22,2.0,-0.07611,5e-05,10.1903]
[1779345168702,38.07,77740.48,2.0,-0.0761,5e-05,10.1889]
[1779345170188,38.07,77740.48,2.0,-0.0761,5e-05,10.1889]
[1779345170225,38.07,77740.48,2.0,-0.0761,5e-05,10.1889]
[1779345170716,38.07,77740.31,2.0,-0.07611,5e-05,10.18974]
[1779345172238,38.07,77740.31,2.0,-0.07611,5e-05,10.18974]
[1779345172274,38.07,77740.31,2.0,-0.07611,5e-05,10.18974]
[1779345172279,38.07,77740.31,2.0,-0.07611,5e-05,10.18974]
[1779345172304,38.07,77740.31,2.0,-0.07611,5e-05,10.18974]
[1779345172729,38.07,77740.1,2.0,-0.07612,5e-05,10.19079]
[1779345174279,38.07,77740.1,2.0,-0.07612,5e-05,10.19079]
[1779345174313,38.07,77740.1,2.0,-0.07612,5e-05,10.19079]
[1779345174744,38.07,77740.27,2.0,-0.07611,5e-05,10.18983]
[1779345176334,38.07,77739.72,2.0,-0.07614,5e-05,10.19269]
[1779345177061,38.07,77739.45,2.0,-0.07615,5e-05,10.19408]
[1779345178390,38.07,77739.33,2.0,-0.07616,5e-05,10.19467]
[1779345178392,38.07,77739.33,2.0,-0.07616,5e-05,10.19467]
[1779345178421,38.07,77739.33,2.0,-0.07616,5e-05,10.19467]
[1779345178772,38.07,77739.33,2.0,-0.07616,5e-05,10.19464]
[1779345180435,38.07,77739.44,2.0,-0.07615,5e-05,10.19402]
[1779345180469,38.07,77739.44,2.0,-0.07615,5e-05,10.19402]
[1779345180785,38.07,77738.65,2.0,-0.07619,5e-05,10.19814]
[1779345182481,38.07,77738.65,2.0,-0.07619,5e-05,10.19814]
[1779345182494,38.07,77738.65,2.0,-0.07619,5e-05,10.19814]
[1779345182800,38.07,77739.46,2.0,-0.07615,5e-05,10.1938]
[1779345184533,38.07,77739.21,2.0,-0.07616,5e-05,10.19508]
[1779345185091,38.07,77738.79,2.0,-0.07618,5e-05,10.19725]
[1779345186587,38.07,77738.65,2.0,-0.07619,5e-05,10.19795]
[1779345186599,38.07,77738.65,2.0,-0.07619,5e-05,10.19795]
[1779345190689,38.07,77738.25,2.0,-0.07621,5e-05,10.19987]
[1779345190704,38.07,77738.25,2.0,-0.07621,5e-05,10.19987]
[1779345190856,38.07,77738.25,2.0,-0.07621,5e-05,10.19982]
[1779345192744,38.07,77738.32,2.0,-0.0762,5e-05,10.19941]
[1779345192764,38.07,77738.32,2.0,-0.0762,5e-05,10.19941]
[1779345192872,38.07,77738.4,2.0,-0.0762,5e-05,10.19894]
[1779345194789,38.07,77738.52,2.0,-0.07619,5e-05,10.19827]
[1779345194818,38.07,77738.52,2.0,-0.07619,5e-05,10.19827]
[1779345194856,38.07,77739.16,2.0,-0.07616,5e-05,10.19486]
[1779345196845,38.07,77739.16,2.0,-0.07616,5e-05,10.19486]
[1779345197125,38.07,77739.01,2.0,-0.07617,5e-05,10.19558]
[1779345198880,38.07,77739.0,2.0,-0.07617,5e-05,10.19559]
[1779345198884,38.07,77739.0,2.0,-0.07617,5e-05,10.19559]
[1779345198891,38.07,77739.0,2.0,-0.07617,5e-05,10.19559]
[1779345202998,38.07,77739.02,2.0,-0.07616,5e-05,10.19534]
[1779345203002,38.07,77739.02,2.0,-0.07616,5e-05,10.19534]
[1779345203006,38.07,77739.02,2.0,-0.07616,5e-05,10.19534]
[1779345205046,38.07,77738.87,2.0,-0.07617,5e-05,10.19605]
[1779345205059,38.07,77738.87,2.0,-0.07617,5e-05,10.19605]
[1779345205091,38.07,77738.87,2.0,-0.07617,5e-05,10.19605]
[1779345205160,38.07,77739.37,2.0,-0.07614,5e-05,10.19338]
[1779345207103,38.07,77739.37,2.0,-0.07614,5e-05,10.19334]
[1779345207128,38.07,77739.37,2.0,-0.07614,5e-05,10.19334]
[1779345207166,38.07,77740.32,2.0,-0.07609,5e-05,10.18831]
[1779345209149,38.07,77740.32,2.0,-0.07609,5e-05,10.18829]
[1779345209185,38.07,77740.32,2.0,-0.07609,5e-05,10.18829]
[1779345209989,38.07,77739.83,2.0,-0.07612,5e-05,10.1908]
[1779345211195,38.07,77739.83,2.0,-0.07612,5e-05,10.1908]
[1779345211220,38.07,77739.39,2.0,-0.07614,5e-05,10.19308]
[1779345211231,38.07,77739.39,2.0,-0.07614,5e-05,10.19308]
[1779345211250,38.07,77739.39,2.0,-0.07614,5e-05,10.19308]
[1779345212159,38.07,77739.39,2.0,-0.07614,5e-05,10.19308]
[1779345212178,38.07,77739.39,2.0,-0.07614,5e-05,10.19308]
[1779345212003,38.07,77739.43,2.0,-0.07612,5e-05,10.18936]
[1779345213010,38.07,77735.71,2.0,-0.07631,5e-05,10.20887]
[1779345213259,38.07,77735.71,2.0,-0.07631,5e-05,10.20887]
[1779345213278,38.07,77735.71,2.0,-0.07631,5e-05,10.20887]
[1779345213292,38.07,77735.71,2.0,-0.07631,5e-05,10.20887]
[1779345213308,38.07,77735.71,2.0,-0.07631,5e-05,10.20887]
[1779345214018,38.07,77732.88,2.0,-0.07646,5e-05,10.2237]
[1779345215299,38.07,77732.88,2.0,-0.07646,5e-05,10.2237]
[1779345215323,38.07,77732.88,2.0,-0.07646,5e-05,10.2237]
[1779345216031,38.07,77731.59,2.0,-0.07653,5e-05,10.23031]
[1779345217352,38.07,77731.77,2.0,-0.07652,5e-05,10.22928]
[1779345217385,38.07,77731.77,2.0,-0.07652,5e-05,10.22928]
[1779345217389,38.07,77731.77,2.0,-0.07652,5e-05,10.22928]
[1779345217416,38.07,77731.77,2.0,-0.07652,5e-05,10.22928]
[1779345218045,38.07,77732.96,2.0,-0.07645,5e-05,10.22294]
[1779345219404,38.07,77732.87,2.0,-0.07646,5e-05,10.22334]
[1779345219442,38.07,77732.87,2.0,-0.07646,5e-05,10.22334]
[1779345220060,38.07,77733.36,2.0,-0.07643,5e-05,10.22069]
[1779345221462,38.07,77733.37,2.0,-0.07643,5e-05,10.22058]
[1779345221493,38.07,77733.37,2.0,-0.07643,5e-05,10.22058]
[1779345221523,38.07,77733.37,2.0,-0.07643,5e-05,10.22058]
[1779345222074,38.07,77733.23,2.0,-0.07644,5e-05,10.22125]
[1779345223504,38.07,77732.84,2.0,-0.07646,5e-05,10.22324]
[1779345223529,38.07,77732.84,2.0,-0.07646,5e-05,10.22324]
[1779345223677,38.07,77732.84,2.0,-0.07646,5e-05,10.22324]
[1779345224088,38.07,77732.14,2.0,-0.07649,5e-05,10.22686]
[1779345229122,38.07,77722.21,2.0,-0.07702,5e-05,10.27867]
[1779345234159,38.07,77723.83,2.0,-0.07692,5e-05,10.26949]
[1779345239195,38.07,77722.96,2.0,-0.07696,5e-05,10.27346]
[1779345244228,38.07,77724.81,2.0,-0.07686,5e-05,10.26315]
[1779345249263,38.06,77725.11,2.0,-0.07684,5e-05,10.26108]
[1779345254297,38.06,77725.97,2.0,-0.07679,5e-05,10.25609]
[1779345259647,38.06,77725.43,2.0,-0.07681,5e-05,10.25863]
[1779345265376,38.06,77726.41,2.0,-0.07676,5e-05,10.25288]
[1779345270411,38.06,77726.32,2.0,-0.07676,5e-05,10.25302]
[1779345271447,38.06,77726.32,2.0,-0.07676,5e-05,10.25302]
[1779345272769,38.06,77727.1,2.0,-0.07669,5e-05,10.24536]
[1779345273258,38.06,77726.7,2.0,-0.07671,5e-05,10.2474]
[1779345274827,38.06,77727.41,2.0,-0.07668,5e-05,10.24359]
[1779345274833,38.06,77727.41,2.0,-0.07668,5e-05,10.24359]
[1779345274878,38.06,77727.41,2.0,-0.07668,5e-05,10.24359]
[1779345275106,38.06,77727.41,2.0,-0.07668,5e-05,10.24359]
[1779345275203,38.06,77727.41,2.0,-0.07667,5e-05,10.24353]
[1779345280482,38.06,77722.94,2.0,-0.07691,5e-05,10.26647]
[1779345285569,38.06,77713.26,2.0,-0.07742,5e-05,10.31709]
[1779345290603,38.06,77717.27,2.0,-0.07719,5e-05,10.29458]
[1779345295638,38.05,77722.25,2.0,-0.07692,5e-05,10.26752]
[1779345300673,38.05,77723.41,2.0,-0.07685,5e-05,10.26071]
[1779345305709,38.05,77723.25,2.0,-0.07685,5e-05,10.2609]
[1779345310742,38.05,77723.72,2.0,-0.07682,5e-05,10.25782]
[1779345315781,38.05,77723.95,2.0,-0.0768,5e-05,10.25612]
[1779345321822,38.05,77711.28,2.0,-0.07747,5e-05,10.32164]
[1779345326999,38.05,77711.93,2.0,-0.07742,5e-05,10.31721]
[1779345332897,38.05,77712.98,2.0,-0.07735,5e-05,10.30866]
[1779345337931,38.05,77708.72,2.0,-0.07758,5e-05,10.33175]
[1779345343973,38.05,77710.1,2.0,-0.07751,5e-05,10.32485]
[1779345349009,38.05,77709.55,2.0,-0.07754,5e-05,10.32802]
[1779345354044,38.05,77709.86,2.0,-0.07753,5e-05,10.32699]
[1779345359080,38.05,77703.98,2.0,-0.07786,5e-05,10.35945]
[1779345359823,38.05,77703.98,2.0,-0.07786,5e-05,10.35945]
[1779345360099,38.05,77704.11,2.0,-0.07786,5e-05,10.35914]
[1779345367136,38.08,77704.89,2.0,-0.07796,5e-05,10.36996]
[1779345373178,38.08,77713.47,2.0,-0.07752,5e-05,10.3259]
[1779345378213,38.08,77711.41,2.0,-0.07763,5e-05,10.33709]
[1779345383247,38.08,77712.29,2.0,-0.07758,5e-05,10.33253]
[1779345388282,38.08,77710.32,2.0,-0.07769,5e-05,10.34295]
[1779345393751,38.08,77709.18,2.0,-0.07773,5e-05,10.34549]
[1779345399360,38.08,77706.66,2.0,-0.07786,5e-05,10.35882]
[1779345406413,38.08,77704.53,2.0,-0.07798,5e-05,10.37004]
[1779345412452,38.08,77703.13,2.0,-0.07805,5e-05,10.37734]
[1779345417487,38.08,77702.15,2.0,-0.0781,5e-05,10.38243]
[1779345422522,38.08,77700.7,2.0,-0.07818,5e-05,10.38995]
[1779345427557,38.08,77693.45,2.0,-0.07857,5e-05,10.42858]
[1779345428763,38.08,77693.45,2.0,-0.07857,5e-05,10.42858]
[1779345434385,38.09,77683.67,2.0,-0.07912,5e-05,10.48241]
[1779345436975,38.09,77684.83,2.0,-0.07906,5e-05,10.47664]
[1779345442002,38.09,77685.31,2.0,-0.07905,5e-05,10.4751]
[1779345447053,38.09,77684.56,2.0,-0.07908,5e-05,10.47801]
[1779345452069,38.09,77685.41,2.0,-0.079,5e-05,10.46925]
[1779345457098,38.09,77685.63,2.0,-0.079,5e-05,10.46895]
[1779345462111,38.09,77684.31,2.0,-0.07908,5e-05,10.47679]
[1779345467122,38.09,77683.9,2.0,-0.07911,5e-05,10.47976]
[1779345472127,38.09,77682.15,2.0,-0.07921,5e-05,10.48985]
[1779345477148,38.09,77680.49,2.0,-0.07931,5e-05,10.4994]
[1779345482156,38.1,77679.85,2.0,-0.07935,5e-05,10.50347]
[1779345487183,38.1,77679.46,2.0,-0.07938,5e-05,10.50619]
[1779345490316,38.1,77680.74,2.0,-0.07931,5e-05,10.49976]
[1779345494432,38.1,77682.36,2.0,-0.07923,5e-05,10.49167]
[1779345501067,38.1,77684.68,2.0,-0.0791,5e-05,10.47875]
[1779345506102,38.09,77686.88,2.0,-0.07896,5e-05,10.46565]
[1779345511138,38.09,77689.04,2.0,-0.07881,5e-05,10.44927]
[1779345515676,38.09,77688.96,2.0,-0.0788,5e-05,10.44859]
[1779345516175,38.09,77688.96,2.0,-0.0788,5e-05,10.44832]
[1779345521210,38.09,77687.68,2.0,-0.07887,5e-05,10.45575]
[1779345528257,38.09,77689.01,2.0,-0.07881,5e-05,10.44957]
[1779345533292,38.09,77689.29,2.0,-0.0788,5e-05,10.44873]
[1779345539334,38.09,77689.52,2.0,-0.0788,5e-05,10.44826]
[1779345544369,38.1,77688.92,2.0,-0.07884,5e-05,10.45204]
[1779345549404,38.1,77688.4,2.0,-0.07887,5e-05,10.45536]
[1779345550395,38.1,77688.4,2.0,-0.07887,5e-05,10.45536]
[1779345550443,38.1,77687.44,2.0,-0.07892,5e-05,10.46057]
[1779345551869,38.1,77686.42,2.0,-0.07898,5e-05,10.46611]
[1779345551898,38.1,77686.42,2.0,-0.07898,5e-05,10.46611]
[1779345552009,38.1,77686.42,2.0,-0.07898,5e-05,10.46611]
[1779345558467,38.1,77686.54,2.0,-0.07898,5e-05,10.46609]
[1779345563502,38.1,77684.03,2.0,-0.07912,5e-05,10.47978]
[1779345568537,38.1,77680.64,2.0,-0.07931,5e-05,10.49813]
[1779345569663,38.1,77680.8,2.0,-0.0793,5e-05,10.49733]
[1779345575586,38.1,77681.24,2.0,-0.07925,5e-05,10.4918]
[1779345582500,38.1,77681.02,2.0,-0.07927,5e-05,10.49328]
[1779345587534,38.1,77681.43,2.0,-0.07925,5e-05,10.49139]
[1779345588833,38.1,77681.49,2.0,-0.07925,5e-05,10.4912]
[1779345589325,38.1,77680.97,2.0,-0.07928,5e-05,10.49409]
[1779345595516,38.1,77678.85,2.0,-0.0794,5e-05,10.5056]
[1779345601784,38.1,77676.89,2.0,-0.07951,5e-05,10.51636]
[1779345606811,38.1,77671.24,2.0,-0.07982,5e-05,10.54668]
[1779345611846,38.1,77670.64,2.0,-0.07985,5e-05,10.55007]
[1779345616880,38.1,77669.69,2.0,-0.07991,5e-05,10.55536]
[1779345622421,38.1,77668.65,2.0,-0.07996,5e-05,10.56112]
[1779345627804,38.1,77666.91,2.0,-0.08006,5e-05,10.57064]
[1779345628493,38.1,77666.91,2.0,-0.08006,5e-05,10.57064]
[1779345634001,38.11,77662.3,2.0,-0.0803,6e-05,10.59213]
[1779345639034,38.11,77663.14,2.0,-0.08025,6e-05,10.58782]
[1779345644069,38.11,77654.56,2.0,-0.08073,6e-05,10.63387]
[1779345647178,38.11,77651.8,2.0,-0.08088,6e-05,10.64864]
[1779345648357,38.11,77648.43,2.0,-0.08106,6e-05,10.66669]
[1779345654139,38.1,77646.83,2.0,-0.08115,6e-05,10.67467]
[1779345659185,38.1,77649.71,2.0,-0.08098,6e-05,10.65884]
[1779345660516,38.1,77649.71,2.0,-0.08098,6e-05,10.65884]
[1779345660682,38.1,77653.63,2.0,-0.08077,6e-05,10.63774]
[1779345666059,38.1,77657.59,2.0,-0.08055,6e-05,10.61645]
[1779345672586,38.1,77659.02,2.0,-0.08047,6e-05,10.60892]
[1779345677142,38.1,77658.0,2.0,-0.08053,6e-05,10.61461]
[1779345677161,38.1,77658.0,2.0,-0.08053,6e-05,10.61461]
[1779345677184,38.1,77658.0,2.0,-0.08053,6e-05,10.61461]
[1779345677215,38.1,77658.0,2.0,-0.08053,6e-05,10.61461]
[1779345679173,38.1,77658.0,2.0,-0.08053,6e-05,10.61461]
[1779345679190,38.1,77658.0,2.0,-0.08053,6e-05,10.61461]
[1779345679318,38.1,77658.0,2.0,-0.08053,6e-05,10.61465]
[1779345681218,38.1,77658.0,2.0,-0.08053,6e-05,10.61465]
[1779345681599,38.1,77657.99,2.0,-0.08053,6e-05,10.61476]
[1779345683254,38.1,77657.99,2.0,-0.08053,6e-05,10.61478]
[1779345683258,38.1,77657.99,2.0,-0.08053,6e-05,10.61478]
[1779345683296,38.1,77657.99,2.0,-0.08053,6e-05,10.61478]
[1779345683990,38.1,77657.99,2.0,-0.08053,6e-05,10.61478]
[1779345689432,38.1,77649.26,2.0,-0.08101,6e-05,10.66148]
[1779345695429,38.1,77646.63,2.0,-0.08113,6e-05,10.67162]
[1779345700467,38.1,77646.41,2.0,-0.08114,6e-05,10.67247]
[1779345705503,38.1,77645.62,2.0,-0.08118,6e-05,10.67638]
[1779345710536,38.1,77646.37,2.0,-0.08113,6e-05,10.67199]
[1779345715571,38.1,77644.87,2.0,-0.08121,6e-05,10.67975]
[1779345720605,38.1,77642.68,2.0,-0.08133,6e-05,10.69118]
[1779345725641,38.1,77643.55,2.0,-0.08128,6e-05,10.68614]
[1779345732690,38.1,77644.77,2.0,-0.08121,6e-05,10.67917]
[1779345737726,38.1,77643.17,2.0,-0.08129,6e-05,10.68746]
[1779345740337,38.1,77643.81,2.0,-0.08126,6e-05,10.68396]
[1779345740404,38.1,77644.25,2.0,-0.08123,6e-05,10.68153]
[1779345744466,38.1,77649.63,2.0,-0.08093,6e-05,10.65253]
[1779345744503,38.1,77651.18,2.0,-0.08085,6e-05,10.6442]
[1779345749808,38.1,77646.34,2.0,-0.08111,6e-05,10.66993]
[1779345754843,38.1,77647.86,2.0,-0.081,6e-05,10.65796]
[1779345759881,38.1,77648.05,2.0,-0.08099,6e-05,10.65669]
[1779345764914,38.1,77649.7,2.0,-0.08089,6e-05,10.6476]
[1779345771963,38.1,77650.42,2.0,-0.08085,6e-05,10.64346]
[1779345776999,38.1,77651.58,2.0,-0.08079,6e-05,10.63708]
[1779345782036,38.09,77653.52,2.0,-0.08068,6e-05,10.62653]
[1779345787068,38.09,77653.58,2.0,-0.08067,6e-05,10.62612]
[1779345793109,38.09,77652.63,2.0,-0.08072,6e-05,10.63105]
[1779345798145,38.09,77653.11,2.0,-0.0807,6e-05,10.62836]
[1779345803181,38.09,77653.84,2.0,-0.08065,6e-05,10.62433]
[1779345809223,38.09,77653.91,2.0,-0.08065,6e-05,10.62382]
[1779345815661,38.09,77653.05,2.0,-0.08067,6e-05,10.62478]
[1779345821306,38.09,77645.66,2.0,-0.08108,6e-05,10.66409]
[1779345824335,38.09,77631.42,2.0,-0.08187,6e-05,10.74044]
[1779345828514,38.09,77623.75,2.0,-0.08229,6e-05,10.78111]
[1779345829769,38.09,77622.48,2.0,-0.08236,6e-05,10.78772]
[1779345830315,38.09,77620.54,2.0,-0.08246,6e-05,10.79771]
[1779345831102,38.09,77620.12,2.0,-0.08249,6e-05,10.79998]
[1779345831138,38.09,77620.12,2.0,-0.08249,6e-05,10.79998]
[1779345831381,38.09,77599.64,2.0,-0.08364,6e-05,10.91073]
[1779345833124,38.09,77595.71,2.0,-0.08386,6e-05,10.93166]
[1779345833171,38.09,77595.71,2.0,-0.08386,6e-05,10.93166]
[1779345833233,38.09,77595.71,2.0,-0.08386,6e-05,10.93166]
[1779345833394,38.09,77597.89,2.0,-0.08373,6e-05,10.91935]
[1779345834583,38.09,77597.89,2.0,-0.08373,6e-05,10.91935]
[1779345835233,38.09,77597.78,2.0,-0.08374,6e-05,10.91951]
[1779345835312,38.09,77597.78,2.0,-0.08374,6e-05,10.91951]
[1779345835355,38.09,77597.78,2.0,-0.08374,6e-05,10.91951]
[1779345835416,38.09,77598.08,2.0,-0.08371,6e-05,10.91744]
[1779345837454,38.08,77597.84,2.0,-0.08372,6e-05,10.9183]
[1779345837492,38.08,77597.84,2.0,-0.08372,6e-05,10.9183]
[1779345837566,38.08,77597.74,2.0,-0.08372,6e-05,10.9184]
[1779345839258,38.08,77597.74,2.0,-0.08372,6e-05,10.91795]
[1779345841357,38.08,77609.23,2.0,-0.08306,6e-05,10.85475]
[1779345846486,38.08,77604.55,2.0,-0.0833,6e-05,10.87811]
[1779345846903,38.08,77604.55,2.0,-0.0833,6e-05,10.87811]
[1779345847483,38.08,77604.55,2.0,-0.0833,6e-05,10.87811]
[1779345853535,38.07,77614.29,2.0,-0.08273,6e-05,10.82337]
[1779345858572,38.07,77615.95,2.0,-0.08263,6e-05,10.81308]
[1779345863608,38.07,77613.89,2.0,-0.08273,6e-05,10.82292]
[1779345868643,38.07,77613.62,2.0,-0.08273,6e-05,10.82301]
[1779345873682,38.06,77609.29,2.0,-0.08293,6e-05,10.84118]
[1779345878715,38.06,77608.59,2.0,-0.08296,6e-05,10.84331]
[1779345883752,38.06,77609.75,2.0,-0.08287,6e-05,10.8354]
[1779345888785,38.05,77611.83,2.0,-0.08274,6e-05,10.82257]
[1779345893821,38.05,77613.78,2.0,-0.08262,6e-05,10.81052]
[1779345898855,38.05,77611.36,2.0,-0.08274,6e-05,10.82215]
[1779345903890,38.05,77610.05,2.0,-0.0828,6e-05,10.82778]
[1779345908926,38.04,77610.6,2.0,-0.08275,6e-05,10.82331]
[1779345913961,38.04,77610.13,2.0,-0.08276,6e-05,10.8244]
[1779345918996,38.04,77609.83,2.0,-0.08276,6e-05,10.82458]
[1779345925038,38.03,77610.18,2.0,-0.08273,6e-05,10.82098]
[1779345930074,38.03,77609.65,2.0,-0.08274,6e-05,10.82249]
[1779345935109,38.03,77600.6,2.0,-0.08321,6e-05,10.8663]
[1779345940146,38.03,77598.96,2.0,-0.08329,6e-05,10.87343]
[1779345946191,38.02,77598.06,2.0,-0.08332,6e-05,10.87608]
[1779345951222,38.02,77596.01,2.0,-0.08342,6e-05,10.88541]
[1779345957264,38.01,77588.25,2.0,-0.08383,6e-05,10.92503]
[1779345961916,38.01,77586.78,2.0,-0.0839,6e-05,10.93167]
[1779345962342,38.01,77586.83,2.0,-0.08389,6e-05,10.9305]
[1779345968347,38.0,77580.29,2.0,-0.08423,6e-05,10.96323]
[1779345973049,38.0,77591.63,2.0,-0.08357,6e-05,10.89953]
[1779345974773,38.0,77592.06,2.0,-0.08354,6e-05,10.89679]
[1779345980429,37.99,77592.67,2.0,-0.08347,6e-05,10.89064]
[1779345985464,37.99,77593.46,2.0,-0.08341,6e-05,10.88427]
[1779345990499,37.99,77593.77,2.0,-0.08337,6e-05,10.88058]
[1779345998370,37.98,77595.27,2.0,-0.08323,6e-05,10.86582]
[1779346003590,37.98,77608.53,2.0,-0.08246,6e-05,10.79197]
[1779346008628,37.97,77610.26,2.0,-0.08235,6e-05,10.7812]
[1779346013664,37.97,77602.75,2.0,-0.08276,6e-05,10.82031]
[1779346018697,37.97,77604.82,2.0,-0.08262,6e-05,10.80725]
[1779346023732,37.96,77598.93,2.0,-0.08294,6e-05,10.83747]
[1779346028767,37.96,77600.38,2.0,-0.08283,6e-05,10.8276]
[1779346033803,37.96,77605.48,2.0,-0.08253,6e-05,10.79793]
[1779346038838,37.95,77600.7,2.0,-0.08278,6e-05,10.82218]
[1779346043873,37.95,77606.45,2.0,-0.08243,6e-05,10.78904]
[1779346048907,37.95,77601.31,2.0,-0.0827,6e-05,10.81488]
[1779346053944,37.94,77597.7,2.0,-0.08287,6e-05,10.82947]
[1779346059987,37.94,77582.27,2.0,-0.08372,6e-05,10.91032]
[1779346060928,37.94,77582.27,2.0,-0.08372,6e-05,10.91032]
[1779346061224,37.94,77579.62,2.0,-0.08386,6e-05,10.92432]
[1779346061242,37.94,77579.62,2.0,-0.08386,6e-05,10.92432]
[1779346062030,37.94,77573.84,2.0,-0.08419,6e-05,10.95581]
[1779346063030,37.94,77573.84,2.0,-0.08419,6e-05,10.95581]
[1779346064021,37.94,77571.36,2.0,-0.08433,6e-05,10.96868]
[1779346064588,37.94,77571.36,2.0,-0.08433,6e-05,10.96868]
[1779346065032,37.93,77568.87,2.0,-0.08447,6e-05,10.98174]
[1779346067186,37.93,77566.38,2.0,-0.08461,6e-05,10.99501]
[1779346067211,37.93,77566.38,2.0,-0.08461,6e-05,10.99501]
[1779346067217,37.93,77566.38,2.0,-0.08461,6e-05,10.99501]
[1779346067221,37.93,77566.38,2.0,-0.08461,6e-05,10.99501]
[1779346067265,37.93,77566.38,2.0,-0.08461,6e-05,10.99501]
[1779346067429,37.93,77566.38,2.0,-0.08461,6e-05,10.99501]
[1779346067470,37.93,77566.38,2.0,-0.08461,6e-05,10.99501]
[1779346067631,37.93,77566.38,2.0,-0.08461,6e-05,10.99501]
[1779346068057,37.93,77562.94,2.0,-0.0848,6e-05,11.01365]
[1779346071217,37.93,77561.64,2.0,-0.08487,6e-05,11.02014]
[1779346071232,37.93,77561.64,2.0,-0.08487,6e-05,11.02014]
[1779346071256,37.93,77561.64,2.0,-0.08487,6e-05,11.02014]
[1779346072085,37.93,77561.51,2.0,-0.08488,6e-05,11.02064]
[1779346072532,37.93,77561.51,2.0,-0.08488,6e-05,11.02064]
[1779346073282,37.93,77562.85,2.0,-0.0848,6e-05,11.01329]
[1779346073284,37.93,77562.85,2.0,-0.0848,6e-05,11.01329]
[1779346073315,37.93,77562.85,2.0,-0.0848,6e-05,11.01329]
[1779346073593,37.93,77563.61,2.0,-0.08475,6e-05,11.00892]
[1779346075317,37.93,77563.61,2.0,-0.08475,6e-05,11.00873]
[1779346075343,37.93,77563.61,2.0,-0.08475,6e-05,11.00873]
[1779346075401,37.93,77564.86,2.0,-0.08468,6e-05,11.0017]
[1779346077368,37.93,77564.86,2.0,-0.08467,6e-05,11.00153]
[1779346077371,37.93,77564.09,2.0,-0.08472,6e-05,11.00557]
[1779346083164,37.93,77566.64,2.0,-0.08456,6e-05,10.99065]
[1779346086184,37.93,77552.35,2.0,-0.08538,6e-05,11.0685]
[1779346088999,37.93,77532.54,2.0,-0.08653,6e-05,11.17725]
[1779346092896,37.93,77527.61,2.0,-0.08682,6e-05,11.20438]
[1779346093104,37.93,77504.64,2.0,-0.08818,6e-05,11.33159]
[1779346093788,37.93,77504.64,2.0,-0.08818,6e-05,11.33159]
[1779346093798,37.93,77504.64,2.0,-0.08818,6e-05,11.33159]
[1779346093889,37.92,77494.42,2.0,-0.08876,6e-05,11.38581]
[1779346094134,37.92,77494.42,2.0,-0.08876,6e-05,11.38581]
[1779346094804,37.92,77494.42,2.0,-0.08876,6e-05,11.38581]
[1779346094905,37.92,77502.99,2.0,-0.08825,6e-05,11.33814]
[1779346097136,37.92,77511.91,2.0,-0.08773,6e-05,11.28935]
[1779346097152,37.92,77511.91,2.0,-0.08773,6e-05,11.28935]
[1779346097162,37.92,77511.91,2.0,-0.08773,6e-05,11.28935]
[1779346097172,37.92,77511.91,2.0,-0.08773,6e-05,11.28935]
[1779346097243,37.92,77511.91,2.0,-0.08773,6e-05,11.28935]
[1779346097356,37.92,77511.91,2.0,-0.08773,6e-05,11.28935]
[1779346097458,37.91,77524.66,2.0,-0.08692,6e-05,11.21373]
[1779346100294,37.9,77538.06,2.0,-0.08604,6e-05,11.13058]
[1779346101917,37.9,77538.06,2.0,-0.08604,6e-05,11.13058]
[1779346101926,37.9,77538.06,2.0,-0.08604,6e-05,11.13058]
[1779346102054,37.89,77538.14,2.0,-0.08603,6e-05,11.12904]
[1779346107342,37.89,77546.28,2.0,-0.08552,6e-05,11.08068]
[1779346113384,37.88,77546.23,2.0,-0.08545,6e-05,11.07348]
[1779346116627,37.88,77555.03,2.0,-0.08493,6e-05,11.02383]
[1779346116744,37.88,77555.03,2.0,-0.08493,6e-05,11.02383]
[1779346116750,37.88,77555.03,2.0,-0.08493,6e-05,11.02383]
[1779346117142,37.88,77557.69,2.0,-0.08477,6e-05,11.00815]
[1779346118378,37.87,77562.17,2.0,-0.0845,6e-05,10.98308]
[1779346118436,37.87,77562.17,2.0,-0.0845,6e-05,10.98308]
[1779346118449,37.87,77562.17,2.0,-0.0845,6e-05,10.98308]
[1779346118478,37.87,77562.17,2.0,-0.0845,6e-05,10.98308]
[1779346118508,37.87,77563.27,2.0,-0.08444,6e-05,10.97705]
[1779346120490,37.87,77563.27,2.0,-0.08443,6e-05,10.97658]
[1779346121070,37.87,77564.82,2.0,-0.08434,6e-05,10.96719]
[1779346123083,37.87,77557.84,2.0,-0.08473,6e-05,11.00498]
[1779346124462,37.87,77556.87,2.0,-0.08478,6e-05,11.0093]
[1779346124586,37.87,77556.87,2.0,-0.08478,6e-05,11.0093]
[1779346124613,37.87,77556.87,2.0,-0.08478,6e-05,11.0093]
[1779346125100,37.87,77556.24,2.0,-0.08481,6e-05,11.01226]
[1779346127054,37.87,77540.74,2.0,-0.0857,6e-05,11.09693]
[1779346132068,37.87,77542.84,2.0,-0.08557,6e-05,11.08431]
[1779346134858,37.86,77545.66,2.0,-0.0854,6e-05,11.06821]
[1779346135178,37.86,77545.68,2.0,-0.0854,6e-05,11.06792]
[1779346136918,37.86,77545.61,2.0,-0.0854,6e-05,11.06774]
[1779346136927,37.86,77545.61,2.0,-0.0854,6e-05,11.06774]
[1779346137015,37.86,77544.75,2.0,-0.08544,6e-05,11.07191]
[1779346138962,37.86,77544.75,2.0,-0.08544,6e-05,11.07191]
[1779346139126,37.86,77543.63,2.0,-0.08549,6e-05,11.07695]
[1779346141010,37.86,77543.17,2.0,-0.08551,6e-05,11.07891]
[1779346141016,37.86,77543.17,2.0,-0.08551,6e-05,11.07891]
[1779346143067,37.86,77542.71,2.0,-0.08553,6e-05,11.08031]
[1779346143073,37.86,77542.71,2.0,-0.08553,6e-05,11.08031]
[1779346143085,37.86,77542.71,2.0,-0.08553,6e-05,11.08031]
[1779346143091,37.86,77542.71,2.0,-0.08553,6e-05,11.08031]
[1779346145132,37.85,77542.72,2.0,-0.08552,6e-05,11.07911]
[1779346145139,37.85,77542.72,2.0,-0.08552,6e-05,11.07911]
[1779346145149,37.85,77543.55,2.0,-0.08546,6e-05,11.07398]
[1779346147163,37.85,77543.55,2.0,-0.08546,6e-05,11.07398]
[1779346148165,37.85,77543.02,2.0,-0.08548,6e-05,11.07526]
[1779346153186,37.85,77544.07,2.0,-0.08539,6e-05,11.06734]
[1779346153340,37.85,77543.5,2.0,-0.08542,6e-05,11.06996]
[1779346153352,37.85,77543.5,2.0,-0.08542,6e-05,11.06996]
[1779346157435,37.84,77545.88,2.0,-0.08526,6e-05,11.05481]
[1779346157442,37.84,77545.88,2.0,-0.08526,6e-05,11.05481]
[1779346157445,37.84,77545.88,2.0,-0.08526,6e-05,11.05481]
[1779346159488,37.84,77545.87,2.0,-0.08525,6e-05,11.05387]
[1779346159495,37.84,77545.87,2.0,-0.08525,6e-05,11.05387]
[1779346159534,37.84,77545.87,2.0,-0.08525,6e-05,11.05387]
[1779346159708,37.84,77545.87,2.0,-0.08525,6e-05,11.05387]
[1779346161535,37.84,77545.05,2.0,-0.0853,6e-05,11.05789]
[1779346162114,37.84,77543.73,2.0,-0.08536,6e-05,11.06418]
[1779346167127,37.83,77543.21,2.0,-0.08537,6e-05,11.06503]
[1779346168141,37.83,77543.67,2.0,-0.08534,6e-05,11.062]
[1779346168216,37.83,77543.2,2.0,-0.08536,6e-05,11.0641]
[1779346168280,37.83,77543.2,2.0,-0.08536,6e-05,11.0641]
[1779346168772,37.83,77543.2,2.0,-0.08536,6e-05,11.0641]
[1779346172061,37.83,77528.43,2.0,-0.08619,6e-05,11.14136]
[1779346174813,37.83,77514.46,2.0,-0.08701,6e-05,11.21815]
[1779346179848,37.83,77514.84,2.0,-0.08697,6e-05,11.21435]
[1779346184883,37.82,77526.26,2.0,-0.08627,6e-05,11.1481]
[1779346189918,37.81,77522.87,2.0,-0.08643,6e-05,11.16371]
[1779346194956,37.81,77525.52,2.0,-0.08625,6e-05,11.14586]
[1779346196011,37.81,77525.52,2.0,-0.08625,6e-05,11.14586]
[1779346196163,37.81,77527.63,2.0,-0.08611,6e-05,11.13299]
[1779346196358,37.81,77527.63,2.0,-0.08611,6e-05,11.13299]
[1779346196424,37.81,77527.63,2.0,-0.08611,6e-05,11.13299]
[1779346196434,37.81,77527.63,2.0,-0.08611,6e-05,11.13299]
[1779346197225,37.8,77531.11,2.0,-0.0859,6e-05,11.11317]
[1779346198477,37.8,77536.44,2.0,-0.08558,6e-05,11.08318]
[1779346198486,37.8,77536.44,2.0,-0.08558,6e-05,11.08318]
[1779346198522,37.8,77536.44,2.0,-0.08558,6e-05,11.08318]
[1779346198607,37.8,77536.44,2.0,-0.08558,6e-05,11.08318]
[1779346198614,37.8,77536.44,2.0,-0.08558,6e-05,11.08318]
[1779346199195,37.8,77538.82,2.0,-0.08544,6e-05,11.06954]
[1779346201162,37.8,77545.58,2.0,-0.08504,6e-05,11.03179]
[1779346201165,37.8,77545.01,2.0,-0.08507,6e-05,11.0345]
[1779346207043,37.8,77537.51,2.0,-0.08548,6e-05,11.0734]
[1779346212079,37.79,77539.47,2.0,-0.08533,6e-05,11.05962]
[1779346216943,37.79,77538.55,2.0,-0.08537,6e-05,11.06271]
[1779346217113,37.79,77537.87,2.0,-0.0854,6e-05,11.06597]
[1779346222151,37.78,77537.97,2.0,-0.08538,6e-05,11.06341]
[1779346225577,37.78,77537.6,2.0,-0.08538,6e-05,11.06396]
[1779346226190,37.78,77537.36,2.0,-0.08539,6e-05,11.06479]
[1779346231211,37.77,77530.38,2.0,-0.08575,6e-05,11.09701]
[1779346236246,37.77,77532.21,2.0,-0.08561,6e-05,11.08409]
[1779346240337,37.76,77535.0,2.0,-0.08542,6e-05,11.06648]
[1779346241002,37.76,77535.0,2.0,-0.08542,6e-05,11.06648]
[1779346241018,37.76,77535.0,2.0,-0.08542,6e-05,11.06648]
[1779346241025,37.76,77535.0,2.0,-0.08542,6e-05,11.06648]
[1779346241049,37.76,77535.0,2.0,-0.08542,6e-05,11.06648]
[1779346241281,37.76,77531.34,2.0,-0.08563,6e-05,11.08616]
[1779346241557,37.76,77531.34,2.0,-0.08563,6e-05,11.08616]
[1779346241582,37.76,77531.34,2.0,-0.08563,6e-05,11.08616]
[1779346242287,37.76,77526.37,2.0,-0.08592,6e-05,11.11307]
[1779346243595,37.76,77526.37,2.0,-0.08592,6e-05,11.11307]
[1779346243618,37.76,77522.7,2.0,-0.08612,6e-05,11.13213]
[1779346250142,37.76,77524.68,2.0,-0.08599,6e-05,11.11938]
[1779346255382,37.75,77522.42,2.0,-0.0861,6e-05,11.12996]
[1779346260420,37.75,77517.46,2.0,-0.08639,6e-05,11.15717]
[1779346265458,37.75,77520.05,2.0,-0.08624,6e-05,11.14294]
[1779346270499,37.75,77518.54,2.0,-0.08633,6e-05,11.15144]
[1779346275536,37.75,77519.5,2.0,-0.08627,6e-05,11.14619]
[1779346281571,37.75,77519.63,2.0,-0.08626,6e-05,11.14551]
[1779346286608,37.75,77516.59,2.0,-0.08644,6e-05,11.16222]
[1779346291643,37.75,77516.95,2.0,-0.08639,6e-05,11.15639]
[1779346298693,37.75,77516.17,2.0,-0.08644,6e-05,11.16052]
[1779346303726,37.75,77509.52,2.0,-0.08683,6e-05,11.19724]
[1779346308762,37.75,77507.94,2.0,-0.08692,6e-05,11.20575]
[1779346313797,37.75,77505.93,2.0,-0.08703,6e-05,11.21664]
[1779346318832,37.75,77504.86,2.0,-0.0871,6e-05,11.22229]
[1779346323867,37.75,77505.95,2.0,-0.08703,6e-05,11.21596]
[1779346328901,37.75,77505.22,2.0,-0.08707,6e-05,11.21983]
[1779346333936,37.75,77503.35,2.0,-0.08718,6e-05,11.23]
[1779346338971,37.75,77501.29,2.0,-0.0873,6e-05,11.2412]
[1779346344012,37.75,77501.39,2.0,-0.08729,6e-05,11.24036]
[1779346349047,37.75,77501.12,2.0,-0.0873,6e-05,11.2416]
[1779346351546,37.75,77504.88,2.0,-0.08705,6e-05,11.21701]
[1779346351849,37.75,77504.88,2.0,-0.08705,6e-05,11.21701]
[1779346351874,37.75,77504.88,2.0,-0.08705,6e-05,11.21701]
[1779346352068,37.75,77509.83,2.0,-0.08676,6e-05,11.18949]
[1779346352834,37.75,77509.83,2.0,-0.08676,6e-05,11.18949]
[1779346352916,37.75,77509.83,2.0,-0.08676,6e-05,11.18949]
[1779346353298,37.75,77531.19,2.0,-0.08551,6e-05,11.0712]
[1779346353491,37.75,77531.19,2.0,-0.08551,6e-05,11.0712]
[1779346353541,37.75,77531.19,2.0,-0.08551,6e-05,11.0712]
[1779346355089,37.75,77544.53,2.0,-0.08472,6e-05,10.99673]
[1779346355840,37.75,77544.53,2.0,-0.08472,6e-05,10.99673]
[1779346360111,37.74,77545.92,2.0,-0.08462,6e-05,10.98743]
[1779346360142,37.74,77545.92,2.0,-0.08462,6e-05,10.98743]
[1779346360194,37.74,77549.02,2.0,-0.08444,6e-05,10.96996]
[1779346362100,37.74,77549.02,2.0,-0.08443,6e-05,10.96958]
[1779346362129,37.74,77549.02,2.0,-0.08443,6e-05,10.96958]
[1779346362169,37.74,77549.4,2.0,-0.08441,6e-05,10.96711]
[1779346364138,37.74,77549.4,2.0,-0.0844,6e-05,10.96674]
[1779346364389,37.74,77550.11,2.0,-0.08436,6e-05,10.96208]
[1779346366196,37.74,77550.32,2.0,-0.08434,6e-05,10.96093]
[1779346366196,37.74,77550.32,2.0,-0.08434,6e-05,10.96093]
[1779346366226,37.74,77550.32,2.0,-0.08434,6e-05,10.96093]
[1779346366271,37.74,77550.04,2.0,-0.08436,6e-05,10.9621]
[1779346368249,37.74,77550.04,2.0,-0.08435,6e-05,10.96174]
[1779346368253,37.74,77550.04,2.0,-0.08435,6e-05,10.96174]
[1779346368286,37.74,77550.04,2.0,-0.08435,6e-05,10.96174]
[1779346368385,37.74,77550.96,2.0,-0.08429,6e-05,10.95631]
[1779346369457,37.74,77550.96,2.0,-0.08429,6e-05,10.95594]
[1779346369462,37.74,77550.96,2.0,-0.08429,6e-05,10.95594]
[1779346369485,37.74,77550.96,2.0,-0.08429,6e-05,10.95594]
[1779346370297,37.74,77550.96,2.0,-0.08429,6e-05,10.95594]
[1779346370340,37.74,77550.96,2.0,-0.08429,6e-05,10.95594]
[1779346370366,37.74,77550.96,2.0,-0.08429,6e-05,10.95594]
[1779346370352,37.73,77554.96,2.0,-0.08406,6e-05,10.93359]
[1779346372345,37.73,77554.96,2.0,-0.08405,6e-05,10.93323]
[1779346372378,37.73,77554.96,2.0,-0.08405,6e-05,10.93323]
[1779346372447,37.73,77554.78,2.0,-0.08406,6e-05,10.93357]
[1779346374397,37.73,77554.78,2.0,-0.08406,6e-05,10.93357]
[1779346374420,37.73,77554.78,2.0,-0.08406,6e-05,10.93357]
[1779346374428,37.73,77554.78,2.0,-0.08406,6e-05,10.93357]
[1779346374450,37.73,77554.78,2.0,-0.08405,6e-05,10.93324]
[1779346375234,37.73,77555.04,2.0,-0.08403,6e-05,10.93149]
[1779346376445,37.73,77555.23,2.0,-0.08402,6e-05,10.93012]
[1779346376457,37.73,77555.23,2.0,-0.08402,6e-05,10.93012]
[1779346377248,37.73,77555.79,2.0,-0.08398,6e-05,10.92672]
[1779346378511,37.73,77554.77,2.0,-0.08404,6e-05,10.932]
[1779346378521,37.73,77554.77,2.0,-0.08404,6e-05,10.932]
[1779346378528,37.73,77554.77,2.0,-0.08404,6e-05,10.932]
[1779346378552,37.73,77554.77,2.0,-0.08404,6e-05,10.932]
[1779346379261,37.73,77554.17,2.0,-0.08407,6e-05,10.93497]
[1779346380559,37.73,77554.35,2.0,-0.08406,6e-05,10.93365]
[1779346380594,37.73,77554.35,2.0,-0.08406,6e-05,10.93365]
[1779346381278,37.73,77554.41,2.0,-0.08405,6e-05,10.93299]
[1779346382611,37.73,77555.11,2.0,-0.08401,6e-05,10.92882]
[1779346382637,37.73,77555.11,2.0,-0.08401,6e-05,10.92882]
[1779346382646,37.73,77555.11,2.0,-0.08401,6e-05,10.92882]
[1779346382667,37.73,77555.11,2.0,-0.08401,6e-05,10.92882]
[1779346383290,37.73,77555.42,2.0,-0.08399,6e-05,10.92679]
[1779346384659,37.73,77555.67,2.0,-0.08397,6e-05,10.9251]
[1779346384684,37.73,77555.67,2.0,-0.08397,6e-05,10.9251]
[1779346385314,37.73,77555.74,2.0,-0.08396,6e-05,10.9244]
[1779346386710,37.73,77555.74,2.0,-0.08396,6e-05,10.92408]
[1779346386735,37.73,77555.74,2.0,-0.08396,6e-05,10.92408]
[1779346386745,37.73,77555.74,2.0,-0.08396,6e-05,10.92408]
[1779346386762,37.73,77555.74,2.0,-0.08396,6e-05,10.92408]
[1779346387317,37.72,77555.85,2.0,-0.08395,6e-05,10.92316]
[1779346388760,37.72,77555.62,2.0,-0.08396,6e-05,10.92411]
[1779346388779,37.72,77555.62,2.0,-0.08396,6e-05,10.92411]
[1779346389332,37.72,77555.98,2.0,-0.08393,6e-05,10.92182]
[1779346390818,37.72,77556.09,2.0,-0.08392,6e-05,10.9209]
[1779346390858,37.72,77556.09,2.0,-0.08392,6e-05,10.9209]
[1779346390884,37.72,77556.09,2.0,-0.08392,6e-05,10.9209]
[1779346391346,37.72,77554.68,2.0,-0.084,6e-05,10.92834]
[1779346392863,37.72,77553.74,2.0,-0.08405,6e-05,10.93318]
[1779346392899,37.72,77553.74,2.0,-0.08405,6e-05,10.93318]
[1779346393360,37.72,77554.12,2.0,-0.08403,6e-05,10.93076]
[1779346394911,37.72,77555.77,2.0,-0.08393,6e-05,10.92137]
[1779346394953,37.72,77555.77,2.0,-0.08393,6e-05,10.92137]
[1779346394977,37.72,77555.77,2.0,-0.08393,6e-05,10.92137]
[1779346395373,37.72,77556.24,2.0,-0.0839,6e-05,10.91848]
[1779346396970,37.72,77556.53,2.0,-0.08388,6e-05,10.91658]
[1779346396995,37.72,77556.53,2.0,-0.08388,6e-05,10.91658]
[1779346397388,37.72,77556.51,2.0,-0.08388,6e-05,10.91638]
[1779346399026,37.72,77556.45,2.0,-0.08388,6e-05,10.91641]
[1779346399054,37.72,77556.45,2.0,-0.08388,6e-05,10.91641]
[1779346399063,37.72,77556.45,2.0,-0.08388,6e-05,10.91641]
[1779346399083,37.72,77556.45,2.0,-0.08388,6e-05,10.91641]
[1779346399468,37.72,77556.46,2.0,-0.08387,6e-05,10.91605]
[1779346399493,37.72,77556.46,2.0,-0.08387,6e-05,10.91605]
[1779346400412,37.72,77557.1,2.0,-0.08383,6e-05,10.91224]
[1779346401075,37.72,77557.1,2.0,-0.08383,6e-05,10.91224]
[1779346401445,37.72,77559.55,2.0,-0.08369,6e-05,10.89849]
[1779346406457,37.71,77560.79,2.0,-0.08361,6e-05,10.89058]
[1779346407229,37.71,77563.02,2.0,-0.08347,6e-05,10.87782]
[1779346407237,37.71,77563.02,2.0,-0.08347,6e-05,10.87782]
[1779346407271,37.71,77563.02,2.0,-0.08347,6e-05,10.87782]
[1779346407461,37.71,77563.22,2.0,-0.08346,6e-05,10.87646]
[1779346409281,37.71,77563.22,2.0,-0.08346,6e-05,10.87646]
[1779346409361,37.71,77564.57,2.0,-0.08338,6e-05,10.86881]
[1779346411346,37.71,77564.72,2.0,-0.08337,6e-05,10.86774]
[1779346411356,37.71,77564.72,2.0,-0.08337,6e-05,10.86774]
[1779346416380,37.71,77561.96,2.0,-0.08349,6e-05,10.87782]
[1779346421398,37.71,77559.86,2.0,-0.0836,6e-05,10.88829]
[1779346423162,37.71,77559.64,2.0,-0.08361,6e-05,10.88896]
[1779346423196,37.71,77559.64,2.0,-0.08361,6e-05,10.88896]
[1779346423201,37.71,77559.64,2.0,-0.08361,6e-05,10.88896]
[1779346423245,37.71,77559.64,2.0,-0.08361,6e-05,10.88896]
[1779346423451,37.71,77558.91,2.0,-0.08365,6e-05,10.8927]
[1779346425706,37.7,77553.22,2.0,-0.08397,6e-05,10.92339]
[1779346425777,37.7,77552.59,2.0,-0.084,6e-05,10.92653]
[1779346426855,37.7,77552.59,2.0,-0.084,6e-05,10.92653]
[1779346427756,37.7,77552.74,2.0,-0.08399,6e-05,10.92538]
[1779346427839,37.7,77553.52,2.0,-0.08394,6e-05,10.92077]
[1779346433911,37.7,77554.94,2.0,-0.08384,6e-05,10.91143]
[1779346434408,37.7,77555.34,2.0,-0.08382,6e-05,10.90893]
[1779346435958,37.7,77556.04,2.0,-0.08377,6e-05,10.90479]
[1779346435967,37.7,77556.04,2.0,-0.08377,6e-05,10.90479]
[1779346437438,37.7,77555.47,2.0,-0.0838,6e-05,10.90763]
[1779346437479,37.7,77555.47,2.0,-0.0838,6e-05,10.90763]
[1779346437489,37.7,77555.47,2.0,-0.0838,6e-05,10.90763]
[1779346437529,37.7,77556.54,2.0,-0.08374,6e-05,10.90146]
[1779346438020,37.7,77556.54,2.0,-0.08374,6e-05,10.90146]
[1779346442115,37.7,77570.87,2.0,-0.08291,6e-05,10.82202]
[1779346442142,37.7,77570.69,2.0,-0.08292,6e-05,10.82285]
[1779346447789,37.69,77569.73,2.0,-0.08296,6e-05,10.82722]
[1779346449944,37.69,77569.73,2.0,-0.08296,6e-05,10.82722]
[1779346449949,37.69,77569.73,2.0,-0.08296,6e-05,10.82722]
[1779346449976,37.69,77568.76,2.0,-0.08301,6e-05,10.83224]
[1779346455846,37.69,77576.48,2.0,-0.08257,6e-05,10.78922]
[1779346460881,37.69,77574.2,2.0,-0.08269,6e-05,10.80117]
[1779346465916,37.69,77568.19,2.0,-0.08303,6e-05,10.83334]
[1779346467870,37.69,77565.45,2.0,-0.08318,6e-05,10.84819]
[1779346467930,37.69,77564.65,2.0,-0.08323,6e-05,10.85239]
[1779346472955,37.69,77559.84,2.0,-0.08347,6e-05,10.87435]
[1779346477961,37.68,77561.0,2.0,-0.08339,6e-05,10.86655]
[1779346482991,37.68,77561.13,2.0,-0.08337,6e-05,10.86489]
[1779346488003,37.68,77561.76,2.0,-0.08332,6e-05,10.86032]
[1779346493025,37.68,77557.65,2.0,-0.08355,6e-05,10.8818]
[1779346497943,37.68,77554.58,2.0,-0.08371,6e-05,10.89745]
[1779346498506,37.68,77554.99,2.0,-0.08369,6e-05,10.89492]
[1779346499877,37.68,77551.76,2.0,-0.08387,6e-05,10.9124]
[1779346502396,37.67,77538.56,2.0,-0.08462,6e-05,10.98419]
[1779346508212,37.67,77533.84,2.0,-0.0849,6e-05,11.01008]
[1779346514504,37.67,77539.47,2.0,-0.08457,6e-05,10.97873]
[1779346521302,37.67,77534.18,2.0,-0.08484,6e-05,11.00488]
[1779346526336,37.66,77532.88,2.0,-0.08489,6e-05,11.00963]
[1779346531373,37.66,77529.66,2.0,-0.08505,6e-05,11.02286]
[1779346536407,37.66,77524.2,2.0,-0.08537,6e-05,11.05336]
[1779346541444,37.66,77523.09,2.0,-0.08543,6e-05,11.05857]
[1779346546478,37.66,77516.71,2.0,-0.08578,6e-05,11.09231]
[1779346551512,37.65,77512.13,2.0,-0.08604,6e-05,11.11658]
[1779346556548,37.65,77513.87,2.0,-0.08593,6e-05,11.10621]
[1779346561587,37.65,77508.44,2.0,-0.08626,6e-05,11.13709]
[1779346566621,37.66,77499.64,2.0,-0.08678,6e-05,11.18633]
[1779346572409,37.66,77501.09,2.0,-0.0867,6e-05,11.17855]
[1779346577700,37.66,77500.47,2.0,-0.08674,6e-05,11.18234]
[1779346582735,37.66,77505.51,2.0,-0.08645,6e-05,11.15464]
[1779346587805,37.66,77507.43,2.0,-0.08634,6e-05,11.14443]
[1779346587827,37.66,77507.43,2.0,-0.08634,6e-05,11.14443]
[1779346593816,37.65,77516.62,2.0,-0.08574,6e-05,11.08682]
[1779346598849,37.65,77521.99,2.0,-0.0854,6e-05,11.05433]
[1779346604895,37.64,77526.59,2.0,-0.0851,6e-05,11.02585]
[1779346609930,37.64,77526.36,2.0,-0.08508,6e-05,11.0246]
[1779346614966,37.63,77528.54,2.0,-0.08493,6e-05,11.00994]
[1779346621013,37.63,77529.93,2.0,-0.08482,6e-05,10.99909]
[1779346626603,37.62,77530.68,2.0,-0.08475,6e-05,10.9928]
[1779346632085,37.62,77528.34,2.0,-0.08485,6e-05,11.00182]
[1779346637119,37.61,77532.16,2.0,-0.0846,6e-05,10.97801]
[1779346639773,37.61,77532.16,2.0,-0.0846,6e-05,10.97801]
[1779346641235,37.61,77531.89,2.0,-0.0846,6e-05,10.97798]
[1779346641661,37.61,77530.8,2.0,-0.08465,6e-05,10.9835]
[1779346643295,37.61,77531.13,2.0,-0.08463,6e-05,10.98118]
[1779346643304,37.61,77531.13,2.0,-0.08463,6e-05,10.98118]
[1779346647402,37.6,77534.27,2.0,-0.08443,6e-05,10.96186]
[1779346647405,37.6,77534.27,2.0,-0.08443,6e-05,10.96186]
[1779346647411,37.6,77534.27,2.0,-0.08443,6e-05,10.96186]
[1779346647418,37.6,77534.27,2.0,-0.08443,6e-05,10.96186]
[1779346652427,37.6,77538.18,2.0,-0.08415,6e-05,10.93442]
[1779346657438,37.59,77539.34,2.0,-0.08406,6e-05,10.92589]
[1779346659714,37.59,77538.21,2.0,-0.08412,6e-05,10.93131]
[1779346659731,37.59,77538.21,2.0,-0.08412,6e-05,10.93088]
[1779346660284,37.59,77538.21,2.0,-0.08411,6e-05,10.93046]
[1779346661775,37.59,77538.31,2.0,-0.0841,6e-05,10.92948]
[1779346661820,37.59,77538.31,2.0,-0.0841,6e-05,10.92948]
[1779346662299,37.59,77537.34,2.0,-0.08415,6e-05,10.9344]
[1779346663821,37.59,77537.14,2.0,-0.08416,6e-05,10.93506]
[1779346663844,37.59,77537.14,2.0,-0.08416,6e-05,10.93506]
[1779346664312,37.59,77537.71,2.0,-0.08412,6e-05,10.93147]
[1779346665871,37.59,77538.08,2.0,-0.0841,6e-05,10.92899]
[1779346666610,37.59,77538.5,2.0,-0.08407,6e-05,10.92623]
[1779346667929,37.58,77538.44,2.0,-0.08407,6e-05,10.92612]
[1779346667938,37.58,77538.44,2.0,-0.08407,6e-05,10.92612]
[1779346669972,37.58,77539.9,2.0,-0.08397,6e-05,10.91718]
[1779346669979,37.58,77539.9,2.0,-0.08397,6e-05,10.91718]
[1779346670016,37.58,77539.9,2.0,-0.08397,6e-05,10.91718]
[1779346670354,37.58,77539.9,2.0,-0.08397,6e-05,10.91674]
[1779346672040,37.58,77542.13,2.0,-0.08384,6e-05,10.904]
[1779346672072,37.58,77542.13,2.0,-0.08384,6e-05,10.904]
[1779346672283,37.58,77542.13,2.0,-0.08384,6e-05,10.904]
[1779346672289,37.58,77542.13,2.0,-0.08384,6e-05,10.904]
[1779346672311,37.58,77542.13,2.0,-0.08384,6e-05,10.904]
[1779346672368,37.58,77543.78,2.0,-0.08374,6e-05,10.89449]
[1779346674084,37.58,77546.29,2.0,-0.08359,6e-05,10.88025]
[1779346674382,37.58,77547.85,2.0,-0.08349,6e-05,10.87127]
[1779346679418,37.58,77547.44,2.0,-0.0835,6e-05,10.87172]
[1779346684459,37.57,77557.48,2.0,-0.0829,6e-05,10.81494]
[1779346689494,37.57,77554.9,2.0,-0.08304,6e-05,10.82799]
[1779346694529,37.57,77552.28,2.0,-0.08318,6e-05,10.84138]
[1779346699565,37.57,77541.69,2.0,-0.08378,6e-05,10.89852]
[1779346704599,37.56,77542.24,2.0,-0.08374,6e-05,10.89427]
[1779346709636,37.56,77545.8,2.0,-0.08352,6e-05,10.87363]
[1779346714670,37.56,77544.15,2.0,-0.08358,6e-05,10.87828]
[1779346719708,37.56,77545.44,2.0,-0.0835,6e-05,10.87033]
[1779346724743,37.56,77545.41,2.0,-0.08349,6e-05,10.8697]
[1779346729781,37.56,77547.65,2.0,-0.08335,6e-05,10.85644]
[1779346735687,37.56,77555.63,2.0,-0.08289,6e-05,10.81207]
[1779346740735,37.55,77555.99,2.0,-0.08287,6e-05,10.80977]
[1779346745889,37.55,77552.55,2.0,-0.08306,6e-05,10.82822]
[1779346751669,37.55,77552.95,2.0,-0.08303,6e-05,10.82579]
[1779346756969,37.55,77552.22,2.0,-0.08307,6e-05,10.82952]
[1779346763748,37.55,77550.6,2.0,-0.08316,6e-05,10.8382]
[1779346764376,37.55,77550.6,2.0,-0.08316,6e-05,10.8382]
[1779346764412,37.55,77550.62,2.0,-0.08316,6e-05,10.83806]
[1779346766434,37.55,77550.62,2.0,-0.08316,6e-05,10.83803]
[1779346766532,37.55,77550.9,2.0,-0.08315,6e-05,10.83646]
[1779346772073,37.55,77547.89,2.0,-0.08329,6e-05,10.84932]
[1779346777108,37.55,77546.77,2.0,-0.08336,6e-05,10.85528]
[1779346783149,37.55,77547.4,2.0,-0.08332,6e-05,10.85155]
[1779346786694,37.55,77549.9,2.0,-0.08317,6e-05,10.83774]
[1779346786948,37.55,77550.14,2.0,-0.08316,6e-05,10.83641]
[1779346789005,37.55,77550.04,2.0,-0.08316,6e-05,10.83692]
[1779346789191,37.55,77550.16,2.0,-0.08316,6e-05,10.83624]
[1779346794228,37.55,77549.29,2.0,-0.08321,6e-05,10.84091]
[1779346797206,37.55,77549.22,2.0,-0.08321,6e-05,10.84124]
[1779346797267,37.55,77549.36,2.0,-0.0832,6e-05,10.84044]
[1779346799248,37.55,77549.36,2.0,-0.0832,6e-05,10.84042]
[1779346799269,37.55,77549.31,2.0,-0.0832,6e-05,10.84067]
[1779346801382,37.55,77549.31,2.0,-0.0832,6e-05,10.84065]
[1779346801409,37.55,77549.31,2.0,-0.0832,6e-05,10.84065]
[1779346801564,37.55,77549.31,2.0,-0.0832,6e-05,10.84065]
[1779346801602,37.55,77549.31,2.0,-0.0832,6e-05,10.84065]
[1779346801619,37.55,77542.51,2.0,-0.0836,6e-05,10.87809]
[1779346807332,37.55,77534.78,2.0,-0.08405,6e-05,10.92119]
[1779346810479,37.55,77535.72,2.0,-0.084,6e-05,10.91645]
[1779346815387,37.55,77521.29,2.0,-0.08485,6e-05,10.99702]
[1779346820427,37.55,77512.59,2.0,-0.08536,6e-05,11.04528]
[1779346825458,37.55,77509.72,2.0,-0.08552,6e-05,11.06107]
[1779346830494,37.56,77503.89,2.0,-0.08588,6e-05,11.09487]
[1779346835527,37.56,77507.47,2.0,-0.08566,6e-05,11.07277]
[1779346840563,37.56,77508.34,2.0,-0.08562,6e-05,11.06936]
[1779346845599,37.56,77507.25,2.0,-0.0857,6e-05,11.07611]
[1779346850633,37.56,77508.75,2.0,-0.0856,6e-05,11.06733]
[1779346855667,37.56,77514.84,2.0,-0.08524,6e-05,11.03319]
[1779346860704,37.56,77516.98,2.0,-0.08511,6e-05,11.02113]
[1779346865741,37.56,77519.67,2.0,-0.08495,6e-05,11.00606]
[1779346870775,37.56,77522.74,2.0,-0.08477,6e-05,10.98894]
[1779346876818,37.56,77524.57,2.0,-0.08467,6e-05,10.97886]
[1779346881934,37.56,77531.33,2.0,-0.08428,6e-05,10.94169]
[1779346884325,37.56,77534.61,2.0,-0.08409,6e-05,10.92382]
[1779346889908,37.56,77534.72,2.0,-0.08409,6e-05,10.92387]
[1779346890039,37.56,77534.72,2.0,-0.08409,6e-05,10.92387]
[1779346891443,37.56,77535.03,2.0,-0.08407,6e-05,10.92227]
[1779346892036,37.56,77536.99,2.0,-0.08394,6e-05,10.90802]
[1779346892934,37.56,77545.03,2.0,-0.08347,6e-05,10.86383]
[1779346893479,37.56,77545.03,2.0,-0.08347,6e-05,10.86383]
[1779346893936,37.56,77545.03,2.0,-0.08347,6e-05,10.8636]
[1779346894076,37.56,77545.03,2.0,-0.08347,6e-05,10.8636]
[1779346899940,37.56,77558.24,2.0,-0.0827,6e-05,10.79034]
[1779346905014,37.56,77570.14,2.0,-0.08202,6e-05,10.72498]
[1779346910049,37.56,77571.7,2.0,-0.08193,6e-05,10.71657]
[1779346915083,37.56,77578.82,2.0,-0.08153,6e-05,10.67788]
[1779346920124,37.56,77567.06,2.0,-0.0822,6e-05,10.74228]
[1779346925155,37.56,77564.92,2.0,-0.08232,6e-05,10.75366]
[1779346930191,37.56,77564.31,2.0,-0.08235,6e-05,10.75656]
[1779346935223,37.56,77567.04,2.0,-0.08219,6e-05,10.74112]
[1779346940259,37.56,77569.27,2.0,-0.08206,6e-05,10.72842]
[1779346945293,37.56,77570.31,2.0,-0.08199,6e-05,10.72228]
[1779346950329,37.56,77576.97,2.0,-0.08161,6e-05,10.68552]
[1779346955364,37.56,77583.53,2.0,-0.08122,6e-05,10.64603]
[1779346960845,37.56,77583.46,2.0,-0.08122,6e-05,10.64647]
[1779346966368,37.56,77575.79,2.0,-0.08165,6e-05,10.68837]
[1779346971478,37.56,77559.84,2.0,-0.08256,6e-05,10.77518]
[1779346976513,37.56,77556.94,2.0,-0.08272,6e-05,10.7905]
[1779346981351,37.55,77554.64,2.0,-0.08285,6e-05,10.80267]
[1779346981999,37.55,77554.64,2.0,-0.08285,6e-05,10.80267]
[1779346987361,37.55,77546.89,2.0,-0.08328,6e-05,10.84445]
[1779346988172,37.55,77546.22,2.0,-0.08332,6e-05,10.84798]
[1779346988183,37.55,77546.22,2.0,-0.08332,6e-05,10.84798]
[1779346988598,37.55,77538.52,2.0,-0.08376,6e-05,10.89025]
[1779346993636,37.55,77530.08,2.0,-0.08424,6e-05,10.93546]
[1779346994290,37.55,77530.08,2.0,-0.08424,6e-05,10.93546]
[1779346999725,37.55,77530.74,2.0,-0.08419,6e-05,10.9304]
[1779347000092,37.55,77530.3,2.0,-0.08421,6e-05,10.93254]
[1779347000439,37.55,77530.3,2.0,-0.08421,6e-05,10.93254]
[1779347000682,37.55,77530.3,2.0,-0.08421,6e-05,10.93225]
[1779347005718,37.54,77532.19,2.0,-0.08408,6e-05,10.92035]
[1779347010753,37.54,77544.16,2.0,-0.08337,6e-05,10.85303]
[1779347015787,37.54,77544.53,2.0,-0.08332,6e-05,10.84662]
[1779347020823,37.54,77536.8,2.0,-0.08376,6e-05,10.88812]
[1779347025858,37.53,77541.39,2.0,-0.08348,6e-05,10.86166]
[1779347026737,37.53,77541.39,2.0,-0.08348,6e-05,10.86166]
[1779347027115,37.53,77546.25,2.0,-0.0832,6e-05,10.8347]
[1779347032907,37.53,77551.47,2.0,-0.08289,6e-05,10.80532]
[1779347037942,37.53,77551.71,2.0,-0.08287,6e-05,10.80357]
[1779347042977,37.53,77553.57,2.0,-0.08276,6e-05,10.79289]
[1779347048013,37.53,77560.02,2.0,-0.08239,6e-05,10.75712]
[1779347054055,37.53,77552.71,2.0,-0.0828,6e-05,10.79684]
[1779347059090,37.53,77550.83,2.0,-0.08291,6e-05,10.80671]
[1779347065132,37.53,77549.84,2.0,-0.08296,6e-05,10.81162]
[1779347070168,37.53,77548.25,2.0,-0.08304,6e-05,10.81994]
[1779347075964,37.53,77542.56,2.0,-0.08334,6e-05,10.847]
[1779347081245,37.52,77542.29,2.0,-0.08335,6e-05,10.8477]
[1779347086280,37.52,77538.29,2.0,-0.08357,6e-05,10.86902]
[1779347088391,37.52,77536.73,2.0,-0.08366,6e-05,10.87746]
[1779347088534,37.52,77536.73,2.0,-0.08366,6e-05,10.87746]
[1779347094338,37.52,77526.49,2.0,-0.08424,6e-05,10.93223]
[1779347099696,37.52,77528.13,2.0,-0.08413,6e-05,10.92201]
[1779347106177,37.51,77537.97,2.0,-0.08354,6e-05,10.86609]
[1779347108285,37.51,77537.97,2.0,-0.08354,6e-05,10.86568]
[1779347109162,37.51,77537.97,2.0,-0.08354,6e-05,10.86568]
[1779347115951,37.51,77542.33,2.0,-0.08327,6e-05,10.84039]
[1779347123071,37.51,77540.25,2.0,-0.08338,6e-05,10.85078]
[1779347130217,37.51,77540.52,2.0,-0.08336,6e-05,10.84817]
[1779347133697,37.51,77557.65,2.0,-0.08234,6e-05,10.75008]
[1779347138732,37.51,77561.17,2.0,-0.08214,6e-05,10.73091]
[1779347139545,37.51,77561.17,2.0,-0.08214,6e-05,10.73091]
[1779347139950,37.51,77561.17,2.0,-0.08214,6e-05,10.73091]
[1779347139985,37.51,77561.17,2.0,-0.08214,6e-05,10.73091]
[1779347139989,37.51,77561.17,2.0,-0.08214,6e-05,10.73091]
[1779347140014,37.51,77561.17,2.0,-0.08214,6e-05,10.73091]
[1779347141990,37.51,77567.57,2.0,-0.08178,6e-05,10.69591]
[1779347142014,37.51,77567.57,2.0,-0.08178,6e-05,10.69591]
[1779347142019,37.51,77567.57,2.0,-0.08178,6e-05,10.69591]
[1779347142043,37.51,77567.57,2.0,-0.08178,6e-05,10.69591]
[1779347144035,37.51,77570.04,2.0,-0.08164,6e-05,10.68255]
[1779347144066,37.51,77570.04,2.0,-0.08164,6e-05,10.68255]
[1779347144072,37.51,77570.04,2.0,-0.08164,6e-05,10.68255]
[1779347144097,37.51,77570.04,2.0,-0.08164,6e-05,10.68255]
[1779347146090,37.51,77570.34,2.0,-0.08163,6e-05,10.6811]
[1779347146122,37.51,77570.34,2.0,-0.08163,6e-05,10.6811]
[1779347146146,37.51,77570.34,2.0,-0.08163,6e-05,10.6811]
[1779347148148,37.51,77568.99,2.0,-0.0817,6e-05,10.68865]
[1779347148165,37.51,77568.99,2.0,-0.0817,6e-05,10.68865]
[1779347148174,37.51,77568.99,2.0,-0.0817,6e-05,10.68865]
[1779347148194,37.51,77568.99,2.0,-0.0817,6e-05,10.68865]
[1779347150194,37.51,77571.89,2.0,-0.08154,6e-05,10.67292]
[1779347150227,37.51,77571.89,2.0,-0.08154,6e-05,10.67292]
[1779347150234,37.51,77572.08,2.0,-0.08153,6e-05,10.67197]
[1779347150256,37.51,77572.08,2.0,-0.08153,6e-05,10.67197]
[1779347152241,37.51,77571.82,2.0,-0.08155,6e-05,10.67355]
[1779347152261,37.51,77571.82,2.0,-0.08155,6e-05,10.67355]
[1779347152266,37.51,77571.82,2.0,-0.08155,6e-05,10.67355]
[1779347152290,37.51,77571.82,2.0,-0.08155,6e-05,10.67355]
[1779347154301,37.51,77572.72,2.0,-0.0815,6e-05,10.66876]
[1779347154342,37.51,77572.72,2.0,-0.0815,6e-05,10.66876]
[1779347154368,37.51,77572.72,2.0,-0.0815,6e-05,10.66876]
[1779347155829,37.51,77573.41,2.0,-0.08146,6e-05,10.66506]
[1779347155862,37.51,77573.41,2.0,-0.08146,6e-05,10.66506]
[1779347155872,37.51,77573.41,2.0,-0.08146,6e-05,10.66506]
[1779347155895,37.51,77573.41,2.0,-0.08146,6e-05,10.66506]
[1779347156371,37.51,77575.38,2.0,-0.08135,6e-05,10.65436]
[1779347156384,37.51,77575.38,2.0,-0.08135,6e-05,10.65436]
[1779347156859,37.51,77575.38,2.0,-0.08135,6e-05,10.65444]
[1779347158402,37.51,77578.8,2.0,-0.08116,6e-05,10.63585]
[1779347158430,37.51,77578.8,2.0,-0.08116,6e-05,10.63585]
[1779347158873,37.51,77582.19,2.0,-0.08097,6e-05,10.61746]
[1779347159420,37.51,77582.19,2.0,-0.08097,6e-05,10.61746]
[1779347160189,37.51,77586.36,2.0,-0.08073,6e-05,10.59485]
[1779347160461,37.51,77586.36,2.0,-0.08073,6e-05,10.59485]
[1779347160466,37.51,77586.36,2.0,-0.08073,6e-05,10.59485]
[1779347164563,37.51,77590.47,2.0,-0.08051,6e-05,10.57329]
[1779347166609,37.51,77590.47,2.0,-0.08051,6e-05,10.57329]
[1779347166619,37.51,77590.47,2.0,-0.08051,6e-05,10.57329]
[1779347166645,37.51,77590.47,2.0,-0.08051,6e-05,10.57329]
[1779347166932,37.51,77593.04,2.0,-0.08037,6e-05,10.55971]
[1779347168663,37.51,77593.57,2.0,-0.08034,6e-05,10.55704]
[1779347168689,37.51,77593.57,2.0,-0.08034,6e-05,10.55704]
[1779347168945,37.51,77593.99,2.0,-0.08032,6e-05,10.55497]
[1779347170707,37.51,77593.27,2.0,-0.08036,6e-05,10.5591]
[1779347170714,37.51,77593.27,2.0,-0.08036,6e-05,10.5591]
[1779347171240,37.51,77590.77,2.0,-0.0805,6e-05,10.57292]
[1779347172766,37.51,77589.82,2.0,-0.08056,6e-05,10.57829]
[1779347172772,37.51,77589.82,2.0,-0.08056,6e-05,10.57829]
[1779347174827,37.52,77591.63,2.0,-0.08046,6e-05,10.56879]
[1779347174833,37.52,77591.63,2.0,-0.08046,6e-05,10.56879]
[1779347174849,37.52,77591.63,2.0,-0.08046,6e-05,10.56879]
[1779347176861,37.52,77591.87,2.0,-0.08045,6e-05,10.56784]
[1779347176874,37.52,77591.87,2.0,-0.08045,6e-05,10.56784]
[1779347177001,37.52,77591.87,2.0,-0.08045,6e-05,10.56802]
[1779347178930,37.52,77592.29,2.0,-0.08043,6e-05,10.56592]
[1779347178947,37.52,77592.29,2.0,-0.08043,6e-05,10.56592]
[1779347179016,37.52,77597.13,2.0,-0.08016,6e-05,10.53977]
[1779347179873,37.52,77597.13,2.0,-0.08016,6e-05,10.53977]
[1779347179914,37.52,77597.13,2.0,-0.08016,6e-05,10.53977]
[1779347179921,37.52,77597.13,2.0,-0.08016,6e-05,10.53977]
[1779347179966,37.52,77597.13,2.0,-0.08016,6e-05,10.53977]
[1779347180981,37.52,77597.15,2.0,-0.08016,6e-05,10.53989]
[1779347181007,37.52,77597.15,2.0,-0.08016,6e-05,10.53989]
[1779347181011,37.52,77597.15,2.0,-0.08016,6e-05,10.53989]
[1779347181035,37.52,77597.15,2.0,-0.08016,6e-05,10.53989]
[1779347183018,37.52,77589.23,2.0,-0.08065,6e-05,10.58697]
[1779347183033,37.52,77589.23,2.0,-0.08065,6e-05,10.58697]
[1779347183036,37.52,77589.23,2.0,-0.08065,6e-05,10.58697]
[1779347183063,37.52,77589.23,2.0,-0.08065,6e-05,10.58697]
[1779347185072,37.53,77590.27,2.0,-0.0806,6e-05,10.58286]
[1779347185098,37.53,77590.27,2.0,-0.0806,6e-05,10.58286]
[1779347185104,37.53,77590.27,2.0,-0.0806,6e-05,10.58286]
[1779347185130,37.53,77590.27,2.0,-0.0806,6e-05,10.58286]
[1779347187128,37.53,77590.02,2.0,-0.08063,6e-05,10.5858]
[1779347187143,37.53,77590.02,2.0,-0.08063,6e-05,10.5858]
[1779347187149,37.53,77590.02,2.0,-0.08063,6e-05,10.5858]
[1779347187171,37.53,77590.02,2.0,-0.08063,6e-05,10.5858]
[1779347189174,37.53,77590.11,2.0,-0.08063,6e-05,10.58558]
[1779347189218,37.53,77590.11,2.0,-0.08063,6e-05,10.58558]
[1779347189246,37.53,77590.11,2.0,-0.08063,6e-05,10.58558]
[1779347190631,37.53,77591.41,2.0,-0.08056,6e-05,10.57877]
[1779347196135,37.53,77593.16,2.0,-0.08045,6e-05,10.56661]
[1779347201171,37.53,77594.89,2.0,-0.08036,6e-05,10.55799]
[1779347206207,37.54,77595.76,2.0,-0.08032,6e-05,10.55405]
[1779347211241,37.54,77598.03,2.0,-0.08022,6e-05,10.54407]
[1779347216276,37.54,77598.66,2.0,-0.08019,6e-05,10.54153]
[1779347221313,37.54,77598.73,2.0,-0.08019,6e-05,10.54202]
[1779347226718,37.55,77600.18,2.0,-0.08012,6e-05,10.53485]
[1779347227857,37.55,77609.58,2.0,-0.07962,6e-05,10.48668]
[1779347228256,37.56,77609.58,2.0,-0.07965,6e-05,10.48931]
[1779347233281,37.57,77611.15,2.0,-0.07965,6e-05,10.48938]
[1779347236374,37.58,77609.03,2.0,-0.0798,6e-05,10.50444]
[1779347236379,37.58,77609.03,2.0,-0.0798,6e-05,10.50444]
[1779347240496,37.59,77610.48,2.0,-0.07978,6e-05,10.50288]
[1779347240507,37.59,77610.48,2.0,-0.07978,6e-05,10.50288]
[1779347242479,37.59,77609.62,2.0,-0.07984,6e-05,10.50811]
[1779347248500,37.62,77616.8,2.0,-0.07957,6e-05,10.48281]
[1779347254129,37.63,77616.55,2.0,-0.07964,6e-05,10.48788]
[1779347259970,37.65,77618.47,2.0,-0.07964,6e-05,10.48843]
[1779347265619,37.66,77626.14,2.0,-0.07927,6e-05,10.45273]
[1779347270654,37.66,77622.84,2.0,-0.07945,6e-05,10.4696]
[1779347275690,37.66,77621.05,2.0,-0.07954,6e-05,10.47893]
[1779347280896,37.66,77620.45,2.0,-0.07957,6e-05,10.48184]
[1779347286767,37.66,77607.38,2.0,-0.08032,6e-05,10.55403]
[1779347291802,37.66,77612.97,2.0,-0.08001,6e-05,10.52482]
[1779347296836,37.68,77619.1,2.0,-0.07979,6e-05,10.50375]
[1779347301984,37.7,77617.54,2.0,-0.07994,6e-05,10.51835]
[1779347307915,37.7,77609.18,2.0,-0.08043,6e-05,10.56541]
[1779347310202,37.7,77608.71,2.0,-0.08046,6e-05,10.56816]
[1779347312241,37.7,77602.92,2.0,-0.08078,6e-05,10.59995]
[1779347312245,37.7,77602.92,2.0,-0.08078,6e-05,10.59995]
[1779347312248,37.7,77602.92,2.0,-0.08078,6e-05,10.59995]
[1779347312387,37.7,77602.01,2.0,-0.08081,6e-05,10.60155]
[1779347316465,37.7,77602.62,2.0,-0.08079,6e-05,10.59884]
[1779347319440,37.7,77595.95,2.0,-0.08116,6e-05,10.63545]
[1779347320456,37.7,77596.87,2.0,-0.08111,6e-05,10.63053]
[1779347321005,37.7,77596.87,2.0,-0.08111,6e-05,10.63061]
[1779347326034,37.7,77594.79,2.0,-0.08124,6e-05,10.64227]
[1779347331076,37.69,77595.26,2.0,-0.08111,6e-05,10.63001]
[1779347336048,37.67,77600.19,2.0,-0.08074,6e-05,10.59371]
[1779347336333,37.67,77585.43,2.0,-0.08157,6e-05,10.67371]
[1779347336859,37.67,77585.43,2.0,-0.08157,6e-05,10.67371]
[1779347336874,37.67,77585.43,2.0,-0.08157,6e-05,10.67371]
[1779347336913,37.67,77585.43,2.0,-0.08157,6e-05,10.67371]
[1779347337118,37.67,77585.13,2.0,-0.08158,6e-05,10.67543]
[1779347338920,37.67,77582.78,2.0,-0.08172,6e-05,10.68827]
[1779347339352,37.67,77581.01,2.0,-0.08182,6e-05,10.69792]
[1779347340952,37.67,77580.72,2.0,-0.08183,6e-05,10.69951]
[1779347340959,37.67,77580.72,2.0,-0.08183,6e-05,10.69951]
[1779347340976,37.67,77580.72,2.0,-0.08183,6e-05,10.69951]
[1779347341146,37.67,77580.72,2.0,-0.08183,6e-05,10.69951]
[1779347342428,37.67,77580.72,2.0,-0.08183,6e-05,10.69951]
[1779347343395,37.67,77577.47,2.0,-0.08202,6e-05,10.71725]
[1779347344862,37.67,77576.74,2.0,-0.08206,6e-05,10.72124]
[1779347344877,37.67,77576.74,2.0,-0.08206,6e-05,10.72124]
[1779347345174,37.67,77576.73,2.0,-0.08206,6e-05,10.72128]
[1779347346182,37.67,77563.82,2.0,-0.0828,6e-05,10.79186]
[1779347352229,37.67,77558.88,2.0,-0.08307,6e-05,10.81796]
[1779347355485,37.66,77559.72,2.0,-0.08302,6e-05,10.81281]
[1779347356392,37.66,77558.62,2.0,-0.08308,6e-05,10.81866]
[1779347359416,37.66,77557.53,2.0,-0.08314,6e-05,10.82424]
[1779347359427,37.66,77557.53,2.0,-0.08314,6e-05,10.82424]
[1779347359432,37.66,77557.53,2.0,-0.08314,6e-05,10.82424]
[1779347364436,37.66,77555.79,2.0,-0.08323,6e-05,10.83263]
[1779347369452,37.66,77552.91,2.0,-0.08338,6e-05,10.84724]
[1779347369701,37.66,77553.3,2.0,-0.08335,6e-05,10.84485]
[1779347369718,37.66,77553.3,2.0,-0.08335,6e-05,10.84485]
[1779347371750,37.66,77552.71,2.0,-0.08336,6e-05,10.84404]
[1779347371764,37.66,77552.71,2.0,-0.08336,6e-05,10.84404]
[1779347371790,37.66,77552.71,2.0,-0.08336,6e-05,10.84404]
[1779347372365,37.66,77552.71,2.0,-0.08336,6e-05,10.8438]
[1779347378407,37.65,77550.56,2.0,-0.08347,6e-05,10.85415]
[1779347383442,37.65,77548.66,2.0,-0.08356,6e-05,10.86334]
[1779347388477,37.65,77548.17,2.0,-0.08358,6e-05,10.8648]
[1779347394168,37.65,77547.97,2.0,-0.08358,6e-05,10.86492]
[1779347397278,37.65,77547.47,2.0,-0.0836,6e-05,10.86694]
[1779347397481,37.65,77547.26,2.0,-0.08361,6e-05,10.86761]
[1779347398425,37.65,77547.26,2.0,-0.08361,6e-05,10.86761]
[1779347398436,37.65,77547.26,2.0,-0.08361,6e-05,10.86761]
[1779347398546,37.65,77544.36,2.0,-0.08377,6e-05,10.88332]
[1779347403581,37.64,77539.62,2.0,-0.08403,6e-05,10.90799]
[1779347404582,37.64,77539.62,2.0,-0.08403,6e-05,10.90799]
[1779347405489,37.64,77538.92,2.0,-0.08407,6e-05,10.91126]
[1779347406652,37.64,77538.37,2.0,-0.0841,6e-05,10.914]
[1779347406652,37.64,77538.37,2.0,-0.0841,6e-05,10.914]
[1779347406662,37.64,77538.37,2.0,-0.0841,6e-05,10.914]
[1779347406685,37.64,77538.37,2.0,-0.0841,6e-05,10.914]
[1779347406764,37.64,77538.01,2.0,-0.08411,6e-05,10.91568]
[1779347408702,37.64,77537.76,2.0,-0.08413,6e-05,10.91677]
[1779347409463,37.64,77538.23,2.0,-0.0841,6e-05,10.91388]
[1779347414469,37.64,77539.73,2.0,-0.084,6e-05,10.90445]
[1779347414821,37.64,77540.45,2.0,-0.08395,6e-05,10.9002]
[1779347414832,37.64,77540.45,2.0,-0.08395,6e-05,10.9002]
[1779347416873,37.64,77541.11,2.0,-0.08391,6e-05,10.896]
[1779347416877,37.64,77541.11,2.0,-0.08391,6e-05,10.896]
[1779347418917,37.63,77541.54,2.0,-0.08388,6e-05,10.89308]
[1779347418930,37.63,77541.54,2.0,-0.08388,6e-05,10.89308]
[1779347418966,37.63,77541.54,2.0,-0.08388,6e-05,10.89308]
[1779347419004,37.63,77541.7,2.0,-0.08387,6e-05,10.89192]
[1779347420978,37.63,77541.7,2.0,-0.08387,6e-05,10.89192]
[1779347421458,37.63,77541.7,2.0,-0.08386,6e-05,10.89136]
[1779347425095,37.63,77542.27,2.0,-0.08382,6e-05,10.88739]
[1779347425109,37.63,77542.27,2.0,-0.08382,6e-05,10.88739]
[1779347425126,37.63,77542.47,2.0,-0.0838,6e-05,10.88601]
[1779347425678,37.63,77542.47,2.0,-0.0838,6e-05,10.88601]
[1779347425708,37.63,77542.47,2.0,-0.0838,6e-05,10.88601]
[1779347425715,37.63,77542.47,2.0,-0.0838,6e-05,10.88601]
[1779347426488,37.63,77532.98,2.0,-0.08435,6e-05,10.93804]
[1779347427143,37.63,77532.98,2.0,-0.08435,6e-05,10.93804]
[1779347427193,37.63,77530.38,2.0,-0.0845,6e-05,10.95204]
[1779347429290,37.63,77524.99,2.0,-0.08481,6e-05,10.98145]
[1779347435600,37.62,77519.9,2.0,-0.08506,6e-05,11.00347]
[1779347441848,37.62,77524.4,2.0,-0.08476,6e-05,10.97513]
[1779347446884,37.61,77528.7,2.0,-0.08449,6e-05,10.94941]
[1779347451920,37.61,77530.69,2.0,-0.08435,6e-05,10.93663]
[1779347456954,37.61,77526.1,2.0,-0.0846,6e-05,10.96019]
[1779347459977,37.61,77545.91,2.0,-0.08344,6e-05,10.84996]
[1779347460949,37.61,77545.91,2.0,-0.08344,6e-05,10.84996]
[1779347462068,37.61,77547.85,2.0,-0.08333,6e-05,10.83909]
[1779347467136,37.6,77545.73,2.0,-0.08344,6e-05,10.84973]
[1779347473068,37.6,77536.83,2.0,-0.08394,6e-05,10.8974]
[1779347478105,37.6,77533.7,2.0,-0.08411,6e-05,10.91324]
[1779347483141,37.6,77524.81,2.0,-0.08461,6e-05,10.96079]
[1779347488176,37.59,77524.67,2.0,-0.0846,6e-05,10.95985]
[1779347494219,37.59,77524.3,2.0,-0.08458,6e-05,10.95634]
[1779347499253,37.59,77523.72,2.0,-0.0846,6e-05,10.95795]
[1779347505298,37.58,77524.12,2.0,-0.08455,6e-05,10.95389]
[1779347510332,37.58,77524.18,2.0,-0.08453,6e-05,10.95207]
[1779347515367,37.58,77523.6,2.0,-0.08455,6e-05,10.95381]
[1779347519723,37.57,77524.03,2.0,-0.08452,6e-05,10.95028]
[1779347521558,37.57,77523.14,2.0,-0.08457,6e-05,10.95491]
[1779347522080,37.57,77514.39,2.0,-0.08507,6e-05,11.00307]
[1779347523607,37.57,77511.67,2.0,-0.08523,6e-05,11.01778]
[1779347532487,37.57,77509.82,2.0,-0.0853,6e-05,11.02417]
[1779347537522,37.56,77511.7,2.0,-0.08518,6e-05,11.01286]
[1779347542590,37.56,77522.68,2.0,-0.08454,6e-05,10.95202]
[1779347547595,37.56,77524.6,2.0,-0.08441,6e-05,10.93989]
[1779347555652,37.56,77524.57,2.0,-0.08436,6e-05,10.9342]
[1779347556775,37.56,77524.46,2.0,-0.08437,6e-05,10.93452]
[1779347558624,37.56,77533.67,2.0,-0.08383,6e-05,10.88335]
[1779347560832,37.55,77554.44,2.0,-0.08263,6e-05,10.76865]
[1779347567007,37.55,77550.17,2.0,-0.08287,6e-05,10.79174]
[1779347574099,37.55,77549.12,2.0,-0.08292,6e-05,10.79692]
[1779347579518,37.55,77546.62,2.0,-0.08306,6e-05,10.80997]
[1779347585352,37.55,77546.55,2.0,-0.08306,6e-05,10.80993]
[1779347591336,37.55,77548.04,2.0,-0.08296,6e-05,10.80103]
[1779347593406,37.55,77547.87,2.0,-0.08297,6e-05,10.80174]
[1779347593425,37.55,77547.87,2.0,-0.08297,6e-05,10.80174]
[1779347593452,37.55,77547.87,2.0,-0.08297,6e-05,10.80174]
[1779347594979,37.55,77552.54,2.0,-0.0827,6e-05,10.77592]
[1779347600973,37.55,77554.57,2.0,-0.08258,6e-05,10.76417]
[1779347603613,37.55,77553.3,2.0,-0.08265,6e-05,10.77105]
[1779347604724,37.55,77525.67,2.0,-0.08425,6e-05,10.92296]
[1779347609730,37.54,77532.66,2.0,-0.08382,6e-05,10.8829]
[1779347615078,37.54,77534.4,2.0,-0.08368,6e-05,10.86823]
[1779347620115,37.54,77539.89,2.0,-0.08335,6e-05,10.83679]
[1779347625151,37.54,77541.48,2.0,-0.08325,6e-05,10.82708]
[1779347630188,37.54,77538.18,2.0,-0.08343,6e-05,10.84425]
[1779347635220,37.53,77538.49,2.0,-0.0834,6e-05,10.84151]
[1779347640257,37.53,77538.62,2.0,-0.08339,6e-05,10.83975]
[1779347641125,37.53,77538.62,2.0,-0.08339,6e-05,10.83975]
[1779347647306,37.53,77539.37,2.0,-0.08333,6e-05,10.8342]
[1779347652340,37.53,77536.87,2.0,-0.08346,6e-05,10.8469]
[1779347658115,37.53,77538.62,2.0,-0.08335,6e-05,10.83641]
[1779347664423,37.52,77537.8,2.0,-0.08338,6e-05,10.83928]
[1779347669460,37.52,77538.31,2.0,-0.08334,6e-05,10.83544]
[1779347674493,37.52,77539.5,2.0,-0.08324,6e-05,10.82435]
[1779347679533,37.52,77539.83,2.0,-0.08321,6e-05,10.82161]
[1779347684566,37.52,77553.93,2.0,-0.08239,6e-05,10.74328]
[1779347689600,37.52,77552.2,2.0,-0.08249,6e-05,10.75245]
[1779347694637,37.51,77550.18,2.0,-0.0826,6e-05,10.76317]
[1779347699672,37.51,77545.36,2.0,-0.08287,6e-05,10.7892]
[1779347704706,37.51,77543.48,2.0,-0.08297,6e-05,10.79887]
[1779347709740,37.51,77541.98,2.0,-0.08305,6e-05,10.80637]
[1779347714776,37.51,77542.82,2.0,-0.083,6e-05,10.80097]
[1779347719810,37.51,77542.39,2.0,-0.08301,6e-05,10.80257]
[1779347724845,37.51,77541.76,2.0,-0.08304,6e-05,10.80527]
[1779347729907,37.51,77542.21,2.0,-0.08301,6e-05,10.80204]
[1779347735948,37.5,77542.16,2.0,-0.08298,6e-05,10.79787]
[1779347740982,37.5,77539.97,2.0,-0.0831,6e-05,10.80921]
[1779347746023,37.5,77540.19,2.0,-0.08308,6e-05,10.80706]
[1779347751057,37.5,77540.41,2.0,-0.08305,6e-05,10.80508]
[1779347756094,37.5,77541.72,2.0,-0.08297,6e-05,10.79715]
[1779347761128,37.5,77542.0,2.0,-0.08295,6e-05,10.79492]
[1779347767169,37.49,77540.41,2.0,-0.08303,6e-05,10.8028]
[1779347772205,37.49,77541.02,2.0,-0.08299,6e-05,10.7987]
[1779347777239,37.49,77540.61,2.0,-0.08301,6e-05,10.80024]
[1779347783282,37.49,77540.36,2.0,-0.08301,6e-05,10.80073]
[1779347788318,37.49,77540.01,2.0,-0.08302,6e-05,10.80195]
[1779347791214,37.49,77539.87,2.0,-0.08303,6e-05,10.80242]
[1779347791843,37.49,77525.0,2.0,-0.08386,6e-05,10.88078]
[1779347794048,37.49,77515.6,2.0,-0.08441,6e-05,10.93272]
[1779347794089,37.49,77515.6,2.0,-0.08441,6e-05,10.93272]
[1779347794152,37.49,77515.6,2.0,-0.08441,6e-05,10.93272]
[1779347794234,37.49,77515.6,2.0,-0.08441,6e-05,10.93272]
[1779347794254,37.49,77515.6,2.0,-0.08441,6e-05,10.93272]
[1779347794288,37.49,77515.6,2.0,-0.08441,6e-05,10.93272]
[1779347794570,37.49,77498.18,2.0,-0.08544,6e-05,11.02944]
[1779347797348,37.49,77488.14,2.0,-0.08603,6e-05,11.0853]
[1779347797379,37.49,77488.14,2.0,-0.08603,6e-05,11.0853]
[1779347797558,37.49,77488.14,2.0,-0.08603,6e-05,11.0853]
[1779347797583,37.49,77488.14,2.0,-0.08603,6e-05,11.0853]
[1779347797598,37.49,77487.58,2.0,-0.08606,6e-05,11.08824]
[1779347799427,37.49,77487.58,2.0,-0.08606,6e-05,11.08806]
[1779347800360,37.49,77487.23,2.0,-0.08608,6e-05,11.08983]
[1779347800882,37.49,77486.81,2.0,-0.0861,6e-05,11.09199]
[1779347802795,37.49,77486.42,2.0,-0.08612,6e-05,11.09399]
[1779347802803,37.49,77486.42,2.0,-0.08612,6e-05,11.09399]
[1779347802830,37.49,77486.42,2.0,-0.08612,6e-05,11.09399]
[1779347802874,37.49,77485.5,2.0,-0.08617,6e-05,11.09894]
[1779347804831,37.49,77485.5,2.0,-0.08617,6e-05,11.09877]
[1779347804866,37.49,77485.5,2.0,-0.08617,6e-05,11.09877]
[1779347804870,37.49,77485.5,2.0,-0.08617,6e-05,11.09877]
[1779347804897,37.49,77485.5,2.0,-0.08617,6e-05,11.09877]
[1779347806883,37.48,77484.52,2.0,-0.08623,6e-05,11.10388]
[1779347806908,37.48,77484.52,2.0,-0.08623,6e-05,11.10388]
[1779347806913,37.48,77484.52,2.0,-0.08623,6e-05,11.10388]
[1779347806937,37.48,77484.52,2.0,-0.08623,6e-05,11.10388]
[1779347808021,37.48,77488.79,2.0,-0.08597,6e-05,11.07972]
[1779347808945,37.48,77488.79,2.0,-0.08597,6e-05,11.07972]
[1779347808960,37.48,77487.86,2.0,-0.08602,6e-05,11.08477]
[1779347810988,37.48,77487.86,2.0,-0.08602,6e-05,11.08464]
[1779347811489,37.48,77488.05,2.0,-0.08601,6e-05,11.08332]
[1779347816525,37.48,77486.71,2.0,-0.08608,6e-05,11.09018]
[1779347821560,37.48,77487.94,2.0,-0.086,6e-05,11.08288]
[1779347827602,37.48,77479.55,2.0,-0.08649,6e-05,11.12895]
[1779347831864,37.48,77480.72,2.0,-0.08642,6e-05,11.12197]
[1779347831895,37.48,77480.72,2.0,-0.08642,6e-05,11.12197]
[1779347831979,37.48,77473.88,2.0,-0.08683,6e-05,11.16007]
[1779347833578,37.48,77474.1,2.0,-0.08681,6e-05,11.15869]
[1779347833683,37.48,77468.12,2.0,-0.08717,6e-05,11.19198]
[1779347835731,37.48,77468.12,2.0,-0.08717,6e-05,11.19174]
[1779347835744,37.48,77467.61,2.0,-0.08719,6e-05,11.19435]
[1779347842027,37.47,77460.89,2.0,-0.08758,6e-05,11.23062]
[1779347842707,37.47,77453.82,2.0,-0.088,6e-05,11.2697]
[1779347843823,37.47,77467.61,2.0,-0.08717,6e-05,11.19193]
[1779347849685,37.47,77467.01,2.0,-0.08719,6e-05,11.19401]
[1779347851300,37.47,77468.03,2.0,-0.08712,6e-05,11.1878]
[1779347856805,37.47,77467.44,2.0,-0.08712,6e-05,11.18613]
[1779347861707,37.47,77463.76,2.0,-0.08733,6e-05,11.20575]
[1779347862323,37.46,77474.3,2.0,-0.0867,6e-05,11.14645]
[1779347862357,37.46,77474.3,2.0,-0.0867,6e-05,11.14645]
[1779347862848,37.46,77474.3,2.0,-0.0867,6e-05,11.14622]
[1779347866443,37.46,77479.47,2.0,-0.08638,6e-05,11.11687]
[1779347866889,37.46,77483.7,2.0,-0.08613,6e-05,11.09313]
[1779347871926,37.46,77479.53,2.0,-0.08637,6e-05,11.11591]
[1779347876961,37.46,77483.19,2.0,-0.08615,6e-05,11.09498]
[1779347881996,37.46,77478.65,2.0,-0.08642,6e-05,11.11993]
[1779347887037,37.46,77476.03,2.0,-0.08657,6e-05,11.13391]
[1779347892072,37.46,77476.3,2.0,-0.08654,6e-05,11.13178]
[1779347897109,37.46,77475.82,2.0,-0.08656,6e-05,11.13378]
[1779347902142,37.46,77481.08,2.0,-0.08624,6e-05,11.10369]
[1779347907179,37.45,77483.04,2.0,-0.08612,6e-05,11.0923]
[1779347911863,37.45,77499.28,2.0,-0.08512,6e-05,10.997]
[1779347915675,37.45,77492.84,2.0,-0.0855,6e-05,11.03259]
[1779347915742,37.45,77487.32,2.0,-0.08583,6e-05,11.06328]
[1779347921632,37.45,77489.89,2.0,-0.08567,6e-05,11.04884]
[1779347921701,37.45,77489.33,2.0,-0.08571,6e-05,11.05192]
[1779347927325,37.45,77488.75,2.0,-0.08574,6e-05,11.05492]
[1779347931109,37.45,77481.64,2.0,-0.08616,6e-05,11.09449]
[1779347932105,37.45,77480.66,2.0,-0.08622,6e-05,11.09973]
[1779347932132,37.45,77480.66,2.0,-0.08622,6e-05,11.09973]
[1779347932138,37.45,77480.66,2.0,-0.08622,6e-05,11.09973]
[1779347932159,37.45,77480.66,2.0,-0.08622,6e-05,11.09973]
[1779347934140,37.45,77476.37,2.0,-0.08647,6e-05,11.12359]
[1779347934172,37.45,77476.17,2.0,-0.08648,6e-05,11.12455]
[1779347934204,37.45,77476.17,2.0,-0.08648,6e-05,11.12455]
[1779347934374,37.45,77476.31,2.0,-0.08647,6e-05,11.12361]
[1779347936180,37.45,77477.5,2.0,-0.0864,6e-05,11.11678]
[1779347936226,37.45,77477.5,2.0,-0.0864,6e-05,11.11678]
[1779347936388,37.45,77476.75,2.0,-0.08644,6e-05,11.1208]
[1779347938249,37.45,77476.28,2.0,-0.08647,6e-05,11.12326]
[1779347938277,37.45,77476.28,2.0,-0.08647,6e-05,11.12326]
[1779347938287,37.45,77476.28,2.0,-0.08647,6e-05,11.12326]
[1779347938305,37.45,77476.28,2.0,-0.08647,6e-05,11.12326]
[1779347940282,37.45,77473.69,2.0,-0.08662,6e-05,11.13737]
[1779347940313,37.45,77473.69,2.0,-0.08662,6e-05,11.13737]
[1779347940327,37.45,77473.69,2.0,-0.08662,6e-05,11.13737]
[1779347940346,37.45,77473.69,2.0,-0.08662,6e-05,11.13737]
[1779347947464,37.44,77474.9,2.0,-0.08653,6e-05,11.12875]
[1779347952500,37.44,77478.14,2.0,-0.08632,6e-05,11.10938]
[1779347957509,37.44,77483.4,2.0,-0.08599,6e-05,11.07875]
[1779347958714,37.44,77488.77,2.0,-0.08567,6e-05,11.04857]
[1779347958741,37.44,77488.77,2.0,-0.08567,6e-05,11.04857]
[1779347958752,37.44,77488.77,2.0,-0.08567,6e-05,11.04857]
[1779347958775,37.44,77488.77,2.0,-0.08567,6e-05,11.04857]
[1779347960164,37.44,77491.84,2.0,-0.08549,6e-05,11.03125]
[1779347965869,37.44,77496.1,2.0,-0.08523,6e-05,11.00668]
[1779347971633,37.44,77493.36,2.0,-0.08536,6e-05,11.01753]
[1779347976667,37.44,77494.31,2.0,-0.0853,6e-05,11.01172]
[1779347981703,37.43,77491.52,2.0,-0.08546,6e-05,11.02681]
[1779347986739,37.43,77481.38,2.0,-0.08605,6e-05,11.08264]
[1779347991775,37.43,77485.47,2.0,-0.0858,6e-05,11.05886]
[1779347996809,37.43,77488.76,2.0,-0.08559,6e-05,11.03958]
[1779348001918,37.43,77488.87,2.0,-0.08558,6e-05,11.0383]
[1779348007887,37.43,77489.42,2.0,-0.08553,6e-05,11.03397]
[1779348009409,37.43,77489.31,2.0,-0.08554,6e-05,11.03421]
[1779348010080,37.43,77489.31,2.0,-0.08554,6e-05,11.03421]
[1779348015100,37.42,77481.18,2.0,-0.08601,6e-05,11.0785]
[1779348020984,37.42,77482.6,2.0,-0.0859,6e-05,11.06863]
[1779348026014,37.42,77488.54,2.0,-0.08554,6e-05,11.03423]
[1779348031050,37.42,77489.3,2.0,-0.08546,6e-05,11.02532]
[1779348034815,37.41,77489.83,2.0,-0.08542,6e-05,11.02172]
[1779348036742,37.41,77494.66,2.0,-0.08513,6e-05,10.99439]
[1779348042125,37.41,77496.98,2.0,-0.08499,6e-05,10.98067]
[1779348047160,37.41,77493.3,2.0,-0.0852,6e-05,11.00051]
[1779348052194,37.41,77494.15,2.0,-0.08514,6e-05,10.99506]
[1779348057229,37.41,77484.94,2.0,-0.08567,6e-05,11.04554]
[1779348057749,37.41,77484.94,2.0,-0.08567,6e-05,11.04554]
[1779348058104,37.41,77484.94,2.0,-0.08567,6e-05,11.04554]
[1779348061169,37.41,77484.62,2.0,-0.08569,6e-05,11.04713]
[1779348061368,37.41,77485.1,2.0,-0.08566,6e-05,11.04404]
[1779348065474,37.41,77486.13,2.0,-0.08559,6e-05,11.03768]
[1779348067528,37.4,77488.22,2.0,-0.08546,6e-05,11.02539]
[1779348073343,37.4,77498.88,2.0,-0.08482,6e-05,10.96507]
[1779348076429,37.4,77499.48,2.0,-0.08478,6e-05,10.96155]
[1779348077458,37.4,77499.26,2.0,-0.0848,6e-05,10.96269]
[1779348083064,37.4,77500.2,2.0,-0.08474,6e-05,10.95699]
[1779348088449,37.4,77499.61,2.0,-0.08477,6e-05,10.95991]
[1779348093485,37.4,77493.86,2.0,-0.08508,6e-05,10.98779]
[1779348098520,37.4,77495.61,2.0,-0.08497,6e-05,10.97744]
[1779348104561,37.4,77500.96,2.0,-0.08465,6e-05,10.94706]
[1779348109600,37.4,77496.67,2.0,-0.08489,6e-05,10.97052]
[1779348114635,37.4,77491.34,2.0,-0.0852,6e-05,10.99972]
[1779348119672,37.39,77490.06,2.0,-0.08527,6e-05,11.00626]
[1779348123343,37.39,77503.14,2.0,-0.0845,6e-05,10.93297]
[1779348128748,37.39,77507.32,2.0,-0.08425,6e-05,10.90988]
[1779348133783,37.39,77504.78,2.0,-0.0844,6e-05,10.92419]
[1779348139180,37.39,77498.76,2.0,-0.08476,6e-05,10.95772]
[1779348144859,37.39,77498.12,2.0,-0.0848,6e-05,10.96125]
[1779348150901,37.39,77497.63,2.0,-0.08483,6e-05,10.96398]
[1779348155937,37.39,77497.2,2.0,-0.08483,6e-05,10.96284]
[1779348160972,37.39,77496.88,2.0,-0.08485,6e-05,10.96467]
[1779348166281,37.39,77487.58,2.0,-0.0854,6e-05,11.0165]
[1779348166425,37.39,77483.18,2.0,-0.08566,6e-05,11.041]
[1779348168117,37.39,77483.18,2.0,-0.08566,6e-05,11.04092]
[1779348174064,37.39,77481.22,2.0,-0.08576,6e-05,11.05109]
[1779348179360,37.39,77483.37,2.0,-0.08563,6e-05,11.03864]
[1779348185142,37.39,77473.89,2.0,-0.08618,6e-05,11.09049]
[1779348190176,37.39,77474.58,2.0,-0.08613,6e-05,11.08554]
[1779348195212,37.39,77476.3,2.0,-0.08602,6e-05,11.07487]
[1779348200247,37.38,77476.62,2.0,-0.08599,6e-05,11.07204]
[1779348205283,37.38,77485.47,2.0,-0.08545,6e-05,11.02165]
[1779348210317,37.38,77487.58,2.0,-0.08532,6e-05,11.00909]
[1779348215353,37.38,77489.22,2.0,-0.08519,6e-05,10.9956]
[1779348218287,37.38,77491.64,2.0,-0.08504,6e-05,10.98181]
[1779348219462,37.38,77501.89,2.0,-0.08444,6e-05,10.92456]
[1779348225460,37.38,77501.63,2.0,-0.08445,6e-05,10.92573]
[1779348225645,37.38,77501.63,2.0,-0.08445,6e-05,10.92573]
[1779348227696,37.38,77509.66,2.0,-0.08398,6e-05,10.88105]
[1779348232822,37.38,77511.3,2.0,-0.08389,6e-05,10.87228]
[1779348238523,37.38,77508.91,2.0,-0.08402,6e-05,10.88523]
[1779348244187,37.37,77498.77,2.0,-0.0846,6e-05,10.93977]
[1779348249600,37.37,77495.31,2.0,-0.08479,6e-05,10.95725]
[1779348254634,37.37,77493.61,2.0,-0.08487,6e-05,10.965]
[1779348259670,37.37,77493.64,2.0,-0.08487,6e-05,10.96504]
[1779348265125,37.37,77493.68,2.0,-0.08487,6e-05,10.96506]
[1779348272385,37.37,77494.51,2.0,-0.0848,6e-05,10.95733]
[1779348278803,37.37,77494.4,2.0,-0.08481,6e-05,10.95834]
[1779348283837,37.37,77494.71,2.0,-0.0848,6e-05,10.95695]
[1779348288873,37.37,77495.3,2.0,-0.08477,6e-05,10.95409]
[1779348293907,37.37,77495.35,2.0,-0.08477,6e-05,10.95416]
[1779348298943,37.37,77495.7,2.0,-0.08475,6e-05,10.95258]
[1779348303978,37.37,77496.32,2.0,-0.08472,6e-05,10.9495]
[1779348309013,37.37,77494.13,2.0,-0.08485,6e-05,10.96203]
[1779348314047,37.37,77492.29,2.0,-0.08496,6e-05,10.97256]
[1779348319084,37.38,77494.11,2.0,-0.08486,6e-05,10.96264]
[1779348324118,37.38,77501.85,2.0,-0.0844,6e-05,10.91999]
[1779348329217,37.38,77512.91,2.0,-0.08376,6e-05,10.85915]
[1779348334107,37.38,77512.84,2.0,-0.08374,6e-05,10.85558]
[1779348334441,37.38,77512.84,2.0,-0.08374,6e-05,10.85558]
[1779348338205,37.38,77527.66,2.0,-0.08287,6e-05,10.77322]
[1779348338686,37.38,77531.77,2.0,-0.08264,6e-05,10.75052]
[1779348338737,37.38,77531.77,2.0,-0.08264,6e-05,10.75052]
[1779348338757,37.38,77531.77,2.0,-0.08264,6e-05,10.75052]
[1779348339224,37.38,77531.77,2.0,-0.08264,6e-05,10.75051]
[1779348340646,37.38,77532.22,2.0,-0.08261,6e-05,10.74805]
[1779348340678,37.38,77532.22,2.0,-0.08261,6e-05,10.74805]
[1779348341238,37.38,77529.11,2.0,-0.08279,6e-05,10.76523]
[1779348342693,37.38,77527.54,2.0,-0.08288,6e-05,10.77389]
[1779348343200,37.38,77527.54,2.0,-0.08288,6e-05,10.77389]
[1779348343253,37.38,77527.86,2.0,-0.08286,6e-05,10.77212]
[1779348346579,37.38,77525.71,2.0,-0.08299,6e-05,10.78392]
[1779348352179,37.37,77516.36,2.0,-0.08352,6e-05,10.83513]
[1779348361380,37.37,77523.64,2.0,-0.08309,6e-05,10.79394]
[1779348366415,37.37,77532.41,2.0,-0.08259,6e-05,10.74562]
[1779348371449,37.37,77533.56,2.0,-0.08252,6e-05,10.73946]
[1779348376486,37.37,77531.76,2.0,-0.08263,6e-05,10.7496]
[1779348381519,37.37,77528.79,2.0,-0.0828,6e-05,10.76609]
[1779348386555,37.37,77527.92,2.0,-0.08285,6e-05,10.77087]
[1779348391731,37.37,77524.85,2.0,-0.08303,6e-05,10.78782]
[1779348397632,37.37,77525.37,2.0,-0.08297,6e-05,10.78128]
[1779348403308,37.37,77526.65,2.0,-0.0829,6e-05,10.77425]
[1779348408714,37.37,77529.7,2.0,-0.08272,6e-05,10.75759]
[1779348413752,37.37,77531.02,2.0,-0.08265,6e-05,10.75056]
[1779348418785,37.38,77530.21,2.0,-0.0827,6e-05,10.75539]
[1779348423820,37.38,77527.5,2.0,-0.08286,6e-05,10.77071]
[1779348428929,37.38,77534.07,2.0,-0.08248,6e-05,10.73478]
[1779348434896,37.38,77535.06,2.0,-0.08243,6e-05,10.73001]
[1779348439936,37.38,77537.34,2.0,-0.08231,6e-05,10.71789]
[1779348444971,37.38,77541.42,2.0,-0.08208,6e-05,10.69586]
[1779348450014,37.38,77543.07,2.0,-0.08199,6e-05,10.68742]
[1779348455051,37.38,77543.3,2.0,-0.08196,6e-05,10.68312]
[1779348460082,37.38,77544.56,2.0,-0.08189,6e-05,10.67667]
[1779348465117,37.38,77544.41,2.0,-0.0819,6e-05,10.67793]
[1779348470153,37.38,77545.52,2.0,-0.08184,6e-05,10.67222]
[1779348476194,37.38,77546.45,2.0,-0.08179,6e-05,10.66755]
[1779348481239,37.39,77547.3,2.0,-0.08175,6e-05,10.66331]
[1779348486269,37.39,77548.4,2.0,-0.08169,6e-05,10.65757]
[1779348491305,37.39,77546.82,2.0,-0.08178,6e-05,10.66663]
[1779348496338,37.39,77547.31,2.0,-0.08176,6e-05,10.66432]
[1779348501373,37.39,77546.05,2.0,-0.08184,6e-05,10.67167]
[1779348506410,37.39,77544.3,2.0,-0.08194,6e-05,10.68164]
[1779348511445,37.39,77544.06,2.0,-0.08193,6e-05,10.67972]
[1779348516478,37.39,77543.15,2.0,-0.08199,6e-05,10.68505]
[1779348521514,37.39,77542.75,2.0,-0.08202,6e-05,10.68757]
[1779348527556,37.39,77541.77,2.0,-0.08208,6e-05,10.69333]
[1779348532591,37.39,77540.95,2.0,-0.08213,6e-05,10.69812]
[1779348541656,37.39,77540.44,2.0,-0.08216,6e-05,10.70143]
[1779348546690,37.39,77539.82,2.0,-0.0822,6e-05,10.70511]
[1779348551725,37.39,77539.67,2.0,-0.08221,6e-05,10.7062]
[1779348556761,37.39,77537.4,2.0,-0.08234,6e-05,10.71889]
[1779348561795,37.39,77538.15,2.0,-0.0823,6e-05,10.71494]
[1779348566832,37.39,77537.98,2.0,-0.08231,6e-05,10.71608]
[1779348571868,37.4,77538.56,2.0,-0.08226,6e-05,10.70955]
[1779348576901,37.4,77537.7,2.0,-0.08231,6e-05,10.71451]
[1779348581942,37.4,77538.02,2.0,-0.08229,6e-05,10.71298]
[1779348586974,37.4,77538.17,2.0,-0.08229,6e-05,10.71239]
[1779348592011,37.4,77537.9,2.0,-0.08231,6e-05,10.71412]
[1779348597057,37.4,77533.62,2.0,-0.08255,6e-05,10.73782]
[1779348602089,37.4,77533.34,2.0,-0.08257,6e-05,10.73943]
[1779348607125,37.4,77547.0,2.0,-0.08179,6e-05,10.66431]
[1779348612843,37.4,77546.97,2.0,-0.08179,6e-05,10.66496]
[1779348613178,37.4,77547.1,2.0,-0.08179,6e-05,10.66437]
[1779348619837,37.4,77551.12,2.0,-0.08157,6e-05,10.64348]
[1779348625250,37.4,77550.66,2.0,-0.0816,6e-05,10.64697]
[1779348630386,37.4,77549.98,2.0,-0.08165,6e-05,10.65134]
[1779348630740,37.4,77549.98,2.0,-0.08165,6e-05,10.65134]
[1779348631007,37.4,77554.87,2.0,-0.08137,6e-05,10.62467]
[1779348633884,37.4,77556.17,2.0,-0.08128,6e-05,10.61436]
[1779348634202,37.41,77556.15,2.0,-0.08128,6e-05,10.61469]
[1779348634842,37.41,77555.65,2.0,-0.08131,6e-05,10.61765]
[1779348639857,37.41,77556.5,2.0,-0.08126,6e-05,10.61306]
[1779348644882,37.4,77556.05,2.0,-0.08128,6e-05,10.61466]
[1779348646536,37.4,77554.12,2.0,-0.08139,6e-05,10.6249]
[1779348646546,37.4,77554.12,2.0,-0.08139,6e-05,10.6249]
[1779348652441,37.4,77553.69,2.0,-0.0814,6e-05,10.62608]
[1779348657478,37.4,77555.73,2.0,-0.08128,6e-05,10.61411]
[1779348662512,37.4,77554.98,2.0,-0.08131,6e-05,10.61757]
[1779348667545,37.4,77554.2,2.0,-0.08135,6e-05,10.62103]
[1779348672581,37.4,77551.17,2.0,-0.08152,6e-05,10.6371]
[1779348677616,37.39,77544.91,2.0,-0.08186,6e-05,10.67047]
[1779348682651,37.39,77547.13,2.0,-0.08173,6e-05,10.65727]
[1779348688692,37.39,77546.89,2.0,-0.08173,6e-05,10.65743]
[1779348693727,37.39,77546.73,2.0,-0.0817,6e-05,10.65381]
[1779348698763,37.39,77547.95,2.0,-0.08162,6e-05,10.64617]
[1779348703799,37.38,77546.98,2.0,-0.08167,6e-05,10.65059]
[1779348708835,37.38,77547.5,2.0,-0.08163,6e-05,10.64677]
[1779348713867,37.38,77548.07,2.0,-0.08159,6e-05,10.64268]
[1779348718903,37.38,77548.69,2.0,-0.08154,6e-05,10.63829]
[1779348723938,37.38,77548.55,2.0,-0.08154,6e-05,10.63808]
[1779348728973,37.38,77548.78,2.0,-0.08152,6e-05,10.63581]
[1779348734079,37.37,77548.38,2.0,-0.08154,6e-05,10.6374]
[1779348740703,37.37,77548.67,2.0,-0.0815,6e-05,10.63406]
[1779348747099,37.37,77549.7,2.0,-0.08143,6e-05,10.62725]
[1779348752134,37.37,77548.74,2.0,-0.08145,6e-05,10.62802]
[1779348757170,37.37,77549.23,2.0,-0.08141,6e-05,10.62438]
[1779348762205,37.36,77549.37,2.0,-0.0814,6e-05,10.6227]
[1779348767240,37.36,77551.99,2.0,-0.08124,6e-05,10.60741]
[1779348772274,37.36,77553.64,2.0,-0.08114,6e-05,10.59767]
[1779348777312,37.36,77560.71,2.0,-0.08073,6e-05,10.55854]
[1779348782353,37.36,77557.61,2.0,-0.08091,6e-05,10.57544]
[1779348787314,37.36,77557.12,2.0,-0.08093,6e-05,10.57801]
[1779348792418,37.36,77560.64,2.0,-0.08073,6e-05,10.55869]
[1779348797451,37.36,77559.03,2.0,-0.08082,6e-05,10.56751]
[1779348802487,37.36,77560.24,2.0,-0.08075,6e-05,10.56089]
[1779348803856,37.36,77560.24,2.0,-0.08075,6e-05,10.56089]
[1779348804583,37.36,77559.23,2.0,-0.08081,6e-05,10.56642]
[1779348810117,37.36,77546.22,2.0,-0.08156,6e-05,10.63834]
[1779348810740,37.36,77546.22,2.0,-0.08156,6e-05,10.63834]
[1779348810747,37.36,77546.22,2.0,-0.08156,6e-05,10.63834]
[1779348810882,37.36,77546.11,2.0,-0.08157,6e-05,10.63925]
[1779348814607,37.36,77546.33,2.0,-0.08154,6e-05,10.6351]
[1779348814842,37.36,77546.33,2.0,-0.08154,6e-05,10.6351]
[1779348814856,37.36,77545.8,2.0,-0.08158,6e-05,10.63863]
[1779348816900,37.36,77545.8,2.0,-0.08158,6e-05,10.63894]
[1779348822626,37.37,77546.47,2.0,-0.08156,6e-05,10.63738]
[1779348828670,37.37,77548.57,2.0,-0.08146,6e-05,10.62757]
[1779348833703,37.37,77548.49,2.0,-0.08148,6e-05,10.62944]
[1779348838739,37.38,77550.55,2.0,-0.08138,6e-05,10.61949]
[1779348841714,37.38,77551.02,2.0,-0.08135,6e-05,10.61746]
[1779348841893,37.38,77551.02,2.0,-0.08135,6e-05,10.61746]
[1779348841894,37.38,77551.02,2.0,-0.08135,6e-05,10.61746]
[1779348841901,37.38,77551.02,2.0,-0.08135,6e-05,10.61746]
[1779348841927,37.38,77551.02,2.0,-0.08135,6e-05,10.61746]
[1779348842059,37.38,77553.34,2.0,-0.08122,6e-05,10.60501]
[1779348843272,37.38,77559.35,2.0,-0.08088,6e-05,10.57236]
[1779348843585,37.38,77559.35,2.0,-0.08088,6e-05,10.57236]
[1779348843620,37.38,77559.35,2.0,-0.08088,6e-05,10.57236]
[1779348844016,37.38,77558.07,2.0,-0.08096,6e-05,10.57924]
[1779348845617,37.38,77558.6,2.0,-0.08093,6e-05,10.57627]
[1779348845636,37.38,77558.6,2.0,-0.08093,6e-05,10.57627]
[1779348845642,37.38,77558.6,2.0,-0.08093,6e-05,10.57627]
[1779348845664,37.38,77558.6,2.0,-0.08093,6e-05,10.57627]
[1779348847677,37.38,77560.58,2.0,-0.08082,6e-05,10.56609]
[1779348847694,37.38,77560.58,2.0,-0.08082,6e-05,10.56609]
[1779348847699,37.38,77560.58,2.0,-0.08082,6e-05,10.56609]
[1779348847724,37.38,77560.58,2.0,-0.08082,6e-05,10.56609]
[1779348849724,37.38,77559.38,2.0,-0.08089,6e-05,10.57336]
[1779348849744,37.38,77559.38,2.0,-0.08089,6e-05,10.57336]
[1779348849756,37.38,77559.38,2.0,-0.08089,6e-05,10.57336]
[1779348849775,37.38,77559.38,2.0,-0.08089,6e-05,10.57336]
[1779348851770,37.38,77558.66,2.0,-0.08094,6e-05,10.57798]
[1779348851790,37.38,77558.66,2.0,-0.08094,6e-05,10.57798]
[1779348851794,37.38,77558.66,2.0,-0.08094,6e-05,10.57798]
[1779348851823,37.38,77558.66,2.0,-0.08094,6e-05,10.57798]
[1779348853828,37.38,77557.98,2.0,-0.08099,6e-05,10.58237]
[1779348853845,37.38,77557.98,2.0,-0.08099,6e-05,10.58237]
[1779348853852,37.38,77557.98,2.0,-0.08099,6e-05,10.58237]
[1779348853871,37.38,77557.98,2.0,-0.08099,6e-05,10.58237]
[1779348855872,37.38,77558.09,2.0,-0.08099,6e-05,10.58242]
[1779348855890,37.38,77558.09,2.0,-0.08099,6e-05,10.58242]
[1779348855901,37.38,77558.09,2.0,-0.08099,6e-05,10.58242]
[1779348855917,37.38,77558.09,2.0,-0.08099,6e-05,10.58242]
[1779348857923,37.39,77557.6,2.0,-0.08102,6e-05,10.58576]
[1779348857938,37.39,77557.6,2.0,-0.08102,6e-05,10.58576]
[1779348857965,37.39,77557.6,2.0,-0.08102,6e-05,10.58576]
[1779348858667,37.39,77557.63,2.0,-0.08102,6e-05,10.58592]
[1779348858883,37.39,77557.02,2.0,-0.08106,6e-05,10.58959]
[1779348863917,37.39,77564.67,2.0,-0.08065,6e-05,10.54953]
[1779348868953,37.39,77564.69,2.0,-0.08064,6e-05,10.54937]
[1779348873988,37.39,77562.21,2.0,-0.08076,6e-05,10.55941]
[1779348879023,37.39,77558.86,2.0,-0.08095,6e-05,10.57759]
[1779348884061,37.39,77558.63,2.0,-0.08096,6e-05,10.57866]
[1779348891110,37.39,77559.32,2.0,-0.08092,6e-05,10.57473]
[1779348896162,37.39,77565.69,2.0,-0.08056,6e-05,10.53984]
[1779348901184,37.39,77569.73,2.0,-0.08032,6e-05,10.51648]
[1779348906876,37.38,77573.39,2.0,-0.08009,6e-05,10.49459]
[1779348912264,37.38,77573.84,2.0,-0.08005,6e-05,10.49059]
[1779348917298,37.38,77573.18,2.0,-0.08007,6e-05,10.49269]
[1779348922338,37.38,77572.0,2.0,-0.08014,6e-05,10.49955]
[1779348928381,37.38,77574.43,2.0,-0.08001,6e-05,10.48676]
[1779348933432,37.38,77575.77,2.0,-0.07994,6e-05,10.48001]
[1779348939457,37.39,77578.18,2.0,-0.07983,6e-05,10.46767]
[1779348946730,37.39,77578.48,2.0,-0.07981,6e-05,10.4665]
[1779348953561,37.39,77577.17,2.0,-0.07987,6e-05,10.47167]
[1779348961743,37.38,77577.41,2.0,-0.07984,6e-05,10.46921]
[1779348967660,37.38,77574.46,2.0,-0.08001,6e-05,10.48545]
[1779348972695,37.38,77574.0,2.0,-0.08004,6e-05,10.48841]
[1779348977731,37.39,77575.36,2.0,-0.07997,6e-05,10.48143]
[1779348982766,37.39,77575.39,2.0,-0.07997,6e-05,10.48171]
[1779348987799,37.39,77578.17,2.0,-0.07982,6e-05,10.46704]
[1779348992835,37.39,77578.99,2.0,-0.07975,6e-05,10.45956]
[1779348997870,37.39,77580.27,2.0,-0.07969,6e-05,10.45318]
[1779349002904,37.39,77582.61,2.0,-0.07955,6e-05,10.43963]
[1779349007939,37.39,77582.38,2.0,-0.07955,6e-05,10.43971]
[1779349012975,37.38,77585.49,2.0,-0.07936,6e-05,10.42169]
[1779349018011,37.38,77586.81,2.0,-0.07928,6e-05,10.41353]
[1779349023046,37.38,77590.54,2.0,-0.07906,6e-05,10.39232]
[1779349028081,37.38,77590.8,2.0,-0.07904,6e-05,10.39]
[1779349033116,37.38,77589.31,2.0,-0.07911,6e-05,10.39715]
[1779349038151,37.37,77589.68,2.0,-0.07908,6e-05,10.39424]
[1779349043189,37.37,77590.88,2.0,-0.07901,6e-05,10.38689]
[1779349048227,37.37,77591.6,2.0,-0.07896,6e-05,10.38222]
[1779349056282,37.37,77592.12,2.0,-0.0789,6e-05,10.37474]
[1779349061318,37.37,77592.52,2.0,-0.07887,6e-05,10.37193]
[1779349066355,37.37,77591.75,2.0,-0.0789,6e-05,10.37548]
[1779349071389,37.37,77592.87,2.0,-0.07883,6e-05,10.36875]
[1779349076423,37.36,77593.13,2.0,-0.07881,6e-05,10.36656]
[1779349081460,37.36,77592.89,2.0,-0.07882,6e-05,10.36699]
[1779349088143,37.36,77592.81,2.0,-0.07881,6e-05,10.36605]
[1779349094211,37.36,77592.02,2.0,-0.07884,6e-05,10.36949]
[1779349100346,37.36,77594.79,2.0,-0.07868,6e-05,10.35316]
[1779349109656,37.35,77594.58,2.0,-0.07866,6e-05,10.35204]
[1779349114697,37.35,77595.76,2.0,-0.07857,6e-05,10.3412]
[1779349122749,37.35,77595.21,2.0,-0.07858,6e-05,10.34247]
[1779349127784,37.35,77597.66,2.0,-0.07843,6e-05,10.32825]
[1779349132820,37.34,77597.02,2.0,-0.07846,6e-05,10.3308]
[1779349137854,37.34,77596.67,2.0,-0.07847,6e-05,10.3318]
[1779349142891,37.34,77595.46,2.0,-0.07853,6e-05,10.33749]
[1779349147926,37.34,77594.95,2.0,-0.07855,6e-05,10.33935]
[1779349152962,37.34,77596.08,2.0,-0.07848,6e-05,10.33237]
[1779349159003,37.34,77596.02,2.0,-0.07847,6e-05,10.33176]
[1779349164343,37.33,77599.52,2.0,-0.07827,6e-05,10.31225]
[1779349170084,37.33,77597.68,2.0,-0.07836,6e-05,10.32137]
[1779349171164,37.33,77597.68,2.0,-0.07836,6e-05,10.32137]
[1779349171935,37.33,77597.73,2.0,-0.07834,6e-05,10.31745]
[1779349171968,37.33,77597.73,2.0,-0.07834,6e-05,10.31745]
[1779349171973,37.33,77597.73,2.0,-0.07834,6e-05,10.31745]
[1779349171998,37.33,77597.73,2.0,-0.07834,6e-05,10.31745]
[1779349172098,37.33,77597.73,2.0,-0.07834,6e-05,10.31732]
[1779349173989,37.33,77598.22,2.0,-0.07831,6e-05,10.31454]
[1779349174005,37.33,77598.22,2.0,-0.07831,6e-05,10.31454]
[1779349174142,37.33,77597.97,2.0,-0.07832,6e-05,10.31577]
[1779349176039,37.33,77597.97,2.0,-0.07832,6e-05,10.31565]
[1779349176066,37.33,77597.97,2.0,-0.07832,6e-05,10.31565]
[1779349176070,37.33,77597.97,2.0,-0.07832,6e-05,10.31565]
[1779349176098,37.33,77597.97,2.0,-0.07832,6e-05,10.31565]
[1779349176134,37.33,77599.92,2.0,-0.07821,6e-05,10.30496]
[1779349178095,37.33,77599.92,2.0,-0.07821,6e-05,10.30485]
[1779349178114,37.33,77599.92,2.0,-0.07821,6e-05,10.30485]
[1779349178140,37.33,77600.51,2.0,-0.07817,6e-05,10.30155]
[1779349180158,37.33,77599.37,2.0,-0.07824,6e-05,10.30762]
[1779349180190,37.33,77599.37,2.0,-0.07824,6e-05,10.30762]
[1779349180193,37.33,77599.37,2.0,-0.07824,6e-05,10.30762]
[1779349180220,37.33,77599.37,2.0,-0.07824,6e-05,10.30762]
[1779349180226,37.33,77600.02,2.0,-0.0782,6e-05,10.30399]
[1779349182195,37.33,77600.02,2.0,-0.0782,6e-05,10.30388]
[1779349182228,37.33,77600.02,2.0,-0.0782,6e-05,10.30388]
[1779349182329,37.33,77599.96,2.0,-0.0782,6e-05,10.3041]
[1779349184247,37.33,77599.96,2.0,-0.0782,6e-05,10.304]
[1779349184450,37.33,77599.89,2.0,-0.0782,6e-05,10.30427]
[1779349186308,37.33,77598.35,2.0,-0.07829,6e-05,10.31251]
[1779349186315,37.33,77598.35,2.0,-0.07829,6e-05,10.31251]
[1779349190405,37.33,77599.87,2.0,-0.0782,6e-05,10.30385]
[1779349190412,37.33,77599.87,2.0,-0.0782,6e-05,10.30385]
[1779349190410,37.33,77600.6,2.0,-0.07816,6e-05,10.2998]
[1779349191442,37.33,77600.09,2.0,-0.07818,6e-05,10.30247]
[1779349192457,37.33,77600.09,2.0,-0.07818,6e-05,10.30247]
[1779349192467,37.33,77600.09,2.0,-0.07818,6e-05,10.30247]
[1779349192469,37.33,77600.09,2.0,-0.07818,6e-05,10.30247]
[1779349192477,37.33,77600.09,2.0,-0.07818,6e-05,10.30247]
[1779349194519,37.33,77602.52,2.0,-0.07805,6e-05,10.28906]
[1779349194524,37.33,77602.52,2.0,-0.07805,6e-05,10.28906]
[1779349196563,37.33,77602.81,2.0,-0.07803,6e-05,10.28732]
[1779349196578,37.33,77602.81,2.0,-0.07803,6e-05,10.28732]
[1779349196607,37.33,77602.81,2.0,-0.07803,6e-05,10.28732]
[1779349197273,37.33,77602.81,2.0,-0.07803,6e-05,10.28724]
[1779349198624,37.33,77603.3,2.0,-0.078,6e-05,10.28451]
[1779349198662,37.33,77603.3,2.0,-0.078,6e-05,10.28451]
[1779349199288,37.33,77604.63,2.0,-0.07793,6e-05,10.27723]
[1779349200674,37.33,77604.35,2.0,-0.07794,6e-05,10.27866]
[1779349200702,37.33,77604.35,2.0,-0.07794,6e-05,10.27866]
[1779349201302,37.33,77605.71,2.0,-0.07786,6e-05,10.27122]
[1779349202725,37.33,77606.12,2.0,-0.07784,6e-05,10.26893]
[1779349203317,37.33,77606.36,2.0,-0.07783,6e-05,10.26755]
[1779349208350,37.33,77608.06,2.0,-0.07773,6e-05,10.25796]
[1779349213386,37.33,77609.6,2.0,-0.07764,6e-05,10.24922]
[1779349218421,37.32,77610.98,2.0,-0.07756,6e-05,10.24136]
[1779349220108,37.32,77611.38,2.0,-0.07754,6e-05,10.23912]
[1779349220435,37.32,77611.38,2.0,-0.07754,6e-05,10.23904]
[1779349225470,37.32,77613.05,2.0,-0.07744,6e-05,10.22964]
[1779349231515,37.32,77614.8,2.0,-0.07732,6e-05,10.21628]
[1779349236550,37.32,77615.03,2.0,-0.0773,6e-05,10.21469]
[1779349241584,37.32,77614.25,2.0,-0.07734,6e-05,10.2185]
[1779349246618,37.32,77616.95,2.0,-0.07719,5e-05,10.20355]
[1779349251654,37.32,77617.6,2.0,-0.07715,5e-05,10.19975]
[1779349257702,37.32,77618.04,2.0,-0.07712,5e-05,10.19705]
[1779349259420,37.32,77618.04,2.0,-0.07712,5e-05,10.19705]
[1779349264462,37.32,77622.65,2.0,-0.07686,5e-05,10.1719]
[1779349269779,37.32,77624.0,2.0,-0.07679,5e-05,10.16457]
[1779349274815,37.32,77623.79,2.0,-0.0768,5e-05,10.16573]
[1779349279850,37.32,77622.57,2.0,-0.07687,5e-05,10.17227]
[1779349284884,37.32,77622.79,2.0,-0.07686,5e-05,10.17105]
[1779349292941,37.32,77622.85,2.0,-0.07683,5e-05,10.16719]
[1779349297947,37.32,77622.52,2.0,-0.07685,5e-05,10.16897]
[1779349303012,37.32,77622.3,2.0,-0.07686,5e-05,10.17015]
[1779349309363,37.32,77622.13,2.0,-0.07687,5e-05,10.17107]
[1779349315096,37.32,77621.82,2.0,-0.07689,5e-05,10.17278]
[1779349320132,37.32,77621.94,2.0,-0.07688,5e-05,10.17219]
[1779349325167,37.32,77623.32,2.0,-0.07681,5e-05,10.16485]
[1779349330201,37.32,77624.75,2.0,-0.07673,5e-05,10.15726]
[1779349335237,37.32,77625.72,2.0,-0.07668,5e-05,10.15219]
[1779349340272,37.32,77627.82,2.0,-0.07656,5e-05,10.14108]
[1779349345306,37.32,77629.94,2.0,-0.07645,5e-05,10.12989]
[1779349350342,37.32,77633.01,2.0,-0.07628,5e-05,10.11367]
[1779349355377,37.32,77634.2,2.0,-0.0762,5e-05,10.10409]
[1779349360414,37.32,77641.65,2.0,-0.0758,5e-05,10.06486]
[1779349365449,37.32,77635.8,2.0,-0.07613,5e-05,10.09707]
[1779349370486,37.33,77632.27,2.0,-0.07633,5e-05,10.11688]
[1779349375519,37.33,77633.68,2.0,-0.07626,5e-05,10.11003]
[1779349380555,37.33,77636.66,2.0,-0.0761,5e-05,10.09479]
[1779349385589,37.33,77640.33,2.0,-0.07591,5e-05,10.07596]
[1779349390626,37.33,77633.77,2.0,-0.07628,5e-05,10.11194]
[1779349395660,37.33,77631.33,2.0,-0.07642,5e-05,10.12579]
[1779349400694,37.33,77631.0,2.0,-0.07644,5e-05,10.12834]
[1779349405729,37.34,77633.56,2.0,-0.07631,5e-05,10.11536]
[1779349410765,37.34,77636.35,2.0,-0.07617,5e-05,10.10119]
[1779349415800,37.34,77636.91,2.0,-0.07612,5e-05,10.09551]
[1779349420838,37.34,77636.39,2.0,-0.07616,5e-05,10.09912]
[1779349425923,37.34,77633.72,2.0,-0.07631,5e-05,10.11411]
[1779349431916,37.34,77630.77,2.0,-0.07648,5e-05,10.13116]
[1779349436952,37.35,77628.73,2.0,-0.0766,5e-05,10.14298]
[1779349441986,37.35,77626.57,2.0,-0.07673,5e-05,10.15531]
[1779349447022,37.35,77629.48,2.0,-0.07658,5e-05,10.14036]
[1779349452056,37.35,77630.12,2.0,-0.07655,5e-05,10.13784]
[1779349457092,37.35,77628.17,2.0,-0.07667,5e-05,10.14913]
[1779349464222,37.35,77626.69,2.0,-0.07675,5e-05,10.15775]
[1779349469655,37.35,77623.79,2.0,-0.07692,5e-05,10.17447]
[1779349475218,37.36,77621.81,2.0,-0.07702,5e-05,10.18277]
[1779349480253,37.36,77623.67,2.0,-0.07693,5e-05,10.17361]
[1779349485289,37.36,77635.15,2.0,-0.07631,5e-05,10.11293]
[1779349491330,37.36,77638.31,2.0,-0.07615,5e-05,10.09767]
[1779349496365,37.37,77640.72,2.0,-0.07604,5e-05,10.08607]
[1779349501400,37.37,77644.59,2.0,-0.07584,5e-05,10.06662]
[1779349506435,37.37,77647.88,2.0,-0.07566,5e-05,10.04901]
[1779349511471,37.37,77645.75,2.0,-0.07577,5e-05,10.05998]
[1779349516505,37.37,77648.28,2.0,-0.07565,5e-05,10.04763]
[1779349521543,37.37,77648.41,2.0,-0.07565,5e-05,10.04775]
[1779349526576,37.37,77654.7,2.0,-0.07532,5e-05,10.01544]
[1779349531612,37.38,77656.54,2.0,-0.07521,5e-05,10.00352]
[1779349536646,37.38,77663.5,2.0,-0.07485,5e-05,9.968]
[1779349541681,37.38,77669.29,2.0,-0.07454,5e-05,9.93716]
[1779349546716,37.38,77669.77,2.0,-0.07451,5e-05,9.93427]
[1779349551751,37.38,77670.34,2.0,-0.07448,5e-05,9.93087]
[1779349556786,37.38,77673.3,2.0,-0.07432,5e-05,9.91483]
[1779349558895,37.38,77673.99,2.0,-0.07428,5e-05,9.91107]
[1779349559530,37.38,77673.99,2.0,-0.07428,5e-05,9.91107]
[1779349561987,37.38,77686.03,2.0,-0.07364,5e-05,9.8474]
[1779349562831,37.38,77686.05,2.0,-0.07365,5e-05,9.84786]
[1779349564033,37.38,77684.68,2.0,-0.07372,5e-05,9.8557]
[1779349564845,37.38,77683.48,2.0,-0.07379,5e-05,9.86255]
[1779349569880,37.38,77674.36,2.0,-0.07428,5e-05,9.91131]
[1779349574921,37.38,77674.41,2.0,-0.07428,5e-05,9.91097]
[1779349579957,37.38,77673.15,2.0,-0.07434,5e-05,9.9176]
[1779349585101,37.38,77670.34,2.0,-0.07449,5e-05,9.93247]
[1779349586611,37.38,77666.45,2.0,-0.0747,5e-05,9.95307]
[1779349586621,37.38,77667.76,2.0,-0.07463,5e-05,9.94604]
[1779349590721,37.38,77666.73,2.0,-0.07469,5e-05,9.95141]
[1779349596071,37.38,77667.25,2.0,-0.07463,5e-05,9.94482]
[1779349601106,37.38,77667.69,2.0,-0.07461,5e-05,9.94228]
[1779349603037,37.38,77668.67,2.0,-0.07455,5e-05,9.93704]
[1779349608803,37.38,77672.52,2.0,-0.07435,5e-05,9.91649]
[1779349614198,37.38,77671.59,2.0,-0.0744,5e-05,9.92148]
[1779349619231,37.38,77672.49,2.0,-0.07435,5e-05,9.91673]
[1779349624266,37.38,77672.86,2.0,-0.07433,5e-05,9.91489]
[1779349629301,37.38,77672.79,2.0,-0.07433,5e-05,9.91538]
[1779349634337,37.38,77670.43,2.0,-0.07446,5e-05,9.928]
[1779349639373,37.38,77671.66,2.0,-0.0744,5e-05,9.92153]
[1779349644408,37.38,77671.6,2.0,-0.0744,5e-05,9.92194]
[1779349649446,37.38,77671.17,2.0,-0.07442,5e-05,9.92432]
[1779349654481,37.38,77677.7,2.0,-0.07406,5e-05,9.8864]
[1779349659517,37.38,77675.98,2.0,-0.07415,5e-05,9.89588]
[1779349664553,37.38,77676.08,2.0,-0.07415,5e-05,9.89565]
[1779349669589,37.38,77676.29,2.0,-0.07414,5e-05,9.89489]
[1779349675651,37.38,77675.1,2.0,-0.07421,5e-05,9.90147]
[1779349681673,37.38,77674.34,2.0,-0.07425,5e-05,9.90598]
[1779349686708,37.38,77676.34,2.0,-0.07415,5e-05,9.89572]
[1779349691743,37.38,77675.55,2.0,-0.07419,5e-05,9.90029]
[1779349696778,37.39,77676.09,2.0,-0.07417,5e-05,9.89783]
[1779349701812,37.39,77677.72,2.0,-0.07409,5e-05,9.88965]
[1779349704687,37.39,77678.73,2.0,-0.07404,5e-05,9.88452]
[1779349705692,37.39,77678.84,2.0,-0.07403,5e-05,9.88405]
[1779349705841,37.39,77679.07,2.0,-0.07402,5e-05,9.88295]
[1779349711883,37.39,77681.01,2.0,-0.0739,5e-05,9.86998]
[1779349716919,37.39,77681.65,2.0,-0.07387,5e-05,9.86732]
[1779349721953,37.39,77682.89,2.0,-0.07382,5e-05,9.86154]
[1779349723635,37.39,77682.89,2.0,-0.07382,5e-05,9.86154]
[1779349729006,37.39,77684.76,2.0,-0.07373,5e-05,9.85285]
[1779349734044,37.4,77685.53,2.0,-0.0737,5e-05,9.8497]
[1779349739723,37.4,77685.31,2.0,-0.07372,5e-05,9.85193]
[1779349745122,37.4,77687.31,2.0,-0.07362,5e-05,9.84229]
[1779349750157,37.41,77694.68,2.0,-0.07328,5e-05,9.80867]
[1779349755191,37.41,77699.41,2.0,-0.07307,5e-05,9.78713]
[1779349760228,37.42,77703.16,2.0,-0.07288,5e-05,9.76861]
[1779349765661,37.42,77702.84,2.0,-0.07291,5e-05,9.77079]
[1779349771773,37.42,77708.12,2.0,-0.07265,5e-05,9.74511]
[1779349773425,37.42,77710.04,2.0,-0.07253,5e-05,9.73182]
[1779349773493,37.43,77713.3,2.0,-0.07241,5e-05,9.72017]
[1779349780007,37.44,77714.06,2.0,-0.07244,5e-05,9.72284]
[1779349783754,37.46,77715.58,2.0,-0.07241,5e-05,9.72079]
[1779349785763,37.46,77715.4,2.0,-0.07242,5e-05,9.7219]
[1779349785808,37.46,77715.4,2.0,-0.07242,5e-05,9.7219]
[1779349785845,37.46,77715.23,2.0,-0.07243,5e-05,9.72267]
[1779349787805,37.46,77715.23,2.0,-0.07243,5e-05,9.72254]
[1779349787881,37.46,77715.78,2.0,-0.0724,5e-05,9.71954]
[1779349793464,37.45,77718.43,2.0,-0.07226,5e-05,9.70497]
[1779349798499,37.45,77718.69,2.0,-0.07224,5e-05,9.70316]
[1779349803535,37.45,77719.53,2.0,-0.07219,5e-05,9.69835]
[1779349806361,37.45,77719.71,2.0,-0.07218,5e-05,9.69726]
[1779349806555,37.45,77719.47,2.0,-0.07219,5e-05,9.69844]
[1779349809602,37.45,77719.61,2.0,-0.07218,5e-05,9.69763]
[1779349815620,37.45,77727.49,2.0,-0.07177,5e-05,9.65614]
[1779349820655,37.45,77727.18,2.0,-0.07179,5e-05,9.6576]
[1779349825689,37.45,77726.4,2.0,-0.07182,5e-05,9.66141]
[1779349830723,37.45,77727.12,2.0,-0.07178,5e-05,9.65731]
[1779349836768,37.45,77727.24,2.0,-0.07175,5e-05,9.65279]
[1779349841803,37.45,77729.21,2.0,-0.07164,5e-05,9.64212]
[1779349846837,37.45,77732.27,2.0,-0.07148,5e-05,9.62588]
[1779349851873,37.45,77730.25,2.0,-0.07159,5e-05,9.63615]
[1779349856908,37.45,77730.46,2.0,-0.07157,5e-05,9.63465]
[1779349861962,37.45,77730.18,2.0,-0.07158,5e-05,9.63573]
[1779349866979,37.45,77730.44,2.0,-0.07156,5e-05,9.63397]
[1779349872015,37.44,77730.1,2.0,-0.07158,5e-05,9.63537]
[1779349878057,37.44,77730.41,2.0,-0.07156,5e-05,9.63329]
[1779349883090,37.44,77733.41,2.0,-0.0714,5e-05,9.61731]
[1779349888125,37.44,77733.33,2.0,-0.0714,5e-05,9.6175]
[1779349893165,37.44,77732.56,2.0,-0.07142,5e-05,9.61781]
[1779349898196,37.44,77730.18,2.0,-0.07154,5e-05,9.62994]
[1779349903231,37.44,77719.14,2.0,-0.0721,5e-05,9.68717]
[1779349908268,37.44,77716.69,2.0,-0.07224,5e-05,9.70045]
[1779349913304,37.44,77708.33,2.0,-0.07268,5e-05,9.7453]
[1779349918343,37.45,77713.8,2.0,-0.07241,5e-05,9.71747]
[1779349923373,37.45,77717.1,2.0,-0.07224,5e-05,9.70124]
[1779349928408,37.45,77718.39,2.0,-0.07219,5e-05,9.69568]
[1779349933443,37.45,77718.91,2.0,-0.07217,5e-05,9.69419]
[1779349938477,37.45,77720.67,2.0,-0.07209,5e-05,9.68624]
[1779349943512,37.46,77727.14,2.0,-0.07177,5e-05,9.65379]
[1779349949194,37.46,77734.4,2.0,-0.07141,5e-05,9.61783]
[1779349954591,37.46,77733.49,2.0,-0.07144,5e-05,9.61881]
[1779349959627,37.46,77734.75,2.0,-0.07137,5e-05,9.61197]
[1779349964661,37.46,77735.36,2.0,-0.07133,5e-05,9.60861]
[1779349970703,37.46,77735.52,2.0,-0.07132,5e-05,9.6076]
[1779349975738,37.46,77734.23,2.0,-0.07139,5e-05,9.61419]
[1779349980773,37.46,77734.28,2.0,-0.07139,5e-05,9.61379]
[1779349985808,37.46,77739.72,2.0,-0.07111,5e-05,9.58543]
[1779349994871,37.46,77738.13,2.0,-0.07119,5e-05,9.59392]
[1779349999909,37.46,77736.85,2.0,-0.07126,5e-05,9.6007]
[1779350004945,37.46,77735.24,2.0,-0.07134,5e-05,9.6092]
[1779350011993,37.46,77734.87,2.0,-0.07134,5e-05,9.60781]
[1779350017028,37.46,77734.24,2.0,-0.07137,5e-05,9.6112]
[1779350022063,37.46,77734.48,2.0,-0.07136,5e-05,9.61012]
[1779350027098,37.46,77733.68,2.0,-0.0714,5e-05,9.6145]
[1779350032136,37.46,77735.27,2.0,-0.07132,5e-05,9.60646]
[1779350037170,37.46,77742.65,2.0,-0.07095,5e-05,9.56856]
[1779350042205,37.46,77742.1,2.0,-0.07098,5e-05,9.57205]
[1779350047240,37.46,77741.17,2.0,-0.07104,5e-05,9.57756]
[1779350052275,37.46,77738.92,2.0,-0.07116,5e-05,9.5899]
[1779350057310,37.47,77739.59,2.0,-0.07113,5e-05,9.58705]
[1779350062345,37.47,77739.99,2.0,-0.07112,5e-05,9.58567]
[1779350067380,37.47,77739.43,2.0,-0.07115,5e-05,9.58926]
[1779350072415,37.47,77738.82,2.0,-0.07117,5e-05,9.58964]
[1779350077449,37.47,77738.48,2.0,-0.07119,5e-05,9.59202]
[1779350082485,37.47,77738.57,2.0,-0.07119,5e-05,9.59215]
[1779350087520,37.47,77737.45,2.0,-0.07126,5e-05,9.59854]
[1779350092554,37.47,77737.25,2.0,-0.07127,5e-05,9.60011]
[1779350097612,37.47,77736.62,2.0,-0.07131,5e-05,9.60377]
[1779350097630,37.47,77736.73,2.0,-0.0713,5e-05,9.60329]
[1779350103304,37.48,77735.55,2.0,-0.07137,5e-05,9.6099]
[1779350103350,37.48,77735.25,2.0,-0.07138,5e-05,9.61154]
[1779350108667,37.48,77736.34,2.0,-0.07133,5e-05,9.60627]
[1779350115716,37.48,77737.71,2.0,-0.07127,5e-05,9.59974]
[1779350120751,37.48,77739.08,2.0,-0.0712,5e-05,9.59317]
[1779350125786,37.48,77736.16,2.0,-0.07136,5e-05,9.60885]
[1779350130821,37.48,77735.09,2.0,-0.07142,5e-05,9.61475]
[1779350136152,37.48,77734.63,2.0,-0.07142,5e-05,9.61399]
[1779350136158,37.48,77734.88,2.0,-0.07141,5e-05,9.61277]
[1779350141898,37.48,77739.71,2.0,-0.07116,5e-05,9.58821]
[1779350146933,37.48,77742.47,2.0,-0.07103,5e-05,9.57445]
[1779350151968,37.48,77746.59,2.0,-0.07082,5e-05,9.5538]
[1779350157003,37.49,77746.52,2.0,-0.07084,5e-05,9.55494]
[1779350162038,37.49,77746.53,2.0,-0.07084,5e-05,9.55564]
[1779350167073,37.49,77746.44,2.0,-0.07085,5e-05,9.55684]
[1779350167668,37.49,77746.44,2.0,-0.07085,5e-05,9.55684]
[1779350169032,37.49,77746.92,2.0,-0.07083,5e-05,9.55449]
[1779350169089,37.49,77747.45,2.0,-0.0708,5e-05,9.55188]
[1779350174122,37.49,77747.41,2.0,-0.07081,5e-05,9.55283]
[1779350175877,37.49,77759.85,2.0,-0.07018,5e-05,9.48856]
[1779350175949,37.49,77759.85,2.0,-0.07018,5e-05,9.48856]
[1779350175960,37.49,77759.85,2.0,-0.07018,5e-05,9.48856]
[1779350176138,37.49,77760.03,2.0,-0.07017,5e-05,9.48779]
[1779350181356,37.49,77769.69,2.0,-0.06969,5e-05,9.43918]
[1779350184383,37.5,77790.05,2.0,-0.06868,5e-05,9.3359]
[1779350184891,37.5,77790.05,2.0,-0.06868,5e-05,9.3359]
[1779350187467,37.5,77794.74,2.0,-0.06845,5e-05,9.31183]
[1779350187474,37.5,77794.74,2.0,-0.06845,5e-05,9.31183]
[1779350187470,37.5,77796.86,2.0,-0.06834,5e-05,9.30103]
[1779350188222,37.5,77796.86,2.0,-0.06834,5e-05,9.30109]
[1779350189589,37.5,77798.54,2.0,-0.06826,5e-05,9.29256]
[1779350191680,37.5,77799.68,2.0,-0.06818,5e-05,9.28345]
[1779350197362,37.5,77810.69,2.0,-0.06764,5e-05,9.22801]
[1779350197821,37.5,77810.74,2.0,-0.06764,5e-05,9.22793]
[1779350203329,37.5,77809.73,2.0,-0.0677,5e-05,9.23411]
[1779350208364,37.5,77813.69,2.0,-0.06752,5e-05,9.21492]
[1779350213399,37.5,77814.17,2.0,-0.0675,5e-05,9.21359]
[1779350217010,37.5,77814.13,2.0,-0.06751,5e-05,9.21426]
[1779350218335,37.51,77813.75,2.0,-0.06753,5e-05,9.21665]
[1779350218434,37.51,77823.96,2.0,-0.06703,5e-05,9.16504]
[1779350219779,37.51,77826.86,2.0,-0.06689,5e-05,9.15066]
[1779350219801,37.51,77826.86,2.0,-0.06689,5e-05,9.15066]
[1779350220447,37.51,77826.17,2.0,-0.06693,5e-05,9.1545]
[1779350228503,37.51,77824.74,2.0,-0.06703,5e-05,9.16448]
[1779350233539,37.52,77828.91,2.0,-0.06684,5e-05,9.14512]
[1779350238575,37.52,77827.71,2.0,-0.06692,5e-05,9.15315]
[1779350243609,37.52,77814.99,2.0,-0.06756,5e-05,9.21937]
[1779350247039,37.52,77806.79,2.0,-0.06797,5e-05,9.26165]
[1779350252672,37.53,77803.45,2.0,-0.06813,5e-05,9.27684]
[1779350259375,37.53,77803.04,2.0,-0.06816,5e-05,9.28053]
[1779350264756,37.53,77800.23,2.0,-0.06831,5e-05,9.2959]
[1779350269791,37.53,77797.4,2.0,-0.06846,5e-05,9.31117]
[1779350274827,37.53,77805.16,2.0,-0.06808,5e-05,9.27239]
[1779350279863,37.54,77810.24,2.0,-0.06784,5e-05,9.2476]
[1779350284897,37.54,77813.29,2.0,-0.0677,5e-05,9.23347]
[1779350289932,37.54,77813.99,2.0,-0.06768,5e-05,9.23167]
[1779350294967,37.54,77816.49,2.0,-0.06758,5e-05,9.22056]
[1779350300010,37.55,77822.06,2.0,-0.06732,5e-05,9.19402]
[1779350305036,37.55,77823.14,2.0,-0.06728,5e-05,9.1904]
[1779350310072,37.56,77820.14,2.0,-0.06745,5e-05,9.20746]
[1779350315107,37.56,77817.83,2.0,-0.06755,5e-05,9.21739]
[1779350320142,37.56,77821.48,2.0,-0.06739,5e-05,9.20045]
[1779350325177,37.56,77825.3,2.0,-0.06722,5e-05,9.18277]
[1779350330212,37.57,77828.32,2.0,-0.06709,5e-05,9.16921]
[1779350335247,37.57,77829.11,2.0,-0.06706,5e-05,9.16692]
[1779350341288,37.57,77826.03,2.0,-0.06723,5e-05,9.18433]
[1779350343666,37.57,77827.17,2.0,-0.06718,5e-05,9.17885]
[1779350345771,37.58,77828.05,2.0,-0.06714,5e-05,9.17469]
[1779350345859,37.58,77828.05,2.0,-0.06714,5e-05,9.17529]
[1779350351359,37.58,77820.27,2.0,-0.06754,5e-05,9.21652]
[1779350356393,37.58,77819.14,2.0,-0.06761,5e-05,9.22354]
[1779350361428,37.58,77814.52,2.0,-0.06785,5e-05,9.24826]
[1779350366464,37.59,77819.87,2.0,-0.0676,5e-05,9.22234]
[1779350371750,37.59,77818.84,2.0,-0.06766,5e-05,9.22869]
[1779350381568,37.59,77816.74,2.0,-0.06777,5e-05,9.23899]
[1779350387611,37.6,77816.43,2.0,-0.0678,5e-05,9.24216]
[1779350392877,37.6,77814.15,2.0,-0.06792,5e-05,9.25471]
[1779350393040,37.6,77814.15,2.0,-0.06792,5e-05,9.25471]
[1779350393131,37.6,77813.74,2.0,-0.06795,5e-05,9.25726]
[1779350397210,37.6,77812.02,2.0,-0.06804,5e-05,9.26669]
[1779350397273,37.6,77812.02,2.0,-0.06804,5e-05,9.26669]
[1779350397684,37.6,77813.2,2.0,-0.06798,5e-05,9.26089]
[1779350399018,37.6,77814.31,2.0,-0.06793,5e-05,9.25546]
[1779350399699,37.6,77814.57,2.0,-0.06792,5e-05,9.25434]
[1779350401413,37.6,77812.42,2.0,-0.06803,5e-05,9.26547]
[1779350402741,37.6,77819.87,2.0,-0.06766,5e-05,9.22761]
[1779350400142,37.6,77819.87,2.0,-0.06766,5e-05,9.22761]
[1779350408034,37.6,77819.87,2.0,-0.06766,5e-05,9.22761]
[1779350412512,37.6,77824.83,2.0,-0.06742,5e-05,9.20246]
[1779350417928,37.6,77816.0,2.0,-0.06785,5e-05,9.24727]
[1779350423909,37.6,77816.84,2.0,-0.06781,5e-05,9.243]
[1779350428942,37.6,77813.68,2.0,-0.06797,5e-05,9.25906]
[1779350433978,37.6,77818.36,2.0,-0.06771,5e-05,9.23188]
[1779350439013,37.6,77824.64,2.0,-0.0674,5e-05,9.20003]
[1779350444051,37.6,77824.11,2.0,-0.06743,5e-05,9.20271]
[1779350449087,37.6,77831.43,2.0,-0.06707,5e-05,9.16549]
[1779350456134,37.6,77835.96,2.0,-0.06684,5e-05,9.14145]
[1779350461170,37.6,77837.36,2.0,-0.06676,5e-05,9.13361]
[1779350466205,37.6,77840.42,2.0,-0.0666,5e-05,9.11745]
[1779350469920,37.6,77847.39,2.0,-0.06626,5e-05,9.08188]
[1779350470232,37.6,77848.51,2.0,-0.06621,5e-05,9.07616]
[1779350475271,37.6,77850.21,2.0,-0.06612,5e-05,9.06725]
[1779350480305,37.6,77850.26,2.0,-0.06611,5e-05,9.06664]
[1779350485339,37.59,77849.91,2.0,-0.06613,5e-05,9.06801]
[1779350490375,37.6,77844.3,2.0,-0.06642,5e-05,9.09817]
[1779350495409,37.6,77851.78,2.0,-0.06605,5e-05,9.05917]
[1779350500445,37.6,77850.05,2.0,-0.06615,5e-05,9.0689]
[1779350501847,37.6,77850.05,2.0,-0.06615,5e-05,9.0689]
[1779350502478,37.61,77836.85,2.0,-0.06679,5e-05,9.13602]
[1779350507504,37.61,77838.67,2.0,-0.06672,5e-05,9.12837]
[1779350512539,37.61,77834.08,2.0,-0.06696,5e-05,9.15307]
[1779350517573,37.61,77829.87,2.0,-0.06718,5e-05,9.17562]
[1779350522609,37.62,77830.12,2.0,-0.06717,5e-05,9.17551]
[1779350527643,37.62,77832.12,2.0,-0.06709,5e-05,9.16669]
[1779350532678,37.62,77832.3,2.0,-0.06709,5e-05,9.1671]
[1779350536168,37.62,77835.95,2.0,-0.06692,5e-05,9.14946]
[1779350536706,37.62,77838.89,2.0,-0.06678,5e-05,9.13491]
[1779350541741,37.63,77847.27,2.0,-0.06639,5e-05,9.09434]
[1779350547785,37.63,77851.95,2.0,-0.06618,5e-05,9.07324]
[1779350552819,37.63,77851.8,2.0,-0.06619,5e-05,9.07266]
[1779350557853,37.64,77852.35,2.0,-0.06618,5e-05,9.07191]
[1779350560291,37.64,77852.89,2.0,-0.06616,5e-05,9.07]
[1779350560877,37.64,77852.88,2.0,-0.06616,5e-05,9.06995]
[1779350565920,37.64,77858.04,2.0,-0.06591,5e-05,9.0436]
[1779350570957,37.64,77863.93,2.0,-0.06564,5e-05,9.01599]
[1779350575993,37.65,77867.49,2.0,-0.06549,5e-05,9.0006]
[1779350581674,37.65,77867.96,2.0,-0.0655,5e-05,9.00137]
[1779350587075,37.66,77868.18,2.0,-0.06552,5e-05,9.00288]
[1779350591745,37.66,77882.96,2.0,-0.06482,5e-05,8.93028]
[1779350598152,37.66,77883.64,2.0,-0.06477,5e-05,8.92484]
[1779350603186,37.65,77890.94,2.0,-0.06441,5e-05,8.88731]
[1779350608374,37.65,77892.94,2.0,-0.06431,5e-05,8.87657]
[1779350608475,37.65,77894.37,2.0,-0.06424,5e-05,8.86928]
[1779350614265,37.65,77897.3,2.0,-0.06408,5e-05,8.85136]
[1779350619300,37.65,77904.91,2.0,-0.06374,5e-05,8.81567]
[1779350622698,37.66,77907.38,2.0,-0.06363,5e-05,8.80429]
[1779350622799,37.66,77908.21,2.0,-0.06359,5e-05,8.8006]
[1779350628362,37.66,77908.77,2.0,-0.06356,5e-05,8.79755]
[1779350629718,37.66,77908.77,2.0,-0.06356,5e-05,8.79755]
[1779350629818,37.66,77912.53,2.0,-0.06339,5e-05,8.77895]
[1779350635412,37.66,77912.66,2.0,-0.06338,5e-05,8.77802]
[1779350640447,37.66,77911.72,2.0,-0.06342,5e-05,8.78247]
[1779350642260,37.66,77910.46,2.0,-0.06348,5e-05,8.78864]
[1779350646580,37.66,77912.72,2.0,-0.06338,5e-05,8.77786]
[1779350652532,37.66,77922.53,2.0,-0.06295,5e-05,8.73325]
[1779350654239,37.66,77922.2,2.0,-0.06297,5e-05,8.73541]
[1779350654545,37.66,77922.06,2.0,-0.06299,5e-05,8.73663]
[1779350659581,37.67,77924.06,2.0,-0.06291,5e-05,8.72891]
[1779350664884,37.67,77927.29,2.0,-0.06276,5e-05,8.71325]
[1779350668851,37.67,77921.66,2.0,-0.06303,5e-05,8.74095]
[1779350668863,37.67,77921.66,2.0,-0.06303,5e-05,8.74095]
[1779350668893,37.67,77921.83,2.0,-0.06302,5e-05,8.74012]
[1779350674685,37.67,77926.02,2.0,-0.0628,5e-05,8.71633]
[1779350676064,37.67,77926.02,2.0,-0.0628,5e-05,8.71633]
[1779350676225,37.67,77925.72,2.0,-0.06282,5e-05,8.71783]
[1779350676232,37.67,77925.72,2.0,-0.06282,5e-05,8.71783]
[1779350676700,37.67,77925.63,2.0,-0.06282,5e-05,8.71831]
[1779350678151,37.67,77932.92,2.0,-0.06249,5e-05,8.68266]
[1779350678234,37.67,77932.92,2.0,-0.06249,5e-05,8.68266]
[1779350679022,37.67,77932.92,2.0,-0.06249,5e-05,8.68266]
[1779350679065,37.67,77943.23,2.0,-0.06201,5e-05,8.63238]
[1779350684069,37.67,77946.63,2.0,-0.06186,5e-05,8.61651]
[1779350685052,37.67,77947.97,2.0,-0.0618,5e-05,8.61017]
[1779350684755,37.67,77948.42,2.0,-0.06178,5e-05,8.60817]
[1779350685762,37.67,77948.17,2.0,-0.0618,5e-05,8.60958]
[1779350689444,37.67,77945.52,2.0,-0.06192,5e-05,8.62302]
[1779350689449,37.67,77945.52,2.0,-0.06192,5e-05,8.62302]
[1779350689794,37.67,77945.41,2.0,-0.06193,5e-05,8.62372]
[1779350694829,37.69,77946.52,2.0,-0.06194,5e-05,8.62472]
[1779350699864,37.7,77952.27,2.0,-0.06172,5e-05,8.60171]
[1779350703896,37.7,77967.73,2.0,-0.06102,5e-05,8.52749]
[1779350708931,37.7,77962.43,2.0,-0.06128,5e-05,8.55452]
[1779350716987,37.7,77958.77,2.0,-0.06146,5e-05,8.57417]
[1779350719006,37.7,77958.12,2.0,-0.06149,5e-05,8.57774]
[1779350724038,37.71,77953.99,2.0,-0.06169,5e-05,8.59875]
[1779350729073,37.72,77947.77,2.0,-0.06204,5e-05,8.63596]
[1779350734131,37.72,77948.81,2.0,-0.06199,5e-05,8.62981]
[1779350739164,37.72,77944.71,2.0,-0.06218,5e-05,8.65016]
[1779350744201,37.72,77952.45,2.0,-0.06183,5e-05,8.61287]
[1779350749236,37.73,77958.84,2.0,-0.06156,5e-05,8.58407]
[1779350754272,37.73,77958.2,2.0,-0.0616,5e-05,8.58821]
[1779350759309,37.74,77959.26,2.0,-0.06157,5e-05,8.58569]
[1779350764343,37.74,77958.85,2.0,-0.0616,5e-05,8.58864]
[1779350769512,37.75,77971.28,2.0,-0.06109,5e-05,8.53436]
[1779350769783,37.75,77971.28,2.0,-0.06109,5e-05,8.53436]
[1779350769791,37.75,77971.99,2.0,-0.06109,5e-05,8.53378]
[1779350777433,37.79,77983.04,2.0,-0.06074,5e-05,8.49705]
[1779350778793,37.79,77983.04,2.0,-0.06074,5e-05,8.49705]
[1779350779104,37.79,77974.6,2.0,-0.06112,5e-05,8.53813]
[1779350780668,37.79,77974.6,2.0,-0.06113,5e-05,8.53845]
[1779350780747,37.79,77968.25,2.0,-0.06142,5e-05,8.56948]
[1779350783289,37.79,77966.28,2.0,-0.06151,5e-05,8.57956]
[1779350784903,37.79,77966.28,2.0,-0.06151,5e-05,8.57982]
[1779350784956,37.79,77965.99,2.0,-0.06153,5e-05,8.58148]
[1779350790525,37.79,77965.27,2.0,-0.06158,5e-05,8.58637]
[1779350795079,37.8,77964.97,2.0,-0.0616,5e-05,8.58758]
[1779350795180,37.8,77961.35,2.0,-0.06176,5e-05,8.60538]
[1779350799000,37.8,77957.66,2.0,-0.06194,5e-05,8.6239]
[1779350799096,37.8,77953.69,2.0,-0.06212,5e-05,8.64337]
[1779350804622,37.8,77948.52,2.0,-0.06236,5e-05,8.66919]
[1779350807116,37.8,77949.03,2.0,-0.06234,5e-05,8.66677]
[1779350807125,37.8,77949.41,2.0,-0.06232,5e-05,8.66498]
[1779350812679,37.8,77960.81,2.0,-0.06181,5e-05,8.61024]
[1779350817093,37.8,77960.87,2.0,-0.06181,5e-05,8.61036]
[1779350817194,37.8,77961.45,2.0,-0.06178,5e-05,8.60768]
[1779350822752,37.81,77962.42,2.0,-0.06175,5e-05,8.60385]
[1779350827787,37.81,77967.94,2.0,-0.0615,5e-05,8.57793]
[1779350832823,37.81,77963.32,2.0,-0.06172,5e-05,8.60123]
[1779350837857,37.81,77961.2,2.0,-0.06182,5e-05,8.61207]
[1779350842893,37.81,77959.12,2.0,-0.06193,5e-05,8.62277]
[1779350847928,37.81,77955.51,2.0,-0.06209,5e-05,8.64076]
[1779350852962,37.81,77955.7,2.0,-0.06207,5e-05,8.6369]
[1779350857998,37.81,77964.58,2.0,-0.06167,5e-05,8.59426]
[1779350863035,37.81,77959.8,2.0,-0.06189,5e-05,8.61814]
[1779350868069,37.82,77958.63,2.0,-0.06195,5e-05,8.62433]
[1779350873105,37.82,77952.13,2.0,-0.06225,5e-05,8.65639]
[1779350878140,37.82,77948.11,2.0,-0.06244,5e-05,8.67605]
[1779350884086,37.82,77948.71,2.0,-0.06241,5e-05,8.67316]
[1779350888236,37.82,77958.19,2.0,-0.06198,5e-05,8.6272]
[1779350888305,37.82,77965.74,2.0,-0.06163,5e-05,8.59063]
[1779350888405,37.82,77965.74,2.0,-0.06163,5e-05,8.59063]
[1779350888690,37.82,77965.74,2.0,-0.06163,5e-05,8.59063]
[1779350889273,37.82,77965.74,2.0,-0.06163,5e-05,8.59063]
[1779350889225,37.82,77965.74,2.0,-0.06163,5e-05,8.59071]
[1779350890224,37.82,77985.1,2.0,-0.06076,5e-05,8.49731]
[1779350891321,37.82,77985.1,2.0,-0.06076,5e-05,8.49731]
[1779350893244,37.82,78013.12,2.0,-0.0595,4e-05,8.36273]
[1779350894573,37.82,78021.76,2.0,-0.05912,4e-05,8.32163]
[1779350895260,37.82,78024.81,2.0,-0.059,4e-05,8.30846]
[1779350898182,37.82,78024.17,2.0,-0.05904,4e-05,8.31325]
[1779350898219,37.82,78024.17,2.0,-0.05904,4e-05,8.31325]
[1779350898286,37.82,78023.13,2.0,-0.05909,4e-05,8.31835]
[1779350902870,37.82,78021.33,2.0,-0.05918,4e-05,8.32745]
[1779350904293,37.82,78031.65,2.0,-0.05872,4e-05,8.27858]
[1779350904347,37.82,78042.3,2.0,-0.05826,4e-05,8.22841]
[1779350905336,37.83,78045.18,2.0,-0.05814,4e-05,8.21512]
[1779350907348,37.83,78057.83,2.0,-0.05759,4e-05,8.15572]
[1779350908753,37.83,78060.85,2.0,-0.05746,4e-05,8.14144]
[1779350908814,37.83,78061.51,2.0,-0.05743,4e-05,8.13828]
[1779350910349,37.83,78061.51,2.0,-0.05743,4e-05,8.13828]
[1779350910354,37.83,78061.51,2.0,-0.05743,4e-05,8.13828]
[1779350910426,37.83,78061.18,2.0,-0.05745,4e-05,8.13978]
[1779350913163,37.83,78061.18,2.0,-0.05743,4e-05,8.13706]
[1779350914315,37.83,78074.46,2.0,-0.05686,4e-05,8.07482]
[1779350919442,37.84,78081.09,2.0,-0.05663,4e-05,8.05023]
[1779350920455,37.84,78081.09,2.0,-0.05663,4e-05,8.05023]
[1779350920512,37.84,78081.09,2.0,-0.05663,4e-05,8.05023]
[1779350921326,37.85,78078.75,2.0,-0.05681,4e-05,8.06915]
[1779350921850,37.85,78078.75,2.0,-0.05681,4e-05,8.06915]
[1779350921890,37.85,78093.25,2.0,-0.05619,4e-05,8.00166]
[1779350923201,37.85,78093.25,2.0,-0.05619,4e-05,8.00166]
[1779350923335,37.85,78093.25,2.0,-0.05619,4e-05,8.00166]
[1779350923221,37.85,78114.32,2.0,-0.05531,4e-05,7.90421]
[1779350924157,37.85,78114.32,2.0,-0.05531,4e-05,7.90421]
[1779350924251,37.85,78118.71,2.0,-0.05512,4e-05,7.88399]
[1779350925221,37.85,78118.71,2.0,-0.05512,4e-05,7.88399]
[1779350925357,37.85,78114.98,2.0,-0.05528,4e-05,7.90117]
[1779350927544,37.86,78087.76,2.0,-0.05643,4e-05,8.02822]
[1779350932871,37.88,78093.99,2.0,-0.05627,4e-05,8.01112]
[1779350932874,37.88,78093.99,2.0,-0.05627,4e-05,8.01112]
[1779350932953,37.88,78083.47,2.0,-0.05673,4e-05,8.06143]
[1779350935593,37.88,78066.99,2.0,-0.05745,4e-05,8.13963]
[1779350940628,37.89,78078.14,2.0,-0.05699,4e-05,8.08984]
[1779350944936,37.89,78091.44,2.0,-0.05645,4e-05,8.03027]
[1779350946994,37.89,78091.17,2.0,-0.05646,4e-05,8.03215]
[1779350947061,37.9,78091.75,2.0,-0.05645,4e-05,8.03071]
[1779350948737,37.9,78091.75,2.0,-0.05645,4e-05,8.03071]
[1779350948757,37.9,78082.9,2.0,-0.05683,4e-05,8.07253]
[1779350951970,37.9,78080.49,2.0,-0.05695,4e-05,8.08495]
[1779350952018,37.9,78077.23,2.0,-0.05709,4e-05,8.10123]
[1779350955457,37.9,78072.87,2.0,-0.05729,4e-05,8.12259]
[1779350957138,37.9,78073.41,2.0,-0.05727,4e-05,8.12053]
[1779350957158,37.91,78083.59,2.0,-0.05684,4e-05,8.07398]
[1779350963797,37.91,78085.15,2.0,-0.05681,4e-05,8.07038]
[1779350968829,37.92,78079.72,2.0,-0.05706,4e-05,8.09813]
[1779350973863,37.92,78067.63,2.0,-0.05758,4e-05,8.1534]
[1779350978899,37.93,78060.09,2.0,-0.05792,4e-05,8.19058]
[1779350981800,37.93,78053.75,2.0,-0.0582,4e-05,8.22097]
[1779350986955,37.93,78065.73,2.0,-0.0577,4e-05,8.16673]
[1779350991991,37.93,78060.08,2.0,-0.05796,4e-05,8.195]
[1779350997029,37.94,78061.65,2.0,-0.05791,4e-05,8.18944]
[1779351002068,37.94,78053.93,2.0,-0.05826,4e-05,8.22727]
[1779351003763,37.94,78044.92,2.0,-0.05865,4e-05,8.27006]
[1779351006110,37.94,78024.16,2.0,-0.05957,4e-05,8.36891]
[1779351010197,37.94,78003.57,2.0,-0.06049,4e-05,8.46773]
[1779351011564,37.94,78003.57,2.0,-0.06049,4e-05,8.46809]
[1779351011811,37.94,78003.57,2.0,-0.06049,4e-05,8.46809]
[1779351013836,37.94,77999.98,2.0,-0.06066,4e-05,8.48599]
[1779351014165,37.94,77997.21,2.0,-0.06078,4e-05,8.49959]
[1779351018648,37.95,78002.7,2.0,-0.06055,4e-05,8.47462]
[1779351019200,37.95,78002.42,2.0,-0.06056,4e-05,8.47587]
[1779351021050,37.95,78004.11,2.0,-0.06049,4e-05,8.46769]
[1779351021216,37.95,78004.04,2.0,-0.06049,4e-05,8.46794]
[1779351026251,37.95,78005.77,2.0,-0.06041,4e-05,8.45947]
[1779351031287,37.95,78017.64,2.0,-0.05986,4e-05,8.39933]
[1779351036321,37.95,78017.76,2.0,-0.05985,4e-05,8.39891]
[1779351041358,37.95,78008.33,2.0,-0.06029,4e-05,8.44602]
[1779351046392,37.95,78008.43,2.0,-0.0603,4e-05,8.44658]
[1779351051428,37.96,78016.13,2.0,-0.05997,4e-05,8.41192]
[1779351056463,37.96,78007.82,2.0,-0.06036,4e-05,8.45349]
[1779351061498,37.96,78005.91,2.0,-0.06046,4e-05,8.46432]
[1779351066534,37.97,78006.0,2.0,-0.06047,4e-05,8.46565]
[1779351071567,37.97,78001.48,2.0,-0.06069,4e-05,8.48879]
[1779351076603,37.97,78003.56,2.0,-0.06061,4e-05,8.48028]
[1779351081639,37.98,78008.56,2.0,-0.0604,4e-05,8.45792]
[1779351086672,37.98,78007.78,2.0,-0.06045,4e-05,8.46337]
[1779351089713,37.98,78012.91,2.0,-0.06023,4e-05,8.43987]
[1779351089750,37.98,78026.6,2.0,-0.05962,4e-05,8.37463]
[1779351093704,37.98,78027.09,2.0,-0.05958,4e-05,8.36904]
[1779351093778,37.98,78024.49,2.0,-0.0597,4e-05,8.38145]
[1779351099643,37.98,78029.94,2.0,-0.05946,4e-05,8.35569]
[1779351105431,37.98,78019.75,2.0,-0.05992,4e-05,8.40501]
[1779351110844,37.98,78031.36,2.0,-0.05941,4e-05,8.35068]
[1779351115878,37.99,78023.91,2.0,-0.05975,4e-05,8.38734]
[1779351120913,37.99,78024.65,2.0,-0.05974,4e-05,8.38607]
[1779351125951,38.0,78024.33,2.0,-0.05978,4e-05,8.38995]
[1779351130984,38.0,78021.67,2.0,-0.05991,4e-05,8.40491]
[1779351136022,38.0,78021.59,2.0,-0.05994,4e-05,8.4075]
[1779351141054,38.01,78020.66,2.0,-0.06,4e-05,8.41445]
[1779351146089,38.01,78023.07,2.0,-0.05991,4e-05,8.40513]
[1779351151124,38.02,78034.78,2.0,-0.05939,4e-05,8.34818]
[1779351156161,38.02,78036.28,2.0,-0.05933,4e-05,8.34158]
[1779351161193,38.02,78034.37,2.0,-0.05942,4e-05,8.35104]
[1779351166229,38.02,78046.23,2.0,-0.05891,4e-05,8.2956]
[1779351171230,38.02,78043.83,2.0,-0.05902,4e-05,8.30753]
[1779351176300,38.02,78047.93,2.0,-0.05885,4e-05,8.28903]
[1779351181339,38.02,78041.86,2.0,-0.05912,4e-05,8.31849]
[1779351186371,38.03,78034.91,2.0,-0.05943,4e-05,8.35185]
[1779351191406,38.03,78029.6,2.0,-0.05966,4e-05,8.37725]
[1779351196441,38.03,78022.97,2.0,-0.05996,4e-05,8.40872]
[1779351201475,38.03,78031.88,2.0,-0.05956,4e-05,8.36643]
[1779351206511,38.03,78030.02,2.0,-0.05965,4e-05,8.37548]
[1779351211546,38.03,78031.9,2.0,-0.05955,4e-05,8.36349]
[1779351216582,38.03,78026.96,2.0,-0.05977,4e-05,8.38718]
[1779351220631,38.03,78042.73,2.0,-0.05907,4e-05,8.31277]
[1779351225648,38.03,78033.95,2.0,-0.05947,4e-05,8.35497]
[1779351230682,38.03,78027.91,2.0,-0.05973,4e-05,8.38393]
[1779351235720,38.03,78034.75,2.0,-0.05944,4e-05,8.35176]
[1779351240757,38.03,78028.13,2.0,-0.05973,4e-05,8.38345]
[1779351246433,38.03,78024.66,2.0,-0.05988,4e-05,8.40009]
[1779351251833,38.03,78014.45,2.0,-0.06034,4e-05,8.44867]
[1779351256874,38.03,78017.77,2.0,-0.06019,4e-05,8.43251]
[1779351261894,38.03,78028.82,2.0,-0.0597,4e-05,8.37984]
[1779351262205,38.03,78028.82,2.0,-0.0597,4e-05,8.37984]
[1779351262208,38.03,78046.0,2.0,-0.05894,4e-05,8.29847]
[1779351264929,38.03,78060.61,2.0,-0.05831,4e-05,8.23008]
[1779351270142,38.03,78068.19,2.0,-0.05799,4e-05,8.19572]
[1779351270150,38.03,78068.19,2.0,-0.05799,4e-05,8.19572]
[1779351270183,38.03,78068.19,2.0,-0.05799,4e-05,8.19572]
[1779351270240,38.03,78066.5,2.0,-0.05807,4e-05,8.2043]
[1779351272893,38.03,78065.86,2.0,-0.05808,4e-05,8.20437]
[1779351272983,38.04,78062.28,2.0,-0.05824,4e-05,8.2215]
[1779351274088,38.04,78062.28,2.0,-0.05824,4e-05,8.2215]
[1779351274109,38.04,78053.39,2.0,-0.05863,4e-05,8.26361]
[1779351276075,38.04,78053.39,2.0,-0.05863,4e-05,8.26385]
[1779351276654,38.04,78060.72,2.0,-0.05832,4e-05,8.22986]
[1779351282047,38.04,78068.43,2.0,-0.058,4e-05,8.19526]
[1779351287082,38.04,78068.62,2.0,-0.058,4e-05,8.19608]
[1779351292117,38.05,78061.6,2.0,-0.05832,4e-05,8.2305]
[1779351297568,38.05,78066.58,2.0,-0.05812,4e-05,8.20819]
[1779351302482,38.05,78087.01,2.0,-0.05725,4e-05,8.1144]
[1779351306256,38.05,78104.14,2.0,-0.05653,4e-05,8.03495]
[1779351311291,38.05,78110.18,2.0,-0.05628,4e-05,8.00747]
[1779351316326,38.05,78110.69,2.0,-0.05626,4e-05,8.00615]
[1779351321360,38.06,78098.74,2.0,-0.05679,4e-05,8.06381]
[1779351326396,38.06,78096.66,2.0,-0.0569,4e-05,8.07615]
[1779351331431,38.07,78078.02,2.0,-0.0577,4e-05,8.16207]
[1779351336468,38.07,78066.65,2.0,-0.0582,4e-05,8.21712]
[1779351341500,38.08,78070.62,2.0,-0.05805,4e-05,8.19999]
[1779351346540,38.08,78065.18,2.0,-0.0583,4e-05,8.22705]
[1779351351476,38.08,78061.17,2.0,-0.05848,4e-05,8.24686]
[1779351356609,38.08,78055.15,2.0,-0.05875,4e-05,8.27656]
[1779351361643,38.08,78060.29,2.0,-0.05854,4e-05,8.25334]
[1779351366703,38.09,78074.01,2.0,-0.05795,4e-05,8.18932]
[1779351371738,38.08,78073.85,2.0,-0.05795,4e-05,8.18951]
[1779351373827,38.08,78074.27,2.0,-0.05793,4e-05,8.18785]
[1779351374759,38.09,78095.05,2.0,-0.05705,4e-05,8.09107]
[1779351377788,38.09,78098.56,2.0,-0.0569,4e-05,8.07471]
[1779351377860,38.08,78096.71,2.0,-0.05697,4e-05,8.08323]
[1779351380708,38.08,78095.25,2.0,-0.05704,4e-05,8.08997]
[1779351383349,38.09,78093.25,2.0,-0.05712,4e-05,8.09956]
[1779351384829,38.09,78072.79,2.0,-0.058,4e-05,8.19492]
[1779351389340,38.09,78069.79,2.0,-0.05816,4e-05,8.21242]
[1779351394393,38.09,78065.67,2.0,-0.05831,4e-05,8.2275]
[1779351394475,38.09,78065.67,2.0,-0.05831,4e-05,8.2275]
[1779351394620,38.09,78065.67,2.0,-0.05831,4e-05,8.2275]
[1779351400448,38.09,78067.77,2.0,-0.05822,4e-05,8.21817]
[1779351405975,38.09,78069.6,2.0,-0.05813,4e-05,8.20789]
[1779351411013,38.09,78071.63,2.0,-0.05803,4e-05,8.19747]
[1779351416048,38.08,78065.44,2.0,-0.05829,4e-05,8.22535]
[1779351420516,38.08,78072.85,2.0,-0.05796,4e-05,8.19008]
[1779351422328,38.09,78043.6,2.0,-0.05925,4e-05,8.32915]
[1779351426677,38.09,78042.73,2.0,-0.05929,4e-05,8.33368]
[1779351432405,38.09,78034.74,2.0,-0.05965,4e-05,8.37203]
[1779351437831,38.08,78048.78,2.0,-0.05901,4e-05,8.30373]
[1779351443241,38.08,78051.74,2.0,-0.05886,4e-05,8.28751]
[1779351448273,38.07,78056.47,2.0,-0.05862,4e-05,8.26072]
[1779351453308,38.05,78064.44,2.0,-0.05814,4e-05,8.20749]
[1779351458343,38.03,78057.92,2.0,-0.05836,4e-05,8.23134]
[1779351463378,38.03,78057.97,2.0,-0.05834,4e-05,8.22971]
[1779351468413,38.03,78054.18,2.0,-0.0585,4e-05,8.24618]
[1779351472442,38.03,78054.63,2.0,-0.05847,4e-05,8.24315]
[1779351472546,38.03,78049.75,2.0,-0.05868,4e-05,8.26584]
[1779351477505,38.02,78044.77,2.0,-0.05888,4e-05,8.28796]
[1779351483522,38.02,78040.7,2.0,-0.05905,4e-05,8.30593]
[1779351484300,38.02,78040.7,2.0,-0.05905,4e-05,8.30593]
[1779351487334,38.02,78037.87,2.0,-0.05916,4e-05,8.31815]
[1779351492588,38.01,78041.51,2.0,-0.05898,4e-05,8.29856]
[1779351496615,38.01,78027.49,2.0,-0.05958,4e-05,8.36336]
[1779351499422,38.01,78021.66,2.0,-0.05983,4e-05,8.39008]
[1779351504695,38.01,78017.33,2.0,-0.06002,4e-05,8.40981]
[1779351509706,38.01,78014.28,2.0,-0.06015,4e-05,8.42383]
[1779351513611,38.01,78009.94,2.0,-0.06032,4e-05,8.44085]
[1779351517000,38.0,77987.22,2.0,-0.06133,5e-05,8.54914]
[1779351523486,38.0,77978.97,2.0,-0.06168,5e-05,8.58647]
[1779351528841,38.0,77978.25,2.0,-0.06169,5e-05,8.58774]
[1779351533875,37.99,77977.88,2.0,-0.06169,5e-05,8.58768]
[1779351537896,37.99,77970.89,2.0,-0.062,5e-05,8.62034]
[1779351537997,37.99,77967.11,2.0,-0.06217,5e-05,8.63822]
[1779351538083,37.99,77967.11,2.0,-0.06217,5e-05,8.63822]
[1779351538912,37.99,77967.11,2.0,-0.06217,5e-05,8.63779]
[1779351540329,37.99,77967.29,2.0,-0.06215,5e-05,8.63647]
[1779351540927,37.99,77967.54,2.0,-0.06214,5e-05,8.63482]
[1779351544037,37.98,77970.0,2.0,-0.06202,5e-05,8.62204]
[1779351544956,37.98,77973.86,2.0,-0.06183,5e-05,8.60259]
[1779351550788,37.98,77973.63,2.0,-0.06183,5e-05,8.60223]
[1779351556032,37.98,77977.25,2.0,-0.06164,5e-05,8.58233]
[1779351561068,37.97,77977.57,2.0,-0.06161,5e-05,8.57882]
[1779351566103,37.97,77971.48,2.0,-0.06187,5e-05,8.60653]
[1779351571138,37.97,77973.72,2.0,-0.06174,5e-05,8.59076]
[1779351576173,37.96,77974.72,2.0,-0.06167,5e-05,8.58429]
[1779351578637,37.96,77974.45,2.0,-0.06168,5e-05,8.58528]
[1779351578710,37.96,77968.35,2.0,-0.06196,5e-05,8.61445]
[1779351584094,37.96,77966.54,2.0,-0.06204,5e-05,8.62352]
[1779351589051,37.96,77968.54,2.0,-0.06194,5e-05,8.61197]
[1779351589645,37.96,77975.88,2.0,-0.0616,5e-05,8.57614]
[1779351589732,37.96,77985.59,2.0,-0.06116,5e-05,8.52904]
[1779351595305,37.95,77979.33,2.0,-0.06143,5e-05,8.55778]
[1779351600392,37.95,77966.47,2.0,-0.062,5e-05,8.61866]
[1779351605659,37.95,77953.35,2.0,-0.06258,5e-05,8.68033]
[1779351607934,37.95,77944.02,2.0,-0.063,5e-05,8.72484]
[1779351607966,37.95,77942.35,2.0,-0.06308,5e-05,8.73246]
[1779351613435,37.94,77943.37,2.0,-0.063,5e-05,8.72424]
[1779351619105,37.93,77943.49,2.0,-0.06297,5e-05,8.72097]
[1779351624514,37.93,77948.09,2.0,-0.06273,5e-05,8.69534]
[1779351629546,37.92,77949.92,2.0,-0.06262,5e-05,8.68401]
[1779351634045,37.92,77950.69,2.0,-0.06255,5e-05,8.67552]
[1779351634146,37.92,77951.35,2.0,-0.06252,5e-05,8.67184]
[1779351639615,37.91,77954.35,2.0,-0.06235,5e-05,8.65442]
[1779351644650,37.91,77950.37,2.0,-0.06251,5e-05,8.67139]
[1779351649686,37.91,77947.21,2.0,-0.06263,5e-05,8.68428]
[1779351654721,37.9,77945.23,2.0,-0.0627,5e-05,8.6911]
[1779351659770,37.9,77948.85,2.0,-0.06251,5e-05,8.67077]
[1779351664802,37.89,77945.5,2.0,-0.06264,5e-05,8.68435]
[1779351670839,37.88,77945.71,2.0,-0.0626,5e-05,8.67997]
[1779351675878,37.88,77936.99,2.0,-0.06297,5e-05,8.71962]
[1779351681921,37.87,77932.07,2.0,-0.06317,5e-05,8.74005]
[1779351686954,37.87,77929.63,2.0,-0.06325,5e-05,8.74903]
[1779351691991,37.86,77920.94,2.0,-0.06361,5e-05,8.78532]
[1779351697024,37.85,77931.81,2.0,-0.06308,5e-05,8.72917]
[1779351702060,37.85,77931.52,2.0,-0.06307,5e-05,8.72797]
[1779351707096,37.85,77942.23,2.0,-0.06255,5e-05,8.67337]
[1779351712132,37.84,77938.5,2.0,-0.0627,5e-05,8.68955]
[1779351717170,37.84,77937.81,2.0,-0.06271,5e-05,8.69037]
[1779351722202,37.83,77935.83,2.0,-0.06278,5e-05,8.69803]
[1779351727236,37.83,77932.63,2.0,-0.06291,5e-05,8.7115]
[1779351732271,37.82,77932.84,2.0,-0.06288,5e-05,8.70835]
[1779351734777,37.82,77932.55,2.0,-0.06289,5e-05,8.70935]
[1779351738766,37.82,77951.38,2.0,-0.06201,5e-05,8.6163]
[1779351745351,37.82,77948.9,2.0,-0.06211,5e-05,8.62636]
[1779351751103,37.81,77949.07,2.0,-0.06209,5e-05,8.62417]
[1779351756443,37.81,77947.16,2.0,-0.06214,5e-05,8.62821]
[1779351761474,37.81,77949.7,2.0,-0.06201,5e-05,8.61448]
[1779351766509,37.81,77958.23,2.0,-0.0616,5e-05,8.5719]
[1779351771544,37.8,77960.53,2.0,-0.06149,5e-05,8.55978]
[1779351773314,37.8,77960.8,2.0,-0.06148,5e-05,8.55829]
[1779351778593,37.8,77961.3,2.0,-0.06144,5e-05,8.55475]
[1779351783256,37.8,77957.71,2.0,-0.0616,5e-05,8.57157]
[1779351792694,37.8,77968.5,2.0,-0.06109,5e-05,8.51709]
[1779351797931,37.8,77975.87,2.0,-0.06075,5e-05,8.48098]
[1779351803770,37.8,77989.27,2.0,-0.06015,4e-05,8.41622]
[1779351808805,37.8,77988.22,2.0,-0.0602,4e-05,8.42144]
[1779351813840,37.8,77985.51,2.0,-0.0603,4e-05,8.43135]
[1779351818876,37.8,77979.63,2.0,-0.06056,5e-05,8.4596]
[1779351823910,37.8,77974.89,2.0,-0.06077,5e-05,8.48218]
[1779351828947,37.79,77976.05,2.0,-0.06072,5e-05,8.47632]
[1779351833981,37.79,77976.68,2.0,-0.06069,5e-05,8.47302]
[1779351839016,37.79,77973.75,2.0,-0.06082,5e-05,8.48683]
[1779351844055,37.79,77972.98,2.0,-0.06085,5e-05,8.49018]
[1779351849090,37.79,77962.76,2.0,-0.06131,5e-05,8.53901]
[1779351854124,37.79,77962.25,2.0,-0.06132,5e-05,8.54074]
[1779351859160,37.79,77966.31,2.0,-0.06113,5e-05,8.52034]
[1779351864196,37.79,77973.67,2.0,-0.06079,5e-05,8.48431]
[1779351869232,37.79,77975.59,2.0,-0.06071,5e-05,8.4748]
[1779351870880,37.79,77977.0,2.0,-0.06064,5e-05,8.46795]
[1779351876281,37.79,77961.76,2.0,-0.0613,5e-05,8.53743]
[1779351881316,37.78,77957.19,2.0,-0.0615,5e-05,8.55861]
[1779351881515,37.78,77957.19,2.0,-0.0615,5e-05,8.55861]
[1779351886733,37.78,77952.17,2.0,-0.06172,5e-05,8.58172]
[1779351891388,37.78,77937.1,2.0,-0.0624,5e-05,8.65353]
[1779351896423,37.78,77931.72,2.0,-0.06263,5e-05,8.67805]
[1779351901458,37.77,77932.21,2.0,-0.06259,5e-05,8.67386]
[1779351906492,37.77,77920.95,2.0,-0.0631,5e-05,8.72696]
[1779351911528,37.76,77908.1,2.0,-0.06367,5e-05,8.78781]
[1779351916563,37.76,77921.46,2.0,-0.06303,5e-05,8.71984]
[1779351921598,37.76,77919.09,2.0,-0.06312,5e-05,8.72938]
[1779351926632,37.75,77920.38,2.0,-0.06304,5e-05,8.72094]
[1779351931672,37.75,77912.7,2.0,-0.06336,5e-05,8.75306]
[1779351936705,37.74,77908.39,2.0,-0.06353,5e-05,8.77171]
[1779351941740,37.74,77911.3,2.0,-0.06337,5e-05,8.75485]
[1779351946776,37.73,77910.53,2.0,-0.06339,5e-05,8.7561]
[1779351954834,37.73,77912.21,2.0,-0.06327,5e-05,8.74378]
[1779351959867,37.72,77910.49,2.0,-0.06333,5e-05,8.74967]
[1779351964905,37.72,77906.23,2.0,-0.0635,5e-05,8.76804]
[1779351969940,37.71,77903.43,2.0,-0.06361,5e-05,8.77895]
[1779351974977,37.7,77910.54,2.0,-0.06325,5e-05,8.7412]
[1779351980013,37.7,77905.05,2.0,-0.06348,5e-05,8.76542]
[1779351985045,37.69,77895.51,2.0,-0.0639,5e-05,8.80962]
[1779351990083,37.69,77907.23,2.0,-0.06332,5e-05,8.74873]
[1779351995120,37.68,77906.26,2.0,-0.06332,5e-05,8.74743]
[1779352000157,37.68,77913.01,2.0,-0.06298,5e-05,8.71163]
[1779352005190,37.67,77912.68,2.0,-0.06297,5e-05,8.71077]
[1779352010229,37.67,77914.76,2.0,-0.06285,5e-05,8.69797]
[1779352015262,37.66,77921.85,2.0,-0.0625,5e-05,8.66106]
[1779352020298,37.66,77925.7,2.0,-0.06231,5e-05,8.64031]
[1779352025333,37.66,77924.14,2.0,-0.06236,5e-05,8.64615]
[1779352030368,37.65,77926.02,2.0,-0.06226,5e-05,8.63517]
[1779352035403,37.65,77929.19,2.0,-0.0621,5e-05,8.6181]
[1779352040438,37.65,77928.03,2.0,-0.06214,5e-05,8.62237]
[1779352045453,37.65,77923.8,2.0,-0.06232,5e-05,8.64184]
[1779352051518,37.64,77922.2,2.0,-0.06235,5e-05,8.64413]
[1779352056553,37.64,77923.13,2.0,-0.0623,5e-05,8.638]
[1779352061585,37.64,77923.71,2.0,-0.06225,5e-05,8.63332]
[1779352067630,37.63,77923.19,2.0,-0.06226,5e-05,8.63403]
[1779352073276,37.63,77923.13,2.0,-0.06225,5e-05,8.6331]
[1779352073299,37.63,77923.13,2.0,-0.06225,5e-05,8.6331]
[1779352073377,37.63,77923.78,2.0,-0.06222,5e-05,8.62961]
[1779352075305,37.63,77932.66,2.0,-0.06181,5e-05,8.58592]
[1779352075321,37.63,77932.66,2.0,-0.06181,5e-05,8.58592]
[1779352075330,37.63,77950.38,2.0,-0.06099,5e-05,8.49949]
[1779352077707,37.63,77962.99,2.0,-0.0604,5e-05,8.4367]
[1779352078621,37.63,77962.99,2.0,-0.0604,5e-05,8.4367]
[1779352078717,37.62,77963.11,2.0,-0.06039,5e-05,8.4356]
[1779352083505,37.62,77958.79,2.0,-0.06057,5e-05,8.45481]
[1779352083516,37.62,77958.79,2.0,-0.06057,5e-05,8.45481]
[1779352083577,37.62,77958.56,2.0,-0.06058,5e-05,8.45536]
[1779352088783,37.61,77957.6,2.0,-0.06059,5e-05,8.45659]
[1779352093819,37.61,77966.37,2.0,-0.06017,5e-05,8.4116]
[1779352099861,37.6,77974.45,2.0,-0.05978,4e-05,8.36981]
[1779352104896,37.6,77977.74,2.0,-0.05961,4e-05,8.35174]
[1779352109932,37.59,77978.0,2.0,-0.05958,4e-05,8.34828]
[1779352114967,37.59,77986.48,2.0,-0.05917,4e-05,8.30228]
[1779352121007,37.59,77984.23,2.0,-0.05924,4e-05,8.31081]
[1779352126043,37.58,77982.47,2.0,-0.05931,4e-05,8.31737]
[1779352132086,37.58,77983.13,2.0,-0.05926,4e-05,8.31193]
[1779352137119,37.57,77982.25,2.0,-0.05928,4e-05,8.31426]
[1779352142155,37.57,77982.46,2.0,-0.05925,4e-05,8.31137]
[1779352147189,37.57,77982.29,2.0,-0.05924,4e-05,8.31032]
[1779352152226,37.56,77983.89,2.0,-0.05915,4e-05,8.30086]
[1779352157259,37.56,77970.41,2.0,-0.05974,4e-05,8.36375]
[1779352161308,37.56,77998.72,2.0,-0.05846,4e-05,8.22571]
[1779352161816,37.56,77998.72,2.0,-0.05846,4e-05,8.22571]
[1779352161826,37.56,77998.72,2.0,-0.05846,4e-05,8.22571]
[1779352162628,37.56,77998.72,2.0,-0.05846,4e-05,8.22571]
[1779352162313,37.56,78007.6,2.0,-0.05807,4e-05,8.18345]
[1779352163323,37.56,78008.74,2.0,-0.05801,4e-05,8.17739]
[1779352168356,37.55,77999.45,2.0,-0.05839,4e-05,8.21844]
[1779352170036,37.55,77995.14,2.0,-0.05858,4e-05,8.23878]
[1779352170042,37.55,77995.14,2.0,-0.05858,4e-05,8.23878]
[1779352170370,37.55,77989.96,2.0,-0.05881,4e-05,8.26329]
[1779352175408,37.55,77987.73,2.0,-0.05887,4e-05,8.26934]
[1779352180441,37.54,77993.59,2.0,-0.0586,4e-05,8.24002]
[1779352185479,37.54,78001.12,2.0,-0.05825,4e-05,8.2015]
[1779352190514,37.53,77996.98,2.0,-0.0584,4e-05,8.21811]
[1779352195549,37.53,77995.67,2.0,-0.05843,4e-05,8.22123]
[1779352200589,37.52,77993.43,2.0,-0.05852,4e-05,8.2311]
[1779352205620,37.52,77989.52,2.0,-0.05869,4e-05,8.24893]
[1779352210656,37.52,77989.32,2.0,-0.05869,4e-05,8.24873]
[1779352215688,37.52,77988.87,2.0,-0.0587,4e-05,8.24996]
[1779352220726,37.52,77978.8,2.0,-0.05913,4e-05,8.29679]
[1779352227052,37.51,77978.32,2.0,-0.05914,4e-05,8.2978]
[1779352233420,37.51,77981.05,2.0,-0.05897,4e-05,8.27843]
[1779352238855,37.5,77970.45,2.0,-0.05943,4e-05,8.32746]
[1779352243888,37.5,77972.88,2.0,-0.0593,4e-05,8.31374]
[1779352248923,37.5,77971.09,2.0,-0.05936,4e-05,8.31993]
[1779352253958,37.49,77965.48,2.0,-0.05959,4e-05,8.3447]
[1779352258995,37.49,77974.71,2.0,-0.05916,4e-05,8.29825]
[1779352264030,37.48,77978.16,2.0,-0.05899,4e-05,8.27982]
[1779352269066,37.48,77979.29,2.0,-0.05892,4e-05,8.27255]
[1779352274102,37.48,77974.23,2.0,-0.05913,4e-05,8.29487]
[1779352279137,37.47,77971.64,2.0,-0.05922,4e-05,8.30523]
[1779352284171,37.47,77970.89,2.0,-0.05924,4e-05,8.30681]
[1779352289206,37.47,77977.0,2.0,-0.05895,4e-05,8.27561]
[1779352294241,37.46,77978.88,2.0,-0.05883,4e-05,8.26159]
[1779352299276,37.46,77978.92,2.0,-0.05881,4e-05,8.25972]
[1779352304311,37.46,77980.07,2.0,-0.05875,4e-05,8.25258]
[1779352309349,37.45,77981.9,2.0,-0.05865,4e-05,8.24217]
[1779352314386,37.45,77980.92,2.0,-0.05868,4e-05,8.24517]
[1779352319416,37.45,77973.49,2.0,-0.05899,4e-05,8.27893]
[1779352324451,37.44,77975.88,2.0,-0.05887,4e-05,8.26547]
[1779352329486,37.44,77981.69,2.0,-0.05859,4e-05,8.236]
[1779352334521,37.44,77981.0,2.0,-0.05861,4e-05,8.23768]
[1779352339556,37.43,77976.08,2.0,-0.05881,4e-05,8.25958]
[1779352344591,37.43,77963.66,2.0,-0.05935,4e-05,8.31742]
[1779352349625,37.43,77965.0,2.0,-0.05927,4e-05,8.30886]
[1779352354661,37.42,77964.58,2.0,-0.05925,4e-05,8.30563]
[1779352359696,37.42,77962.56,2.0,-0.05932,4e-05,8.31343]
[1779352364732,37.42,77958.38,2.0,-0.0595,4e-05,8.33169]
[1779352369768,37.41,77954.95,2.0,-0.05963,5e-05,8.34623]
[1779352374802,37.41,77950.04,2.0,-0.05983,5e-05,8.36784]
[1779352379837,37.4,77952.34,2.0,-0.05971,5e-05,8.35469]
[1779352384877,37.4,77953.71,2.0,-0.05963,5e-05,8.34604]
[1779352389910,37.4,77953.24,2.0,-0.05963,5e-05,8.34643]
[1779352391687,37.4,77953.08,2.0,-0.05964,5e-05,8.34683]
[1779352391795,37.4,77953.08,2.0,-0.05964,5e-05,8.34683]
[1779352391814,37.4,77953.08,2.0,-0.05964,5e-05,8.34683]
[1779352391925,37.4,77951.31,2.0,-0.05971,5e-05,8.35501]
[1779352393179,37.39,77940.39,2.0,-0.06021,5e-05,8.40752]
[1779352393939,37.39,77934.6,2.0,-0.06047,5e-05,8.43572]
[1779352398973,37.39,77918.66,2.0,-0.0612,5e-05,8.51342]
[1779352400410,37.39,77918.66,2.0,-0.0612,5e-05,8.51342]
[1779352400418,37.39,77918.66,2.0,-0.0612,5e-05,8.51342]
[1779352400447,37.39,77915.08,2.0,-0.06136,5e-05,8.53073]
[1779352406023,37.39,77906.79,2.0,-0.06174,5e-05,8.57057]
[1779352411060,37.38,77893.83,2.0,-0.06227,5e-05,8.62554]
[1779352416093,37.38,77894.03,2.0,-0.06225,5e-05,8.62342]
[1779352421127,37.38,77893.78,2.0,-0.06225,5e-05,8.6235]
[1779352426162,37.38,77896.16,2.0,-0.06213,5e-05,8.61063]
[1779352431203,37.37,77898.88,2.0,-0.06199,5e-05,8.59615]
[1779352442281,37.37,77905.71,2.0,-0.06165,5e-05,8.56058]
[1779352447533,37.37,77907.9,2.0,-0.06155,5e-05,8.54916]
[1779352447740,37.37,77907.9,2.0,-0.06155,5e-05,8.54916]
[1779352447802,37.37,77907.9,2.0,-0.06155,5e-05,8.54916]
[1779352447877,37.37,77908.3,2.0,-0.06153,5e-05,8.54704]
[1779352451544,37.37,77908.76,2.0,-0.0615,5e-05,8.54446]
[1779352451578,37.37,77908.76,2.0,-0.0615,5e-05,8.54446]
[1779352451632,37.37,77909.92,2.0,-0.06145,5e-05,8.53847]
[1779352458393,37.37,77908.19,2.0,-0.06152,5e-05,8.54584]
[1779352463433,37.36,77909.14,2.0,-0.06146,5e-05,8.5403]
[1779352468468,37.36,77908.92,2.0,-0.06147,5e-05,8.54053]
[1779352473503,37.36,77906.91,2.0,-0.06153,5e-05,8.54613]
[1779352478537,37.36,77907.09,2.0,-0.06151,5e-05,8.54427]
[1779352483572,37.36,77910.55,2.0,-0.06134,5e-05,8.52625]
[1779352488608,37.35,77911.04,2.0,-0.06131,5e-05,8.52285]
[1779352494650,37.35,77914.65,2.0,-0.06114,5e-05,8.50415]
[1779352499688,37.35,77917.2,2.0,-0.06101,5e-05,8.4909]
[1779352504724,37.35,77919.72,2.0,-0.06089,5e-05,8.47804]
[1779352509758,37.35,77916.34,2.0,-0.06104,5e-05,8.49412]
[1779352515803,37.35,77913.18,2.0,-0.06118,5e-05,8.50903]
[1779352520837,37.35,77912.91,2.0,-0.06119,5e-05,8.50992]
[1779352525872,37.35,77910.91,2.0,-0.06128,5e-05,8.51941]
[1779352530906,37.35,77909.38,2.0,-0.06135,5e-05,8.52668]
[1779352535942,37.35,77913.93,2.0,-0.06112,5e-05,8.50103]
[1779352540977,37.35,77911.57,2.0,-0.06122,5e-05,8.51232]
[1779352546012,37.35,77910.18,2.0,-0.06129,5e-05,8.5193]
[1779352553062,37.35,77904.51,2.0,-0.06155,5e-05,8.54716]
[1779352558097,37.35,77896.07,2.0,-0.06194,5e-05,8.58842]
[1779352563132,37.35,77893.84,2.0,-0.06204,5e-05,8.59896]
[1779352568166,37.34,77899.22,2.0,-0.06178,5e-05,8.57192]
[1779352573202,37.34,77890.95,2.0,-0.06216,5e-05,8.61174]
[1779352579245,37.34,77892.36,2.0,-0.06208,5e-05,8.6034]
[1779352584278,37.34,77891.68,2.0,-0.0621,5e-05,8.60556]
[1779352591328,37.33,77891.78,2.0,-0.06206,5e-05,8.60002]
[1779352596365,37.33,77891.21,2.0,-0.06208,5e-05,8.60158]
[1779352601398,37.33,77893.53,2.0,-0.06196,5e-05,8.5889]
[1779352606435,37.33,77893.8,2.0,-0.06193,5e-05,8.58649]
[1779352611468,37.32,77884.44,2.0,-0.06236,5e-05,8.63117]
[1779352616523,37.32,77886.46,2.0,-0.06225,5e-05,8.61956]
[1779352621553,37.32,77887.96,2.0,-0.06216,5e-05,8.61064]
[1779352626589,37.32,77879.68,2.0,-0.06254,5e-05,8.64986]
[1779352631623,37.31,77879.19,2.0,-0.06254,5e-05,8.65053]
[1779352636658,37.31,77885.42,2.0,-0.06223,5e-05,8.61804]
[1779352639058,37.31,77885.56,2.0,-0.06223,5e-05,8.61705]
[1779352639085,37.31,77885.56,2.0,-0.06223,5e-05,8.61705]
[1779352639105,37.31,77886.08,2.0,-0.0622,5e-05,8.61419]
[1779352639698,37.31,77886.08,2.0,-0.0622,5e-05,8.61419]
[1779352639775,37.31,77885.91,2.0,-0.0622,5e-05,8.61473]
[1779352643142,37.31,77887.43,2.0,-0.06213,5e-05,8.60663]
[1779352643710,37.31,77888.01,2.0,-0.06209,5e-05,8.60318]
[1779352648743,37.3,77878.05,2.0,-0.06254,5e-05,8.65069]
[1779352651438,37.3,77878.74,2.0,-0.06251,5e-05,8.64656]
[1779352651765,37.3,77878.74,2.0,-0.06248,5e-05,8.64288]
[1779352652772,37.3,77878.74,2.0,-0.06248,5e-05,8.64288]
[1779352653498,37.3,77886.41,2.0,-0.06212,5e-05,8.60464]
[1779352653779,37.3,77886.41,2.0,-0.06212,5e-05,8.60434]
[1779352658976,37.3,77885.21,2.0,-0.06216,5e-05,8.60911]
[1779352664865,37.29,77874.42,2.0,-0.06264,5e-05,8.65982]
[1779352669899,37.29,77872.22,2.0,-0.06273,5e-05,8.66891]
[1779352674935,37.28,77866.29,2.0,-0.06299,5e-05,8.69653]
[1779352679970,37.28,77864.55,2.0,-0.06306,5e-05,8.70335]
[1779352685012,37.28,77863.02,2.0,-0.06311,5e-05,8.70918]
[1779352691581,37.28,77861.73,2.0,-0.06316,5e-05,8.7142]
[1779352692582,37.27,77861.1,2.0,-0.06318,5e-05,8.7163]
[1779352692609,37.27,77861.1,2.0,-0.06318,5e-05,8.7163]
[1779352693062,37.27,77864.08,2.0,-0.06304,5e-05,8.70114]
[1779352694573,37.27,77866.53,2.0,-0.06292,5e-05,8.68867]
[1779352695077,37.27,77865.98,2.0,-0.06294,5e-05,8.69111]
[1779352698666,37.27,77862.29,2.0,-0.06311,5e-05,8.70855]
[1779352698730,37.27,77860.85,2.0,-0.06317,5e-05,8.7154]
[1779352704142,37.27,77857.29,2.0,-0.06333,5e-05,8.73152]
[1779352709175,37.26,77854.41,2.0,-0.06345,5e-05,8.74419]
[1779352714210,37.26,77853.26,2.0,-0.06346,5e-05,8.74486]
[1779352719248,37.26,77842.81,2.0,-0.06395,5e-05,8.79526]
[1779352724283,37.25,77847.41,2.0,-0.06371,5e-05,8.77027]
[1779352729321,37.25,77847.88,2.0,-0.06367,5e-05,8.76611]
[1779352734355,37.25,77843.79,2.0,-0.06385,5e-05,8.78468]
[1779352740398,37.24,77842.13,2.0,-0.0639,5e-05,8.79025]
[1779352745431,37.24,77845.35,2.0,-0.06373,5e-05,8.77223]
[1779352748108,37.24,77845.81,2.0,-0.0637,5e-05,8.76957]
[1779352748201,37.24,77845.81,2.0,-0.0637,5e-05,8.7692]
[1779352750425,37.23,77845.95,2.0,-0.06369,5e-05,8.76777]
[1779352750520,37.23,77847.35,2.0,-0.06362,5e-05,8.76042]
[1779352752204,37.23,77847.35,2.0,-0.06362,5e-05,8.76042]
[1779352752238,37.23,77849.11,2.0,-0.06353,5e-05,8.75128]
[1779352757516,37.23,77845.17,2.0,-0.0637,5e-05,8.76888]
[1779352762552,37.23,77843.91,2.0,-0.06374,5e-05,8.77334]
[1779352766622,37.22,77840.14,2.0,-0.06391,5e-05,8.79146]
[1779352766632,37.22,77821.21,2.0,-0.06482,5e-05,8.88562]
[1779352768455,37.22,77821.87,2.0,-0.06478,5e-05,8.88175]
[1779352768594,37.22,77827.45,2.0,-0.0645,5e-05,8.85313]
[1779352772799,37.22,77834.29,2.0,-0.06414,5e-05,8.814]
[1779352772801,37.22,77834.29,2.0,-0.06414,5e-05,8.814]
[1779352772852,37.22,77837.92,2.0,-0.06396,5e-05,8.79536]
[1779352778664,37.21,77847.17,2.0,-0.0635,5e-05,8.74676]
[1779352783711,37.21,77843.84,2.0,-0.06364,5e-05,8.76174]
[1779352788747,37.21,77848.33,2.0,-0.06341,5e-05,8.73771]
[1779352793782,37.2,77848.0,2.0,-0.06341,5e-05,8.73778]
[1779352798818,37.2,77848.0,2.0,-0.0634,5e-05,8.73628]
[1779352803854,37.2,77858.17,2.0,-0.06291,5e-05,8.68427]
[1779352808890,37.2,77859.02,2.0,-0.06285,5e-05,8.67878]
[1779352813925,37.19,77860.84,2.0,-0.06276,5e-05,8.66849]
[1779352818960,37.19,77858.64,2.0,-0.06285,5e-05,8.67819]
[1779352823996,37.19,77848.72,2.0,-0.0633,5e-05,8.72598]
[1779352829031,37.19,77848.35,2.0,-0.0633,5e-05,8.72613]
[1779352834065,37.18,77857.8,2.0,-0.06282,5e-05,8.67423]
[1779352839101,37.18,77861.57,2.0,-0.06263,5e-05,8.65439]
[1779352844135,37.18,77864.14,2.0,-0.0625,5e-05,8.64062]
[1779352850178,37.18,77865.32,2.0,-0.06244,5e-05,8.63358]
[1779352855213,37.17,77862.53,2.0,-0.06256,5e-05,8.64638]
[1779352860248,37.17,77871.53,2.0,-0.06213,5e-05,8.60071]
[1779352865283,37.17,77871.82,2.0,-0.06211,5e-05,8.59855]
[1779352870318,37.17,77876.72,2.0,-0.06187,5e-05,8.57366]
[1779352875353,37.17,77882.52,2.0,-0.06159,5e-05,8.54453]
[1779352880389,37.17,77887.23,2.0,-0.06137,5e-05,8.52092]
[1779352885425,37.17,77889.0,2.0,-0.06129,5e-05,8.51183]
[1779352890460,37.17,77887.87,2.0,-0.06133,5e-05,8.5169]
[1779352895495,37.17,77881.96,2.0,-0.06158,5e-05,8.54207]
[1779352900533,37.16,77881.42,2.0,-0.0616,5e-05,8.54401]
[1779352905566,37.16,77878.49,2.0,-0.06173,5e-05,8.55778]
[1779352910601,37.16,77875.56,2.0,-0.06186,5e-05,8.57131]
[1779352915635,37.16,77873.63,2.0,-0.06194,5e-05,8.57992]
[1779352920672,37.16,77871.07,2.0,-0.06205,5e-05,8.59156]
[1779352925707,37.16,77869.57,2.0,-0.06211,5e-05,8.59787]
[1779352930742,37.15,77869.1,2.0,-0.06212,5e-05,8.59905]
[1779352936784,37.15,77868.93,2.0,-0.06212,5e-05,8.59848]
[1779352941820,37.15,77866.14,2.0,-0.06224,5e-05,8.61109]
[1779352946854,37.15,77866.12,2.0,-0.06223,5e-05,8.60993]
[1779352951890,37.14,77856.48,2.0,-0.06265,5e-05,8.65313]
[1779352956925,37.14,77858.17,2.0,-0.06255,5e-05,8.64313]
[1779352961960,37.14,77863.4,2.0,-0.06229,5e-05,8.61568]
[1779352966997,37.14,77862.78,2.0,-0.06231,5e-05,8.61742]
[1779352972030,37.13,77865.39,2.0,-0.06217,5e-05,8.6032]
[1779352977065,37.13,77867.0,2.0,-0.06209,5e-05,8.59409]
[1779352982100,37.13,77874.34,2.0,-0.06173,5e-05,8.5568]
[1779352987135,37.13,77876.64,2.0,-0.06162,5e-05,8.54468]
[1779352992170,37.13,77877.57,2.0,-0.06157,5e-05,8.53941]
[1779352997206,37.13,77879.42,2.0,-0.06148,5e-05,8.52965]
[1779353002240,37.12,77881.04,2.0,-0.0614,5e-05,8.52117]
[1779353007275,37.12,77891.61,2.0,-0.0609,5e-05,8.46777]
[1779353012310,37.12,77898.47,2.0,-0.06054,5e-05,8.42892]
[1779353017346,37.11,77898.26,2.0,-0.06053,5e-05,8.42764]
[1779353019735,37.11,77898.94,2.0,-0.0605,5e-05,8.42444]
[1779353019757,37.11,77898.94,2.0,-0.0605,5e-05,8.42444]
[1779353020369,37.11,77899.42,2.0,-0.06048,5e-05,8.42216]
[1779353021788,37.11,77899.11,2.0,-0.06049,5e-05,8.42376]
[1779353021903,37.11,77899.11,2.0,-0.06049,5e-05,8.42376]
[1779353022383,37.11,77899.77,2.0,-0.06046,5e-05,8.42012]
[1779353023845,37.11,77900.64,2.0,-0.06042,5e-05,8.41546]
[1779353024398,37.11,77901.04,2.0,-0.06039,5e-05,8.4131]
[1779353030438,37.11,77903.17,2.0,-0.06027,5e-05,8.39982]
[1779353035473,37.1,77905.41,2.0,-0.06013,5e-05,8.38433]
[1779353040509,37.09,77904.64,2.0,-0.06012,5e-05,8.38364]
[1779353045543,37.08,77892.87,2.0,-0.06062,5e-05,8.43714]
[1779353051586,37.08,77891.66,2.0,-0.06065,5e-05,8.43982]
[1779353056621,37.07,77891.87,2.0,-0.0606,5e-05,8.43404]
[1779353063670,37.06,77890.93,2.0,-0.0606,5e-05,8.43406]
[1779353066407,37.06,77890.93,2.0,-0.0606,5e-05,8.43406]
[1779353066429,37.06,77890.33,2.0,-0.06061,5e-05,8.43522]
[1779353071726,37.05,77885.97,2.0,-0.06075,5e-05,8.4489]
[1779353076762,37.04,77884.26,2.0,-0.06079,5e-05,8.45365]
[1779353081765,37.04,77882.99,2.0,-0.06083,5e-05,8.45745]
[1779353081818,37.04,77882.99,2.0,-0.06083,5e-05,8.45745]
[1779353081822,37.04,77882.99,2.0,-0.06083,5e-05,8.45745]
[1779353081852,37.03,77883.22,2.0,-0.06081,5e-05,8.45571]
[1779353089465,37.03,77880.55,2.0,-0.0609,5e-05,8.46456]
[1779353094887,37.02,77879.29,2.0,-0.06092,5e-05,8.46707]
[1779353099922,37.01,77878.69,2.0,-0.06092,5e-05,8.46693]
[1779353105176,37.01,77874.63,2.0,-0.06109,5e-05,8.48505]
[1779353110435,37.01,77872.02,2.0,-0.06121,5e-05,8.49753]
[1779353110538,37.01,77868.3,2.0,-0.06138,5e-05,8.51585]
[1779353112010,37.01,77846.19,2.0,-0.06242,5e-05,8.62549]
[1779353117044,37.01,77843.89,2.0,-0.06252,5e-05,8.63577]
[1779353122079,37.01,77850.78,2.0,-0.06218,5e-05,8.6004]
[1779353127114,37.0,77847.05,2.0,-0.06235,5e-05,8.61812]
[1779353132149,37.0,77843.52,2.0,-0.06248,5e-05,8.63134]
[1779353137187,37.0,77844.22,2.0,-0.06244,5e-05,8.62682]
[1779353142219,37.0,77843.06,2.0,-0.06249,5e-05,8.63167]
[1779353144032,37.0,77843.06,2.0,-0.06249,5e-05,8.63167]
[1779353144232,37.0,77842.92,2.0,-0.06249,5e-05,8.632]
[1779353149268,37.0,77844.69,2.0,-0.0624,5e-05,8.62233]
[1779353152401,37.0,77840.73,2.0,-0.06258,5e-05,8.64176]
[1779353152471,36.99,77838.17,2.0,-0.0627,5e-05,8.65436]
[1779353158246,36.99,77841.82,2.0,-0.06252,5e-05,8.63518]
[1779353158345,36.99,77842.36,2.0,-0.06249,5e-05,8.63231]
[1779353163368,36.99,77841.26,2.0,-0.06254,5e-05,8.63687]
[1779353169411,36.99,77843.46,2.0,-0.06243,5e-05,8.62489]
[1779353174444,36.99,77842.7,2.0,-0.06245,5e-05,8.62787]
[1779353179481,36.99,77841.7,2.0,-0.06249,5e-05,8.63202]
[1779353184515,36.98,77835.41,2.0,-0.06278,5e-05,8.66237]
[1779353190556,36.98,77835.98,2.0,-0.06274,5e-05,8.6581]
[1779353195593,36.98,77832.79,2.0,-0.06286,5e-05,8.66953]
[1779353196164,36.98,77832.79,2.0,-0.06286,5e-05,8.66953]
[1779353196599,36.98,77838.73,2.0,-0.06258,5e-05,8.63959]
[1779353198618,36.98,77854.03,2.0,-0.06185,5e-05,8.56306]
[1779353199114,36.98,77854.03,2.0,-0.06185,5e-05,8.56306]
[1779353199621,36.98,77854.65,2.0,-0.06182,5e-05,8.5599]
[1779353204657,36.98,77851.17,2.0,-0.06198,5e-05,8.57675]
[1779353209691,36.98,77852.2,2.0,-0.06193,5e-05,8.57116]
[1779353214727,36.98,77848.39,2.0,-0.0621,5e-05,8.58965]
[1779353219763,36.97,77853.83,2.0,-0.06184,5e-05,8.56223]
[1779353224797,36.97,77857.63,2.0,-0.06166,5e-05,8.54272]
[1779353230453,36.97,77849.94,2.0,-0.06202,5e-05,8.58069]
[1779353235875,36.97,77845.06,2.0,-0.06224,5e-05,8.60446]
[1779353240910,36.97,77844.45,2.0,-0.06227,5e-05,8.60683]
[1779353245945,36.97,77836.71,2.0,-0.06263,5e-05,8.6447]
[1779353250979,36.97,77839.63,2.0,-0.06248,5e-05,8.62924]
[1779353256015,36.97,77839.79,2.0,-0.06244,5e-05,8.6243]
[1779353257539,36.97,77839.79,2.0,-0.06244,5e-05,8.6243]
[1779353257547,36.97,77839.79,2.0,-0.06244,5e-05,8.6243]
[1779353257608,36.97,77841.16,2.0,-0.06237,5e-05,8.61716]
[1779353264072,36.96,77838.17,2.0,-0.06251,5e-05,8.63101]
[1779353269106,36.96,77845.63,2.0,-0.06215,5e-05,8.59317]
[1779353274140,36.96,77845.42,2.0,-0.06215,5e-05,8.59372]
[1779353279177,36.96,77846.24,2.0,-0.06209,5e-05,8.58711]
[1779353284210,36.95,77848.88,2.0,-0.06194,5e-05,8.57146]
[1779353289250,36.95,77850.6,2.0,-0.06186,5e-05,8.56266]
[1779353294280,36.95,77845.36,2.0,-0.06208,5e-05,8.58573]
[1779353299315,36.94,77845.27,2.0,-0.06205,5e-05,8.58314]
[1779353304351,36.93,77844.62,2.0,-0.06206,5e-05,8.58338]
[1779353309386,36.93,77848.31,2.0,-0.06186,5e-05,8.5621]
[1779353314421,36.92,77846.39,2.0,-0.0619,5e-05,8.56549]
[1779353319456,36.92,77847.17,2.0,-0.06185,5e-05,8.56043]
[1779353324491,36.92,77848.96,2.0,-0.06177,5e-05,8.55153]
[1779353329531,36.92,77848.4,2.0,-0.06179,5e-05,8.55435]
[1779353334566,36.92,77848.01,2.0,-0.06181,5e-05,8.55631]
[1779353339601,36.92,77842.21,2.0,-0.06209,5e-05,8.58515]
[1779353344636,36.92,77844.83,2.0,-0.06196,5e-05,8.57198]
[1779353349672,36.92,77849.13,2.0,-0.06176,5e-05,8.55056]
[1779353354706,36.92,77858.36,2.0,-0.06131,5e-05,8.50287]
[1779353359742,36.92,77849.33,2.0,-0.06172,5e-05,8.54683]
[1779353364777,36.92,77853.16,2.0,-0.06154,5e-05,8.52778]
[1779353369812,36.92,77856.38,2.0,-0.06139,5e-05,8.512]
[1779353374846,36.91,77853.81,2.0,-0.06148,5e-05,8.52019]
[1779353379882,36.92,77853.28,2.0,-0.06151,5e-05,8.52298]
[1779353384917,36.92,77850.05,2.0,-0.06166,5e-05,8.53906]
[1779353389952,36.92,77857.17,2.0,-0.06133,5e-05,8.50388]
[1779353394988,36.92,77859.08,2.0,-0.06124,5e-05,8.49425]
[1779353400043,36.91,77857.85,2.0,-0.06127,5e-05,8.49771]
[1779353405064,36.91,77853.99,2.0,-0.06143,5e-05,8.51494]
[1779353410099,36.91,77856.65,2.0,-0.06131,5e-05,8.50192]
[1779353415134,36.91,77854.24,2.0,-0.06142,5e-05,8.51405]
[1779353418224,36.91,77854.24,2.0,-0.06143,5e-05,8.51409]
[1779353418232,36.91,77854.24,2.0,-0.06143,5e-05,8.51409]
[1779353418304,36.91,77853.62,2.0,-0.06145,5e-05,8.51673]
[1779353424197,36.9,77853.65,2.0,-0.06144,5e-05,8.51573]
[1779353429235,36.91,77858.1,2.0,-0.06123,5e-05,8.49384]
[1779353434272,36.9,77852.55,2.0,-0.06145,5e-05,8.51589]
[1779353439309,36.9,77852.01,2.0,-0.06145,5e-05,8.51583]
[1779353444342,36.89,77851.48,2.0,-0.06146,5e-05,8.51619]
[1779353452029,36.89,77855.8,2.0,-0.06123,5e-05,8.4917]
[1779353455425,36.88,77877.12,2.0,-0.06022,5e-05,8.38423]
[1779353460459,36.87,77874.13,2.0,-0.06032,5e-05,8.39482]
[1779353465492,36.87,77858.34,2.0,-0.06101,5e-05,8.46855]
[1779353470527,36.86,77852.62,2.0,-0.06123,5e-05,8.49211]
[1779353475561,36.85,77851.04,2.0,-0.06126,5e-05,8.49512]
[1779353482249,36.84,77850.24,2.0,-0.06125,5e-05,8.49339]
[1779353487645,36.83,77848.5,2.0,-0.06129,5e-05,8.49831]
[1779353493687,36.83,77847.17,2.0,-0.06131,5e-05,8.49889]
[1779353501744,36.82,77846.84,2.0,-0.06129,5e-05,8.49704]
[1779353506779,36.82,77843.36,2.0,-0.06144,5e-05,8.51215]
[1779353512821,36.81,77843.84,2.0,-0.06139,5e-05,8.50714]
[1779353517855,36.81,77843.85,2.0,-0.06137,5e-05,8.50496]
[1779353522891,36.8,77844.27,2.0,-0.06133,5e-05,8.50079]
[1779353527927,36.8,77845.82,2.0,-0.06124,5e-05,8.49107]
[1779353532962,36.8,77844.69,2.0,-0.06127,5e-05,8.49471]
[1779353537997,36.79,77844.83,2.0,-0.06125,5e-05,8.49207]
[1779353543033,36.79,77844.05,2.0,-0.06127,5e-05,8.49401]
[1779353548067,36.78,77842.14,2.0,-0.06134,5e-05,8.50154]
[1779353553103,36.78,77842.53,2.0,-0.06128,5e-05,8.4943]
[1779353558139,36.78,77841.09,2.0,-0.06133,5e-05,8.49949]
[1779353563174,36.77,77843.65,2.0,-0.06119,5e-05,8.48488]
[1779353568208,36.77,77840.82,2.0,-0.0613,5e-05,8.49609]
[1779353573243,36.76,77842.01,2.0,-0.06122,5e-05,8.48731]
[1779353578279,36.76,77850.56,2.0,-0.06078,5e-05,8.44116]
[1779353583314,36.75,77849.84,2.0,-0.06078,5e-05,8.44087]
[1779353588350,36.74,77850.84,2.0,-0.0607,5e-05,8.43205]
[1779353593385,36.73,77855.06,2.0,-0.06047,5e-05,8.40731]
[1779353598419,36.73,77857.56,2.0,-0.06032,5e-05,8.39126]
[1779353603454,36.72,77855.87,2.0,-0.06036,5e-05,8.39593]
[1779353608489,36.71,77857.04,2.0,-0.06027,5e-05,8.38643]
[1779353614531,36.7,77857.31,2.0,-0.06019,5e-05,8.37665]
[1779353619566,36.7,77849.38,2.0,-0.06053,5e-05,8.41225]
[1779353624600,36.69,77855.46,2.0,-0.06021,5e-05,8.37835]
[1779353629636,36.68,77852.35,2.0,-0.06032,5e-05,8.39001]
[1779353634670,36.68,77850.26,2.0,-0.06038,5e-05,8.39663]
[1779353639706,36.67,77849.93,2.0,-0.06037,5e-05,8.39462]
[1779353644741,36.66,77854.47,2.0,-0.06012,5e-05,8.36865]
[1779353649776,36.66,77854.6,2.0,-0.06009,5e-05,8.36469]
[1779353654811,36.65,77857.66,2.0,-0.05991,5e-05,8.34626]
[1779353659846,36.65,77854.41,2.0,-0.06004,5e-05,8.35921]
[1779353664881,36.64,77852.85,2.0,-0.06008,5e-05,8.36365]
[1779353669916,36.63,77853.9,2.0,-0.06,5e-05,8.35516]
[1779353674951,36.63,77853.89,2.0,-0.05995,5e-05,8.34867]
[1779353679989,36.62,77856.36,2.0,-0.05981,5e-05,8.33333]
[1779353685020,36.62,77852.69,2.0,-0.05995,5e-05,8.34831]
[1779353691063,36.61,77852.9,2.0,-0.0599,5e-05,8.3434]
[1779353696098,36.6,77854.21,2.0,-0.05981,5e-05,8.33371]
[1779353702140,36.6,77855.04,2.0,-0.05974,5e-05,8.32582]
[1779353707176,36.59,77854.57,2.0,-0.05973,5e-05,8.32501]
[1779353712209,36.58,77854.43,2.0,-0.05971,5e-05,8.32258]
[1779353717246,36.58,77855.56,2.0,-0.05963,5e-05,8.31394]
[1779353722280,36.57,77855.54,2.0,-0.0596,5e-05,8.31102]
[1779353727315,36.57,77858.31,2.0,-0.05945,5e-05,8.2944]
[1779353732350,36.56,77859.65,2.0,-0.05934,5e-05,8.2817]
[1779353737385,36.56,77860.28,2.0,-0.05929,5e-05,8.27692]
[1779353742422,36.56,77860.73,2.0,-0.05926,5e-05,8.2731]
[1779353747460,36.55,77864.31,2.0,-0.05907,5e-05,8.25305]
[1779353752493,36.55,77863.95,2.0,-0.05907,5e-05,8.25252]
[1779353757528,36.54,77866.15,2.0,-0.05895,5e-05,8.23945]
[1779353762562,36.54,77866.28,2.0,-0.05892,5e-05,8.23659]
[1779353765583,36.54,77880.72,2.0,-0.05825,5e-05,8.16448]
[1779353770623,36.53,77885.52,2.0,-0.05802,5e-05,8.13951]
[1779353775658,36.53,77884.2,2.0,-0.05807,5e-05,8.14468]
[1779353780694,36.53,77883.27,2.0,-0.0581,5e-05,8.14767]
[1779353784916,36.53,77886.23,2.0,-0.05796,5e-05,8.13251]
[1779353784995,36.53,77887.19,2.0,-0.05791,5e-05,8.1276]
[1779353790763,36.53,77888.8,2.0,-0.05783,5e-05,8.1185]
[1779353794367,36.52,77891.17,2.0,-0.05769,5e-05,8.1033]
[1779353794432,36.52,77893.64,2.0,-0.05758,5e-05,8.09109]
[1779353799948,36.52,77887.34,2.0,-0.05786,5e-05,8.12087]
[1779353806877,36.52,77884.2,2.0,-0.05798,5e-05,8.13434]
[1779353811910,36.52,77885.9,2.0,-0.05789,5e-05,8.12483]
[1779353816946,36.51,77890.99,2.0,-0.05766,5e-05,8.09898]
[1779353821982,36.51,77892.55,2.0,-0.05758,5e-05,8.09036]
[1779353829030,36.51,77892.21,2.0,-0.05758,5e-05,8.09057]
[1779353834070,36.51,77889.09,2.0,-0.05771,5e-05,8.10473]
[1779353839106,36.51,77889.77,2.0,-0.05767,5e-05,8.10018]
[1779353844475,36.5,77890.32,2.0,-0.05763,5e-05,8.09652]
[1779353851193,36.5,77891.07,2.0,-0.05756,5e-05,8.08776]
[1779353856227,36.5,77887.93,2.0,-0.05769,5e-05,8.10201]
[1779353861265,36.5,77887.05,2.0,-0.05772,5e-05,8.10518]
[1779353866303,36.49,77887.03,2.0,-0.05771,5e-05,8.10413]
[1779353871336,36.49,77887.21,2.0,-0.0577,5e-05,8.10219]
[1779353876371,36.49,77887.96,2.0,-0.05765,5e-05,8.09758]
[1779353881406,36.49,77888.14,2.0,-0.05764,5e-05,8.09584]
[1779353888101,36.49,77889.01,2.0,-0.05759,5e-05,8.09095]
[1779353893492,36.49,77889.05,2.0,-0.05758,5e-05,8.08954]
[1779353898529,36.48,77888.89,2.0,-0.05758,5e-05,8.08962]
[1779353903563,36.48,77887.09,2.0,-0.05766,5e-05,8.09756]
[1779353910611,36.48,77890.97,2.0,-0.05747,5e-05,8.07767]
[1779353915647,36.48,77893.31,2.0,-0.05734,4e-05,8.06236]
[1779353920682,36.48,77895.01,2.0,-0.05726,4e-05,8.05345]
[1779353925717,36.48,77892.49,2.0,-0.05737,4e-05,8.06509]
[1779353930760,36.48,77888.59,2.0,-0.05753,5e-05,8.08347]
[1779353935794,36.47,77883.75,2.0,-0.05775,5e-05,8.10636]
[1779353940830,36.47,77883.92,2.0,-0.05773,5e-05,8.10455]
[1779353945865,36.47,77882.64,2.0,-0.05778,5e-05,8.11002]
[1779353950899,36.47,77881.74,2.0,-0.05781,5e-05,8.11365]
[1779353955933,36.47,77882.06,2.0,-0.05779,5e-05,8.11134]
[1779353960946,36.47,77881.27,2.0,-0.05782,5e-05,8.11466]
[1779353966004,36.47,77879.88,2.0,-0.05788,5e-05,8.12065]
[1779353972456,36.47,77874.39,2.0,-0.05812,5e-05,8.1469]
[1779353978088,36.46,77872.5,2.0,-0.05817,5e-05,8.15117]
[1779353983129,36.46,77871.3,2.0,-0.05822,5e-05,8.15605]
[1779353989165,36.46,77869.85,2.0,-0.05827,5e-05,8.16128]
[1779353994201,36.45,77867.56,2.0,-0.05836,5e-05,8.17107]
[1779354000285,36.45,77866.79,2.0,-0.05838,5e-05,8.17304]
[1779354005681,36.45,77854.56,2.0,-0.05892,5e-05,8.23183]
[1779354011337,36.44,77861.18,2.0,-0.0586,5e-05,8.19643]
[1779354016375,36.44,77862.11,2.0,-0.05854,5e-05,8.19002]
[1779354022415,36.44,77862.35,2.0,-0.0585,5e-05,8.18662]
[1779354027450,36.43,77863.17,2.0,-0.05845,5e-05,8.18074]
[1779354032487,36.43,77863.53,2.0,-0.0584,5e-05,8.17388]
[1779354037519,36.43,77863.79,2.0,-0.05837,5e-05,8.17079]
[1779354042554,36.42,77862.73,2.0,-0.0584,5e-05,8.17422]
[1779354047589,36.42,77863.05,2.0,-0.05837,5e-05,8.17083]
[1779354052630,36.42,77860.36,2.0,-0.05848,5e-05,8.18225]
[1779354058672,36.41,77859.88,2.0,-0.05848,5e-05,8.18228]
[1779354063707,36.41,77857.04,2.0,-0.05859,5e-05,8.1943]
[1779354068743,36.4,77857.68,2.0,-0.05854,5e-05,8.18913]
[1779354073778,36.4,77855.77,2.0,-0.05861,5e-05,8.19651]
[1779354078813,36.4,77854.26,2.0,-0.05866,5e-05,8.20183]
[1779354086398,36.39,77855.58,2.0,-0.05858,5e-05,8.1936]
[1779354091903,36.39,77859.56,2.0,-0.05835,5e-05,8.16706]
[1779354096938,36.38,77858.72,2.0,-0.05837,5e-05,8.16925]
[1779354101973,36.38,77859.36,2.0,-0.05832,5e-05,8.16418]
[1779354107010,36.38,77856.73,2.0,-0.05842,5e-05,8.17515]
[1779354113052,36.37,77857.11,2.0,-0.05838,5e-05,8.17052]
[1779354118087,36.37,77857.54,2.0,-0.05835,5e-05,8.16685]
[1779354123139,36.37,77858.47,2.0,-0.05831,5e-05,8.16276]
[1779354130172,36.37,77858.63,2.0,-0.05831,5e-05,8.16277]
[1779354136214,36.37,77855.51,2.0,-0.05846,5e-05,8.17872]
[1779354141250,36.37,77853.86,2.0,-0.05854,5e-05,8.18734]
[1779354147292,36.38,77852.51,2.0,-0.05863,5e-05,8.19733]
[1779354154341,36.39,77852.42,2.0,-0.05865,5e-05,8.19903]
[1779354159376,36.39,77851.2,2.0,-0.05874,5e-05,8.20832]
[1779354164411,36.4,77852.12,2.0,-0.05873,5e-05,8.20702]
[1779354169446,36.4,77851.15,2.0,-0.0588,5e-05,8.21508]
[1779354174482,36.41,77851.66,2.0,-0.05881,5e-05,8.21582]
[1779354183037,36.41,77850.48,2.0,-0.05889,5e-05,8.22423]
[1779354190594,36.43,77849.51,2.0,-0.059,5e-05,8.23663]
[1779354195629,36.43,77848.69,2.0,-0.05907,5e-05,8.24377]
[1779354200664,36.44,77847.66,2.0,-0.05914,5e-05,8.25144]
[1779354205698,36.44,77848.6,2.0,-0.0591,5e-05,8.24744]
[1779354211741,36.44,77847.83,2.0,-0.05912,5e-05,8.24922]
[1779354216776,36.45,77847.91,2.0,-0.05915,5e-05,8.25185]
[1779354221811,36.45,77852.0,2.0,-0.05897,5e-05,8.23264]
[1779354226846,36.45,77844.11,2.0,-0.05931,5e-05,8.26961]
[1779354231881,36.44,77844.37,2.0,-0.05928,5e-05,8.26616]
[1779354236916,36.44,77844.5,2.0,-0.05928,5e-05,8.26579]
[1779354242961,36.44,77844.6,2.0,-0.05926,5e-05,8.2642]
[1779354249002,36.44,77845.03,2.0,-0.05923,5e-05,8.26055]
[1779354254038,36.44,77843.63,2.0,-0.05931,5e-05,8.26947]
[1779354259073,36.45,77844.36,2.0,-0.0593,5e-05,8.26836]
[1779354264108,36.45,77845.04,2.0,-0.0593,5e-05,8.26797]
[1779354269142,36.46,77844.2,2.0,-0.05937,5e-05,8.27513]
[1779354274179,36.46,77844.36,2.0,-0.05936,5e-05,8.274]
[1779354280225,36.47,77843.35,2.0,-0.05945,5e-05,8.28308]
[1779354285256,36.48,77843.36,2.0,-0.05947,5e-05,8.2859]
[1779354290293,36.48,77843.1,2.0,-0.05951,5e-05,8.29001]
[1779354295326,36.49,77843.17,2.0,-0.05953,5e-05,8.29248]
[1779354300365,36.49,77843.04,2.0,-0.05957,5e-05,8.29592]
[1779354305399,36.5,77841.89,2.0,-0.05964,5e-05,8.30436]
[1779354310436,36.5,77842.41,2.0,-0.05964,5e-05,8.30449]
[1779354315471,36.51,77838.36,2.0,-0.05986,5e-05,8.32719]
[1779354320504,36.51,77837.94,2.0,-0.0599,5e-05,8.33172]
[1779354326546,36.52,77835.75,2.0,-0.06003,5e-05,8.3453]
[1779354331581,36.52,77836.7,2.0,-0.05998,5e-05,8.33944]
[1779354336616,36.52,77837.23,2.0,-0.05997,5e-05,8.33891]
[1779354341650,36.53,77840.9,2.0,-0.05982,5e-05,8.32277]
[1779354346695,36.53,77848.79,2.0,-0.05948,5e-05,8.28588]
[1779354348707,36.53,77865.66,2.0,-0.0587,5e-05,8.20223]
[1779354353742,36.53,77863.81,2.0,-0.05876,5e-05,8.20929]
[1779354358777,36.52,77863.95,2.0,-0.05874,5e-05,8.20655]
[1779354363812,36.52,77870.84,2.0,-0.05841,5e-05,8.17084]
[1779354368847,36.52,77876.91,2.0,-0.05811,5e-05,8.13955]
[1779354373924,36.51,77877.71,2.0,-0.05807,5e-05,8.13451]
[1779354379272,36.51,77880.61,2.0,-0.05792,5e-05,8.11882]
[1779354384963,36.51,77879.58,2.0,-0.05796,5e-05,8.12245]
[1779354389996,36.51,77878.53,2.0,-0.05799,5e-05,8.12642]
[1779354395034,36.51,77881.2,2.0,-0.05784,5e-05,8.10897]
[1779354400070,36.5,77885.27,2.0,-0.05765,5e-05,8.08816]
[1779354405103,36.5,77894.38,2.0,-0.05723,4e-05,8.04316]
[1779354410138,36.5,77904.83,2.0,-0.05676,4e-05,7.99202]
[1779354415410,36.5,77912.0,2.0,-0.05644,4e-05,7.95732]
[1779354421215,36.5,77916.34,2.0,-0.05625,4e-05,7.93649]
[1779354426249,36.5,77926.05,2.0,-0.05583,4e-05,7.8901]
[1779354431285,36.5,77924.9,2.0,-0.05588,4e-05,7.8962]
[1779354436320,36.5,77924.05,2.0,-0.05592,4e-05,7.9008]
[1779354441356,36.5,77923.65,2.0,-0.05595,4e-05,7.90321]
[1779354443899,36.51,77903.02,2.0,-0.05686,4e-05,8.00302]
[1779354449021,36.5,77899.58,2.0,-0.05701,4e-05,8.0194]
[1779354454451,36.5,77899.96,2.0,-0.05697,4e-05,8.01374]
[1779354460489,36.51,77897.87,2.0,-0.05709,4e-05,8.02634]
[1779354465524,36.51,77900.73,2.0,-0.05698,4e-05,8.0145]
[1779354470559,36.52,77905.23,2.0,-0.05679,4e-05,7.99471]
[1779354475594,36.52,77907.09,2.0,-0.05673,4e-05,7.98782]
[1779354477798,36.52,77883.65,2.0,-0.05779,5e-05,8.10254]
[1779354478519,36.52,77883.65,2.0,-0.05779,5e-05,8.10254]
[1779354478533,36.52,77883.65,2.0,-0.05779,5e-05,8.10254]
[1779354478615,36.52,77883.65,2.0,-0.0578,5e-05,8.1034]
[1779354482743,36.52,77872.95,2.0,-0.05829,5e-05,8.15626]
[1779354482764,36.52,77873.41,2.0,-0.05827,5e-05,8.15415]
[1779354483421,36.52,77873.41,2.0,-0.05827,5e-05,8.15415]
[1779354483428,36.52,77873.41,2.0,-0.05827,5e-05,8.15415]
[1779354483650,36.52,77873.41,2.0,-0.05827,5e-05,8.15432]
[1779354488685,36.53,77875.39,2.0,-0.05819,5e-05,8.14545]
[1779354493720,36.53,77877.82,2.0,-0.05809,5e-05,8.13456]
[1779354498758,36.53,77878.27,2.0,-0.05808,5e-05,8.1335]
[1779354503791,36.53,77873.6,2.0,-0.0583,5e-05,8.15754]
[1779354508828,36.53,77871.44,2.0,-0.05841,5e-05,8.1691]
[1779354513862,36.54,77874.71,2.0,-0.05825,5e-05,8.15078]
[1779354518897,36.54,77881.58,2.0,-0.05795,5e-05,8.11946]
[1779354523932,36.54,77882.59,2.0,-0.05792,5e-05,8.11599]
[1779354528974,36.55,77889.05,2.0,-0.05765,5e-05,8.08619]
[1779354534009,36.55,77898.23,2.0,-0.05724,4e-05,8.04189]
[1779354539044,36.55,77898.64,2.0,-0.05723,4e-05,8.04147]
[1779354544078,36.55,77898.74,2.0,-0.05725,4e-05,8.04311]
[1779354549114,36.56,77898.86,2.0,-0.05726,4e-05,8.04468]
[1779354554150,36.56,77898.3,2.0,-0.0573,4e-05,8.04956]
[1779354559187,36.57,77899.26,2.0,-0.05728,4e-05,8.04719]
[1779354564223,36.57,77897.14,2.0,-0.0574,4e-05,8.0597]
[1779354570264,36.57,77895.7,2.0,-0.05749,4e-05,8.06937]
[1779354575300,36.58,77891.43,2.0,-0.05768,5e-05,8.08903]
[1779354578573,36.58,77889.33,2.0,-0.05778,5e-05,8.10052]
[1779354578575,36.58,77889.33,2.0,-0.05778,5e-05,8.10052]
[1779354578751,36.58,77889.33,2.0,-0.05778,5e-05,8.10052]
[1779354578820,36.58,77861.09,2.0,-0.05907,5e-05,8.23904]
[1779354584385,36.58,77859.43,2.0,-0.05915,5e-05,8.24775]
[1779354585273,36.58,77859.43,2.0,-0.05915,5e-05,8.24775]
[1779354584424,36.58,77858.91,2.0,-0.05918,5e-05,8.25066]
[1779354585359,36.58,77858.91,2.0,-0.05918,5e-05,8.25066]
[1779354585627,36.58,77858.91,2.0,-0.05918,5e-05,8.25066]
[1779354585729,36.58,77858.28,2.0,-0.05921,5e-05,8.25411]
[1779354587837,36.58,77858.28,2.0,-0.05921,5e-05,8.25411]
[1779354587938,36.58,77856.99,2.0,-0.05928,5e-05,8.26081]
[1779354591937,36.59,77859.53,2.0,-0.05916,5e-05,8.24885]
[1779354592039,36.59,77858.32,2.0,-0.05922,5e-05,8.255]
[1779354597493,36.59,77863.64,2.0,-0.05901,5e-05,8.23221]
[1779354599236,36.59,77863.64,2.0,-0.05901,5e-05,8.23221]
[1779354600136,36.59,77861.86,2.0,-0.0591,5e-05,8.24237]
[1779354600175,36.6,77862.62,2.0,-0.05907,5e-05,8.23932]
[1779354605551,36.6,77867.6,2.0,-0.05888,5e-05,8.21844]
[1779354610586,36.61,77863.87,2.0,-0.05908,5e-05,8.24036]
[1779354615622,36.62,77866.1,2.0,-0.05902,5e-05,8.23343]
[1779354620662,36.62,77867.06,2.0,-0.059,5e-05,8.23201]
[1779354625692,36.63,77864.07,2.0,-0.05917,5e-05,8.24991]
[1779354630729,36.63,77868.47,2.0,-0.05899,5e-05,8.2314]
[1779354637776,36.64,77869.22,2.0,-0.05898,5e-05,8.22883]
[1779354642811,36.64,77867.7,2.0,-0.05906,5e-05,8.23699]
[1779354647849,36.65,77870.09,2.0,-0.05895,5e-05,8.22589]
[1779354652883,36.65,77872.13,2.0,-0.05887,5e-05,8.21662]
[1779354657918,36.65,77876.98,2.0,-0.05865,5e-05,8.19364]
[1779354662954,36.65,77883.94,2.0,-0.05834,5e-05,8.16073]
[1779354667990,36.65,77878.66,2.0,-0.05859,5e-05,8.18758]
[1779354673025,36.65,77877.68,2.0,-0.05865,5e-05,8.19318]
[1779354678059,36.66,77879.04,2.0,-0.05859,5e-05,8.18725]
[1779354684128,36.66,77879.74,2.0,-0.05856,5e-05,8.18441]
[1779354690150,36.66,77881.17,2.0,-0.05851,5e-05,8.17855]
[1779354692918,36.66,77881.43,2.0,-0.05848,5e-05,8.17428]
[1779354693275,36.66,77881.72,2.0,-0.05847,5e-05,8.173]
[1779354699140,36.66,77881.42,2.0,-0.05849,5e-05,8.17564]
[1779354700688,36.66,77882.31,2.0,-0.05845,5e-05,8.17155]
[1779354700790,36.66,77882.43,2.0,-0.05845,5e-05,8.1711]
[1779354706264,36.66,77882.58,2.0,-0.05845,5e-05,8.17103]
[1779354711298,36.66,77884.47,2.0,-0.05837,5e-05,8.16247]
[1779354716336,36.67,77885.51,2.0,-0.05833,5e-05,8.15807]
[1779354721373,36.67,77885.38,2.0,-0.05834,5e-05,8.15941]
[1779354726404,36.67,77894.61,2.0,-0.05793,5e-05,8.1154]
[1779354731439,36.67,77894.5,2.0,-0.05795,5e-05,8.11704]
[1779354736475,36.67,77894.39,2.0,-0.05796,5e-05,8.11875]
[1779354741512,36.68,77893.32,2.0,-0.05802,5e-05,8.12518]
[1779354746544,36.68,77895.48,2.0,-0.05794,5e-05,8.11684]
[1779354751580,36.68,77897.13,2.0,-0.05786,5e-05,8.10737]
[1779354756616,36.69,77898.91,2.0,-0.0578,5e-05,8.10008]
[1779354761650,36.69,77899.93,2.0,-0.05776,5e-05,8.09655]
[1779354766686,36.69,77900.2,2.0,-0.05776,5e-05,8.09668]
[1779354771720,36.69,77901.66,2.0,-0.05771,4e-05,8.09107]
[1779354776756,36.7,77902.4,2.0,-0.05772,4e-05,8.09214]
[1779354781792,36.71,77906.17,2.0,-0.05759,4e-05,8.07774]
[1779354786826,36.71,77907.77,2.0,-0.05753,4e-05,8.07214]
[1779354791861,36.72,77907.44,2.0,-0.05757,4e-05,8.07546]
[1779354796897,36.72,77906.52,2.0,-0.05762,4e-05,8.08163]
[1779354801931,36.72,77904.16,2.0,-0.05775,4e-05,8.09525]
[1779354807974,36.73,77902.97,2.0,-0.05785,4e-05,8.10588]
[1779354813010,36.74,77901.13,2.0,-0.05794,5e-05,8.11554]
[1779354818047,36.75,77900.6,2.0,-0.058,5e-05,8.12117]
[1779354823083,36.75,77891.01,2.0,-0.05844,5e-05,8.16945]
[1779354830132,36.76,77891.0,2.0,-0.05848,5e-05,8.17369]
[1779354835166,36.76,77891.68,2.0,-0.05848,5e-05,8.174]
[1779354840202,36.77,77892.75,2.0,-0.05847,5e-05,8.17232]
[1779354845237,36.78,77890.02,2.0,-0.05862,5e-05,8.18897]
[1779354850271,36.78,77890.29,2.0,-0.05864,5e-05,8.19088]
[1779354855307,36.79,77890.33,2.0,-0.05867,5e-05,8.19395]
[1779354860342,36.79,77884.55,2.0,-0.05896,5e-05,8.22522]
[1779354865379,36.8,77886.72,2.0,-0.05889,5e-05,8.21751]
[1779354870419,36.81,77887.78,2.0,-0.05886,5e-05,8.21529]
[1779354875453,36.81,77887.97,2.0,-0.05886,5e-05,8.21397]
[1779354880486,36.82,77886.79,2.0,-0.05894,5e-05,8.22255]
[1779354885520,36.82,77886.53,2.0,-0.05898,5e-05,8.22656]
[1779354890556,36.83,77884.79,2.0,-0.05908,5e-05,8.2377]
[1779354895591,36.83,77883.45,2.0,-0.05917,5e-05,8.2468]
[1779354900628,36.84,77883.49,2.0,-0.05919,5e-05,8.24916]
[1779354905664,36.84,77883.04,2.0,-0.05923,5e-05,8.25384]
[1779354910698,36.85,77888.55,2.0,-0.059,5e-05,8.2295]
[1779354915733,36.85,77885.39,2.0,-0.05917,5e-05,8.24758]
[1779354920771,36.86,77883.06,2.0,-0.0593,5e-05,8.2614]
[1779354925805,36.86,77885.27,2.0,-0.05922,5e-05,8.25295]
[1779354930839,36.86,77887.13,2.0,-0.05916,5e-05,8.24621]
[1779354935875,36.87,77886.73,2.0,-0.05917,5e-05,8.24717]
[1779354942514,36.87,77888.87,2.0,-0.05911,5e-05,8.23984]
[1779354947959,36.88,77895.88,2.0,-0.0588,5e-05,8.20737]
[1779354952994,36.88,77896.49,2.0,-0.05878,5e-05,8.20449]
[1779354958031,36.88,77896.87,2.0,-0.05876,5e-05,8.20273]
[1779354963065,36.88,77895.38,2.0,-0.05883,5e-05,8.21008]
[1779354968100,36.88,77900.76,2.0,-0.05859,5e-05,8.18445]
[1779354973136,36.88,77902.84,2.0,-0.0585,5e-05,8.17512]
[1779354978171,36.88,77902.29,2.0,-0.05854,5e-05,8.17953]
[1779354983207,36.89,77902.73,2.0,-0.05854,5e-05,8.17957]
[1779354988242,36.89,77900.93,2.0,-0.05865,5e-05,8.19094]
[1779354993277,36.9,77900.11,2.0,-0.05869,5e-05,8.19423]
[1779354998313,36.9,77898.8,2.0,-0.05877,5e-05,8.2031]
[1779355003348,36.91,77902.94,2.0,-0.0586,5e-05,8.18551]
[1779355008383,36.91,77902.75,2.0,-0.05864,5e-05,8.18908]
[1779355017446,36.92,77902.77,2.0,-0.05868,5e-05,8.1937]
[1779355022482,36.93,77902.6,2.0,-0.05871,5e-05,8.19713]
[1779355027517,36.93,77901.92,2.0,-0.05877,5e-05,8.20303]
[1779355033559,36.94,77902.41,2.0,-0.05877,5e-05,8.20381]
[1779355038594,36.94,77902.32,2.0,-0.0588,5e-05,8.20691]
[1779355043630,36.95,77902.77,2.0,-0.0588,5e-05,8.20742]
[1779355048665,36.95,77902.12,2.0,-0.05886,5e-05,8.21329]
[1779355053700,36.96,77899.24,2.0,-0.05899,5e-05,8.22673]
[1779355058738,36.96,77894.55,2.0,-0.05923,5e-05,8.25214]
[1779355063779,36.97,77886.65,2.0,-0.05961,5e-05,8.29296]
[1779355063979,36.97,77886.65,2.0,-0.05961,5e-05,8.29296]
[1779355069170,36.97,77884.58,2.0,-0.05973,5e-05,8.30514]
[1779355074854,36.97,77883.35,2.0,-0.0598,5e-05,8.31348]
[1779355081905,36.98,77882.53,2.0,-0.05986,5e-05,8.32004]
[1779355088953,36.98,77882.42,2.0,-0.05989,5e-05,8.32308]
[1779355093988,36.98,77878.39,2.0,-0.06007,5e-05,8.34194]
[1779355099023,36.98,77878.44,2.0,-0.06005,5e-05,8.33923]
[1779355104060,36.97,77876.12,2.0,-0.06012,5e-05,8.34695]
[1779355107081,36.97,77861.1,2.0,-0.0608,5e-05,8.41919]
[1779355112116,36.96,77862.56,2.0,-0.06067,5e-05,8.40467]
[1779355117152,36.95,77866.43,2.0,-0.06046,5e-05,8.38175]
[1779355123785,36.94,77868.76,2.0,-0.06031,5e-05,8.36567]
[1779355129235,36.94,77871.17,2.0,-0.06015,5e-05,8.3492]
[1779355137291,36.92,77874.06,2.0,-0.05996,5e-05,8.32905]
[1779355142325,36.92,77874.14,2.0,-0.05995,5e-05,8.32729]
[1779355147361,36.92,77874.43,2.0,-0.0599,5e-05,8.32258]
[1779355154409,36.91,77874.38,2.0,-0.05989,5e-05,8.32085]
[1779355159445,36.91,77874.2,2.0,-0.05988,5e-05,8.32031]
[1779355164480,36.91,77874.52,2.0,-0.05986,5e-05,8.31731]
[1779355169515,36.9,77875.37,2.0,-0.0598,5e-05,8.31126]
[1779355177570,36.9,77875.04,2.0,-0.05977,5e-05,8.30736]
[1779355183614,36.9,77875.33,2.0,-0.05975,5e-05,8.30431]
[1779355188649,36.89,77875.21,2.0,-0.05974,5e-05,8.30354]
[1779355193683,36.89,77875.26,2.0,-0.05972,5e-05,8.30193]
[1779355199726,36.89,77873.36,2.0,-0.0598,5e-05,8.30956]
[1779355204762,36.88,77872.77,2.0,-0.05981,5e-05,8.31103]
[1779355211815,36.88,77873.64,2.0,-0.05975,5e-05,8.30481]
[1779355216846,36.88,77877.57,2.0,-0.05955,5e-05,8.28335]
[1779355221884,36.87,77879.83,2.0,-0.05942,5e-05,8.26891]
[1779355226915,36.86,77885.37,2.0,-0.05914,5e-05,8.23884]
[1779355231950,36.86,77885.66,2.0,-0.05908,5e-05,8.23147]
[1779355236985,36.86,77885.1,2.0,-0.05908,5e-05,8.23177]
[1779355242019,36.85,77880.38,2.0,-0.05927,5e-05,8.25236]
[1779355248062,36.84,77882.54,2.0,-0.05915,5e-05,8.2388]
[1779355253097,36.84,77884.28,2.0,-0.05905,5e-05,8.22792]
[1779355256332,36.84,77887.33,2.0,-0.0589,5e-05,8.21211]
[1779355256426,36.84,77887.99,2.0,-0.05886,5e-05,8.208]
[1779355262160,36.83,77891.03,2.0,-0.0587,5e-05,8.19093]
[1779355267197,36.83,77894.13,2.0,-0.05854,5e-05,8.17368]
[1779355272231,36.82,77894.64,2.0,-0.0585,5e-05,8.16906]
[1779355274828,36.82,77894.7,2.0,-0.05849,5e-05,8.16834]
[1779355274837,36.82,77895.4,2.0,-0.05845,5e-05,8.16407]
[1779355276882,36.82,77895.4,2.0,-0.05845,5e-05,8.16407]
[1779355276976,36.82,77898.02,2.0,-0.05833,5e-05,8.15047]
[1779355278929,36.82,77898.02,2.0,-0.05832,5e-05,8.15004]
[1779355279031,36.82,77897.79,2.0,-0.05833,5e-05,8.15075]
[1779355279262,36.82,77897.79,2.0,-0.05833,5e-05,8.15075]
[1779355279360,36.82,77896.83,2.0,-0.05837,5e-05,8.155]
[1779355281421,36.82,77896.83,2.0,-0.05836,5e-05,8.15458]
[1779355287336,36.81,77897.5,2.0,-0.05831,5e-05,8.14835]
[1779355292373,36.81,77897.07,2.0,-0.05829,5e-05,8.14502]
[1779355297405,36.8,77898.08,2.0,-0.05822,5e-05,8.13799]
[1779355302441,36.8,77898.09,2.0,-0.0582,5e-05,8.13585]
[1779355307476,36.8,77899.25,2.0,-0.05813,5e-05,8.12817]
[1779355313518,36.79,77898.72,2.0,-0.05813,5e-05,8.12834]
[1779355318552,36.79,77898.52,2.0,-0.05812,5e-05,8.12732]
[1779355323587,36.78,77898.07,2.0,-0.05812,5e-05,8.12748]
[1779355324856,36.78,77898.07,2.0,-0.05812,5e-05,8.12748]
[1779355333658,36.78,77899.93,2.0,-0.058,5e-05,8.11434]
[1779355338693,36.77,77901.69,2.0,-0.0579,5e-05,8.1037]
[1779355341303,36.77,77902.02,2.0,-0.05788,5e-05,8.10125]
[1779355346749,36.77,77905.86,2.0,-0.05769,4e-05,8.08009]
[1779355351784,36.76,77907.77,2.0,-0.05756,4e-05,8.06549]
[1779355356819,36.76,77911.42,2.0,-0.05738,4e-05,8.04577]
[1779355361854,36.76,77908.89,2.0,-0.05747,4e-05,8.05616]
[1779355366889,36.75,77908.93,2.0,-0.05746,4e-05,8.05404]
[1779355371923,36.75,77910.67,2.0,-0.05736,4e-05,8.04365]
[1779355376959,36.74,77912.68,2.0,-0.05725,4e-05,8.03195]
[1779355381996,36.74,77912.46,2.0,-0.05724,4e-05,8.0311]
[1779355387896,36.74,77912.29,2.0,-0.05724,4e-05,8.03036]
[1779355393077,36.73,77911.59,2.0,-0.05724,4e-05,8.031]
[1779355398112,36.73,77909.74,2.0,-0.05731,4e-05,8.03795]
[1779355403147,36.72,77911.54,2.0,-0.05721,4e-05,8.02727]
[1779355408182,36.72,77915.02,2.0,-0.05704,4e-05,8.00854]
[1779355413218,36.72,77915.67,2.0,-0.05697,4e-05,8.00022]
[1779355418251,36.71,77914.01,2.0,-0.05703,4e-05,8.00625]
[1779355423287,36.71,77921.85,2.0,-0.05666,4e-05,7.96666]
[1779355428321,36.71,77920.25,2.0,-0.05672,4e-05,7.97285]
[1779355433359,36.71,77917.53,2.0,-0.05683,4e-05,7.98456]
[1779355439400,36.7,77917.05,2.0,-0.05683,4e-05,7.9852]
[1779355446050,36.7,77909.39,2.0,-0.05716,4e-05,8.02079]
[1779355452508,36.7,77909.31,2.0,-0.05715,4e-05,8.01987]
[1779355457653,36.69,77906.55,2.0,-0.05726,4e-05,8.03178]
[1779355464575,36.69,77900.89,2.0,-0.05749,4e-05,8.0563]
[1779355469610,36.69,77894.76,2.0,-0.05775,5e-05,8.08435]
[1779355474645,36.68,77888.48,2.0,-0.058,5e-05,8.10979]
[1779355480687,36.68,77882.91,2.0,-0.05823,5e-05,8.13459]
[1779355485724,36.67,77881.09,2.0,-0.05829,5e-05,8.14151]
[1779355490759,36.67,77877.36,2.0,-0.05845,5e-05,8.15777]
[1779355495793,36.67,77876.35,2.0,-0.05847,5e-05,8.16063]
[1779355501133,36.66,77878.73,2.0,-0.05835,5e-05,8.14731]
[1779355501234,36.66,77879.98,2.0,-0.05829,5e-05,8.1408]
[1779355506958,36.66,77882.51,2.0,-0.05816,5e-05,8.12725]
[1779355509773,36.66,77879.97,2.0,-0.05827,5e-05,8.1385]
[1779355509894,36.66,77877.99,2.0,-0.05835,5e-05,8.14703]
[1779355510708,36.66,77877.99,2.0,-0.05835,5e-05,8.14703]
[1779355511422,36.66,77878.31,2.0,-0.05833,5e-05,8.14509]
[1779355516946,36.65,77888.07,2.0,-0.05787,5e-05,8.09549]
[1779355519245,36.65,77888.28,2.0,-0.05786,5e-05,8.09417]
[1779355519643,36.65,77888.26,2.0,-0.05786,5e-05,8.09397]
[1779355526610,36.65,77890.19,2.0,-0.05775,5e-05,8.08213]
[1779355532054,36.64,77881.56,2.0,-0.0581,5e-05,8.11916]
[1779355532699,36.64,77881.56,2.0,-0.0581,5e-05,8.11916]
[1779355533231,36.64,77878.77,2.0,-0.05822,5e-05,8.13237]
[1779355536102,36.64,77878.77,2.0,-0.05822,5e-05,8.13197]
[1779355536184,36.64,77875.97,2.0,-0.05834,5e-05,8.14482]
[1779355543295,36.64,77875.95,2.0,-0.05832,5e-05,8.14283]
[1779355549171,36.63,77877.14,2.0,-0.05824,5e-05,8.13383]
[1779355554208,36.63,77877.23,2.0,-0.05822,5e-05,8.13148]
[1779355559244,36.62,77877.44,2.0,-0.05819,5e-05,8.12862]
[1779355564285,36.62,77877.98,2.0,-0.05815,5e-05,8.1242]
[1779355571333,36.62,77878.36,2.0,-0.05811,5e-05,8.11994]
[1779355576962,36.61,77878.51,2.0,-0.05808,5e-05,8.11721]
[1779355582409,36.61,77878.47,2.0,-0.05807,5e-05,8.11578]
[1779355591473,36.6,77878.45,2.0,-0.05803,5e-05,8.10974]
[1779355597197,36.6,77878.97,2.0,-0.05799,5e-05,8.10598]
[1779355602550,36.6,77879.19,2.0,-0.05796,5e-05,8.10283]
[1779355607593,36.59,77879.19,2.0,-0.05795,5e-05,8.1011]
[1779355612629,36.59,77879.83,2.0,-0.0579,5e-05,8.09656]
[1779355618670,36.59,77880.41,2.0,-0.05786,5e-05,8.09211]
[1779355623515,36.59,77880.21,2.0,-0.05786,5e-05,8.09202]
[1779355624363,36.59,77880.21,2.0,-0.05786,5e-05,8.09202]
[1779355630737,36.58,77879.01,2.0,-0.0579,5e-05,8.09601]
[1779355630999,36.58,77879.01,2.0,-0.0579,5e-05,8.09601]
[1779355632743,36.58,77876.67,2.0,-0.058,5e-05,8.10688]
[1779355633585,36.58,77874.9,2.0,-0.05808,5e-05,8.11523]
[1779355638768,36.58,77875.58,2.0,-0.05803,5e-05,8.11037]
[1779355639256,36.58,77875.58,2.0,-0.05803,5e-05,8.11037]
[1779355643694,36.58,77876.05,2.0,-0.058,5e-05,8.10652]
[1779355644889,36.57,77876.49,2.0,-0.05798,5e-05,8.10407]
[1779355648989,36.57,77876.63,2.0,-0.05796,5e-05,8.10219]
[1779355649091,36.57,77876.73,2.0,-0.05795,5e-05,8.10141]
[1779355651049,36.57,77877.18,2.0,-0.05793,5e-05,8.09892]
[1779355651151,36.57,77877.06,2.0,-0.05791,5e-05,8.09594]
[1779355657213,36.57,77881.11,2.0,-0.05771,5e-05,8.07481]
[1779355657314,36.57,77881.09,2.0,-0.05771,5e-05,8.07465]
[1779355662980,36.56,77882.94,2.0,-0.05761,5e-05,8.06404]
[1779355665420,36.56,77882.84,2.0,-0.05762,5e-05,8.06427]
[1779355666001,36.56,77882.5,2.0,-0.05763,5e-05,8.06539]
[1779355671037,36.56,77882.49,2.0,-0.05761,5e-05,8.06405]
[1779355677079,36.56,77885.95,2.0,-0.05744,5e-05,8.04566]
[1779355682116,36.56,77885.58,2.0,-0.05745,5e-05,8.04614]
[1779355687149,36.55,77884.34,2.0,-0.05749,5e-05,8.05079]
[1779355692184,36.55,77883.65,2.0,-0.05751,5e-05,8.05271]
[1779355697220,36.55,77882.06,2.0,-0.05757,5e-05,8.05905]
[1779355702255,36.55,77878.87,2.0,-0.0577,5e-05,8.07334]
[1779355707878,36.54,77874.43,2.0,-0.05789,5e-05,8.09358]
[1779355713332,36.54,77869.14,2.0,-0.0581,5e-05,8.11501]
[1779355718370,36.54,77862.61,2.0,-0.05839,5e-05,8.14579]
[1779355723405,36.54,77864.24,2.0,-0.0583,5e-05,8.13639]
[1779355728445,36.53,77864.54,2.0,-0.05827,5e-05,8.13345]
[1779355733475,36.53,77864.56,2.0,-0.05826,5e-05,8.13182]
[1779355738513,36.53,77866.5,2.0,-0.05816,5e-05,8.12085]
[1779355743550,36.52,77872.52,2.0,-0.05787,5e-05,8.09008]
[1779355748588,36.52,77873.4,2.0,-0.05782,5e-05,8.08468]
[1779355753624,36.52,77869.35,2.0,-0.05799,5e-05,8.10338]
[1779355759666,36.52,77867.24,2.0,-0.05808,5e-05,8.11233]
[1779355764700,36.52,77862.26,2.0,-0.05829,5e-05,8.13545]
[1779355769738,36.51,77865.57,2.0,-0.05813,5e-05,8.11748]
[1779355774769,36.51,77867.3,2.0,-0.05801,5e-05,8.10424]
[1779355783803,36.51,77868.98,2.0,-0.05793,5e-05,8.09513]
[1779355789875,36.5,77872.4,2.0,-0.05774,5e-05,8.07492]
[1779355794909,36.5,77872.73,2.0,-0.05771,5e-05,8.07179]
[1779355799945,36.5,77874.58,2.0,-0.05761,5e-05,8.06123]
[1779355804981,36.49,77863.24,2.0,-0.05811,5e-05,8.11492]
[1779355810021,36.49,77860.98,2.0,-0.0582,5e-05,8.12416]
[1779355815086,36.49,77859.77,2.0,-0.05824,5e-05,8.12835]
[1779355820122,36.48,77859.96,2.0,-0.05821,5e-05,8.12572]
[1779355825156,36.48,77859.11,2.0,-0.05824,5e-05,8.12825]
[1779355830191,36.48,77869.4,2.0,-0.05776,5e-05,8.07649]
[1779355835226,36.48,77867.15,2.0,-0.05783,5e-05,8.08306]
[1779355840261,36.47,77868.63,2.0,-0.05775,5e-05,8.07471]
[1779355845296,36.47,77868.38,2.0,-0.05775,5e-05,8.07488]
[1779355850331,36.47,77870.33,2.0,-0.05765,5e-05,8.06434]
[1779355855366,36.47,77871.16,2.0,-0.05761,5e-05,8.05945]
[1779355860404,36.47,77872.32,2.0,-0.05755,5e-05,8.05304]
[1779355865449,36.46,77867.78,2.0,-0.05775,5e-05,8.07436]
[1779355868466,36.46,77882.45,2.0,-0.05708,4e-05,8.00236]
[1779355875516,36.46,77884.64,2.0,-0.05698,4e-05,7.99092]
[1779355880551,36.46,77887.59,2.0,-0.05684,4e-05,7.97597]
[1779355885585,36.46,77884.85,2.0,-0.05695,4e-05,7.98859]
[1779355891628,36.46,77881.82,2.0,-0.05706,4e-05,7.99896]
[1779355892837,36.46,77880.88,2.0,-0.0571,4e-05,8.00335]
[1779355893642,36.46,77877.34,2.0,-0.05726,5e-05,8.02039]
[1779355895412,36.46,77871.71,2.0,-0.05751,5e-05,8.04762]
[1779355895665,36.46,77864.06,2.0,-0.05785,5e-05,8.08474]
[1779355896195,36.46,77864.06,2.0,-0.05785,5e-05,8.08474]
[1779355896667,36.46,77863.35,2.0,-0.05788,5e-05,8.08791]
[1779355897443,36.46,77863.35,2.0,-0.05788,5e-05,8.08791]
[1779355897673,36.45,77850.49,2.0,-0.05847,5e-05,8.15068]
[1779355899691,36.45,77847.91,2.0,-0.05858,5e-05,8.16297]
[1779355899747,36.45,77847.99,2.0,-0.05858,5e-05,8.16217]
[1779355900696,36.45,77841.47,2.0,-0.05887,5e-05,8.19388]
[1779355901677,36.45,77841.47,2.0,-0.05887,5e-05,8.19388]
[1779355901690,36.45,77841.47,2.0,-0.05887,5e-05,8.19388]
[1779355901703,36.45,77828.31,2.0,-0.05948,5e-05,8.25848]
[1779355902114,36.45,77828.31,2.0,-0.05948,5e-05,8.25848]
[1779355902709,36.45,77821.5,2.0,-0.05979,5e-05,8.29171]
[1779355907780,36.45,77822.58,2.0,-0.05972,5e-05,8.28393]
[1779355907787,36.45,77822.58,2.0,-0.05972,5e-05,8.28393]
[1779355907967,36.45,77822.58,2.0,-0.05972,5e-05,8.28393]
[1779355908688,36.45,77822.58,2.0,-0.05972,5e-05,8.28393]
[1779355907974,36.44,77813.64,2.0,-0.06012,5e-05,8.32716]
[1779355909868,36.44,77810.19,2.0,-0.06028,5e-05,8.3437]
[1779355910300,36.44,77806.19,2.0,-0.06046,5e-05,8.36298]
[1779355911846,36.44,77806.19,2.0,-0.06046,5e-05,8.36298]
[1779355911929,36.44,77806.19,2.0,-0.06046,5e-05,8.36298]
[1779355919362,36.43,77802.1,2.0,-0.0606,5e-05,8.377]
[1779355920035,36.43,77802.1,2.0,-0.0606,5e-05,8.377]
[1779355920087,36.43,77801.71,2.0,-0.06061,5e-05,8.37824]
[1779355922317,36.43,77801.38,2.0,-0.06062,5e-05,8.37989]
[1779355927889,36.42,77800.33,2.0,-0.06063,5e-05,8.38013]
[1779355930274,36.42,77800.03,2.0,-0.06063,5e-05,8.3802]
[1779355930371,36.42,77799.31,2.0,-0.06066,5e-05,8.38308]
[1779355932335,36.41,77799.31,2.0,-0.06065,5e-05,8.38237]
[1779355932398,36.41,77799.75,2.0,-0.06062,5e-05,8.37945]
[1779355935684,36.41,77798.29,2.0,-0.06068,5e-05,8.38604]
[1779355935945,36.41,77799.24,2.0,-0.06063,5e-05,8.37985]
[1779355940986,36.4,77788.29,2.0,-0.06111,5e-05,8.43096]
[1779355942996,36.4,77766.34,2.0,-0.06214,5e-05,8.53919]
[1779355944674,36.4,77766.34,2.0,-0.06214,5e-05,8.53919]
[1779355944749,36.4,77767.34,2.0,-0.06208,5e-05,8.53317]
[1779355945325,36.4,77767.34,2.0,-0.06208,5e-05,8.53317]
[1779355945540,36.39,77761.32,2.0,-0.06236,5e-05,8.5627]
[1779355951051,36.37,77761.89,2.0,-0.06217,5e-05,8.54118]
[1779355957004,36.36,77761.68,2.0,-0.06215,5e-05,8.53934]
[1779355957106,36.35,77758.8,2.0,-0.06227,5e-05,8.55102]
[1779355959175,36.35,77758.8,2.0,-0.06226,5e-05,8.55005]
[1779355961089,36.33,77766.3,2.0,-0.0618,5e-05,8.50177]
[1779355967652,36.32,77771.94,2.0,-0.06148,5e-05,8.46798]
[1779355974214,36.31,77773.16,2.0,-0.06136,5e-05,8.45494]
[1779355979246,36.3,77773.88,2.0,-0.06128,5e-05,8.44701]
[1779355984283,36.3,77772.96,2.0,-0.06129,5e-05,8.44734]
[1779355989321,36.27,77766.32,2.0,-0.06149,5e-05,8.46834]
[1779355994354,36.26,77753.83,2.0,-0.06205,5e-05,8.52708]
[1779355994984,36.26,77753.83,2.0,-0.06205,5e-05,8.52708]
[1779355995361,36.26,77752.74,2.0,-0.06209,5e-05,8.53164]
[1779356000395,36.25,77741.43,2.0,-0.06259,5e-05,8.58413]
[1779356005437,36.24,77741.4,2.0,-0.06255,5e-05,8.57911]
[1779356010469,36.23,77746.93,2.0,-0.06223,5e-05,8.54603]
[1779356015504,36.23,77743.37,2.0,-0.06234,5e-05,8.55613]
[1779356020538,36.22,77742.36,2.0,-0.06234,5e-05,8.55652]
[1779356025574,36.21,77741.69,2.0,-0.06233,5e-05,8.5552]
[1779356031615,36.2,77742.81,2.0,-0.06225,5e-05,8.5468]
[1779356037658,36.2,77743.29,2.0,-0.0622,5e-05,8.54173]
[1779356042694,36.19,77739.86,2.0,-0.06235,5e-05,8.55691]
[1779356047729,36.19,77741.89,2.0,-0.06223,5e-05,8.54438]
[1779356052763,36.19,77741.93,2.0,-0.06221,5e-05,8.54209]
[1779356057798,36.18,77742.76,2.0,-0.06215,5e-05,8.53581]
[1779356062839,36.18,77743.27,2.0,-0.06211,5e-05,8.53126]
[1779356067868,36.18,77739.0,2.0,-0.0623,5e-05,8.55092]
[1779356072904,36.17,77739.88,2.0,-0.06221,5e-05,8.54099]
[1779356077938,36.17,77742.27,2.0,-0.06208,5e-05,8.52687]
[1779356082974,36.17,77742.24,2.0,-0.06206,5e-05,8.52516]
[1779356088012,36.16,77744.36,2.0,-0.06194,5e-05,8.51253]
[1779356093045,36.16,77745.18,2.0,-0.06189,5e-05,8.50666]
[1779356098079,36.16,77746.2,2.0,-0.06182,5e-05,8.49981]
[1779356103116,36.15,77739.36,2.0,-0.06214,5e-05,8.53299]
[1779356108152,36.15,77741.22,2.0,-0.06203,5e-05,8.5213]
[1779356113192,36.15,77739.31,2.0,-0.0621,5e-05,8.52928]
[1779356118226,36.14,77740.77,2.0,-0.06202,5e-05,8.52015]
[1779356123260,36.14,77739.34,2.0,-0.06207,5e-05,8.5258]
[1779356128295,36.14,77738.89,2.0,-0.06208,5e-05,8.52648]
[1779356133331,36.13,77740.51,2.0,-0.06196,5e-05,8.51333]
[1779356138367,36.13,77742.63,2.0,-0.06185,5e-05,8.50109]
[1779356143403,36.13,77746.67,2.0,-0.06164,5e-05,8.47929]
[1779356148437,36.13,77755.98,2.0,-0.06117,5e-05,8.43042]
[1779356153473,36.12,77752.31,2.0,-0.06132,5e-05,8.44566]
[1779356158519,36.11,77748.65,2.0,-0.06146,5e-05,8.46059]
[1779356163544,36.11,77748.43,2.0,-0.06144,5e-05,8.45805]
[1779356168578,36.1,77740.64,2.0,-0.06179,5e-05,8.49478]
[1779356173618,36.1,77734.89,2.0,-0.06205,5e-05,8.5225]
[1779356178651,36.09,77730.54,2.0,-0.06225,5e-05,8.54287]
[1779356183685,36.09,77733.79,2.0,-0.06207,5e-05,8.52427]
[1779356188722,36.09,77735.69,2.0,-0.06196,5e-05,8.51252]
[1779356193757,36.08,77741.95,2.0,-0.06161,5e-05,8.47528]
[1779356198791,36.08,77743.41,2.0,-0.06153,5e-05,8.46597]
[1779356203827,36.08,77745.7,2.0,-0.0614,5e-05,8.45244]
[1779356208862,36.07,77740.58,2.0,-0.06163,5e-05,8.47657]
[1779356213902,36.07,77741.09,2.0,-0.06159,5e-05,8.47198]
[1779356218935,36.07,77738.32,2.0,-0.0617,5e-05,8.48415]
[1779356223968,36.06,77736.22,2.0,-0.06178,5e-05,8.49289]
[1779356229004,36.06,77737.24,2.0,-0.06172,5e-05,8.48576]
[1779356234045,36.05,77736.32,2.0,-0.06174,5e-05,8.48848]
[1779356239082,36.05,77738.87,2.0,-0.0616,5e-05,8.47357]
[1779356244116,36.05,77740.07,2.0,-0.06153,5e-05,8.46577]
[1779356249151,36.05,77738.08,2.0,-0.06161,5e-05,8.47424]
[1779356254187,36.04,77734.35,2.0,-0.06175,5e-05,8.48818]
[1779356259222,36.04,77732.09,2.0,-0.06185,5e-05,8.49792]
[1779356264258,36.04,77731.42,2.0,-0.06186,5e-05,8.49952]
[1779356269293,36.03,77731.22,2.0,-0.06185,5e-05,8.49826]
[1779356274327,36.03,77731.89,2.0,-0.0618,5e-05,8.4929]
[1779356279363,36.02,77724.55,2.0,-0.06214,5e-05,8.52836]
[1779356284400,36.02,77718.3,2.0,-0.06242,5e-05,8.55815]
[1779356289437,36.02,77715.21,2.0,-0.06255,5e-05,8.57163]
[1779356294471,36.01,77712.81,2.0,-0.06265,5e-05,8.58161]
[1779356299509,36.01,77710.27,2.0,-0.06275,5e-05,8.59222]
[1779356304543,36.0,77708.17,2.0,-0.06283,5e-05,8.60052]
[1779356309578,36.0,77708.33,2.0,-0.0628,5e-05,8.59725]
[1779356314614,35.99,77710.16,2.0,-0.06266,5e-05,8.58209]
[1779356319649,35.99,77713.21,2.0,-0.06249,5e-05,8.5642]
[1779356324685,35.99,77713.17,2.0,-0.06248,5e-05,8.56229]
[1779356329719,35.98,77708.92,2.0,-0.06266,5e-05,8.582]
[1779356334754,35.98,77707.27,2.0,-0.06273,5e-05,8.58833]
[1779356339789,35.97,77704.83,2.0,-0.06283,5e-05,8.59874]
[1779356344824,35.97,77701.21,2.0,-0.06298,5e-05,8.61523]
[1779356349859,35.97,77698.93,2.0,-0.06308,5e-05,8.62571]
[1779356352883,35.97,77682.05,2.0,-0.06392,5e-05,8.71308]
[1779356357925,35.97,77676.65,2.0,-0.06419,5e-05,8.74051]
[1779356360039,35.97,77676.17,2.0,-0.06421,5e-05,8.74285]
[1779356360051,35.97,77676.17,2.0,-0.06421,5e-05,8.74285]
[1779356360140,35.97,77651.23,2.0,-0.06547,5e-05,8.87262]
[1779356364480,35.96,77648.82,2.0,-0.06558,5e-05,8.88417]
[1779356364972,35.96,77648.11,2.0,-0.06561,5e-05,8.88752]
[1779356366341,35.96,77647.85,2.0,-0.06562,5e-05,8.88851]
[1779356368190,35.96,77646.45,2.0,-0.06569,5e-05,8.89548]
[1779356368194,35.96,77646.45,2.0,-0.06569,5e-05,8.89548]
[1779356369001,35.96,77643.08,2.0,-0.06586,5e-05,8.91241]
[1779356374039,35.96,77639.99,2.0,-0.06597,5e-05,8.92273]
[1779356379074,35.95,77638.11,2.0,-0.06605,5e-05,8.93093]
[1779356384110,35.95,77637.21,2.0,-0.06608,5e-05,8.93355]
[1779356389145,35.95,77635.41,2.0,-0.06615,5e-05,8.9409]
[1779356394182,35.94,77635.31,2.0,-0.06613,5e-05,8.93927]
[1779356399215,35.94,77618.68,2.0,-0.06697,5e-05,9.02483]
[1779356404251,35.93,77630.47,2.0,-0.06633,5e-05,8.95987]
[1779356409286,35.93,77639.83,2.0,-0.06583,5e-05,8.90844]
[1779356414324,35.93,77632.25,2.0,-0.0662,5e-05,8.94647]
[1779356419853,35.92,77636.72,2.0,-0.06596,5e-05,8.92126]
[1779356424889,35.92,77636.46,2.0,-0.06595,5e-05,8.92076]
[1779356431229,35.91,77632.2,2.0,-0.06615,5e-05,8.94069]
[1779356436487,35.91,77641.95,2.0,-0.0656,5e-05,8.88314]
[1779356441526,35.91,77648.2,2.0,-0.06527,5e-05,8.84882]
[1779356446556,35.9,77638.99,2.0,-0.06572,5e-05,8.89558]
[1779356451591,35.9,77638.87,2.0,-0.06571,5e-05,8.89458]
[1779356456625,35.9,77634.38,2.0,-0.06593,5e-05,8.91646]
[1779356461663,35.89,77634.36,2.0,-0.06591,5e-05,8.91474]
[1779356466699,35.89,77638.56,2.0,-0.06568,5e-05,8.89092]
[1779356471734,35.89,77635.3,2.0,-0.06583,5e-05,8.90636]
[1779356476767,35.88,77622.62,2.0,-0.06646,5e-05,8.97133]
[1779356481806,35.88,77632.09,2.0,-0.06595,5e-05,8.91915]
[1779356486840,35.88,77633.17,2.0,-0.06588,5e-05,8.91176]
[1779356491875,35.87,77631.94,2.0,-0.06591,5e-05,8.91301]
[1779356496910,35.87,77633.54,2.0,-0.06581,5e-05,8.90279]
[1779356501945,35.87,77642.95,2.0,-0.06531,5e-05,8.85172]
[1779356506980,35.87,77646.59,2.0,-0.06511,5e-05,8.83137]
[1779356512022,35.86,77644.88,2.0,-0.06519,5e-05,8.83931]
[1779356518064,35.86,77635.65,2.0,-0.06565,5e-05,8.88613]
[1779356523100,35.86,77638.35,2.0,-0.06549,5e-05,8.87041]
[1779356528136,35.86,77641.41,2.0,-0.06532,5e-05,8.85289]
[1779356533173,35.85,77652.93,2.0,-0.06473,5e-05,8.79137]
[1779356538207,35.85,77655.74,2.0,-0.06457,5e-05,8.77572]
[1779356543242,35.85,77659.43,2.0,-0.06438,5e-05,8.75557]
[1779356548278,35.85,77664.23,2.0,-0.06413,5e-05,8.72975]
[1779356553313,35.85,77666.42,2.0,-0.06399,5e-05,8.71426]
[1779356558347,35.85,77669.48,2.0,-0.06383,5e-05,8.69769]
[1779356563176,35.84,77659.3,2.0,-0.06434,5e-05,8.74998]
[1779356563182,35.84,77659.3,2.0,-0.06434,5e-05,8.74998]
[1779356563390,35.84,77660.1,2.0,-0.06429,5e-05,8.74561]
[1779356568421,35.84,77659.46,2.0,-0.06432,5e-05,8.74818]
[1779356574084,35.84,77659.04,2.0,-0.06433,5e-05,8.74924]
[1779356579506,35.84,77663.0,2.0,-0.06412,5e-05,8.72766]
[1779356584541,35.84,77670.02,2.0,-0.06376,5e-05,8.69038]
[1779356589577,35.84,77666.18,2.0,-0.06395,5e-05,8.70974]
[1779356594611,35.84,77669.72,2.0,-0.06376,5e-05,8.6906]
[1779356599648,35.83,77671.03,2.0,-0.06369,5e-05,8.68302]
[1779356604681,35.83,77671.36,2.0,-0.06367,5e-05,8.68068]
[1779356609717,35.83,77671.76,2.0,-0.06364,5e-05,8.67798]
[1779356614752,35.83,77672.31,2.0,-0.06359,5e-05,8.67111]
[1779356619789,35.83,77663.47,2.0,-0.06402,5e-05,8.71638]
[1779356624822,35.83,77662.71,2.0,-0.06405,5e-05,8.71948]
[1779356629856,35.83,77660.51,2.0,-0.06416,5e-05,8.73016]
[1779356634892,35.82,77658.76,2.0,-0.06424,5e-05,8.7385]
[1779356639929,35.82,77664.76,2.0,-0.06393,5e-05,8.70649]
[1779356643958,35.82,77646.77,2.0,-0.06483,5e-05,8.80002]
[1779356648996,35.82,77638.02,2.0,-0.06527,5e-05,8.84477]
[1779356654029,35.82,77626.26,2.0,-0.06586,5e-05,8.90506]
[1779356659064,35.81,77626.53,2.0,-0.06582,5e-05,8.90185]
[1779356665106,35.81,77625.57,2.0,-0.06585,5e-05,8.90476]
[1779356670141,35.81,77626.92,2.0,-0.06577,5e-05,8.8959]
[1779356675177,35.8,77628.7,2.0,-0.06564,5e-05,8.88147]
[1779356680213,35.8,77629.91,2.0,-0.06556,5e-05,8.87357]
[1779356685247,35.8,77639.24,2.0,-0.06507,5e-05,8.82329]
[1779356690282,35.8,77643.53,2.0,-0.06485,5e-05,8.79986]
[1779356695317,35.8,77642.12,2.0,-0.06491,5e-05,8.80639]
[1779356700366,35.79,77632.68,2.0,-0.06538,5e-05,8.85493]
[1779356706398,35.79,77632.87,2.0,-0.06536,5e-05,8.85241]
[1779356711436,35.79,77635.74,2.0,-0.0652,5e-05,8.83615]
[1779356716468,35.79,77636.22,2.0,-0.06516,5e-05,8.83256]
[1779356721504,35.79,77636.51,2.0,-0.06514,5e-05,8.82995]
[1779356726539,35.78,77633.86,2.0,-0.06526,5e-05,8.84282]
[1779356735208,35.78,77634.12,2.0,-0.06521,5e-05,8.83599]
[1779356742651,35.78,77634.28,2.0,-0.06519,5e-05,8.83356]
[1779356748696,35.77,77633.75,2.0,-0.0652,5e-05,8.835]
[1779356753730,35.77,77633.24,2.0,-0.06522,5e-05,8.83657]
[1779356758766,35.77,77634.14,2.0,-0.06516,5e-05,8.83075]
[1779356763801,35.77,77634.44,2.0,-0.06513,5e-05,8.8279]
[1779356768838,35.77,77633.93,2.0,-0.06515,5e-05,8.82952]
[1779356774364,35.76,77629.18,2.0,-0.06538,5e-05,8.8536]
[1779356779913,35.76,77639.42,2.0,-0.06484,5e-05,8.79811]
[1779356785559,35.76,77643.03,2.0,-0.06465,5e-05,8.77844]
[1779356790989,35.76,77643.59,2.0,-0.06462,5e-05,8.7747]
[1779356796025,35.76,77640.32,2.0,-0.06475,5e-05,8.78763]
[1779356801060,35.76,77646.0,2.0,-0.06446,5e-05,8.75705]
[1779356806094,35.75,77644.86,2.0,-0.06451,5e-05,8.76242]
[1779356811130,35.75,77641.75,2.0,-0.06466,5e-05,8.77789]
[1779356816165,35.75,77640.0,2.0,-0.06474,5e-05,8.78627]
[1779356823292,35.75,77640.53,2.0,-0.06471,5e-05,8.78284]
[1779356827484,35.75,77641.3,2.0,-0.06466,5e-05,8.77786]
[1779356827541,35.75,77642.58,2.0,-0.06459,5e-05,8.771]
[1779356833284,35.75,77640.78,2.0,-0.06468,5e-05,8.77958]
[1779356838319,35.75,77640.74,2.0,-0.06467,5e-05,8.77907]
[1779356843353,35.74,77641.05,2.0,-0.06465,5e-05,8.77686]
[1779356848389,35.74,77649.7,2.0,-0.06421,5e-05,8.73114]
[1779356853424,35.74,77654.99,2.0,-0.06392,5e-05,8.69993]
[1779356858458,35.74,77653.07,2.0,-0.06401,5e-05,8.70982]
[1779356860780,35.74,77649.53,2.0,-0.06419,5e-05,8.72819]
[1779356860793,35.74,77649.53,2.0,-0.06419,5e-05,8.72819]
[1779356861479,35.74,77649.51,2.0,-0.06419,5e-05,8.72822]
[1779356866515,35.74,77649.22,2.0,-0.0642,5e-05,8.72936]
[1779356871550,35.74,77655.67,2.0,-0.06387,5e-05,8.69539]
[1779356876585,35.74,77658.93,2.0,-0.06371,5e-05,8.67823]
[1779356881620,35.74,77662.9,2.0,-0.06351,5e-05,8.65741]
[1779356886655,35.74,77656.81,2.0,-0.06381,5e-05,8.68896]
[1779356891690,35.74,77655.28,2.0,-0.06389,5e-05,8.69669]
[1779356896726,35.74,77653.35,2.0,-0.06398,5e-05,8.70652]
[1779356901760,35.74,77652.76,2.0,-0.06401,5e-05,8.70936]
[1779356907693,35.74,77649.32,2.0,-0.06418,5e-05,8.72709]
[1779356912837,35.74,77654.49,2.0,-0.06389,5e-05,8.69639]
[1779356917873,35.74,77658.23,2.0,-0.0637,5e-05,8.67678]
[1779356922906,35.74,77654.53,2.0,-0.06389,5e-05,8.69596]
[1779356927941,35.74,77652.07,2.0,-0.06401,5e-05,8.70869]
[1779356932977,35.74,77646.12,2.0,-0.06431,5e-05,8.73959]
[1779356938013,35.74,77644.29,2.0,-0.0644,5e-05,8.74901]
[1779356943051,35.74,77644.16,2.0,-0.06441,5e-05,8.74951]
[1779356948088,35.74,77643.69,2.0,-0.06443,5e-05,8.7519]
[1779356953123,35.74,77645.14,2.0,-0.06436,5e-05,8.74428]
[1779356958159,35.74,77647.19,2.0,-0.06425,5e-05,8.7336]
[1779356963771,35.74,77645.84,2.0,-0.06432,5e-05,8.74072]
[1779356976285,35.74,77645.98,2.0,-0.06429,5e-05,8.7365]
[1779356982327,35.74,77645.93,2.0,-0.06429,5e-05,8.73669]
[1779356987362,35.74,77646.75,2.0,-0.06425,5e-05,8.73233]
[1779356992397,35.74,77645.84,2.0,-0.0643,5e-05,8.73701]
[1779356998439,35.74,77646.1,2.0,-0.06428,5e-05,8.73538]
[1779357003473,35.74,77647.45,2.0,-0.06421,5e-05,8.7281]
[1779357008509,35.74,77647.61,2.0,-0.0642,5e-05,8.72702]
[1779357014553,35.73,77649.55,2.0,-0.0641,5e-05,8.71662]
[1779357020595,35.73,77650.85,2.0,-0.06403,5e-05,8.7096]
[1779357022292,35.73,77651.32,2.0,-0.06401,5e-05,8.7071]
[1779357022610,35.73,77651.42,2.0,-0.064,5e-05,8.70655]
[1779357027645,35.73,77644.3,2.0,-0.06436,5e-05,8.74341]
[1779357032679,35.73,77637.11,2.0,-0.0647,5e-05,8.77703]
[1779357037715,35.73,77635.78,2.0,-0.06476,5e-05,8.78326]
[1779357042748,35.73,77636.56,2.0,-0.06471,5e-05,8.77845]
[1779357047788,35.73,77636.34,2.0,-0.06471,5e-05,8.77893]
[1779357052820,35.73,77635.77,2.0,-0.06474,5e-05,8.78124]
[1779357057856,35.73,77631.35,2.0,-0.06496,5e-05,8.80378]
[1779357062891,35.72,77626.75,2.0,-0.06518,5e-05,8.827]
[1779357067925,35.72,77629.03,2.0,-0.06506,5e-05,8.81402]
[1779357072961,35.72,77632.91,2.0,-0.06485,5e-05,8.79278]
[1779357077995,35.72,77630.7,2.0,-0.06495,5e-05,8.80356]
[1779357084043,35.72,77630.64,2.0,-0.06495,5e-05,8.80275]
[1779357089076,35.72,77627.0,2.0,-0.06512,5e-05,8.82083]
[1779357095118,35.71,77627.81,2.0,-0.06505,5e-05,8.81193]
[1779357100154,35.71,77628.21,2.0,-0.06502,5e-05,8.80887]
[1779357105188,35.71,77629.6,2.0,-0.06494,5e-05,8.80047]
[1779357110225,35.71,77629.67,2.0,-0.06492,5e-05,8.79929]
[1779357115260,35.71,77628.82,2.0,-0.06496,5e-05,8.80297]
[1779357120294,35.71,77629.18,2.0,-0.06493,5e-05,8.80027]
[1779357125330,35.7,77624.73,2.0,-0.06516,5e-05,8.82303]
[1779357130386,35.7,77615.68,2.0,-0.06561,5e-05,8.86956]
[1779357131770,35.7,77615.68,2.0,-0.06561,5e-05,8.86956]
[1779357131793,35.7,77618.02,2.0,-0.06549,5e-05,8.85694]
[1779357137434,35.7,77620.27,2.0,-0.06536,5e-05,8.84361]
[1779357142470,35.7,77621.21,2.0,-0.0653,5e-05,8.83755]
[1779357147505,35.69,77618.89,2.0,-0.06541,5e-05,8.84861]
[1779357152542,35.69,77620.69,2.0,-0.06528,5e-05,8.83452]
[1779357157576,35.69,77631.57,2.0,-0.06472,5e-05,8.77639]
[1779357162610,35.69,77631.02,2.0,-0.06474,5e-05,8.77851]
[1779357167646,35.69,77630.88,2.0,-0.06474,5e-05,8.77844]
[1779357172681,35.69,77630.86,2.0,-0.06473,5e-05,8.77771]
[1779357177717,35.68,77631.75,2.0,-0.06468,5e-05,8.7722]
[1779357182751,35.68,77628.99,2.0,-0.06481,5e-05,8.78587]
[1779357187786,35.68,77628.21,2.0,-0.06484,5e-05,8.78906]
[1779357192823,35.68,77626.41,2.0,-0.06492,5e-05,8.79761]
[1779357197856,35.68,77626.11,2.0,-0.06493,5e-05,8.79826]
[1779357202890,35.68,77625.62,2.0,-0.06495,5e-05,8.79995]
[1779357207926,35.68,77622.51,2.0,-0.0651,5e-05,8.81545]
[1779357212961,35.67,77619.78,2.0,-0.0652,5e-05,8.8255]
[1779357217998,35.67,77615.9,2.0,-0.06539,5e-05,8.84487]
[1779357223032,35.67,77621.8,2.0,-0.06508,5e-05,8.81259]
[1779357228067,35.67,77619.42,2.0,-0.06519,5e-05,8.82409]
[1779357233100,35.67,77619.85,2.0,-0.06516,5e-05,8.82073]
[1779357238750,35.66,77618.68,2.0,-0.06521,5e-05,8.82559]
[1779357244178,35.66,77618.94,2.0,-0.06518,5e-05,8.82301]
[1779357249213,35.66,77615.28,2.0,-0.06536,5e-05,8.84093]
[1779357254249,35.66,77613.33,2.0,-0.06544,5e-05,8.84968]
[1779357260290,35.65,77615.61,2.0,-0.06531,5e-05,8.83564]
[1779357265324,35.65,77620.07,2.0,-0.06506,5e-05,8.81018]
[1779357270361,35.65,77618.48,2.0,-0.06513,5e-05,8.81705]
[1779357275396,35.64,77616.83,2.0,-0.06517,5e-05,8.82081]
[1779357280432,35.64,77611.0,2.0,-0.06546,5e-05,8.84994]
[1779357282214,35.64,77612.44,2.0,-0.06538,5e-05,8.84197]
[1779357282446,35.64,77612.04,2.0,-0.0654,5e-05,8.84374]
[1779357287481,35.64,77612.39,2.0,-0.06536,5e-05,8.84018]
[1779357292516,35.63,77611.64,2.0,-0.06538,5e-05,8.84242]
[1779357299171,35.63,77611.48,2.0,-0.06537,5e-05,8.84115]
[1779357304599,35.63,77611.96,2.0,-0.06533,5e-05,8.83652]
[1779357309624,35.62,77605.29,2.0,-0.06566,5e-05,8.87044]
[1779357314671,35.62,77597.63,2.0,-0.06603,5e-05,8.90873]
[1779357319709,35.61,77597.07,2.0,-0.06604,5e-05,8.90981]
[1779357324741,35.61,77604.65,2.0,-0.06564,5e-05,8.86797]
[1779357329775,35.61,77609.06,2.0,-0.06539,5e-05,8.84318]
[1779357334822,35.61,77610.41,2.0,-0.06529,5e-05,8.83119]
[1779357339846,35.6,77613.19,2.0,-0.06513,5e-05,8.8152]
[1779357344881,35.6,77614.67,2.0,-0.06505,5e-05,8.80624]
[1779357349918,35.6,77616.13,2.0,-0.06496,5e-05,8.79756]
[1779357354954,35.6,77618.63,2.0,-0.06483,5e-05,8.78349]
[1779357359988,35.6,77621.62,2.0,-0.06467,5e-05,8.76707]
[1779357365026,35.6,77621.16,2.0,-0.06469,5e-05,8.76896]
[1779357370061,35.6,77622.0,2.0,-0.06464,5e-05,8.76406]
[1779357375102,35.6,77625.1,2.0,-0.06448,5e-05,8.7475]
[1779357380136,35.6,77626.46,2.0,-0.06441,5e-05,8.74017]
[1779357385171,35.6,77632.74,2.0,-0.06409,5e-05,8.70718]
[1779357390206,35.6,77633.03,2.0,-0.06407,5e-05,8.70578]
[1779357395246,35.6,77637.16,2.0,-0.06384,5e-05,8.68093]
[1779357400277,35.6,77636.81,2.0,-0.06386,5e-05,8.68293]
[1779357405310,35.6,77632.27,2.0,-0.06409,5e-05,8.70678]
[1779357410346,35.6,77638.46,2.0,-0.06378,5e-05,8.67422]
[1779357415381,35.6,77632.88,2.0,-0.06406,5e-05,8.70357]
[1779357420417,35.6,77633.05,2.0,-0.06405,5e-05,8.70261]
[1779357425453,35.6,77631.33,2.0,-0.06414,5e-05,8.71156]
[1779357430488,35.6,77631.68,2.0,-0.06412,5e-05,8.70961]
[1779357435523,35.6,77631.45,2.0,-0.06413,5e-05,8.71065]
[1779357440558,35.6,77631.52,2.0,-0.06413,5e-05,8.71015]
[1779357445593,35.6,77630.24,2.0,-0.06419,5e-05,8.71677]
[1779357450628,35.59,77628.4,2.0,-0.06428,5e-05,8.72631]
[1779357455678,35.59,77621.05,2.0,-0.06463,5e-05,8.76146]
[1779357460714,35.59,77624.6,2.0,-0.06445,5e-05,8.74251]
[1779357470370,35.59,77625.03,2.0,-0.06443,5e-05,8.73993]
[1779357475819,35.59,77627.45,2.0,-0.0643,5e-05,8.72705]
[1779357481861,35.59,77627.84,2.0,-0.06428,5e-05,8.72491]
[1779357487903,35.59,77628.37,2.0,-0.06425,5e-05,8.72207]
[1779357492938,35.59,77629.44,2.0,-0.0642,5e-05,8.71643]
[1779357497973,35.59,77629.42,2.0,-0.0642,5e-05,8.71654]
[1779357503014,35.59,77629.64,2.0,-0.06419,5e-05,8.71539]
[1779357509051,35.59,77630.19,2.0,-0.06416,5e-05,8.71254]
[1779357515094,35.59,77630.39,2.0,-0.06413,5e-05,8.70817]
[1779357520135,35.59,77632.21,2.0,-0.06404,5e-05,8.69871]
[1779357525170,35.59,77631.97,2.0,-0.06405,5e-05,8.70012]
[1779357531212,35.59,77634.18,2.0,-0.06394,5e-05,8.6888]
[1779357536248,35.59,77631.0,2.0,-0.0641,5e-05,8.7057]
[1779357541282,35.59,77629.1,2.0,-0.0642,5e-05,8.71576]
[1779357546319,35.59,77620.41,2.0,-0.06465,5e-05,8.76148]
[1779357551353,35.59,77608.55,2.0,-0.06525,5e-05,8.82336]
[1779357556398,35.59,77601.69,2.0,-0.06559,5e-05,8.85872]
[1779357561426,35.59,77590.17,2.0,-0.06618,5e-05,8.91849]
[1779357566462,35.59,77589.88,2.0,-0.06617,5e-05,8.9183]
[1779357571496,35.58,77589.91,2.0,-0.06613,5e-05,8.91304]
[1779357576531,35.58,77585.97,2.0,-0.06632,5e-05,8.93236]
[1779357581569,35.58,77584.17,2.0,-0.0664,5e-05,8.94016]
[1779357586604,35.57,77583.1,2.0,-0.06644,5e-05,8.94402]
[1779357591638,35.57,77579.53,2.0,-0.06661,5e-05,8.96121]
[1779357596677,35.57,77579.05,2.0,-0.06661,5e-05,8.96142]
[1779357602165,35.56,77578.18,2.0,-0.06664,5e-05,8.96448]
[1779357603621,35.56,77570.47,2.0,-0.06704,5e-05,9.00538]
[1779357603734,35.56,77565.95,2.0,-0.06728,5e-05,9.02914]
[1779357608762,35.56,77565.38,2.0,-0.06728,5e-05,9.02967]
[1779357611787,35.56,77574.45,2.0,-0.06679,5e-05,8.98008]
[1779357611792,35.56,77574.45,2.0,-0.06679,5e-05,8.98008]
[1779357611799,35.56,77574.45,2.0,-0.06679,5e-05,8.98008]
[1779357611893,35.55,77573.7,2.0,-0.06683,5e-05,8.98363]
[1779357613819,35.55,77573.7,2.0,-0.06683,5e-05,8.98321]
[1779357613824,35.55,77573.7,2.0,-0.06683,5e-05,8.98321]
[1779357613852,35.55,77574.31,2.0,-0.06679,5e-05,8.97951]
[1779357619213,35.55,77576.91,2.0,-0.06664,5e-05,8.96394]
[1779357624874,35.54,77576.71,2.0,-0.06662,5e-05,8.96226]
[1779357629910,35.54,77585.78,2.0,-0.06613,5e-05,8.91198]
[1779357634943,35.54,77598.21,2.0,-0.06545,5e-05,8.84106]
[1779357639978,35.54,77601.28,2.0,-0.06528,5e-05,8.8238]
[1779357645015,35.54,77597.03,2.0,-0.06549,5e-05,8.84532]
[1779357650050,35.53,77599.15,2.0,-0.06537,5e-05,8.83302]
[1779357655084,35.53,77600.86,2.0,-0.06527,5e-05,8.82289]
[1779357660121,35.53,77599.03,2.0,-0.06535,5e-05,8.83146]
[1779357665028,35.53,77598.99,2.0,-0.06535,5e-05,8.83067]
[1779357665155,35.53,77598.99,2.0,-0.06534,5e-05,8.83042]
[1779357667104,35.53,77599.03,2.0,-0.06534,5e-05,8.82996]
[1779357667168,35.53,77599.04,2.0,-0.06534,5e-05,8.82965]
[1779357672203,35.52,77599.81,2.0,-0.06529,5e-05,8.8243]
[1779357677239,35.52,77600.97,2.0,-0.06521,5e-05,8.81689]
[1779357682276,35.52,77605.05,2.0,-0.06499,5e-05,8.79411]
[1779357687311,35.52,77594.67,2.0,-0.06552,5e-05,8.84797]
[1779357690729,35.52,77593.57,2.0,-0.06557,5e-05,8.85296]
[1779357690736,35.52,77593.57,2.0,-0.06557,5e-05,8.85296]
[1779357691339,35.52,77592.9,2.0,-0.06558,5e-05,8.85283]
[1779357696375,35.51,77597.77,2.0,-0.06531,5e-05,8.82566]
[1779357701412,35.51,77598.59,2.0,-0.06526,5e-05,8.8201]
[1779357706452,35.51,77591.15,2.0,-0.06563,5e-05,8.85833]
[1779357711482,35.51,77588.47,2.0,-0.06575,5e-05,8.87112]
[1779357716517,35.5,77580.15,2.0,-0.06617,5e-05,8.91379]
[1779357721552,35.5,77579.85,2.0,-0.06617,5e-05,8.9137]
[1779357726586,35.5,77579.65,2.0,-0.06617,5e-05,8.91313]
[1779357731622,35.49,77583.04,2.0,-0.06597,5e-05,8.89351]
[1779357737312,35.49,77582.66,2.0,-0.06598,5e-05,8.89438]
[1779357742656,35.49,77588.59,2.0,-0.06566,5e-05,8.86102]
[1779357748742,35.49,77592.61,2.0,-0.06544,5e-05,8.83826]
[1779357753777,35.48,77595.12,2.0,-0.06527,5e-05,8.82046]
[1779357758812,35.48,77597.35,2.0,-0.06515,5e-05,8.8076]
[1779357763818,35.48,77593.26,2.0,-0.06535,5e-05,8.82852]
[1779357768882,35.48,77590.74,2.0,-0.06547,5e-05,8.84022]
[1779357773918,35.48,77588.95,2.0,-0.06555,5e-05,8.84847]
[1779357778952,35.47,77581.5,2.0,-0.06592,5e-05,8.88683]
[1779357783989,35.47,77577.39,2.0,-0.06612,5e-05,8.9072]
[1779357789025,35.47,77577.6,2.0,-0.0661,5e-05,8.90449]
[1779357794059,35.47,77578.36,2.0,-0.06604,5e-05,8.89891]
[1779357800101,35.46,77579.0,2.0,-0.06599,5e-05,8.89376]
[1779357805136,35.46,77579.27,2.0,-0.06596,5e-05,8.89094]
[1779357810170,35.46,77577.58,2.0,-0.06604,5e-05,8.89861]
[1779357815206,35.45,77578.16,2.0,-0.06597,5e-05,8.89077]
[1779357820242,35.45,77577.74,2.0,-0.06598,5e-05,8.89172]
[1779357825276,35.45,77577.68,2.0,-0.06597,5e-05,8.89076]
[1779357830311,35.45,77577.13,2.0,-0.06599,5e-05,8.89245]
[1779357835346,35.45,77576.32,2.0,-0.06602,5e-05,8.89555]
[1779357840381,35.44,77576.28,2.0,-0.06601,5e-05,8.89455]
[1779357845416,35.44,77572.74,2.0,-0.06619,5e-05,8.91226]
[1779357853064,35.44,77573.53,2.0,-0.06613,5e-05,8.90606]
[1779357858508,35.44,77569.37,2.0,-0.06633,5e-05,8.92708]
[1779357865557,35.43,77568.96,2.0,-0.06634,5e-05,8.92738]
[1779357870594,35.43,77571.28,2.0,-0.0662,5e-05,8.9137]
[1779357875628,35.43,77571.77,2.0,-0.06614,5e-05,8.90646]
[1779357880679,35.43,77576.22,2.0,-0.0659,5e-05,8.88167]
[1779357885711,35.42,77576.49,2.0,-0.06588,5e-05,8.87929]
[1779357890745,35.42,77576.36,2.0,-0.06587,5e-05,8.87908]
[1779357895782,35.42,77580.26,2.0,-0.06566,5e-05,8.85747]
[1779357901462,35.42,77588.7,2.0,-0.06522,5e-05,8.81207]
[1779357906858,35.42,77585.82,2.0,-0.06536,5e-05,8.8266]
[1779357911893,35.42,77582.71,2.0,-0.06552,5e-05,8.8424]
[1779357916929,35.42,77582.61,2.0,-0.06551,5e-05,8.84214]
[1779357921964,35.41,77587.65,2.0,-0.06525,5e-05,8.8146]
[1779357926999,35.41,77589.04,2.0,-0.06517,5e-05,8.80654]
[1779357933624,35.41,77586.07,2.0,-0.06529,5e-05,8.81784]
[1779357939082,35.41,77582.06,2.0,-0.06549,5e-05,8.83815]
[1779357944118,35.41,77578.27,2.0,-0.06567,5e-05,8.85734]
[1779357949153,35.41,77578.55,2.0,-0.06565,5e-05,8.85475]
[1779357954187,35.4,77580.97,2.0,-0.06551,5e-05,8.84085]
[1779357959222,35.4,77582.06,2.0,-0.06545,5e-05,8.83414]
[1779357964258,35.4,77581.71,2.0,-0.06546,5e-05,8.83516]
[1779357969292,35.4,77581.25,2.0,-0.06547,5e-05,8.83677]
[1779357976342,35.4,77581.23,2.0,-0.06546,5e-05,8.83575]
[1779357981377,35.4,77593.94,2.0,-0.0648,5e-05,8.76763]
[1779357986413,35.4,77592.28,2.0,-0.06488,5e-05,8.77613]
[1779357991448,35.39,77581.21,2.0,-0.06543,5e-05,8.83087]
[1779357996483,35.39,77581.03,2.0,-0.06543,5e-05,8.83101]
[1779358001518,35.39,77580.59,2.0,-0.06545,5e-05,8.83256]
[1779358006554,35.39,77583.62,2.0,-0.06528,5e-05,8.81574]
[1779358012597,35.39,77583.09,2.0,-0.0653,5e-05,8.81785]
[1779358017632,35.39,77578.14,2.0,-0.06555,5e-05,8.84356]
[1779358023673,35.39,77579.81,2.0,-0.06546,5e-05,8.83379]
[1779358028709,35.39,77579.89,2.0,-0.06545,5e-05,8.83269]
[1779358033744,35.38,77579.25,2.0,-0.06547,5e-05,8.83544]
[1779358038781,35.38,77578.24,2.0,-0.06552,5e-05,8.84017]
[1779358043818,35.38,77578.58,2.0,-0.0655,5e-05,8.83768]
[1779358048854,35.38,77567.62,2.0,-0.06606,5e-05,8.8954]
[1779358053889,35.38,77571.01,2.0,-0.06585,5e-05,8.87281]
[1779358058924,35.38,77570.2,2.0,-0.06588,5e-05,8.87614]
[1779358064542,35.37,77570.83,2.0,-0.06584,5e-05,8.87155]
[1779358070001,35.37,77572.12,2.0,-0.06576,5e-05,8.86367]
[1779358076042,35.37,77573.16,2.0,-0.0657,5e-05,8.85695]
[1779358081080,35.37,77573.97,2.0,-0.06565,5e-05,8.85169]
[1779358086112,35.37,77576.03,2.0,-0.06553,5e-05,8.83986]
[1779358091147,35.37,77572.88,2.0,-0.06569,5e-05,8.85577]
[1779358096183,35.36,77573.04,2.0,-0.06567,5e-05,8.85396]
[1779358102226,35.36,77571.42,2.0,-0.06574,5e-05,8.86118]
[1779358107260,35.36,77563.89,2.0,-0.06612,5e-05,8.90024]
[1779358111288,35.36,77575.96,2.0,-0.06546,5e-05,8.8313]
[1779358116322,35.36,77573.58,2.0,-0.06557,5e-05,8.84306]
[1779358121357,35.35,77571.32,2.0,-0.06568,5e-05,8.85411]
[1779358126397,35.35,77575.96,2.0,-0.06543,5e-05,8.82843]
[1779358131431,35.35,77579.83,2.0,-0.06522,5e-05,8.80705]
[1779358136465,35.35,77579.15,2.0,-0.06525,5e-05,8.81003]
[1779358141503,35.35,77578.21,2.0,-0.06529,5e-05,8.81436]
[1779358146552,35.35,77575.6,2.0,-0.06542,5e-05,8.82753]
[1779358151588,35.35,77575.78,2.0,-0.06541,5e-05,8.82577]
[1779358156622,35.34,77577.33,2.0,-0.06532,5e-05,8.81673]
[1779358161658,35.34,77579.79,2.0,-0.06518,5e-05,8.803]
[1779358166692,35.34,77580.4,2.0,-0.06515,5e-05,8.79919]
[1779358171730,35.34,77579.64,2.0,-0.06516,5e-05,8.79932]
[1779358176763,35.34,77574.22,2.0,-0.06543,5e-05,8.82756]
[1779358181797,35.34,77575.33,2.0,-0.06537,5e-05,8.82091]
[1779358186836,35.34,77591.73,2.0,-0.06452,5e-05,8.73312]
[1779358191874,35.34,77595.06,2.0,-0.06434,5e-05,8.71549]
[1779358196908,35.34,77595.11,2.0,-0.06434,5e-05,8.71518]
[1779358201950,35.34,77596.83,2.0,-0.06425,5e-05,8.7061]
[1779358203976,35.34,77610.04,2.0,-0.06358,5e-05,8.63641]
[1779358209003,35.34,77610.59,2.0,-0.06355,5e-05,8.63388]
[1779358216052,35.34,77614.18,2.0,-0.06338,5e-05,8.6155]
[1779358221087,35.34,77616.31,2.0,-0.06327,5e-05,8.60465]
[1779358227130,35.34,77616.48,2.0,-0.06327,5e-05,8.60415]
[1779358232164,35.34,77617.58,2.0,-0.06319,5e-05,8.5953]
[1779358238220,35.34,77617.46,2.0,-0.0632,5e-05,8.59631]
[1779358245813,35.34,77621.4,2.0,-0.06301,5e-05,8.57618]
[1779358253325,35.34,77621.85,2.0,-0.06299,5e-05,8.57448]
[1779358258359,35.35,77621.4,2.0,-0.06302,5e-05,8.57741]
[1779358263395,35.35,77622.55,2.0,-0.06297,5e-05,8.57184]
[1779358268431,35.35,77621.42,2.0,-0.06303,5e-05,8.57823]
[1779358273467,35.35,77617.91,2.0,-0.06321,5e-05,8.59715]
[1779358278503,35.35,77617.54,2.0,-0.06323,5e-05,8.59955]
[1779358283538,35.35,77616.03,2.0,-0.06331,5e-05,8.608]
[1779358288575,35.35,77615.76,2.0,-0.06333,5e-05,8.60992]
[1779358294615,35.35,77616.44,2.0,-0.06328,5e-05,8.60366]
[1779358299650,35.35,77614.5,2.0,-0.06339,5e-05,8.61445]
[1779358304685,35.35,77614.62,2.0,-0.06339,5e-05,8.61454]
[1779358309720,35.36,77614.99,2.0,-0.06337,5e-05,8.61324]
[1779358314754,35.36,77615.42,2.0,-0.06336,5e-05,8.61168]
[1779358319793,35.36,77613.92,2.0,-0.06344,5e-05,8.62027]
[1779358324904,35.36,77605.23,2.0,-0.06389,5e-05,8.66653]
[1779358330873,35.36,77605.69,2.0,-0.06387,5e-05,8.66456]
[1779358333578,35.36,77606.04,2.0,-0.06385,5e-05,8.66287]
[1779358333894,35.36,77606.83,2.0,-0.06381,5e-05,8.65878]
[1779358338930,35.36,77602.3,2.0,-0.06405,5e-05,8.68303]
[1779358343964,35.36,77597.7,2.0,-0.06429,5e-05,8.70756]
[1779358349000,35.36,77584.99,2.0,-0.06494,5e-05,8.77496]
[1779358355042,35.36,77580.33,2.0,-0.06515,5e-05,8.79578]
[1779358360077,35.36,77579.42,2.0,-0.0652,5e-05,8.80016]
[1779358365112,35.36,77578.21,2.0,-0.06526,5e-05,8.80611]
[1779358365571,35.36,77578.21,2.0,-0.06526,5e-05,8.80611]
[1779358365576,35.36,77578.21,2.0,-0.06526,5e-05,8.80611]
[1779358365628,35.36,77577.82,2.0,-0.06528,5e-05,8.80819]
[1779358371154,35.36,77576.71,2.0,-0.06533,5e-05,8.81347]
[1779358376742,35.36,77576.82,2.0,-0.06532,5e-05,8.81221]
[1779358384223,35.36,77577.5,2.0,-0.06528,5e-05,8.80813]
[1779358389280,35.35,77577.54,2.0,-0.06526,5e-05,8.807]
[1779358394315,35.35,77579.65,2.0,-0.06515,5e-05,8.79527]
[1779358400357,35.35,77578.35,2.0,-0.06521,5e-05,8.80163]
[1779358405391,35.35,77577.44,2.0,-0.06526,5e-05,8.80601]
[1779358410426,35.35,77577.03,2.0,-0.06527,5e-05,8.8077]
[1779358415461,35.35,77577.02,2.0,-0.06525,5e-05,8.80388]
[1779358420496,35.35,77577.45,2.0,-0.06522,5e-05,8.80116]
[1779358425531,35.35,77580.31,2.0,-0.06507,5e-05,8.78563]
[1779358430573,35.35,77586.9,2.0,-0.06473,5e-05,8.75046]
[1779358435614,35.35,77584.39,2.0,-0.06486,5e-05,8.7638]
[1779358440654,35.35,77578.88,2.0,-0.06514,5e-05,8.79301]
[1779358445686,35.35,77575.35,2.0,-0.06532,5e-05,8.81142]
[1779358450721,35.35,77575.77,2.0,-0.06529,5e-05,8.80877]
[1779358457306,35.35,77576.47,2.0,-0.06525,5e-05,8.8045]
[1779358462808,35.34,77577.9,2.0,-0.06517,5e-05,8.79653]
[1779358467844,35.34,77577.6,2.0,-0.06519,5e-05,8.79783]
[1779358472879,35.34,77577.64,2.0,-0.06516,5e-05,8.79392]
[1779358477913,35.34,77578.15,2.0,-0.06513,5e-05,8.79094]
[1779358482949,35.34,77578.19,2.0,-0.06513,5e-05,8.79048]
[1779358487984,35.34,77579.08,2.0,-0.06508,5e-05,8.7855]
[1779358493020,35.34,77578.77,2.0,-0.06509,5e-05,8.78695]
[1779358498054,35.34,77578.25,2.0,-0.06512,5e-05,8.7895]
[1779358503091,35.34,77578.91,2.0,-0.06508,5e-05,8.78577]
[1779358508124,35.34,77580.81,2.0,-0.06498,5e-05,8.77555]
[1779358513161,35.34,77585.72,2.0,-0.06473,5e-05,8.74954]
[1779358518194,35.34,77586.04,2.0,-0.06471,5e-05,8.74795]
[1779358524236,35.34,77588.77,2.0,-0.06457,5e-05,8.73373]
[1779358529271,35.34,77584.64,2.0,-0.06479,5e-05,8.75578]
[1779358534306,35.34,77582.55,2.0,-0.06487,5e-05,8.76353]
[1779358539342,35.34,77583.58,2.0,-0.06482,5e-05,8.75811]
[1779358544376,35.34,77589.11,2.0,-0.06454,5e-05,8.72886]
[1779358549410,35.34,77595.86,2.0,-0.06419,5e-05,8.69345]
[1779358554447,35.34,77597.19,2.0,-0.06413,5e-05,8.68672]
[1779358559484,35.34,77603.6,2.0,-0.0638,5e-05,8.65318]
[1779358564520,35.34,77598.53,2.0,-0.06406,5e-05,8.68011]
[1779358569555,35.34,77600.86,2.0,-0.06395,5e-05,8.66791]
[1779358574590,35.34,77602.82,2.0,-0.06385,5e-05,8.65768]
[1779358579625,35.34,77599.8,2.0,-0.064,5e-05,8.67378]
[1779358584660,35.34,77595.38,2.0,-0.06423,5e-05,8.69721]
[1779358589695,35.34,77579.49,2.0,-0.06505,5e-05,8.78139]
[1779358594729,35.34,77580.25,2.0,-0.06498,5e-05,8.77356]
[1779358599766,35.34,77580.65,2.0,-0.06496,5e-05,8.77105]
[1779358604800,35.34,77583.05,2.0,-0.06483,5e-05,8.75794]
[1779358609838,35.34,77586.12,2.0,-0.06467,5e-05,8.7415]
[1779358614870,35.34,77592.58,2.0,-0.06434,5e-05,8.70734]
[1779358619905,35.34,77592.8,2.0,-0.06433,5e-05,8.70654]
[1779358624939,35.34,77590.07,2.0,-0.06447,5e-05,8.72136]
[1779358629978,35.34,77587.51,2.0,-0.06461,5e-05,8.73537]
[1779358635012,35.35,77584.38,2.0,-0.06478,5e-05,8.75241]
[1779358640046,35.35,77583.19,2.0,-0.06484,5e-05,8.75904]
[1779358645083,35.35,77584.03,2.0,-0.0648,5e-05,8.75486]
[1779358650116,35.35,77578.08,2.0,-0.06511,5e-05,8.78668]
[1779358655152,35.35,77576.91,2.0,-0.06515,5e-05,8.78952]
[1779358661194,35.35,77577.31,2.0,-0.06513,5e-05,8.78741]
[1779358667235,35.35,77577.77,2.0,-0.0651,5e-05,8.78501]
[1779358672272,35.35,77577.29,2.0,-0.06513,5e-05,8.78761]
[1779358679324,35.35,77576.37,2.0,-0.06518,5e-05,8.7925]
[1779358684355,35.35,77576.45,2.0,-0.06517,5e-05,8.79208]
[1779358693418,35.35,77577.07,2.0,-0.06514,5e-05,8.78873]
[1779358698454,35.35,77577.19,2.0,-0.06513,5e-05,8.78806]
[1779358703489,35.35,77577.9,2.0,-0.0651,5e-05,8.78442]
[1779358708524,35.35,77582.42,2.0,-0.06487,5e-05,8.76072]
[1779358713559,35.35,77582.34,2.0,-0.06485,5e-05,8.75804]
[1779358718594,35.35,77581.6,2.0,-0.06489,5e-05,8.76223]
[1779358723630,35.35,77578.99,2.0,-0.06503,5e-05,8.77626]
[1779358728664,35.35,77583.47,2.0,-0.0648,5e-05,8.75288]
[1779358733700,35.35,77582.85,2.0,-0.06484,5e-05,8.75657]
[1779358739286,35.35,77582.13,2.0,-0.06488,5e-05,8.76067]
[1779358744781,35.35,77583.26,2.0,-0.06482,5e-05,8.75497]
[1779358749914,35.35,77578.8,2.0,-0.06506,5e-05,8.7789]
[1779358755854,35.35,77580.48,2.0,-0.06497,5e-05,8.7703]
[1779358760889,35.35,77579.86,2.0,-0.06501,5e-05,8.77407]
[1779358765923,35.35,77580.23,2.0,-0.06499,5e-05,8.77266]
[1779358770959,35.36,77581.82,2.0,-0.06492,5e-05,8.76479]
[1779358776001,35.36,77585.64,2.0,-0.0647,5e-05,8.74173]
[1779358781037,35.36,77591.93,2.0,-0.06439,5e-05,8.70917]
[1779358786071,35.36,77601.18,2.0,-0.06392,5e-05,8.66116]
[1779358791106,35.36,77604.35,2.0,-0.06377,5e-05,8.64539]
[1779358796141,35.36,77599.97,2.0,-0.064,5e-05,8.66919]
[1779358801178,35.36,77603.47,2.0,-0.06382,5e-05,8.65134]
[1779358806214,35.36,77608.57,2.0,-0.06357,5e-05,8.62519]
[1779358811247,35.37,77611.92,2.0,-0.06341,5e-05,8.60828]
[1779358816283,35.37,77615.04,2.0,-0.06326,5e-05,8.59264]
[1779358821318,35.37,77616.76,2.0,-0.06318,5e-05,8.58438]
[1779358826354,35.37,77619.48,2.0,-0.06305,5e-05,8.57088]
[1779358831391,35.37,77621.24,2.0,-0.06294,5e-05,8.55909]
[1779358836423,35.37,77623.54,2.0,-0.06283,5e-05,8.54786]
[1779358841459,35.37,77626.35,2.0,-0.0627,5e-05,8.53402]
[1779358846494,35.38,77631.95,2.0,-0.06243,5e-05,8.50568]
[1779358851685,35.38,77635.81,2.0,-0.06224,5e-05,8.4866]
[1779358857571,35.38,77626.88,2.0,-0.06271,5e-05,8.53451]
[1779358862610,35.38,77625.06,2.0,-0.0628,5e-05,8.54461]
[1779358867641,35.38,77622.56,2.0,-0.06294,5e-05,8.55845]
[1779358872683,35.38,77617.8,2.0,-0.06318,5e-05,8.58395]
[1779358877711,35.38,77614.51,2.0,-0.06335,5e-05,8.60156]
[1779358882746,35.39,77614.33,2.0,-0.06336,5e-05,8.60288]
[1779358888788,35.39,77609.93,2.0,-0.06359,5e-05,8.62641]
[1779358893823,35.39,77608.55,2.0,-0.06364,5e-05,8.63054]
[1779358900434,35.39,77606.72,2.0,-0.06374,5e-05,8.64045]
[1779358903873,35.39,77607.69,2.0,-0.06369,5e-05,8.63549]
[1779358904900,35.39,77607.69,2.0,-0.06369,5e-05,8.63552]
[1779358910504,35.39,77608.03,2.0,-0.06367,5e-05,8.63381]
[1779358916984,35.39,77608.87,2.0,-0.06363,5e-05,8.62945]
[1779358922018,35.39,77609.09,2.0,-0.06362,5e-05,8.62828]
[1779358927127,35.39,77606.75,2.0,-0.06374,5e-05,8.64056]
[1779358933096,35.39,77598.49,2.0,-0.06416,5e-05,8.68368]
[1779358938131,35.39,77598.33,2.0,-0.06416,5e-05,8.68424]
[1779358944172,35.39,77601.32,2.0,-0.06401,5e-05,8.66828]
[1779358949207,35.39,77604.63,2.0,-0.06384,5e-05,8.65086]
[1779358954242,35.39,77601.91,2.0,-0.06396,5e-05,8.66194]
[1779358959831,35.39,77600.13,2.0,-0.06405,5e-05,8.67143]
[1779358960858,35.39,77600.49,2.0,-0.06403,5e-05,8.6696]
[1779358961170,35.39,77600.49,2.0,-0.06403,5e-05,8.6696]
[1779358961291,35.39,77600.49,2.0,-0.06403,5e-05,8.6696]
[1779358966326,35.39,77601.76,2.0,-0.06397,5e-05,8.66294]
[1779358971362,35.39,77603.53,2.0,-0.06388,5e-05,8.65368]
[1779358976396,35.39,77603.28,2.0,-0.06389,5e-05,8.65507]
[1779358982910,35.39,77601.66,2.0,-0.06397,5e-05,8.66363]
[1779358992509,35.39,77591.67,2.0,-0.06448,5e-05,8.71621]
[1779358997544,35.39,77591.44,2.0,-0.06449,5e-05,8.71717]
[1779359002578,35.39,77594.44,2.0,-0.06434,5e-05,8.70108]
[1779359007614,35.39,77597.64,2.0,-0.06417,5e-05,8.68402]
[1779359012650,35.39,77599.47,2.0,-0.06405,5e-05,8.67083]
[1779359017684,35.38,77598.16,2.0,-0.06412,5e-05,8.67766]
[1779359022720,35.38,77595.58,2.0,-0.06425,5e-05,8.69125]
[1779359028760,35.39,77594.64,2.0,-0.0643,5e-05,8.69627]
[1779359033796,35.39,77595.12,2.0,-0.06428,5e-05,8.69401]
[1779359038830,35.39,77590.22,2.0,-0.06453,5e-05,8.72019]
[1779359043865,35.39,77588.47,2.0,-0.06462,5e-05,8.72965]
[1779359048900,35.39,77586.59,2.0,-0.06472,5e-05,8.73979]
[1779359053936,35.39,77587.94,2.0,-0.06466,5e-05,8.73283]
[1779359058971,35.39,77586.11,2.0,-0.06475,5e-05,8.74279]
[1779359064023,35.39,77591.23,2.0,-0.06449,5e-05,8.71598]
[1779359069571,35.39,77592.18,2.0,-0.06445,5e-05,8.71148]
[1779359075083,35.39,77595.22,2.0,-0.06428,5e-05,8.69305]
[1779359080119,35.39,77590.53,2.0,-0.06453,5e-05,8.71858]
[1779359085153,35.39,77586.74,2.0,-0.06473,5e-05,8.73923]
[1779359090188,35.39,77581.3,2.0,-0.06501,5e-05,8.76846]
[1779359095223,35.39,77586.56,2.0,-0.06474,5e-05,8.74081]
[1779359100260,35.39,77586.7,2.0,-0.06474,5e-05,8.74044]
[1779359101846,35.4,77601.5,2.0,-0.06398,5e-05,8.66251]
[1779359107309,35.4,77602.09,2.0,-0.06396,5e-05,8.66027]
[1779359112344,35.4,77597.48,2.0,-0.0642,5e-05,8.68534]
[1779359115867,35.4,77544.2,2.0,-0.06698,5e-05,8.96955]
[1779359118131,35.4,77519.39,2.0,-0.06831,5e-05,9.10321]
[1779359118783,35.4,77519.39,2.0,-0.06831,5e-05,9.10321]
[1779359118824,35.4,77519.39,2.0,-0.06831,5e-05,9.10321]
[1779359118852,35.4,77497.39,2.0,-0.0695,5e-05,9.2224]
[1779359119212,35.4,77497.39,2.0,-0.0695,5e-05,9.2224]
[1779359119299,35.4,77497.39,2.0,-0.0695,5e-05,9.2224]
[1779359119387,35.4,77497.39,2.0,-0.0695,5e-05,9.2224]
[1779359119418,35.4,77497.39,2.0,-0.06949,5e-05,9.2217]
[1779359124945,35.39,77496.88,2.0,-0.06951,5e-05,9.2238]
[1779359124996,35.39,77496.88,2.0,-0.06951,5e-05,9.2238]
[1779359125033,35.39,77496.88,2.0,-0.06951,5e-05,9.2238]
[1779359125056,35.39,77496.88,2.0,-0.06951,5e-05,9.2238]
[1779359124979,35.39,77514.11,2.0,-0.06857,5e-05,9.1292]
[1779359125148,35.39,77514.11,2.0,-0.06857,5e-05,9.1292]
[1779359125178,35.39,77514.11,2.0,-0.06857,5e-05,9.1292]
[1779359125255,35.39,77514.11,2.0,-0.06857,5e-05,9.1292]
[1779359125295,35.39,77514.11,2.0,-0.06857,5e-05,9.1292]
[1779359125590,35.39,77514.11,2.0,-0.06857,5e-05,9.1292]
[1779359125597,35.39,77514.11,2.0,-0.06857,5e-05,9.1292]
[1779359125601,35.39,77514.11,2.0,-0.06857,5e-05,9.1292]
[1779359125628,35.39,77514.11,2.0,-0.06857,5e-05,9.1292]
[1779359125723,35.39,77514.77,2.0,-0.06852,5e-05,9.12492]
[1779359127572,35.39,77509.09,2.0,-0.06883,5e-05,9.1552]
[1779359127599,35.39,77509.09,2.0,-0.06883,5e-05,9.1552]
[1779359127694,35.39,77507.03,2.0,-0.06893,5e-05,9.16581]
[1779359128761,35.39,77507.03,2.0,-0.06893,5e-05,9.16581]
[1779359128807,35.39,77507.03,2.0,-0.06893,5e-05,9.16581]
[1779359128845,35.39,77504.22,2.0,-0.06908,5e-05,9.18047]
[1779359129097,35.39,77504.22,2.0,-0.06908,5e-05,9.18047]
[1779359129240,35.39,77504.22,2.0,-0.06908,5e-05,9.18047]
[1779359129489,35.39,77504.22,2.0,-0.06907,5e-05,9.1798]
[1779359130404,35.39,77504.22,2.0,-0.06907,5e-05,9.1798]
[1779359132529,35.39,77485.81,2.0,-0.07005,5e-05,9.27599]
[1779359132767,35.39,77485.81,2.0,-0.07005,5e-05,9.27599]
[1779359132813,35.39,77485.81,2.0,-0.07005,5e-05,9.27599]
[1779359132851,35.39,77461.98,2.0,-0.07137,6e-05,9.40721]
[1779359135584,35.39,77459.77,2.0,-0.07149,6e-05,9.41928]
[1779359135653,35.39,77459.77,2.0,-0.07149,6e-05,9.41928]
[1779359136022,35.39,77457.68,2.0,-0.0716,6e-05,9.43055]
[1779359141489,35.38,77449.99,2.0,-0.07203,6e-05,9.47228]
[1779359141509,35.38,77449.99,2.0,-0.07203,6e-05,9.47228]
[1779359141581,35.38,77450.19,2.0,-0.07201,6e-05,9.47093]
[1779359146613,35.38,77460.32,2.0,-0.07143,6e-05,9.41359]
[1779359148836,35.38,77457.7,2.0,-0.07157,6e-05,9.42772]
[1779359148930,35.38,77419.83,2.0,-0.07372,6e-05,9.6384]
[1779359149644,35.38,77419.83,2.0,-0.07372,6e-05,9.6384]
[1779359149656,35.38,77419.83,2.0,-0.07372,6e-05,9.6384]
[1779359149766,35.38,77419.83,2.0,-0.07372,6e-05,9.6384]
[1779359149768,35.38,77405.47,2.0,-0.07454,6e-05,9.71873]
[1779359152185,35.38,77402.74,2.0,-0.07469,6e-05,9.73289]
[1779359152249,35.38,77402.74,2.0,-0.07469,6e-05,9.73289]
[1779359152554,35.38,77402.74,2.0,-0.07469,6e-05,9.73289]
[1779359152664,35.38,77402.74,2.0,-0.07469,6e-05,9.73289]
[1779359152831,35.38,77380.48,2.0,-0.07598,6e-05,9.85827]
[1779359156686,35.37,77366.04,2.0,-0.07677,6e-05,9.93439]
[1779359158364,35.37,77366.04,2.0,-0.07677,6e-05,9.93439]
[1779359158442,35.37,77366.04,2.0,-0.07677,6e-05,9.93439]
[1779359158540,35.37,77366.04,2.0,-0.07677,6e-05,9.93439]
[1779359158557,35.37,77366.04,2.0,-0.07677,6e-05,9.93439]
[1779359158650,35.37,77366.04,2.0,-0.07677,6e-05,9.93439]
[1779359158676,35.37,77366.04,2.0,-0.07677,6e-05,9.93439]
[1779359158694,35.37,77366.04,2.0,-0.07677,6e-05,9.93439]
[1779359158752,35.37,77366.04,2.0,-0.07677,6e-05,9.93439]
[1779359158774,35.37,77366.04,2.0,-0.07677,6e-05,9.93439]
[1779359158925,35.37,77366.04,2.0,-0.07677,6e-05,9.93439]
[1779359158988,35.37,77373.29,2.0,-0.07633,6e-05,9.89206]
[1779359160779,35.36,77373.74,2.0,-0.07629,6e-05,9.88855]
[1779359160894,35.36,77373.74,2.0,-0.07629,6e-05,9.88855]
[1779359160996,35.36,77363.94,2.0,-0.07687,6e-05,9.94363]
[1779359161222,35.36,77363.94,2.0,-0.07687,6e-05,9.94363]
[1779359161306,35.36,77363.94,2.0,-0.07687,6e-05,9.94363]
[1779359161723,35.36,77363.99,2.0,-0.07686,6e-05,9.94283]
[1779359162748,35.36,77347.91,2.0,-0.0778,6e-05,10.03309]
[1779359163883,35.36,77347.91,2.0,-0.0778,6e-05,10.03309]
[1779359163984,35.36,77314.79,2.0,-0.0798,6e-05,10.22346]
[1779359164455,35.36,77314.79,2.0,-0.0798,6e-05,10.22346]
[1779359164745,35.36,77314.79,2.0,-0.0798,6e-05,10.22347]
[1779359165661,35.36,77314.79,2.0,-0.0798,6e-05,10.22347]
[1779359165849,35.36,77314.79,2.0,-0.0798,6e-05,10.22347]
[1779359166078,35.36,77283.66,2.0,-0.0817,6e-05,10.40273]
[1779359168108,35.36,77271.88,2.0,-0.08246,6e-05,10.47363]
[1779359170792,35.36,77287.18,2.0,-0.08149,6e-05,10.38279]
[1779359172797,35.36,77297.94,2.0,-0.08083,6e-05,10.32099]
[1779359172844,35.36,77297.94,2.0,-0.08083,6e-05,10.32099]
[1779359172881,35.36,77297.94,2.0,-0.08083,6e-05,10.32099]
[1779359172898,35.36,77297.94,2.0,-0.08083,6e-05,10.32099]
[1779359172983,35.36,77315.26,2.0,-0.07979,6e-05,10.2225]
[1779359174408,35.36,77314.98,2.0,-0.07981,6e-05,10.22407]
[1779359175001,35.36,77314.98,2.0,-0.07981,6e-05,10.22407]
[1779359175045,35.36,77314.98,2.0,-0.07981,6e-05,10.22407]
[1779359175074,35.36,77287.49,2.0,-0.08149,6e-05,10.38316]
[1779359177686,35.36,77280.34,2.0,-0.0819,6e-05,10.42115]
[1779359177737,35.36,77280.34,2.0,-0.0819,6e-05,10.42115]
[1779359177859,35.35,77291.84,2.0,-0.08114,6e-05,10.35035]
[1779359178295,35.35,77291.84,2.0,-0.08114,6e-05,10.35035]
[1779359178358,35.35,77291.84,2.0,-0.08114,6e-05,10.35035]
[1779359178385,35.35,77291.84,2.0,-0.08114,6e-05,10.35035]
[1779359178861,35.35,77294.83,2.0,-0.08096,6e-05,10.33271]
[1779359181970,35.34,77297.89,2.0,-0.08072,6e-05,10.31]
[1779359181997,35.34,77297.89,2.0,-0.08072,6e-05,10.31]
[1779359182027,35.34,77297.89,2.0,-0.08072,6e-05,10.31]
[1779359182054,35.34,77297.89,2.0,-0.08072,6e-05,10.31]
[1779359182130,35.34,77306.3,2.0,-0.08022,6e-05,10.26339]
[1779359182456,35.34,77306.3,2.0,-0.08022,6e-05,10.26339]
[1779359182502,35.34,77306.3,2.0,-0.08022,6e-05,10.26339]
[1779359182891,35.35,77306.3,2.0,-0.08025,6e-05,10.26577]
[1779359184908,35.35,77319.92,2.0,-0.07942,6e-05,10.18689]
[1779359188931,35.34,77334.91,2.0,-0.07849,6e-05,10.09916]
[1779359191100,35.34,77319.68,2.0,-0.07938,6e-05,10.18247]
[1779359197035,35.34,77307.69,2.0,-0.08011,6e-05,10.25093]
[1779359199139,35.34,77304.29,2.0,-0.08031,6e-05,10.26981]
[1779359199186,35.34,77304.29,2.0,-0.08031,6e-05,10.26981]
[1779359199160,35.34,77303.33,2.0,-0.08037,6e-05,10.2757]
[1779359202177,35.34,77307.12,2.0,-0.08014,6e-05,10.254]
[1779359202919,35.34,77306.45,2.0,-0.08018,6e-05,10.25783]
[1779359202953,35.34,77306.45,2.0,-0.08018,6e-05,10.25783]
[1779359202977,35.34,77306.45,2.0,-0.08018,6e-05,10.25783]
[1779359203079,35.34,77308.17,2.0,-0.08008,6e-05,10.24824]
[1779359204928,35.34,77309.56,2.0,-0.07999,6e-05,10.24017]
[1779359204954,35.34,77309.56,2.0,-0.07999,6e-05,10.24017]
[1779359204966,35.34,77309.56,2.0,-0.07999,6e-05,10.24017]
[1779359205091,35.34,77305.93,2.0,-0.08021,6e-05,10.2611]
[1779359207031,35.34,77306.61,2.0,-0.08017,6e-05,10.25707]
[1779359207128,35.34,77306.61,2.0,-0.08017,6e-05,10.25707]
[1779359207162,35.34,77306.61,2.0,-0.08017,6e-05,10.25707]
[1779359207209,35.34,77290.31,2.0,-0.08117,6e-05,10.35146]
[1779359208211,35.34,77270.9,2.0,-0.08238,6e-05,10.4644]
[1779359208269,35.34,77270.9,2.0,-0.08238,6e-05,10.4644]
[1779359208294,35.34,77270.9,2.0,-0.08238,6e-05,10.4644]
[1779359208361,35.34,77270.9,2.0,-0.08238,6e-05,10.4644]
[1779359209127,35.34,77270.75,2.0,-0.08239,6e-05,10.46549]
[1779359211138,35.34,77258.23,2.0,-0.08317,6e-05,10.53875]
[1779359212232,35.34,77258.23,2.0,-0.08317,6e-05,10.53875]
[1779359212270,35.34,77251.6,2.0,-0.08359,6e-05,10.57756]
[1779359212276,35.34,77251.6,2.0,-0.08359,6e-05,10.57756]
[1779359212279,35.34,77251.6,2.0,-0.08359,6e-05,10.57756]
[1779359212288,35.34,77251.6,2.0,-0.08359,6e-05,10.57756]
[1779359212395,35.34,77251.6,2.0,-0.08359,6e-05,10.57756]
[1779359213153,35.34,77248.59,2.0,-0.08378,6e-05,10.5951]
[1779359214465,35.34,77246.96,2.0,-0.08388,6e-05,10.60451]
[1779359214472,35.34,77246.96,2.0,-0.08388,6e-05,10.60451]
[1779359214504,35.34,77246.96,2.0,-0.08388,6e-05,10.60451]
[1779359214693,35.34,77246.96,2.0,-0.08388,6e-05,10.60451]
[1779359214747,35.34,77246.96,2.0,-0.08388,6e-05,10.60451]
[1779359214769,35.34,77246.96,2.0,-0.08388,6e-05,10.60451]
[1779359214808,35.34,77246.96,2.0,-0.08388,6e-05,10.60451]
[1779359215052,35.34,77246.96,2.0,-0.08388,6e-05,10.60451]
[1779359215167,35.34,77242.16,2.0,-0.08417,6e-05,10.63094]
[1779359216557,35.34,77236.48,2.0,-0.08452,6e-05,10.66417]
[1779359216668,35.34,77236.48,2.0,-0.08452,6e-05,10.66417]
[1779359216929,35.34,77236.48,2.0,-0.08452,6e-05,10.66417]
[1779359217238,35.33,77208.02,2.0,-0.08632,6e-05,10.82982]
[1779359219207,35.33,77192.61,2.0,-0.08731,7e-05,10.91984]
[1779359219465,35.33,77192.61,2.0,-0.08731,7e-05,10.91984]
[1779359220210,35.33,77165.37,2.0,-0.08908,7e-05,11.08037]
[1779359221039,35.33,77165.37,2.0,-0.08908,7e-05,11.08037]
[1779359221144,35.33,77165.37,2.0,-0.08908,7e-05,11.08037]
[1779359221240,35.32,77141.26,2.0,-0.09068,7e-05,11.22495]
[1779359221876,35.32,77141.26,2.0,-0.09068,7e-05,11.22495]
[1779359222522,35.32,77141.58,2.0,-0.09062,7e-05,11.21938]
[1779359222758,35.32,77141.58,2.0,-0.09062,7e-05,11.21938]
[1779359223230,35.31,77140.91,2.0,-0.09064,7e-05,11.22046]
[1779359226252,35.32,77169.12,2.0,-0.08878,7e-05,11.05374]
[1779359229271,35.32,77185.99,2.0,-0.08771,7e-05,10.95647]
[1779359231288,35.32,77200.36,2.0,-0.08675,7e-05,10.86851]
[1779359236327,35.32,77193.4,2.0,-0.08717,7e-05,10.90734]
[1779359237920,35.31,77179.74,2.0,-0.08803,7e-05,10.98508]
[1779359239911,35.3,77186.1,2.0,-0.08758,7e-05,10.9439]
[1779359239975,35.3,77186.1,2.0,-0.08758,7e-05,10.9439]
[1779359240078,35.3,77186.1,2.0,-0.08758,7e-05,10.9439]
[1779359240100,35.3,77186.1,2.0,-0.08758,7e-05,10.9439]
[1779359240193,35.3,77199.87,2.0,-0.08665,7e-05,10.85925]
[1779359241861,35.3,77199.87,2.0,-0.08665,7e-05,10.85925]
[1779359241867,35.3,77199.87,2.0,-0.08665,7e-05,10.85925]
[1779359241903,35.3,77199.87,2.0,-0.08665,7e-05,10.85925]
[1779359241958,35.3,77206.06,2.0,-0.08625,6e-05,10.82224]
[1779359243105,35.3,77206.06,2.0,-0.08625,6e-05,10.82224]
[1779359243181,35.3,77206.06,2.0,-0.08625,6e-05,10.82224]
[1779359243230,35.3,77202.7,2.0,-0.08646,6e-05,10.84212]
[1779359245996,35.3,77207.56,2.0,-0.08615,6e-05,10.81303]
[1779359246076,35.3,77207.56,2.0,-0.08615,6e-05,10.81303]
[1779359246312,35.3,77215.09,2.0,-0.08566,6e-05,10.76829]
[1779359246408,35.3,77215.09,2.0,-0.08566,6e-05,10.76829]
[1779359246451,35.3,77223.8,2.0,-0.0851,6e-05,10.71673]
[1779359247654,35.3,77223.8,2.0,-0.0851,6e-05,10.71673]
[1779359248320,35.3,77223.8,2.0,-0.0851,6e-05,10.71673]
[1779359248172,35.3,77261.1,2.0,-0.08273,6e-05,10.49729]
[1779359249221,35.3,77261.1,2.0,-0.08273,6e-05,10.49729]
[1779359249563,35.3,77263.74,2.0,-0.08257,6e-05,10.48183]
[1779359250869,35.3,77296.97,2.0,-0.0805,6e-05,10.28787]
[1779359253113,35.3,77296.97,2.0,-0.08048,6e-05,10.28415]
[1779359253122,35.3,77314.88,2.0,-0.07938,6e-05,10.18061]
[1779359255489,35.3,77303.31,2.0,-0.08009,6e-05,10.24737]
[1779359256804,35.3,77303.31,2.0,-0.08009,6e-05,10.24737]
[1779359256829,35.3,77303.31,2.0,-0.08009,6e-05,10.24737]
[1779359256890,35.3,77303.31,2.0,-0.08009,6e-05,10.24737]
[1779359256919,35.3,77303.31,2.0,-0.08009,6e-05,10.24737]
[1779359257004,35.3,77303.31,2.0,-0.08009,6e-05,10.24737]
[1779359257035,35.3,77303.31,2.0,-0.08009,6e-05,10.24737]
[1779359257106,35.3,77303.31,2.0,-0.08009,6e-05,10.24737]
[1779359257151,35.3,77303.31,2.0,-0.08009,6e-05,10.24737]
[1779359257252,35.3,77299.49,2.0,-0.08032,6e-05,10.26926]
[1779359259128,35.3,77273.52,2.0,-0.08192,6e-05,10.42007]
[1779359261238,35.29,77262.34,2.0,-0.08262,6e-05,10.48507]
[1779359261275,35.29,77262.34,2.0,-0.08262,6e-05,10.48507]
[1779359261282,35.29,77262.34,2.0,-0.08262,6e-05,10.48507]
[1779359261306,35.29,77262.34,2.0,-0.08262,6e-05,10.48507]
[1779359261287,35.29,77268.26,2.0,-0.08224,6e-05,10.45008]
[1779359262491,35.29,77268.26,2.0,-0.08224,6e-05,10.45008]
[1779359262518,35.29,77268.26,2.0,-0.08224,6e-05,10.45008]
[1779359262604,35.29,77268.26,2.0,-0.08224,6e-05,10.45008]
[1779359263205,35.29,77265.12,2.0,-0.08244,6e-05,10.46856]
[1779359263905,35.29,77265.12,2.0,-0.08244,6e-05,10.46856]
[1779359263938,35.29,77265.12,2.0,-0.08244,6e-05,10.46856]
[1779359263947,35.29,77263.94,2.0,-0.08251,6e-05,10.47546]
[1779359265699,35.29,77263.94,2.0,-0.08251,6e-05,10.47548]
[1779359265746,35.29,77263.94,2.0,-0.08251,6e-05,10.47548]
[1779359265776,35.29,77258.22,2.0,-0.08287,6e-05,10.50893]
[1779359268598,35.29,77259.25,2.0,-0.08281,6e-05,10.50287]
[1779359268627,35.29,77259.25,2.0,-0.08281,6e-05,10.50287]
[1779359268708,35.29,77259.2,2.0,-0.08281,6e-05,10.50315]
[1779359272614,35.29,77262.6,2.0,-0.0826,6e-05,10.48327]
[1779359272632,35.29,77262.6,2.0,-0.0826,6e-05,10.48327]
[1779359273273,35.29,77266.4,2.0,-0.08236,6e-05,10.46114]
[1779359274648,35.29,77266.4,2.0,-0.08236,6e-05,10.46114]
[1779359274741,35.29,77263.72,2.0,-0.08253,6e-05,10.47685]
[1779359279161,35.29,77263.51,2.0,-0.08254,6e-05,10.47818]
[1779359279924,35.29,77297.25,2.0,-0.08045,6e-05,10.28177]
[1779359280626,35.29,77297.25,2.0,-0.08045,6e-05,10.28177]
[1779359281252,35.29,77297.25,2.0,-0.08045,6e-05,10.28177]
[1779359281263,35.29,77297.25,2.0,-0.08045,6e-05,10.28177]
[1779359281319,35.29,77305.16,2.0,-0.07997,6e-05,10.23586]
[1779359282082,35.29,77305.16,2.0,-0.07997,6e-05,10.23586]
[1779359282114,35.29,77313.24,2.0,-0.07947,6e-05,10.18913]
[1779359282423,35.29,77313.24,2.0,-0.07947,6e-05,10.18913]
[1779359288729,35.29,77308.18,2.0,-0.07978,6e-05,10.21821]
[1779359292757,35.29,77288.12,2.0,-0.08101,6e-05,10.33418]
[1779359294831,35.29,77288.41,2.0,-0.08099,6e-05,10.33232]
[1779359294978,35.29,77288.41,2.0,-0.08099,6e-05,10.33232]
[1779359295352,35.29,77288.41,2.0,-0.08099,6e-05,10.33232]
[1779359295396,35.29,77288.41,2.0,-0.08099,6e-05,10.33232]
[1779359295382,35.29,77314.0,2.0,-0.07942,6e-05,10.18396]
[1779359295494,35.29,77314.0,2.0,-0.07942,6e-05,10.18396]
[1779359295896,35.29,77314.0,2.0,-0.07942,6e-05,10.18396]
[1779359295970,35.29,77314.0,2.0,-0.07942,6e-05,10.18396]
[1779359296014,35.29,77322.89,2.0,-0.07888,6e-05,10.13277]
[1779359297472,35.29,77323.37,2.0,-0.07885,6e-05,10.12973]
[1779359297555,35.29,77323.37,2.0,-0.07885,6e-05,10.12973]
[1779359298311,35.29,77312.46,2.0,-0.07951,6e-05,10.19235]
[1779359302368,35.29,77322.52,2.0,-0.07889,6e-05,10.13406]
[1779359302384,35.29,77322.52,2.0,-0.07889,6e-05,10.13406]
[1779359301866,35.29,77309.8,2.0,-0.07966,6e-05,10.20715]
[1779359302873,35.29,77307.11,2.0,-0.07983,6e-05,10.22268]
[1779359307539,35.29,77310.04,2.0,-0.07965,6e-05,10.20585]
[1779359315780,35.29,77311.96,2.0,-0.07948,6e-05,10.18885]
[1779359321011,35.28,77324.38,2.0,-0.07871,6e-05,10.11529]
[1779359326049,35.28,77317.18,2.0,-0.07913,6e-05,10.15553]
[1779359331088,35.28,77315.68,2.0,-0.07921,6e-05,10.16299]
[1779359336119,35.28,77309.07,2.0,-0.0796,6e-05,10.19996]
[1779359341153,35.27,77308.96,2.0,-0.07959,6e-05,10.19894]
[1779359346188,35.27,77316.17,2.0,-0.07915,6e-05,10.15704]
[1779359349215,35.27,77330.12,2.0,-0.07831,6e-05,10.07682]
[1779359354257,35.27,77339.91,2.0,-0.07772,6e-05,10.02021]
[1779359356406,35.27,77340.54,2.0,-0.07768,6e-05,10.01653]
[1779359356461,35.27,77320.69,2.0,-0.07887,6e-05,10.13047]
[1779359357170,35.27,77320.69,2.0,-0.07887,6e-05,10.13047]
[1779359357264,35.27,77320.69,2.0,-0.07887,6e-05,10.13047]
[1779359357324,35.27,77301.61,2.0,-0.08003,6e-05,10.24058]
[1779359357614,35.27,77301.61,2.0,-0.08003,6e-05,10.24058]
[1779359357667,35.27,77301.61,2.0,-0.08003,6e-05,10.24058]
[1779359361180,35.27,77302.66,2.0,-0.07996,6e-05,10.23341]
[1779359361255,35.27,77302.66,2.0,-0.07996,6e-05,10.23341]
[1779359361318,35.27,77300.01,2.0,-0.08011,6e-05,10.24835]
[1779359365117,35.27,77303.08,2.0,-0.07991,6e-05,10.22931]
[1779359370369,35.26,77314.64,2.0,-0.07919,6e-05,10.16029]
[1779359375405,35.26,77318.07,2.0,-0.07894,6e-05,10.13557]
[1779359379475,35.26,77320.05,2.0,-0.07881,6e-05,10.12344]
[1779359384243,35.26,77321.54,2.0,-0.07871,6e-05,10.11381]
[1779359389504,35.26,77316.82,2.0,-0.07899,6e-05,10.13989]
[1779359394539,35.25,77315.58,2.0,-0.07905,6e-05,10.14576]
[1779359399575,35.25,77316.49,2.0,-0.07898,6e-05,10.13938]
[1779359401994,35.25,77316.84,2.0,-0.07896,6e-05,10.13692]
[1779359404082,35.25,77296.83,2.0,-0.08017,6e-05,10.25211]
[1779359405450,35.25,77281.33,2.0,-0.08113,6e-05,10.34217]
[1779359406860,35.25,77276.74,2.0,-0.08141,6e-05,10.36877]
[1779359406941,35.25,77276.74,2.0,-0.08141,6e-05,10.36877]
[1779359406996,35.25,77276.74,2.0,-0.08141,6e-05,10.36877]
[1779359407099,35.25,77276.74,2.0,-0.08141,6e-05,10.36877]
[1779359407182,35.25,77267.08,2.0,-0.08201,6e-05,10.42497]
[1779359407863,35.25,77255.16,2.0,-0.08276,6e-05,10.49476]
[1779359409888,35.25,77254.68,2.0,-0.08278,6e-05,10.49729]
[1779359409968,35.25,77254.68,2.0,-0.08278,6e-05,10.49729]
[1779359410037,35.25,77245.43,2.0,-0.08336,6e-05,10.55123]
[1779359412664,35.25,77227.72,2.0,-0.08447,6e-05,10.65357]
[1779359413845,35.25,77227.72,2.0,-0.08447,6e-05,10.65357]
[1779359413878,35.25,77227.72,2.0,-0.08447,6e-05,10.65357]
[1779359413893,35.25,77227.72,2.0,-0.08447,6e-05,10.65357]
[1779359413909,35.25,77227.72,2.0,-0.08447,6e-05,10.65357]
[1779359413927,35.25,77215.44,2.0,-0.08525,6e-05,10.72623]
[1779359418499,35.24,77206.92,2.0,-0.08579,6e-05,10.77544]
[1779359418559,35.24,77206.92,2.0,-0.08579,6e-05,10.77545]
[1779359419508,35.24,77202.4,2.0,-0.08608,6e-05,10.80226]
[1779359420621,35.24,77198.12,2.0,-0.08636,6e-05,10.82772]
[1779359421205,35.24,77196.4,2.0,-0.08647,7e-05,10.83822]
[1779359424954,35.24,77210.46,2.0,-0.08556,6e-05,10.75473]
[1779359431238,35.24,77204.03,2.0,-0.08598,6e-05,10.79285]
[1779359436086,35.24,77216.23,2.0,-0.08516,6e-05,10.71641]
[1779359438850,35.24,77199.54,2.0,-0.08624,6e-05,10.81537]
[1779359444541,35.24,77199.7,2.0,-0.08622,6e-05,10.81392]
[1779359449933,35.24,77208.71,2.0,-0.08564,6e-05,10.76013]
[1779359455239,35.24,77214.18,2.0,-0.08528,6e-05,10.72759]
[1779359459240,35.24,77227.07,2.0,-0.08446,6e-05,10.65149]
[1779359464362,35.24,77211.49,2.0,-0.08546,6e-05,10.74374]
[1779359469372,35.24,77216.74,2.0,-0.08512,6e-05,10.71236]
[1779359469508,35.24,77216.74,2.0,-0.08512,6e-05,10.71236]
[1779359469697,35.24,77223.21,2.0,-0.0847,6e-05,10.67413]
[1779359471800,35.24,77234.91,2.0,-0.08396,6e-05,10.60521]
[1779359472096,35.24,77239.14,2.0,-0.08369,6e-05,10.58048]
[1779359474376,35.24,77238.72,2.0,-0.08372,6e-05,10.58314]
[1779359474404,35.24,77238.72,2.0,-0.08372,6e-05,10.58314]
[1779359474576,35.24,77238.72,2.0,-0.08372,6e-05,10.58314]
[1779359474786,35.24,77230.34,2.0,-0.08426,6e-05,10.63275]
[1779359475886,35.24,77230.34,2.0,-0.08426,6e-05,10.63287]
[1779359475895,35.24,77230.34,2.0,-0.08426,6e-05,10.63287]
[1779359476133,35.24,77221.18,2.0,-0.08484,6e-05,10.68703]
[1779359481169,35.24,77217.28,2.0,-0.0851,6e-05,10.71105]
[1779359482651,35.24,77220.33,2.0,-0.08491,6e-05,10.69342]
[1779359484062,35.25,77220.33,2.0,-0.08492,6e-05,10.69384]
[1779359484402,35.25,77220.33,2.0,-0.08492,6e-05,10.69384]
[1779359484977,35.25,77228.08,2.0,-0.08442,6e-05,10.64807]
[1779359489987,35.25,77222.02,2.0,-0.08481,6e-05,10.68421]
[1779359492683,35.25,77208.48,2.0,-0.08566,6e-05,10.76087]
[1779359492842,35.25,77208.48,2.0,-0.08566,6e-05,10.76087]
[1779359493574,35.25,77208.48,2.0,-0.08566,6e-05,10.76087]
[1779359493603,35.25,77201.7,2.0,-0.0861,6e-05,10.80114]
[1779359493933,35.25,77201.7,2.0,-0.0861,6e-05,10.80114]
[1779359494290,35.25,77201.7,2.0,-0.0861,6e-05,10.80105]
[1779359495199,35.25,77201.7,2.0,-0.0861,6e-05,10.80105]
[1779359495272,35.25,77201.7,2.0,-0.0861,6e-05,10.80105]
[1779359495346,35.25,77179.05,2.0,-0.08758,7e-05,10.93637]
[1779359496464,35.25,77179.05,2.0,-0.08758,7e-05,10.93637]
[1779359496485,35.25,77179.05,2.0,-0.08758,7e-05,10.93637]
[1779359496492,35.25,77177.03,2.0,-0.08771,7e-05,10.94858]
[1779359502351,35.25,77167.92,2.0,-0.08832,7e-05,11.00406]
[1779359502692,35.25,77167.92,2.0,-0.08832,7e-05,11.00406]
[1779359502747,35.25,77167.92,2.0,-0.08832,7e-05,11.00406]
[1779359503355,35.25,77169.86,2.0,-0.0882,7e-05,10.9928]
[1779359503954,35.25,77169.86,2.0,-0.0882,7e-05,10.9928]
[1779359504217,35.25,77169.86,2.0,-0.0882,7e-05,10.9928]
[1779359504364,35.25,77175.57,2.0,-0.08782,7e-05,10.95862]
[1779359505373,35.25,77197.21,2.0,-0.08641,7e-05,10.83016]
[1779359506713,35.25,77201.17,2.0,-0.08615,6e-05,10.80645]
[1779359506785,35.25,77201.17,2.0,-0.08615,6e-05,10.80645]
[1779359507394,35.25,77194.53,2.0,-0.08659,7e-05,10.84627]
[1779359512423,35.25,77183.29,2.0,-0.08733,7e-05,10.91434]
[1779359515452,35.26,77196.13,2.0,-0.08651,7e-05,10.83935]
[1779359520483,35.26,77206.34,2.0,-0.08586,6e-05,10.77918]
[1779359520756,35.26,77206.34,2.0,-0.08586,6e-05,10.77918]
[1779359520840,35.26,77206.34,2.0,-0.08586,6e-05,10.77918]
[1779359520894,35.26,77206.34,2.0,-0.08586,6e-05,10.77918]
[1779359521519,35.26,77206.34,2.0,-0.08586,6e-05,10.77918]
[1779359521602,35.26,77209.28,2.0,-0.08567,6e-05,10.76164]
[1779359527543,35.26,77199.51,2.0,-0.08631,6e-05,10.8208]
[1779359529274,35.26,77198.46,2.0,-0.08638,6e-05,10.82732]
[1779359529280,35.26,77198.46,2.0,-0.08638,6e-05,10.82732]
[1779359529301,35.26,77198.46,2.0,-0.08638,6e-05,10.82732]
[1779359529557,35.26,77199.16,2.0,-0.08634,6e-05,10.82342]
[1779359530677,35.26,77199.16,2.0,-0.08634,6e-05,10.82342]
[1779359530718,35.26,77200.97,2.0,-0.08622,6e-05,10.81293]
[1779359531572,35.26,77204.42,2.0,-0.086,6e-05,10.79271]
[1779359532976,35.26,77214.76,2.0,-0.08534,6e-05,10.73127]
[1779359532998,35.26,77214.76,2.0,-0.08534,6e-05,10.73127]
[1779359533025,35.26,77214.76,2.0,-0.08534,6e-05,10.73127]
[1779359533057,35.26,77214.76,2.0,-0.08534,6e-05,10.73127]
[1779359533584,35.26,77220.75,2.0,-0.08495,6e-05,10.6958]
[1779359537614,35.26,77233.45,2.0,-0.08414,6e-05,10.62111]
[1779359537727,35.26,77233.45,2.0,-0.08414,6e-05,10.62111]
[1779359541007,35.26,77253.31,2.0,-0.08289,6e-05,10.50508]
[1779359543537,35.26,77263.6,2.0,-0.08225,6e-05,10.44516]
[1779359543553,35.26,77263.6,2.0,-0.08225,6e-05,10.44516]
[1779359543567,35.26,77263.6,2.0,-0.08225,6e-05,10.44516]
[1779359543656,35.26,77267.88,2.0,-0.08199,6e-05,10.4206]
[1779359545614,35.26,77263.89,2.0,-0.08224,6e-05,10.44402]
[1779359545638,35.26,77263.89,2.0,-0.08224,6e-05,10.44402]
[1779359545677,35.26,77249.9,2.0,-0.08312,6e-05,10.52606]
[1779359545746,35.26,77249.9,2.0,-0.08312,6e-05,10.52606]
[1779359545786,35.26,77249.9,2.0,-0.08312,6e-05,10.52606]
[1779359545847,35.26,77249.9,2.0,-0.08312,6e-05,10.52606]
[1779359545875,35.26,77249.9,2.0,-0.08312,6e-05,10.52606]
[1779359546048,35.26,77249.9,2.0,-0.08312,6e-05,10.52606]
[1779359546083,35.26,77249.9,2.0,-0.08312,6e-05,10.52606]
[1779359546674,35.26,77249.9,2.0,-0.08312,6e-05,10.52606]
[1779359547825,35.26,77249.23,2.0,-0.08316,6e-05,10.52994]
[1779359547857,35.26,77249.23,2.0,-0.08316,6e-05,10.52994]
[1779359548690,35.26,77247.84,2.0,-0.08325,6e-05,10.53805]
[1779359549779,35.26,77253.4,2.0,-0.0829,6e-05,10.50535]
[1779359550707,35.26,77257.22,2.0,-0.08265,6e-05,10.48294]
[1779359551848,35.26,77263.16,2.0,-0.08226,6e-05,10.44457]
[1779359551850,35.26,77263.16,2.0,-0.08226,6e-05,10.44457]
[1779359551856,35.26,77263.16,2.0,-0.08226,6e-05,10.44457]
[1779359552718,35.26,77263.0,2.0,-0.08227,6e-05,10.44563]
[1779359553877,35.26,77264.0,2.0,-0.08221,6e-05,10.43978]
[1779359554735,35.26,77263.87,2.0,-0.08222,6e-05,10.44067]
[1779359559755,35.26,77270.71,2.0,-0.08179,6e-05,10.40096]
[1779359560019,35.26,77270.63,2.0,-0.0818,6e-05,10.40153]
[1779359560024,35.26,77270.63,2.0,-0.0818,6e-05,10.40153]
[1779359560034,35.26,77270.63,2.0,-0.0818,6e-05,10.40153]
[1779359561243,35.26,77271.48,2.0,-0.08175,6e-05,10.39666]
[1779359561288,35.26,77271.48,2.0,-0.08175,6e-05,10.39666]
[1779359561357,35.26,77271.74,2.0,-0.08173,6e-05,10.39523]
[1779359561829,35.26,77271.74,2.0,-0.08173,6e-05,10.39523]
[1779359564054,35.26,77260.36,2.0,-0.08244,6e-05,10.46182]
[1779359564078,35.26,77260.36,2.0,-0.08244,6e-05,10.46182]
[1779359564199,35.26,77260.36,2.0,-0.08244,6e-05,10.46182]
[1779359564546,35.26,77252.39,2.0,-0.08294,6e-05,10.50846]
[1779359569656,35.26,77258.98,2.0,-0.08253,6e-05,10.46979]
[1779359572484,35.26,77269.22,2.0,-0.08189,6e-05,10.41004]
[1779359572509,35.26,77269.22,2.0,-0.08189,6e-05,10.41004]
[1779359572523,35.27,77270.83,2.0,-0.08179,6e-05,10.40081]
[1779359576449,35.27,77278.8,2.0,-0.0813,6e-05,10.35469]
[1779359576489,35.27,77278.8,2.0,-0.0813,6e-05,10.35469]
[1779359576547,35.27,77275.55,2.0,-0.0815,6e-05,10.37378]
[1779359578510,35.27,77275.55,2.0,-0.0815,6e-05,10.37388]
[1779359578537,35.27,77275.55,2.0,-0.0815,6e-05,10.37388]
[1779359578547,35.27,77275.55,2.0,-0.0815,6e-05,10.37388]
[1779359578567,35.27,77275.55,2.0,-0.0815,6e-05,10.37388]
[1779359580379,35.27,77275.16,2.0,-0.08153,6e-05,10.37634]
[1779359580405,35.27,77275.16,2.0,-0.08153,6e-05,10.37634]
[1779359580415,35.27,77275.16,2.0,-0.08153,6e-05,10.37634]
[1779359580435,35.27,77275.16,2.0,-0.08153,6e-05,10.37634]
[1779359580662,35.27,77275.16,2.0,-0.08153,6e-05,10.37634]
[1779359580709,35.27,77275.16,2.0,-0.08153,6e-05,10.37634]
[1779359580735,35.27,77275.16,2.0,-0.08153,6e-05,10.37634]
[1779359580764,35.27,77275.16,2.0,-0.08153,6e-05,10.37634]
[1779359581741,35.27,77293.77,2.0,-0.08038,6e-05,10.26835]
[1779359586958,35.27,77294.64,2.0,-0.08034,6e-05,10.26493]
[1779359588871,35.27,77295.38,2.0,-0.0803,6e-05,10.26092]
[1779359589104,35.27,77295.38,2.0,-0.0803,6e-05,10.26092]
[1779359591673,35.27,77304.55,2.0,-0.07974,6e-05,10.20806]
[1779359592156,35.27,77314.52,2.0,-0.07914,6e-05,10.15049]
[1779359594946,35.27,77322.14,2.0,-0.07868,6e-05,10.10675]
[1779359595023,35.27,77326.2,2.0,-0.07843,6e-05,10.08352]
[1779359598338,35.27,77326.72,2.0,-0.0784,6e-05,10.08081]
[1779359598439,35.27,77329.1,2.0,-0.07826,6e-05,10.06729]
[1779359604454,35.27,77338.74,2.0,-0.07768,6e-05,10.01152]
[1779359606829,35.27,77337.83,2.0,-0.07773,6e-05,10.01627]
[1779359607104,35.27,77337.07,2.0,-0.07777,6e-05,10.02046]
[1779359612140,35.27,77339.27,2.0,-0.07761,6e-05,10.00398]
[1779359615753,35.27,77334.21,2.0,-0.07792,6e-05,10.03346]
[1779359615779,35.27,77333.17,2.0,-0.07798,6e-05,10.03926]
[1779359618181,35.27,77347.17,2.0,-0.07715,6e-05,9.95961]
[1779359623337,35.27,77346.03,2.0,-0.07723,6e-05,9.96713]
[1779359628761,35.27,77335.59,2.0,-0.07785,6e-05,10.02661]
[1779359631520,35.27,77340.93,2.0,-0.07753,6e-05,9.99598]
[1779359631833,35.27,77343.38,2.0,-0.07738,6e-05,9.98185]
[1779359633240,35.27,77343.38,2.0,-0.07738,6e-05,9.98176]
[1779359633892,35.27,77350.29,2.0,-0.07697,6e-05,9.94224]
[1779359633899,35.27,77350.29,2.0,-0.07697,6e-05,9.94224]
[1779359633995,35.27,77350.29,2.0,-0.07697,6e-05,9.94224]
[1779359634406,35.27,77350.29,2.0,-0.07697,6e-05,9.94224]
[1779359634506,35.27,77357.32,2.0,-0.07655,6e-05,9.90219]
[1779359635934,35.27,77357.32,2.0,-0.07655,6e-05,9.90222]
[1779359636823,35.27,77357.65,2.0,-0.07653,6e-05,9.90038]
[1779359639183,35.27,77357.49,2.0,-0.07654,6e-05,9.90137]
[1779359640072,35.27,77357.95,2.0,-0.07652,6e-05,9.8988]
[1779359640121,35.27,77357.95,2.0,-0.07652,6e-05,9.8988]
[1779359640343,35.27,77361.35,2.0,-0.07632,6e-05,9.87953]
[1779359643856,35.27,77366.51,2.0,-0.07602,6e-05,9.85058]
[1779359649405,35.27,77361.77,2.0,-0.0763,6e-05,9.87829]
[1779359654439,35.28,77359.03,2.0,-0.07647,6e-05,9.89452]
[1779359659475,35.28,77357.14,2.0,-0.07659,6e-05,9.90595]
[1779359663503,35.28,77376.13,2.0,-0.07548,6e-05,9.79875]
[1779359668538,35.28,77374.35,2.0,-0.0756,6e-05,9.81034]
[1779359673572,35.28,77372.7,2.0,-0.07568,6e-05,9.81744]
[1779359678610,35.29,77369.48,2.0,-0.07588,6e-05,9.83688]
[1779359683643,35.29,77367.06,2.0,-0.07603,6e-05,9.85134]
[1779359688679,35.29,77370.1,2.0,-0.07586,6e-05,9.8348]
[1779359693713,35.29,77374.29,2.0,-0.07562,6e-05,9.81174]
[1779359698752,35.29,77379.63,2.0,-0.07532,6e-05,9.78225]
[1779359703787,35.29,77384.31,2.0,-0.07506,6e-05,9.75681]
[1779359709828,35.29,77388.22,2.0,-0.07484,6e-05,9.73618]
[1779359714865,35.3,77390.92,2.0,-0.0747,6e-05,9.72237]
[1779359719899,35.3,77393.97,2.0,-0.07454,6e-05,9.70668]
[1779359720805,35.3,77393.97,2.0,-0.07454,6e-05,9.70668]
[1779359722493,35.3,77391.5,2.0,-0.07469,6e-05,9.72122]
[1779359727955,35.3,77390.52,2.0,-0.07476,6e-05,9.72857]
[1779359732991,35.31,77390.3,2.0,-0.07477,6e-05,9.72776]
[1779359738032,35.31,77388.06,2.0,-0.07492,6e-05,9.74223]
[1779359743782,35.31,77390.52,2.0,-0.07479,6e-05,9.72961]
[1779359749110,35.32,77377.68,2.0,-0.07555,6e-05,9.80415]
[1779359750328,35.32,77377.68,2.0,-0.07555,6e-05,9.80415]
[1779359750421,35.32,77377.68,2.0,-0.07555,6e-05,9.80415]
[1779359750877,35.32,77377.68,2.0,-0.07555,6e-05,9.80415]
[1779359750957,35.32,77377.68,2.0,-0.07555,6e-05,9.80415]
[1779359750965,35.32,77375.26,2.0,-0.0757,6e-05,9.81801]
[1779359751123,35.32,77375.26,2.0,-0.0757,6e-05,9.81818]
[1779359753419,35.32,77372.88,2.0,-0.07584,6e-05,9.8318]
[1779359755034,35.32,77370.4,2.0,-0.07599,6e-05,9.8461]
[1779359755186,35.32,77370.4,2.0,-0.07599,6e-05,9.8461]
[1779359757119,35.32,77360.12,2.0,-0.0766,6e-05,9.90478]
[1779359763257,35.32,77362.78,2.0,-0.07644,6e-05,9.88987]
[1779359769250,35.32,77361.21,2.0,-0.07653,6e-05,9.89873]
[1779359774285,35.32,77361.33,2.0,-0.07653,6e-05,9.89787]
[1779359779320,35.32,77363.32,2.0,-0.0764,6e-05,9.88619]
[1779359784356,35.32,77367.14,2.0,-0.07618,6e-05,9.86424]
[1779359789390,35.32,77372.69,2.0,-0.07585,6e-05,9.83269]
[1779359792013,35.32,77370.53,2.0,-0.07598,6e-05,9.84494]
[1779359792411,35.32,77371.45,2.0,-0.0759,6e-05,9.83615]
[1779359792524,35.32,77371.45,2.0,-0.0759,6e-05,9.83615]
[1779359792918,35.32,77376.33,2.0,-0.07561,6e-05,9.80851]
[1779359796159,35.32,77380.15,2.0,-0.07539,6e-05,9.78703]
[1779359799032,35.32,77373.44,2.0,-0.07579,6e-05,9.82528]
[1779359800250,35.32,77372.85,2.0,-0.07582,6e-05,9.82868]
[1779359804352,35.32,77363.11,2.0,-0.07639,6e-05,9.88382]
[1779359804495,35.32,77363.11,2.0,-0.07639,6e-05,9.88382]
[1779359809530,35.32,77366.91,2.0,-0.07617,6e-05,9.86192]
[1779359814674,35.32,77357.74,2.0,-0.0767,6e-05,9.91374]
[1779359814998,35.32,77357.74,2.0,-0.0767,6e-05,9.91374]
[1779359816658,35.32,77346.52,2.0,-0.07737,6e-05,9.97743]
[1779359822624,35.31,77330.13,2.0,-0.07834,6e-05,10.07064]
[1779359824858,35.31,77323.79,2.0,-0.07873,6e-05,10.10726]
[1779359824936,35.31,77321.5,2.0,-0.07887,6e-05,10.12049]
[1779359826652,35.31,77308.63,2.0,-0.07965,6e-05,10.19478]
[1779359828903,35.31,77301.76,2.0,-0.08007,6e-05,10.23443]
[1779359831053,35.31,77300.37,2.0,-0.08015,6e-05,10.24224]
[1779359831506,35.31,77297.44,2.0,-0.08033,6e-05,10.25908]
[1779359831687,35.31,77297.34,2.0,-0.08034,6e-05,10.25951]
[1779359833056,35.31,77297.34,2.0,-0.08034,6e-05,10.25951]
[1779359833702,35.31,77304.62,2.0,-0.07989,6e-05,10.21716]
[1779359836862,35.31,77303.27,2.0,-0.07997,6e-05,10.22481]
[1779359836908,35.31,77306.95,2.0,-0.07974,6e-05,10.20346]
[1779359837194,35.31,77306.95,2.0,-0.07974,6e-05,10.20346]
[1779359838736,35.31,77321.72,2.0,-0.07884,6e-05,10.11818]
[1779359843771,35.31,77332.1,2.0,-0.07822,6e-05,10.05918]
[1779359845386,35.31,77335.77,2.0,-0.07801,6e-05,10.03833]
[1779359847452,35.32,77334.82,2.0,-0.07807,6e-05,10.04422]
[1779359847589,35.32,77334.82,2.0,-0.07807,6e-05,10.04422]
[1779359849512,35.32,77335.36,2.0,-0.07804,6e-05,10.04155]
[1779359849537,35.32,77335.36,2.0,-0.07804,6e-05,10.04155]
[1779359849812,35.32,77333.96,2.0,-0.07813,6e-05,10.0498]
[1779359851559,35.32,77331.35,2.0,-0.07826,6e-05,10.06141]
[1779359851565,35.32,77331.35,2.0,-0.07826,6e-05,10.06141]
[1779359852027,35.32,77330.14,2.0,-0.07833,6e-05,10.06856]
[1779359855656,35.32,77328.91,2.0,-0.07842,6e-05,10.07622]
[1779359860895,35.32,77323.38,2.0,-0.07876,6e-05,10.10909]
[1779359865925,35.32,77322.89,2.0,-0.0788,6e-05,10.11272]
[1779359870961,35.32,77323.99,2.0,-0.07874,6e-05,10.10731]
[1779359875999,35.33,77329.9,2.0,-0.0784,6e-05,10.07444]
[1779359881040,35.33,77332.19,2.0,-0.07827,6e-05,10.06214]
[1779359886076,35.33,77338.01,2.0,-0.07792,6e-05,10.02877]
[1779359891111,35.33,77343.81,2.0,-0.07758,6e-05,9.99636]
[1779359896149,35.33,77350.08,2.0,-0.07721,6e-05,9.96093]
[1779359898891,35.33,77352.04,2.0,-0.07709,6e-05,9.94942]
[1779359900943,35.33,77331.41,2.0,-0.07832,6e-05,10.0672]
[1779359901735,35.33,77331.41,2.0,-0.07832,6e-05,10.0672]
[1779359901740,35.33,77327.81,2.0,-0.07854,6e-05,10.08792]
[1779359906998,35.33,77321.42,2.0,-0.07892,6e-05,10.12473]
[1779359907013,35.33,77321.42,2.0,-0.07892,6e-05,10.12473]
[1779359907021,35.33,77321.07,2.0,-0.07895,6e-05,10.12676]
[1779359911629,35.33,77318.66,2.0,-0.07907,6e-05,10.13712]
[1779359912034,35.33,77310.79,2.0,-0.07955,6e-05,10.1825]
[1779359912757,35.33,77310.79,2.0,-0.07955,6e-05,10.1825]
[1779359912901,35.33,77301.33,2.0,-0.08012,6e-05,10.23711]
[1779359913260,35.33,77301.33,2.0,-0.08012,6e-05,10.23711]
[1779359916289,35.33,77288.2,2.0,-0.08093,6e-05,10.31296]
[1779359921325,35.33,77281.83,2.0,-0.08133,6e-05,10.35083]
[1779359923338,35.33,77267.46,2.0,-0.08223,6e-05,10.43485]
[1779359925541,35.33,77265.59,2.0,-0.08235,6e-05,10.44581]
[1779359925596,35.33,77265.59,2.0,-0.08235,6e-05,10.44581]
[1779359928411,35.33,77279.06,2.0,-0.08151,6e-05,10.36741]
[1779359934415,35.33,77284.94,2.0,-0.08115,6e-05,10.33412]
[1779359939451,35.34,77281.58,2.0,-0.08139,6e-05,10.35601]
[1779359941650,35.34,77278.66,2.0,-0.08158,6e-05,10.37404]
[1779359941970,35.34,77269.37,2.0,-0.08216,6e-05,10.42867]
[1779359947526,35.34,77264.54,2.0,-0.08248,6e-05,10.45875]
[1779359950076,35.34,77259.59,2.0,-0.0828,6e-05,10.48839]
[1779359951658,35.34,77257.9,2.0,-0.08291,6e-05,10.49859]
[1779359951958,35.34,77257.9,2.0,-0.08291,6e-05,10.49859]
[1779359951991,35.34,77257.9,2.0,-0.08291,6e-05,10.49859]
[1779359952139,35.34,77249.95,2.0,-0.08342,6e-05,10.54573]
[1779359953574,35.35,77236.58,2.0,-0.08427,6e-05,10.62449]
[1779359958609,35.35,77230.74,2.0,-0.08465,6e-05,10.66002]
[1779359963645,35.35,77218.78,2.0,-0.08544,6e-05,10.73284]
[1779359966665,35.35,77240.53,2.0,-0.08406,6e-05,10.60579]
[1779359971700,35.36,77250.08,2.0,-0.08344,6e-05,10.547]
[1779359976758,35.36,77245.02,2.0,-0.08377,6e-05,10.57747]
[1779359976804,35.36,77229.63,2.0,-0.08475,6e-05,10.66817]
[1779359982777,35.36,77222.93,2.0,-0.0852,6e-05,10.70972]
[1779359986809,35.36,77210.52,2.0,-0.08602,6e-05,10.78478]
[1779359992088,35.37,77204.69,2.0,-0.08641,6e-05,10.82026]
[1779359993245,35.37,77199.57,2.0,-0.08674,7e-05,10.85083]
[1779359993857,35.37,77200.8,2.0,-0.08669,7e-05,10.84617]
[1779359998896,35.37,77199.92,2.0,-0.08677,7e-05,10.85317]
[1779360001191,35.38,77198.5,2.0,-0.08687,7e-05,10.86268]
[1779360001250,35.38,77198.5,2.0,-0.08687,7e-05,10.86268]
[1779360001468,35.38,77200.75,2.0,-0.08673,7e-05,10.85026]
[1779360001875,35.38,77200.75,2.0,-0.08673,7e-05,10.85026]
[1779360002148,35.38,77200.75,2.0,-0.08673,7e-05,10.85026]
[1779360002159,35.38,77219.35,2.0,-0.08554,6e-05,10.74082]
[1779360008015,35.38,77216.86,2.0,-0.08571,6e-05,10.75637]
[1779360008517,35.38,77216.86,2.0,-0.08571,6e-05,10.75637]
[1779360008524,35.38,77216.86,2.0,-0.08571,6e-05,10.75637]
[1779360008546,35.38,77216.86,2.0,-0.08571,6e-05,10.75637]
[1779360008714,35.38,77216.86,2.0,-0.08571,6e-05,10.75637]
[1779360008747,35.38,77216.86,2.0,-0.08571,6e-05,10.75637]
[1779360009010,35.38,77217.64,2.0,-0.08566,6e-05,10.75203]
[1779360012032,35.38,77232.5,2.0,-0.08471,6e-05,10.66482]
[1779360015048,35.38,77249.4,2.0,-0.08364,6e-05,10.56567]
[1779360015831,35.38,77249.4,2.0,-0.08364,6e-05,10.56567]
[1779360015872,35.38,77249.4,2.0,-0.08364,6e-05,10.56567]
[1779360016055,35.38,77252.32,2.0,-0.08346,6e-05,10.5487]
[1779360016273,35.38,77252.32,2.0,-0.08346,6e-05,10.5487]
[1779360016335,35.38,77252.32,2.0,-0.08346,6e-05,10.5487]
[1779360017062,35.38,77253.93,2.0,-0.08336,6e-05,10.53944]
[1779360022102,35.38,77248.18,2.0,-0.08373,6e-05,10.57409]
[1779360024120,35.38,77221.1,2.0,-0.08546,6e-05,10.73365]
[1779360026070,35.38,77208.99,2.0,-0.08625,6e-05,10.80571]
[1779360026132,35.39,77205.25,2.0,-0.08649,6e-05,10.8281]
[1779360027485,35.39,77205.02,2.0,-0.08651,6e-05,10.82983]
[1779360027692,35.39,77205.02,2.0,-0.08651,6e-05,10.82983]
[1779360027868,35.39,77205.02,2.0,-0.08651,6e-05,10.82983]
[1779360029154,35.39,77230.42,2.0,-0.08488,6e-05,10.67994]
[1779360030250,35.39,77230.42,2.0,-0.08488,6e-05,10.67994]
[1779360031169,35.39,77234.27,2.0,-0.08461,6e-05,10.65447]
[1779360036204,35.39,77241.1,2.0,-0.08421,6e-05,10.6167]
[1779360039225,35.39,77254.26,2.0,-0.08338,6e-05,10.54066]
[1779360044261,35.4,77252.32,2.0,-0.08352,6e-05,10.55303]
[1779360049298,35.4,77251.21,2.0,-0.0836,6e-05,10.56048]
[1779360054385,35.4,77250.3,2.0,-0.08366,6e-05,10.5667]
[1779360059409,35.4,77242.57,2.0,-0.08417,6e-05,10.61326]
[1779360064443,35.4,77250.59,2.0,-0.08367,6e-05,10.56705]
[1779360069477,35.4,77242.93,2.0,-0.08416,6e-05,10.61275]
[1779360074512,35.41,77237.45,2.0,-0.08452,6e-05,10.64551]
[1779360079545,35.41,77235.71,2.0,-0.08463,6e-05,10.65607]
[1779360084581,35.41,77236.07,2.0,-0.08461,6e-05,10.65427]
[1779360089616,35.41,77238.78,2.0,-0.08444,6e-05,10.63856]
[1779360094651,35.41,77234.28,2.0,-0.0847,6e-05,10.66169]
[1779360099687,35.41,77241.18,2.0,-0.08427,6e-05,10.62151]
[1779360104721,35.41,77239.53,2.0,-0.08438,6e-05,10.63172]
[1779360109757,35.41,77240.81,2.0,-0.0843,6e-05,10.62464]
[1779360114791,35.41,77240.39,2.0,-0.08433,6e-05,10.62754]
[1779360119832,35.41,77246.37,2.0,-0.08396,6e-05,10.59289]
[1779360124863,35.41,77241.2,2.0,-0.08429,6e-05,10.62385]
[1779360129898,35.41,77244.14,2.0,-0.08411,6e-05,10.60697]
[1779360133011,35.41,77257.12,2.0,-0.0833,6e-05,10.53148]
[1779360138971,35.42,77256.11,2.0,-0.08337,6e-05,10.53859]
[1779360144009,35.42,77254.33,2.0,-0.0835,6e-05,10.55009]
[1779360147573,35.42,77262.53,2.0,-0.08299,6e-05,10.50298]
[1779360147684,35.42,77262.53,2.0,-0.08299,6e-05,10.50298]
[1779360147807,35.42,77262.53,2.0,-0.08299,6e-05,10.50298]
[1779360147874,35.42,77262.53,2.0,-0.08299,6e-05,10.50298]
[1779360148340,35.42,77262.53,2.0,-0.08299,6e-05,10.50298]
[1779360148363,35.42,77262.53,2.0,-0.08299,6e-05,10.50298]
[1779360148397,35.42,77262.53,2.0,-0.08299,6e-05,10.50298]
[1779360148044,35.42,77264.88,2.0,-0.08284,6e-05,10.48926]
[1779360148421,35.42,77264.88,2.0,-0.08284,6e-05,10.48926]
[1779360149043,35.42,77281.47,2.0,-0.08181,6e-05,10.39289]
[1779360154081,35.42,77280.82,2.0,-0.08183,6e-05,10.39311]
[1779360154866,35.42,77280.82,2.0,-0.08183,6e-05,10.39311]
[1779360154899,35.42,77280.82,2.0,-0.08183,6e-05,10.39311]
[1779360155000,35.42,77280.82,2.0,-0.08183,6e-05,10.39311]
[1779360155018,35.42,77280.82,2.0,-0.08183,6e-05,10.39311]
[1779360155105,35.42,77280.82,2.0,-0.08183,6e-05,10.39311]
[1779360155138,35.42,77280.82,2.0,-0.08183,6e-05,10.39311]
[1779360155178,35.42,77294.85,2.0,-0.08096,6e-05,10.31182]
[1779360156844,35.42,77299.17,2.0,-0.08069,6e-05,10.28689]
[1779360157099,35.42,77299.42,2.0,-0.08068,6e-05,10.28561]
[1779360161676,35.42,77306.53,2.0,-0.08025,6e-05,10.24547]
[1779360162341,35.42,77305.49,2.0,-0.08032,6e-05,10.25175]
[1779360167348,35.43,77302.45,2.0,-0.08052,6e-05,10.27033]
[1779360172348,35.43,77314.27,2.0,-0.07981,6e-05,10.20342]
[1779360177357,35.43,77316.56,2.0,-0.07967,6e-05,10.1907]
[1779360182364,35.43,77312.38,2.0,-0.07993,6e-05,10.21449]
[1779360187383,35.43,77307.76,2.0,-0.08023,6e-05,10.24291]
[1779360192385,35.43,77307.31,2.0,-0.08027,6e-05,10.24709]
[1779360197401,35.44,77308.77,2.0,-0.0802,6e-05,10.24027]
[1779360202413,35.44,77313.62,2.0,-0.07992,6e-05,10.2139]
[1779360207431,35.44,77306.53,2.0,-0.08037,6e-05,10.25656]
[1779360212438,35.45,77307.41,2.0,-0.08031,6e-05,10.2494]
[1779360217450,35.45,77314.08,2.0,-0.07991,6e-05,10.21212]
[1779360222450,35.45,77312.58,2.0,-0.08002,6e-05,10.22213]
[1779360227450,35.45,77311.23,2.0,-0.08012,6e-05,10.23165]
[1779360232452,35.46,77312.92,2.0,-0.08003,6e-05,10.22364]
[1779360237468,35.46,77313.28,2.0,-0.08003,6e-05,10.22327]
[1779360242473,35.46,77313.98,2.0,-0.08,6e-05,10.22092]
[1779360247475,35.47,77312.14,2.0,-0.08013,6e-05,10.23315]
[1779360252493,35.47,77316.45,2.0,-0.07989,6e-05,10.21007]
[1779360257495,35.47,77316.49,2.0,-0.0799,6e-05,10.21181]
[1779360262515,35.47,77309.71,2.0,-0.08033,6e-05,10.25155]
[1779360267519,35.47,77312.75,2.0,-0.08014,6e-05,10.23367]
[1779360272524,35.47,77310.92,2.0,-0.08022,6e-05,10.24036]
[1779360277558,35.47,77308.35,2.0,-0.08037,6e-05,10.25479]
[1779360282570,35.47,77309.94,2.0,-0.08027,6e-05,10.2453]
[1779360287599,35.47,77308.94,2.0,-0.08033,6e-05,10.25058]
[1779360292599,35.47,77310.6,2.0,-0.08022,6e-05,10.24063]
[1779360297559,35.47,77297.72,2.0,-0.08101,6e-05,10.31455]
[1779360302560,35.47,77296.81,2.0,-0.08108,6e-05,10.32077]
[1779360307571,35.47,77297.09,2.0,-0.08107,6e-05,10.32038]
[1779360310499,35.47,77296.81,2.0,-0.08109,6e-05,10.32265]
[1779360310587,35.47,77298.18,2.0,-0.08101,6e-05,10.31494]
[1779360310825,35.47,77298.18,2.0,-0.08101,6e-05,10.31494]
[1779360311365,35.47,77278.76,2.0,-0.08222,6e-05,10.42775]
[1779360314055,35.47,77270.01,2.0,-0.08277,6e-05,10.47889]
[1779360314568,35.48,77267.37,2.0,-0.08294,6e-05,10.49507]
[1779360319572,35.48,77265.25,2.0,-0.08307,6e-05,10.50713]
[1779360320421,35.48,77270.02,2.0,-0.08277,6e-05,10.47923]
[1779360324437,35.48,77271.69,2.0,-0.08267,6e-05,10.46971]
[1779360330332,35.48,77279.12,2.0,-0.0822,6e-05,10.42656]
[1779360335364,35.48,77272.59,2.0,-0.08259,6e-05,10.46082]
[1779360340400,35.48,77272.8,2.0,-0.08257,6e-05,10.45957]
[1779360345437,35.48,77274.56,2.0,-0.08248,6e-05,10.45086]
[1779360350180,35.48,77274.17,2.0,-0.08252,6e-05,10.45467]
[1779360355433,35.48,77277.49,2.0,-0.08233,6e-05,10.43741]
[1779360355950,35.49,77274.74,2.0,-0.08251,6e-05,10.45382]
[1779360356615,35.49,77244.09,2.0,-0.08444,6e-05,10.63327]
[1779360357674,35.49,77243.41,2.0,-0.08449,6e-05,10.63761]
[1779360357731,35.49,77243.41,2.0,-0.08449,6e-05,10.63761]
[1779360358533,35.49,77243.41,2.0,-0.08449,6e-05,10.63773]
[1779360358983,35.49,77243.41,2.0,-0.08449,6e-05,10.63773]
[1779360359540,35.49,77249.97,2.0,-0.08408,6e-05,10.59938]
[1779360362218,35.49,77253.38,2.0,-0.08386,6e-05,10.57972]
[1779360362287,35.49,77253.38,2.0,-0.08386,6e-05,10.57972]
[1779360362584,35.49,77246.27,2.0,-0.08432,6e-05,10.62152]
[1779360365587,35.49,77232.4,2.0,-0.08521,6e-05,10.70394]
[1779360370623,35.49,77233.04,2.0,-0.08519,6e-05,10.70208]
[1779360376218,35.5,77228.15,2.0,-0.08552,6e-05,10.73262]
[1779360381701,35.5,77232.38,2.0,-0.08527,6e-05,10.71002]
[1779360386816,35.5,77232.48,2.0,-0.08528,6e-05,10.71087]
[1779360391338,35.51,77253.29,2.0,-0.08395,6e-05,10.58627]
[1779360397208,35.51,77257.59,2.0,-0.08368,6e-05,10.56192]
[1779360402855,35.51,77258.25,2.0,-0.08366,6e-05,10.55998]
[1779360408897,35.51,77259.29,2.0,-0.08362,6e-05,10.55574]
[1779360413932,35.52,77262.77,2.0,-0.08343,6e-05,10.5385]
[1779360418966,35.53,77269.12,2.0,-0.08307,6e-05,10.50476]
[1779360424002,35.53,77260.89,2.0,-0.08362,6e-05,10.55593]
[1779360429036,35.54,77259.5,2.0,-0.08373,6e-05,10.56683]
[1779360434073,35.54,77263.5,2.0,-0.08351,6e-05,10.54619]
[1779360439107,35.55,77269.19,2.0,-0.08318,6e-05,10.51594]
[1779360444142,35.55,77268.97,2.0,-0.08323,6e-05,10.52012]
[1779360449669,35.55,77279.06,2.0,-0.08261,6e-05,10.46317]
[1779360453295,35.56,77276.58,2.0,-0.08276,6e-05,10.47502]
[1779360454860,35.56,77278.84,2.0,-0.08262,6e-05,10.46241]
[1779360460254,35.56,77291.4,2.0,-0.08186,6e-05,10.39195]
[1779360461933,35.56,77291.2,2.0,-0.08188,6e-05,10.3935]
[1779360463023,35.56,77291.38,2.0,-0.08187,6e-05,10.39286]
[1779360468311,35.57,77291.07,2.0,-0.08192,6e-05,10.39719]
[1779360472489,35.57,77283.63,2.0,-0.0824,6e-05,10.44232]
[1779360473289,35.57,77288.24,2.0,-0.08212,6e-05,10.41638]
[1779360477368,35.58,77291.89,2.0,-0.08192,6e-05,10.39696]
[1779360477391,35.58,77291.89,2.0,-0.08192,6e-05,10.39696]
[1779360483414,35.58,77289.37,2.0,-0.08211,6e-05,10.41484]
[1779360488455,35.59,77294.46,2.0,-0.08181,6e-05,10.38732]
[1779360493489,35.59,77283.43,2.0,-0.0825,6e-05,10.45179]
[1779360498525,35.59,77271.5,2.0,-0.08327,6e-05,10.52374]
[1779360503558,35.6,77270.54,2.0,-0.08337,6e-05,10.53285]
[1779360508593,35.6,77277.81,2.0,-0.08293,6e-05,10.49212]
[1779360513635,35.6,77280.38,2.0,-0.08277,6e-05,10.47523]
[1779360518669,35.61,77290.77,2.0,-0.08213,6e-05,10.41647]
[1779360521408,35.61,77297.41,2.0,-0.08173,6e-05,10.37821]
[1779360522592,35.61,77296.91,2.0,-0.08176,6e-05,10.38121]
[1779360522696,35.61,77300.41,2.0,-0.08154,6e-05,10.3611]
[1779360527731,35.61,77300.6,2.0,-0.08154,6e-05,10.3607]
[1779360532766,35.61,77305.55,2.0,-0.08124,6e-05,10.33298]
[1779360534889,35.61,77302.74,2.0,-0.08142,6e-05,10.34951]
[1779360540626,35.61,77304.29,2.0,-0.08133,6e-05,10.3413]
[1779360543115,35.61,77315.13,2.0,-0.08067,6e-05,10.27946]
[1779360544496,35.61,77315.09,2.0,-0.08068,6e-05,10.27993]
[1779360546031,35.61,77315.6,2.0,-0.08065,6e-05,10.27724]
[1779360548120,35.61,77318.57,2.0,-0.08047,6e-05,10.26068]
[1779360548194,35.61,77300.47,2.0,-0.08159,6e-05,10.3652]
[1779360549421,35.61,77300.47,2.0,-0.08159,6e-05,10.3652]
[1779360549481,35.61,77300.47,2.0,-0.08159,6e-05,10.3652]
[1779360549569,35.62,77290.83,2.0,-0.08218,6e-05,10.42121]
[1779360552469,35.62,77272.57,2.0,-0.08333,6e-05,10.52819]
[1779360553926,35.62,77255.11,2.0,-0.08444,6e-05,10.63065]
[1779360558964,35.62,77232.84,2.0,-0.08588,6e-05,10.76351]
[1779360563660,35.62,77221.56,2.0,-0.08662,6e-05,10.8308]
[1779360565296,35.62,77221.64,2.0,-0.08662,6e-05,10.83051]
[1779360565612,35.62,77221.64,2.0,-0.08662,6e-05,10.83051]
[1779360565641,35.62,77221.64,2.0,-0.08662,6e-05,10.83051]
[1779360565767,35.63,77212.37,2.0,-0.08722,6e-05,10.88555]
[1779360569697,35.63,77204.37,2.0,-0.08774,7e-05,10.93297]
[1779360569703,35.63,77204.37,2.0,-0.08774,7e-05,10.93297]
[1779360569726,35.63,77204.37,2.0,-0.08774,7e-05,10.93297]
[1779360569754,35.63,77210.58,2.0,-0.08734,6e-05,10.89633]
[1779360573942,35.63,77211.78,2.0,-0.08724,6e-05,10.88585]
[1779360574556,35.63,77213.25,2.0,-0.08715,6e-05,10.87735]
[1779360580119,35.63,77215.45,2.0,-0.08701,6e-05,10.86487]
[1779360585153,35.63,77217.22,2.0,-0.0869,6e-05,10.85496]
[1779360590189,35.63,77218.78,2.0,-0.08681,6e-05,10.84652]
[1779360592765,35.63,77218.68,2.0,-0.08682,6e-05,10.84727]
[1779360593118,35.63,77221.49,2.0,-0.08664,6e-05,10.83101]
[1779360594696,35.63,77222.26,2.0,-0.08659,6e-05,10.82647]
[1779360594717,35.63,77222.26,2.0,-0.08659,6e-05,10.82647]
[1779360594888,35.63,77231.25,2.0,-0.08601,6e-05,10.77398]
[1779360595780,35.63,77231.25,2.0,-0.08601,6e-05,10.77398]
[1779360597445,35.63,77235.06,2.0,-0.08577,6e-05,10.75214]
[1779360598568,35.63,77236.91,2.0,-0.08566,6e-05,10.74161]
[1779360598585,35.63,77236.91,2.0,-0.08566,6e-05,10.74161]
[1779360607394,35.64,77244.01,2.0,-0.08523,6e-05,10.70267]
[1779360607406,35.64,77238.51,2.0,-0.08559,6e-05,10.73525]
[1779360608837,35.64,77238.51,2.0,-0.08559,6e-05,10.73525]
[1779360608853,35.64,77238.51,2.0,-0.08559,6e-05,10.73525]
[1779360609323,35.64,77232.56,2.0,-0.08598,6e-05,10.77068]
[1779360612954,35.64,77226.37,2.0,-0.08638,6e-05,10.80761]
[1779360613350,35.64,77226.37,2.0,-0.08638,6e-05,10.80777]
[1779360617069,35.64,77227.59,2.0,-0.08631,6e-05,10.80111]
[1779360617085,35.64,77227.59,2.0,-0.08631,6e-05,10.80111]
[1779360617379,35.64,77227.75,2.0,-0.0863,6e-05,10.80034]
[1779360618972,35.64,77225.5,2.0,-0.08645,6e-05,10.81373]
[1779360619619,35.64,77217.73,2.0,-0.08695,6e-05,10.85966]
[1779360620774,35.64,77203.64,2.0,-0.08787,7e-05,10.94335]
[1779360622428,35.64,77190.48,2.0,-0.08874,7e-05,11.02186]
[1779360625335,35.64,77187.34,2.0,-0.08895,7e-05,11.04083]
[1779360625850,35.64,77186.81,2.0,-0.08898,7e-05,11.04413]
[1779360629385,35.65,77186.96,2.0,-0.08898,7e-05,11.04368]
[1779360629423,35.65,77186.96,2.0,-0.08898,7e-05,11.04368]
[1779360629473,35.65,77186.96,2.0,-0.08898,7e-05,11.04382]
[1779360630735,35.65,77186.96,2.0,-0.08898,7e-05,11.04382]
[1779360630833,35.65,77191.79,2.0,-0.08866,7e-05,11.01528]
[1779360633507,35.65,77209.93,2.0,-0.08746,7e-05,10.90478]
[1779360638559,35.65,77203.83,2.0,-0.08787,7e-05,10.94229]
[1779360642572,35.66,77218.27,2.0,-0.08701,6e-05,10.86414]
[1779360647607,35.67,77218.28,2.0,-0.08703,6e-05,10.8661]
[1779360652641,35.67,77218.65,2.0,-0.08703,6e-05,10.86604]
[1779360657678,35.67,77219.82,2.0,-0.08698,6e-05,10.8614]
[1779360662711,35.68,77223.2,2.0,-0.08679,6e-05,10.84393]
[1779360667747,35.68,77220.46,2.0,-0.08699,6e-05,10.86262]
[1779360672782,35.69,77219.12,2.0,-0.08711,6e-05,10.87307]
[1779360677817,35.69,77214.83,2.0,-0.08741,6e-05,10.90081]
[1779360682998,35.7,77212.86,2.0,-0.08756,6e-05,10.91432]
[1779360689936,35.7,77203.31,2.0,-0.08821,7e-05,10.97372]
[1779360689983,35.7,77204.0,2.0,-0.08817,7e-05,10.96999]
[1779360695944,35.71,77202.22,2.0,-0.08828,7e-05,10.97895]
[1779360700980,35.71,77196.8,2.0,-0.08866,7e-05,11.0127]
[1779360701275,35.71,77196.8,2.0,-0.08866,7e-05,11.0127]
[1779360707022,35.71,77202.3,2.0,-0.08831,7e-05,10.98177]
[1779360711645,35.71,77186.82,2.0,-0.08935,7e-05,11.07511]
[1779360716743,35.72,77188.19,2.0,-0.08928,7e-05,11.06869]
[1779360722128,35.72,77184.22,2.0,-0.08958,7e-05,11.09604]
[1779360727162,35.73,77187.01,2.0,-0.08942,7e-05,11.08194]
[1779360732198,35.73,77187.35,2.0,-0.08943,7e-05,11.08239]
[1779360737232,35.74,77190.83,2.0,-0.08921,7e-05,11.06328]
[1779360742269,35.74,77187.78,2.0,-0.08942,7e-05,11.08181]
[1779360747304,35.74,77186.32,2.0,-0.08952,7e-05,11.09069]
[1779360751507,35.74,77187.17,2.0,-0.08946,7e-05,11.08573]
[1779360751602,35.74,77187.17,2.0,-0.08946,7e-05,11.08573]
[1779360751627,35.74,77173.14,2.0,-0.09037,7e-05,11.16548]
[1779360752393,35.74,77173.14,2.0,-0.09037,7e-05,11.16548]
[1779360752534,35.74,77173.14,2.0,-0.09037,7e-05,11.16548]
[1779360752779,35.74,77173.14,2.0,-0.09037,7e-05,11.16548]
[1779360752821,35.74,77172.18,2.0,-0.09043,7e-05,11.17153]
[1779360753921,35.74,77172.18,2.0,-0.09043,7e-05,11.17153]
[1779360753986,35.74,77172.18,2.0,-0.09043,7e-05,11.17153]
[1779360754081,35.74,77170.32,2.0,-0.09056,7e-05,11.1829]
[1779360754286,35.74,77170.32,2.0,-0.09056,7e-05,11.1829]
[1779360754388,35.74,77170.32,2.0,-0.09056,7e-05,11.1829]
[1779360754516,35.74,77154.65,2.0,-0.09161,7e-05,11.27645]
[1779360755363,35.74,77154.65,2.0,-0.09161,7e-05,11.27645]
[1779360755851,35.74,77154.65,2.0,-0.09161,7e-05,11.27645]
[1779360756565,35.74,77150.9,2.0,-0.09187,7e-05,11.29928]
[1779360757363,35.74,77161.79,2.0,-0.09114,7e-05,11.23426]
[1779360759960,35.74,77173.07,2.0,-0.09039,7e-05,11.16751]
[1779360759965,35.74,77178.21,2.0,-0.09005,7e-05,11.13724]
[1779360760954,35.74,77178.21,2.0,-0.09005,7e-05,11.13724]
[1779360761056,35.74,77180.68,2.0,-0.08989,7e-05,11.1229]
[1779360762438,35.74,77180.68,2.0,-0.0899,7e-05,11.12327]
[1779360762986,35.74,77180.68,2.0,-0.0899,7e-05,11.12327]
[1779360763068,35.74,77180.3,2.0,-0.08992,7e-05,11.12588]
[1779360763656,35.74,77180.3,2.0,-0.08992,7e-05,11.12588]
[1779360766996,35.75,77169.64,2.0,-0.09064,7e-05,11.19031]
[1779360767098,35.75,77168.7,2.0,-0.09073,7e-05,11.19844]
[1779360772493,35.76,77163.86,2.0,-0.09113,7e-05,11.23443]
[1779360777530,35.77,77168.73,2.0,-0.09082,7e-05,11.20661]
[1779360780600,35.77,77170.12,2.0,-0.09074,7e-05,11.19889]
[1779360781399,35.77,77169.48,2.0,-0.09078,7e-05,11.203]
[1779360786593,35.77,77173.06,2.0,-0.09056,7e-05,11.18338]
[1779360791627,35.77,77163.86,2.0,-0.09119,7e-05,11.23951]
[1779360796663,35.77,77172.12,2.0,-0.09065,7e-05,11.19163]
[1779360801698,35.78,77179.97,2.0,-0.09015,7e-05,11.14688]
[1779360803712,35.78,77167.41,2.0,-0.091,7e-05,11.22226]
[1779360808748,35.78,77171.22,2.0,-0.09076,7e-05,11.20113]
[1779360813839,35.78,77171.24,2.0,-0.09075,7e-05,11.19868]
[1779360819173,35.79,77163.61,2.0,-0.09128,7e-05,11.24613]
[1779360824860,35.79,77154.84,2.0,-0.09188,7e-05,11.3001]
[1779360829895,35.79,77151.95,2.0,-0.09209,7e-05,11.31847]
[1779360834931,35.8,77154.8,2.0,-0.09191,7e-05,11.30249]
[1779360839965,35.8,77149.67,2.0,-0.09227,7e-05,11.33437]
[1779360843002,35.8,77164.12,2.0,-0.09131,7e-05,11.24874]
[1779360848036,35.8,77160.45,2.0,-0.09157,7e-05,11.27232]
[1779360853077,35.81,77166.41,2.0,-0.09119,7e-05,11.23857]
[1779360858110,35.81,77169.97,2.0,-0.09097,7e-05,11.21915]
[1779360863146,35.81,77174.41,2.0,-0.0907,7e-05,11.19457]
[1779360864499,35.81,77175.08,2.0,-0.09066,7e-05,11.19098]
[1779360864569,35.81,77175.08,2.0,-0.09066,7e-05,11.19098]
[1779360866177,35.81,77196.71,2.0,-0.08923,7e-05,11.06343]
[1779360867693,35.81,77196.71,2.0,-0.08924,7e-05,11.06355]
[1779360868183,35.81,77198.13,2.0,-0.08914,7e-05,11.05533]
[1779360873219,35.82,77198.31,2.0,-0.08913,7e-05,11.05261]
[1779360876930,35.82,77198.84,2.0,-0.08911,7e-05,11.05061]
[1779360877092,35.82,77198.84,2.0,-0.08911,7e-05,11.05061]
[1779360877152,35.82,77195.58,2.0,-0.08933,7e-05,11.07101]
[1779360877280,35.82,77195.58,2.0,-0.08933,7e-05,11.07101]
[1779360877408,35.82,77195.58,2.0,-0.08933,7e-05,11.07101]
[1779360877476,35.82,77210.38,2.0,-0.08836,7e-05,10.98356]
[1779360880534,35.82,77209.56,2.0,-0.08843,7e-05,10.98912]
[1779360880604,35.82,77209.56,2.0,-0.08843,7e-05,10.98912]
[1779360880609,35.82,77215.36,2.0,-0.08805,7e-05,10.95492]
[1779360886068,35.83,77219.1,2.0,-0.08782,6e-05,10.93447]
[1779360886094,35.83,77219.1,2.0,-0.08782,6e-05,10.93447]
[1779360886169,35.83,77218.92,2.0,-0.08784,6e-05,10.93587]
[1779360891348,35.83,77217.65,2.0,-0.08794,6e-05,10.945]
[1779360896554,35.83,77220.24,2.0,-0.08778,6e-05,10.9312]
[1779360900410,35.84,77236.72,2.0,-0.08674,6e-05,10.83612]
[1779360905445,35.84,77238.95,2.0,-0.08661,6e-05,10.82449]
[1779360909219,35.84,77239.67,2.0,-0.08657,6e-05,10.82124]
[1779360909247,35.84,77239.67,2.0,-0.08657,6e-05,10.82124]
[1779360909992,35.84,77245.41,2.0,-0.08621,6e-05,10.78779]
[1779360910001,35.84,77249.59,2.0,-0.08594,6e-05,10.76351]
[1779360910435,35.84,77249.59,2.0,-0.08594,6e-05,10.76351]
[1779360910819,35.84,77249.59,2.0,-0.08594,6e-05,10.76351]
[1779360913115,35.84,77254.03,2.0,-0.08566,6e-05,10.73801]
[1779360913217,35.84,77254.0,2.0,-0.08567,6e-05,10.73841]
[1779360913995,35.84,77254.0,2.0,-0.08567,6e-05,10.73841]
[1779360914039,35.84,77246.98,2.0,-0.08612,6e-05,10.77963]
[1779360919552,35.84,77240.99,2.0,-0.08651,6e-05,10.81525]
[1779360925176,35.84,77242.7,2.0,-0.0864,6e-05,10.80563]
[1779360930629,35.85,77242.3,2.0,-0.08644,6e-05,10.8088]
[1779360934657,35.85,77237.85,2.0,-0.0867,6e-05,10.83165]
[1779360940701,35.85,77243.89,2.0,-0.08634,6e-05,10.79855]
[1779360945734,35.85,77251.13,2.0,-0.08588,6e-05,10.75686]
[1779360950770,35.85,77252.59,2.0,-0.0858,6e-05,10.7491]
[1779360954737,35.85,77247.45,2.0,-0.08613,6e-05,10.77951]
[1779360955264,35.85,77209.05,2.0,-0.08861,7e-05,11.00506]
[1779360956644,35.85,77209.05,2.0,-0.08861,7e-05,11.00506]
[1779360956899,35.85,77209.05,2.0,-0.08861,7e-05,11.00506]
[1779360956972,35.85,77209.05,2.0,-0.08861,7e-05,11.00506]
[1779360956992,35.85,77209.05,2.0,-0.08861,7e-05,11.00506]
[1779360957138,35.85,77209.05,2.0,-0.08861,7e-05,11.00506]
[1779360957256,35.85,77209.05,2.0,-0.08861,7e-05,11.00506]
[1779360957296,35.85,77191.08,2.0,-0.08979,7e-05,11.11135]
[1779360957444,35.85,77191.08,2.0,-0.08979,7e-05,11.11135]
[1779360958093,35.85,77191.08,2.0,-0.08979,7e-05,11.11135]
[1779360958141,35.85,77191.08,2.0,-0.08979,7e-05,11.11135]
[1779360958159,35.86,77189.9,2.0,-0.08987,7e-05,11.11869]
[1779360960241,35.86,77189.9,2.0,-0.08988,7e-05,11.11902]
[1779360962583,35.86,77182.95,2.0,-0.09035,7e-05,11.16115]
[1779360962869,35.86,77181.12,2.0,-0.09047,7e-05,11.17228]
[1779360968149,35.86,77181.19,2.0,-0.09048,7e-05,11.17292]
[1779360968155,35.86,77181.19,2.0,-0.09048,7e-05,11.17292]
[1779360968313,35.86,77181.01,2.0,-0.09049,7e-05,11.17425]
[1779360973325,35.86,77182.66,2.0,-0.0904,7e-05,11.16548]
[1779360976291,35.86,77181.93,2.0,-0.09045,7e-05,11.17062]
[1779360976316,35.86,77181.93,2.0,-0.09045,7e-05,11.17062]
[1779360977178,35.86,77177.83,2.0,-0.09073,7e-05,11.19525]
[1779360978364,35.87,77172.32,2.0,-0.0911,7e-05,11.22853]
[1779360983370,35.87,77168.18,2.0,-0.09139,7e-05,11.25413]
[1779360988053,35.87,77182.23,2.0,-0.09047,7e-05,11.17186]
[1779360993088,35.87,77185.29,2.0,-0.09026,7e-05,11.1517]
[1779360998125,35.88,77189.62,2.0,-0.08999,7e-05,11.12775]
[1779360998969,35.88,77189.62,2.0,-0.08999,7e-05,11.12775]
[1779360999268,35.88,77189.62,2.0,-0.08999,7e-05,11.12775]
[1779360999354,35.88,77189.62,2.0,-0.08999,7e-05,11.12775]
[1779361002305,35.88,77190.4,2.0,-0.08995,7e-05,11.12415]
[1779361002986,35.88,77191.24,2.0,-0.0899,7e-05,11.11951]
[1779361003009,35.88,77191.24,2.0,-0.0899,7e-05,11.11951]
[1779361003052,35.88,77191.24,2.0,-0.0899,7e-05,11.11951]
[1779361005173,35.88,77176.26,2.0,-0.09089,7e-05,11.20893]
[1779361005504,35.88,77176.26,2.0,-0.09089,7e-05,11.20893]
[1779361011219,35.88,77170.58,2.0,-0.09129,7e-05,11.2439]
[1779361016255,35.88,77171.51,2.0,-0.09124,7e-05,11.23952]
[1779361021292,35.89,77172.04,2.0,-0.09122,7e-05,11.23769]
[1779361024310,35.89,77159.4,2.0,-0.09207,7e-05,11.31365]
[1779361029347,35.89,77157.81,2.0,-0.09219,7e-05,11.32424]
[1779361034381,35.89,77142.91,2.0,-0.09322,7e-05,11.41572]
[1779361040323,35.9,77141.53,2.0,-0.09333,7e-05,11.42573]
[1779361046047,35.9,77143.15,2.0,-0.09325,7e-05,11.41854]
[1779361051295,35.9,77146.26,2.0,-0.09305,7e-05,11.4011]
[1779361051382,35.9,77146.26,2.0,-0.09305,7e-05,11.4011]
[1779361051426,35.9,77154.3,2.0,-0.09249,7e-05,11.35012]
[1779361052142,35.9,77154.3,2.0,-0.09249,7e-05,11.35012]
[1779361052166,35.9,77154.3,2.0,-0.09249,7e-05,11.35012]
[1779361052351,35.9,77154.3,2.0,-0.09249,7e-05,11.35012]
[1779361052370,35.9,77154.3,2.0,-0.09249,7e-05,11.35012]
[1779361054179,35.91,77159.08,2.0,-0.09218,7e-05,11.32206]
[1779361054201,35.91,77159.08,2.0,-0.09218,7e-05,11.32206]
[1779361054269,35.91,77159.08,2.0,-0.09218,7e-05,11.32206]
[1779361054371,35.92,77165.86,2.0,-0.09182,7e-05,11.29095]
[1779361059556,35.96,77175.89,2.0,-0.09139,7e-05,11.25284]
[1779361064926,35.97,77182.35,2.0,-0.09099,7e-05,11.21753]
[1779361066723,36.0,77197.47,2.0,-0.09017,7e-05,11.14419]
[1779361071761,36.05,77201.47,2.0,-0.09022,7e-05,11.14952]
[1779361081711,36.08,77203.59,2.0,-0.09024,7e-05,11.15129]
[1779361086746,36.15,77192.72,2.0,-0.09138,7e-05,11.25446]
[1779361086972,36.15,77192.72,2.0,-0.09138,7e-05,11.25446]
[1779361087424,36.15,77192.72,2.0,-0.09138,7e-05,11.25446]
[1779361087049,36.17,77193.01,2.0,-0.09149,7e-05,11.26435]
[1779361089016,36.19,77193.01,2.0,-0.09161,7e-05,11.27574]
[1779361089050,36.21,77192.15,2.0,-0.09179,7e-05,11.29186]
[1779361090468,36.21,77192.15,2.0,-0.09179,7e-05,11.29186]
[1779361090774,36.25,77191.53,2.0,-0.09207,7e-05,11.31696]
[1779361096403,36.34,77183.37,2.0,-0.09314,7e-05,11.4132]
[1779361101850,36.44,77181.29,2.0,-0.09385,7e-05,11.4766]
[1779361106885,36.47,77179.96,2.0,-0.09414,7e-05,11.50266]
[1779361111922,36.48,77171.72,2.0,-0.09471,7e-05,11.55149]
[1779361116955,36.49,77175.51,2.0,-0.09449,7e-05,11.53272]
[1779361121989,36.49,77175.87,2.0,-0.09451,7e-05,11.53422]
[1779361127024,36.5,77168.27,2.0,-0.09506,7e-05,11.58247]
[1779361132060,36.51,77166.45,2.0,-0.09522,7e-05,11.59634]
[1779361138101,36.51,77167.31,2.0,-0.0952,7e-05,11.5949]
[1779361143136,36.52,77170.73,2.0,-0.095,7e-05,11.57734]
[1779361148172,36.52,77172.6,2.0,-0.09489,7e-05,11.56777]
[1779361152637,36.52,77170.65,2.0,-0.09503,7e-05,11.58049]
[1779361153207,36.52,77170.65,2.0,-0.09504,7e-05,11.58079]
[1779361156684,36.52,77167.27,2.0,-0.09528,7e-05,11.60164]
[1779361162274,36.53,77166.68,2.0,-0.09536,7e-05,11.60919]
[1779361167309,36.54,77163.78,2.0,-0.09559,7e-05,11.62918]
[1779361172465,36.54,77157.24,2.0,-0.09603,7e-05,11.66633]
[1779361178389,36.59,77152.63,2.0,-0.09665,7e-05,11.72103]
[1779361183429,36.61,77160.65,2.0,-0.09619,7e-05,11.68075]
[1779361188464,36.61,77148.23,2.0,-0.09705,7e-05,11.75606]
[1779361191486,36.61,77132.38,2.0,-0.09816,7e-05,11.85163]
[1779361193604,36.61,77132.0,2.0,-0.09819,7e-05,11.85477]
[1779361194506,36.62,77132.88,2.0,-0.09814,7e-05,11.84999]
[1779361199542,36.62,77141.3,2.0,-0.09759,7e-05,11.80229]
[1779361204586,36.62,77148.73,2.0,-0.09711,7e-05,11.7609]
[1779361209622,36.63,77146.65,2.0,-0.09728,7e-05,11.77601]
[1779361214656,36.63,77140.38,2.0,-0.09774,7e-05,11.81577]
[1779361219692,36.64,77137.45,2.0,-0.09797,7e-05,11.83555]
[1779361224727,36.64,77136.26,2.0,-0.09808,7e-05,11.84501]
[1779361229760,36.65,77136.31,2.0,-0.0981,7e-05,11.84722]
[1779361235161,36.65,77142.69,2.0,-0.09766,7e-05,11.80752]
[1779361240756,36.66,77146.15,2.0,-0.09746,7e-05,11.79077]
[1779361241092,36.66,77146.15,2.0,-0.09746,7e-05,11.79077]
[1779361241207,36.66,77146.15,2.0,-0.09746,7e-05,11.79077]
[1779361241320,36.66,77124.0,2.0,-0.099,7e-05,11.9231]
[1779361242556,36.67,77105.78,2.0,-0.10031,7e-05,12.03506]
[1779361242772,36.67,77105.78,2.0,-0.10031,7e-05,12.03506]
[1779361243233,36.67,77105.78,2.0,-0.10031,7e-05,12.03506]
[1779361243515,36.67,77100.83,2.0,-0.10066,7e-05,12.06484]
[1779361245856,36.67,77098.02,2.0,-0.10086,7e-05,12.08222]
[1779361245888,36.67,77098.02,2.0,-0.10086,7e-05,12.08222]
[1779361245902,36.67,77098.07,2.0,-0.10086,7e-05,12.08192]
[1779361250989,36.67,77104.03,2.0,-0.10045,7e-05,12.04767]
[1779361250991,36.67,77104.03,2.0,-0.10045,7e-05,12.04767]
[1779361251012,36.67,77104.03,2.0,-0.10045,7e-05,12.04767]
[1779361251082,36.67,77104.03,2.0,-0.10045,7e-05,12.04767]
[1779361251106,36.67,77104.03,2.0,-0.10045,7e-05,12.04767]
[1779361251353,36.67,77104.03,2.0,-0.10045,7e-05,12.04767]
[1779361251399,36.67,77104.03,2.0,-0.10045,7e-05,12.04767]
[1779361251500,36.67,77104.56,2.0,-0.10042,7e-05,12.04481]
[1779361253040,36.67,77104.56,2.0,-0.10042,7e-05,12.04481]
[1779361253072,36.67,77104.56,2.0,-0.10042,7e-05,12.04481]
[1779361253103,36.67,77109.75,2.0,-0.10006,7e-05,12.01393]
[1779361254939,36.67,77109.75,2.0,-0.10006,7e-05,12.01409]
[1779361254947,36.67,77109.75,2.0,-0.10006,7e-05,12.01409]
[1779361255159,36.67,77109.75,2.0,-0.10006,7e-05,12.01409]
[1779361255164,36.68,77119.22,2.0,-0.09945,7e-05,11.96249]
[1779361259310,36.7,77132.48,2.0,-0.09863,7e-05,11.89197]
[1779361260642,36.7,77132.48,2.0,-0.09863,7e-05,11.89197]
[1779361265118,36.71,77140.3,2.0,-0.09816,7e-05,11.85119]
[1779361265219,36.71,77140.4,2.0,-0.09815,7e-05,11.85105]
[1779361266017,36.71,77140.4,2.0,-0.09815,7e-05,11.85105]
[1779361266074,36.71,77136.06,2.0,-0.09845,7e-05,11.87685]
[1779361271850,36.71,77135.01,2.0,-0.09856,7e-05,11.88578]
[1779361277434,36.72,77131.7,2.0,-0.09881,7e-05,11.90754]
[1779361277519,36.72,77131.7,2.0,-0.09881,7e-05,11.90754]
[1779361277624,36.72,77131.7,2.0,-0.09881,7e-05,11.90754]
[1779361277659,36.72,77131.7,2.0,-0.09881,7e-05,11.90754]
[1779361277696,36.72,77131.24,2.0,-0.09885,7e-05,11.9107]
[1779361279784,36.72,77126.4,2.0,-0.09919,7e-05,11.94031]
[1779361279830,36.72,77126.4,2.0,-0.09919,7e-05,11.94031]
[1779361280336,36.72,77126.4,2.0,-0.09919,7e-05,11.94031]
[1779361280365,36.72,77126.4,2.0,-0.09919,7e-05,11.94031]
[1779361280397,36.72,77127.06,2.0,-0.09915,7e-05,11.93676]
[1779361281704,36.72,77127.06,2.0,-0.09915,7e-05,11.93676]
[1779361284275,36.72,77136.57,2.0,-0.09851,7e-05,11.88147]
[1779361284369,36.72,77135.35,2.0,-0.09859,7e-05,11.88919]
[1779361290205,36.73,77122.3,2.0,-0.09953,7e-05,11.96928]
[1779361292879,36.73,77114.14,2.0,-0.10008,7e-05,12.01475]
[1779361296248,36.73,77130.77,2.0,-0.09894,7e-05,11.91731]
[1779361301285,36.74,77142.25,2.0,-0.09817,7e-05,11.85156]
[1779361306655,36.74,77144.54,2.0,-0.09804,7e-05,11.83993]
[1779361307269,36.74,77147.55,2.0,-0.09784,7e-05,11.82257]
[1779361307296,36.74,77147.55,2.0,-0.09784,7e-05,11.82257]
[1779361307339,36.74,77158.48,2.0,-0.09709,7e-05,11.75833]
[1779361312360,36.75,77165.42,2.0,-0.09663,7e-05,11.7185]
[1779361314326,36.75,77166.57,2.0,-0.09656,7e-05,11.71198]
[1779361314540,36.75,77166.57,2.0,-0.09656,7e-05,11.71198]
[1779361314622,36.75,77172.15,2.0,-0.09618,7e-05,11.67931]
[1779361320416,36.75,77176.12,2.0,-0.09594,7e-05,11.65798]
[1779361324443,36.75,77162.43,2.0,-0.09688,7e-05,11.74026]
[1779361329479,36.76,77162.59,2.0,-0.09689,7e-05,11.7406]
[1779361334514,36.76,77155.31,2.0,-0.0974,7e-05,11.78469]
[1779361339550,36.76,77159.72,2.0,-0.0971,7e-05,11.75948]
[1779361344583,36.76,77166.72,2.0,-0.09664,7e-05,11.71914]
[1779361349618,36.77,77175.03,2.0,-0.09609,7e-05,11.67182]
[1779361354653,36.77,77176.59,2.0,-0.09598,7e-05,11.6607]
[1779361359693,36.77,77189.01,2.0,-0.09517,7e-05,11.58962]
[1779361364724,36.78,77195.02,2.0,-0.09479,7e-05,11.55702]
[1779361365442,36.78,77195.02,2.0,-0.09479,7e-05,11.55702]
[1779361368449,36.78,77195.86,2.0,-0.09475,7e-05,11.55289]
[1779361373787,36.78,77193.08,2.0,-0.09495,7e-05,11.57105]
[1779361379105,36.79,77193.89,2.0,-0.09493,7e-05,11.56908]
[1779361384868,36.79,77203.95,2.0,-0.09429,7e-05,11.51283]
[1779361389903,36.8,77211.42,2.0,-0.09381,7e-05,11.47072]
[1779361394939,36.8,77215.15,2.0,-0.09358,7e-05,11.45051]
[1779361399974,36.8,77223.86,2.0,-0.09301,7e-05,11.40072]
[1779361405029,36.8,77230.88,2.0,-0.09255,7e-05,11.35991]
[1779361410045,36.8,77231.15,2.0,-0.09254,7e-05,11.35897]
[1779361415080,36.81,77226.81,2.0,-0.09282,7e-05,11.38225]
[1779361417482,36.81,77230.02,2.0,-0.09261,7e-05,11.36352]
[1779361417565,36.81,77230.02,2.0,-0.09261,7e-05,11.36352]
[1779361419199,36.81,77229.81,2.0,-0.09263,7e-05,11.36548]
[1779361419271,36.81,77229.89,2.0,-0.09263,7e-05,11.36501]
[1779361425150,36.81,77234.46,2.0,-0.09234,7e-05,11.33958]
[1779361429111,36.81,77234.67,2.0,-0.09234,7e-05,11.33955]
[1779361429195,36.81,77234.67,2.0,-0.09234,7e-05,11.33955]
[1779361429210,36.81,77239.96,2.0,-0.092,7e-05,11.30921]
[1779361434501,36.82,77242.4,2.0,-0.09185,7e-05,11.29658]
[1779361434585,36.82,77244.11,2.0,-0.09175,7e-05,11.28716]
[1779361440402,36.82,77248.22,2.0,-0.0915,7e-05,11.26546]
[1779361446297,36.82,77243.51,2.0,-0.09182,7e-05,11.29396]
[1779361451332,36.82,77240.8,2.0,-0.09201,7e-05,11.31052]
[1779361456368,36.83,77239.08,2.0,-0.09213,7e-05,11.32135]
[1779361461404,36.83,77241.09,2.0,-0.09201,7e-05,11.31056]
[1779361466440,36.83,77246.0,2.0,-0.0917,7e-05,11.28306]
[1779361471474,36.83,77234.72,2.0,-0.09242,7e-05,11.34572]
[1779361476475,36.83,77235.12,2.0,-0.0924,7e-05,11.34388]
[1779361476587,36.83,77235.12,2.0,-0.0924,7e-05,11.34388]
[1779361476619,36.83,77235.12,2.0,-0.0924,7e-05,11.34388]
[1779361476721,36.83,77227.01,2.0,-0.09294,7e-05,11.39157]
[1779361478653,36.83,77227.01,2.0,-0.09294,7e-05,11.392]
[1779361478705,36.83,77225.02,2.0,-0.09308,7e-05,11.40399]
[1779361484609,36.84,77218.52,2.0,-0.09353,7e-05,11.44367]
[1779361489609,36.84,77205.47,2.0,-0.09441,7e-05,11.52146]
[1779361494645,36.84,77206.19,2.0,-0.09437,7e-05,11.51799]
[1779361499682,36.84,77206.25,2.0,-0.09438,7e-05,11.51836]
[1779361504715,36.84,77194.63,2.0,-0.09516,7e-05,11.58689]
[1779361509751,36.84,77188.39,2.0,-0.09558,7e-05,11.62385]
[1779361514785,36.85,77180.55,2.0,-0.09611,7e-05,11.67006]
[1779361519822,36.85,77174.97,2.0,-0.09649,7e-05,11.70291]
[1779361525862,36.85,77175.39,2.0,-0.09646,7e-05,11.7004]
[1779361530899,36.85,77175.96,2.0,-0.09642,7e-05,11.69713]
[1779361535935,36.85,77180.37,2.0,-0.0961,7e-05,11.66765]
[1779361540974,36.85,77173.26,2.0,-0.09658,7e-05,11.70963]
[1779361546009,36.85,77163.67,2.0,-0.09723,7e-05,11.766]
[1779361551500,36.84,77163.48,2.0,-0.09724,7e-05,11.76677]
[1779361556844,36.85,77159.12,2.0,-0.09755,7e-05,11.79301]
[1779361562120,36.85,77158.26,2.0,-0.09762,7e-05,11.79913]
[1779361567221,36.85,77158.76,2.0,-0.0976,7e-05,11.79788]
[1779361572228,36.86,77171.54,2.0,-0.09676,7e-05,11.72478]
[1779361572839,36.86,77171.54,2.0,-0.09676,7e-05,11.72478]
[1779361572910,36.86,77174.32,2.0,-0.09657,7e-05,11.70856]
[1779361574467,36.86,77174.32,2.0,-0.09657,7e-05,11.70856]
[1779361574865,36.86,77174.32,2.0,-0.09657,7e-05,11.70856]
[1779361574955,36.86,77174.7,2.0,-0.09655,7e-05,11.70668]
[1779361580248,36.86,77185.89,2.0,-0.09579,7e-05,11.64051]
[1779361582547,36.86,77159.31,2.0,-0.0976,7e-05,11.79746]
[1779361583098,36.86,77159.31,2.0,-0.0976,7e-05,11.79746]
[1779361583118,36.86,77159.31,2.0,-0.0976,7e-05,11.79746]
[1779361583269,36.86,77159.31,2.0,-0.0976,7e-05,11.79746]
[1779361584186,36.86,77159.31,2.0,-0.0976,7e-05,11.79746]
[1779361584229,36.86,77159.31,2.0,-0.0976,7e-05,11.79746]
[1779361584288,36.86,77149.75,2.0,-0.09825,7e-05,11.85405]
[1779361586051,36.86,77149.75,2.0,-0.09825,7e-05,11.85405]
[1779361586290,36.86,77148.2,2.0,-0.09836,7e-05,11.8636]
[1779361591325,36.86,77157.51,2.0,-0.09772,7e-05,11.80692]
[1779361596359,36.87,77162.56,2.0,-0.0974,7e-05,11.77928]
[1779361601395,36.87,77161.57,2.0,-0.09749,7e-05,11.78719]
[1779361606429,36.87,77161.83,2.0,-0.0975,7e-05,11.78768]
[1779361608766,36.87,77159.01,2.0,-0.0977,7e-05,11.80471]
[1779361609752,36.87,77164.58,2.0,-0.09732,7e-05,11.7719]
[1779361610041,36.87,77167.32,2.0,-0.09713,7e-05,11.75583]
[1779361611065,36.87,77180.83,2.0,-0.09621,7e-05,11.6764]
[1779361616499,36.87,77178.14,2.0,-0.09639,7e-05,11.69196]
[1779361621535,36.87,77176.48,2.0,-0.0965,7e-05,11.7014]
[1779361626814,36.87,77178.74,2.0,-0.09635,7e-05,11.68796]
[1779361628130,36.87,77178.47,2.0,-0.09637,7e-05,11.68953]
[1779361628584,36.87,77178.55,2.0,-0.09636,7e-05,11.68905]
[1779361629959,36.87,77178.55,2.0,-0.09636,7e-05,11.68905]
[1779361630176,36.87,77179.22,2.0,-0.09631,7e-05,11.6851]
[1779361630599,36.87,77179.22,2.0,-0.09632,7e-05,11.68511]
[1779361635633,36.87,77176.88,2.0,-0.09647,7e-05,11.69894]
[1779361640667,36.87,77174.08,2.0,-0.09666,7e-05,11.71546]
[1779361645703,36.87,77167.2,2.0,-0.09713,7e-05,11.75591]
[1779361647053,36.87,77167.2,2.0,-0.09713,7e-05,11.75591]
[1779361647674,36.87,77166.74,2.0,-0.09716,7e-05,11.75859]
[1779361647829,36.87,77166.74,2.0,-0.09716,7e-05,11.75859]
[1779361647852,36.87,77166.74,2.0,-0.09716,7e-05,11.75859]
[1779361647888,36.87,77154.96,2.0,-0.09797,7e-05,11.82808]
[1779361653573,36.88,77142.79,2.0,-0.0988,7e-05,11.89812]
[1779361654786,36.88,77142.76,2.0,-0.0988,7e-05,11.8987]
[1779361654820,36.88,77142.76,2.0,-0.0988,7e-05,11.8987]
[1779361654876,36.88,77142.7,2.0,-0.09881,7e-05,11.89945]
[1779361656815,36.88,77142.7,2.0,-0.09882,7e-05,11.89984]
[1779361656845,36.88,77143.42,2.0,-0.09877,7e-05,11.89596]
[1779361662822,36.88,77150.98,2.0,-0.09828,7e-05,11.85351]
[1779361667859,36.89,77158.58,2.0,-0.09778,7e-05,11.81068]
[1779361668430,36.89,77158.58,2.0,-0.09778,7e-05,11.81068]
[1779361668539,36.89,77158.58,2.0,-0.09778,7e-05,11.81068]
[1779361668638,36.89,77158.58,2.0,-0.09778,7e-05,11.81068]
[1779361668680,36.89,77158.58,2.0,-0.09778,7e-05,11.81068]
[1779361668865,36.89,77162.08,2.0,-0.09755,7e-05,11.79048]
[1779361669433,36.89,77162.08,2.0,-0.09755,7e-05,11.79048]
[1779361670156,36.89,77162.08,2.0,-0.09755,7e-05,11.79048]
[1779361669874,36.89,77174.35,2.0,-0.09672,7e-05,11.71867]
[1779361670180,36.89,77174.35,2.0,-0.09672,7e-05,11.71867]
[1779361670204,36.89,77174.35,2.0,-0.09672,7e-05,11.71867]
[1779361670880,36.89,77180.84,2.0,-0.09628,7e-05,11.68075]
[1779361675914,36.89,77180.91,2.0,-0.09629,7e-05,11.68195]
[1779361677928,36.89,77194.15,2.0,-0.09541,7e-05,11.60499]
[1779361682964,36.9,77192.38,2.0,-0.09555,7e-05,11.61779]
[1779361687999,36.9,77185.31,2.0,-0.09606,7e-05,11.66145]
[1779361689554,36.9,77184.39,2.0,-0.09612,7e-05,11.66728]
[1779361689647,36.9,77184.39,2.0,-0.09612,7e-05,11.66728]
[1779361690013,36.91,77183.67,2.0,-0.09618,7e-05,11.67192]
[1779361692740,36.91,77176.06,2.0,-0.0967,7e-05,11.71746]
[1779361693155,36.91,77176.06,2.0,-0.0967,7e-05,11.71746]
[1779361693034,36.91,77176.08,2.0,-0.0967,7e-05,11.7177]
[1779361694041,36.91,77174.69,2.0,-0.0968,7e-05,11.72623]
[1779361698299,36.92,77173.11,2.0,-0.097,7e-05,11.74396]
[1779361704111,36.94,77167.79,2.0,-0.09748,7e-05,11.78522]
[1779361709146,36.95,77156.05,2.0,-0.09831,7e-05,11.85727]
[1779361714184,36.95,77156.99,2.0,-0.09824,7e-05,11.85009]
[1779361719217,36.95,77162.24,2.0,-0.09789,7e-05,11.81988]
[1779361724251,36.96,77164.17,2.0,-0.09777,7e-05,11.80928]
[1779361729287,36.96,77159.55,2.0,-0.09809,7e-05,11.8372]
[1779361734462,36.96,77163.91,2.0,-0.0978,7e-05,11.81196]
[1779361740558,36.96,77168.83,2.0,-0.09748,7e-05,11.78392]
[1779361746406,36.96,77164.28,2.0,-0.0978,7e-05,11.81211]
[1779361751444,36.96,77163.76,2.0,-0.09785,7e-05,11.81626]
[1779361756476,36.97,77161.86,2.0,-0.09799,7e-05,11.82849]
[1779361762519,36.97,77162.82,2.0,-0.09794,7e-05,11.824]
[1779361766726,36.97,77162.62,2.0,-0.09796,7e-05,11.82574]
[1779361766815,36.97,77162.62,2.0,-0.09796,7e-05,11.82574]
[1779361766821,36.97,77162.62,2.0,-0.09796,7e-05,11.82574]
[1779361766851,36.97,77162.62,2.0,-0.09796,7e-05,11.82574]
[1779361766943,36.97,77162.36,2.0,-0.09798,7e-05,11.82746]
[1779361767397,36.97,77162.36,2.0,-0.09798,7e-05,11.82746]
[1779361767432,36.97,77162.36,2.0,-0.09798,7e-05,11.82746]
[1779361767554,36.97,77162.36,2.0,-0.09798,7e-05,11.82764]
[1779361772590,36.97,77155.77,2.0,-0.09841,7e-05,11.86335]
[1779361773541,36.97,77155.77,2.0,-0.09841,7e-05,11.86335]
[1779361773581,36.97,77155.77,2.0,-0.09841,7e-05,11.86335]
[1779361773639,36.97,77153.01,2.0,-0.0986,7e-05,11.8797]
[1779361775563,36.97,77153.01,2.0,-0.0986,7e-05,11.87975]
[1779361776254,36.97,77159.43,2.0,-0.09816,7e-05,11.84194]
[1779361779674,36.97,77167.48,2.0,-0.09762,7e-05,11.79484]
[1779361779677,36.97,77167.48,2.0,-0.09762,7e-05,11.79484]
[1779361779686,36.97,77167.48,2.0,-0.09762,7e-05,11.79484]
[1779361781683,36.97,77167.92,2.0,-0.09759,7e-05,11.79254]
[1779361781698,36.97,77167.92,2.0,-0.09759,7e-05,11.79254]
[1779361781799,36.97,77168.38,2.0,-0.09756,7e-05,11.78998]
[1779361783693,36.97,77168.38,2.0,-0.09756,7e-05,11.78998]
[1779361783727,36.97,77168.38,2.0,-0.09756,7e-05,11.78998]
[1779361784035,36.97,77168.38,2.0,-0.09756,7e-05,11.78998]
[1779361784081,36.97,77168.38,2.0,-0.09756,7e-05,11.78998]
[1779361784119,36.97,77166.6,2.0,-0.09769,7e-05,11.80074]
[1779361785772,36.97,77166.6,2.0,-0.09769,7e-05,11.80086]
[1779361785789,36.97,77166.6,2.0,-0.09769,7e-05,11.80086]
[1779361785874,36.97,77164.7,2.0,-0.09782,7e-05,11.81217]
[1779361787822,36.97,77164.7,2.0,-0.09782,7e-05,11.81228]
[1779361787864,36.97,77164.7,2.0,-0.09782,7e-05,11.81228]
[1779361787965,36.97,77163.49,2.0,-0.0979,7e-05,11.81952]
[1779361789880,36.97,77163.49,2.0,-0.0979,7e-05,11.81963]
[1779361790295,36.98,77163.51,2.0,-0.0979,7e-05,11.81963]
[1779361791942,36.98,77164.14,2.0,-0.09786,7e-05,11.81603]
[1779361791961,36.98,77164.14,2.0,-0.09786,7e-05,11.81603]
[1779361792058,36.98,77163.46,2.0,-0.09791,7e-05,11.82017]
[1779361793413,36.98,77163.46,2.0,-0.09791,7e-05,11.82029]
[1779361793431,36.98,77163.46,2.0,-0.09791,7e-05,11.82029]
[1779361794029,36.98,77165.53,2.0,-0.09777,7e-05,11.80822]
[1779361799779,36.98,77170.54,2.0,-0.09744,7e-05,11.77985]
[1779361804814,36.98,77167.41,2.0,-0.09767,7e-05,11.7994]
[1779361809849,36.98,77168.54,2.0,-0.09761,7e-05,11.79394]
[1779361814885,36.99,77166.39,2.0,-0.09777,7e-05,11.80784]
[1779361819919,36.99,77165.88,2.0,-0.09782,7e-05,11.81212]
[1779361826309,36.99,77165.94,2.0,-0.09782,7e-05,11.81229]
[1779361832017,36.99,77170.14,2.0,-0.09754,7e-05,11.7866]
[1779361835496,37.0,77171.08,2.0,-0.09748,7e-05,11.78203]
[1779361838061,37.0,77192.07,2.0,-0.09607,7e-05,11.65967]
[1779361839023,37.0,77192.07,2.0,-0.09607,7e-05,11.65967]
[1779361839056,37.0,77193.9,2.0,-0.09595,7e-05,11.64912]
[1779361845111,37.0,77193.09,2.0,-0.09602,7e-05,11.65499]
[1779361850147,37.0,77201.09,2.0,-0.09549,7e-05,11.60933]
[1779361855180,37.0,77199.33,2.0,-0.09562,7e-05,11.62079]
[1779361860283,37.01,77204.54,2.0,-0.09529,7e-05,11.59134]
[1779361866259,37.01,77212.94,2.0,-0.09475,7e-05,11.5442]
[1779361871294,37.01,77220.91,2.0,-0.09423,7e-05,11.49887]
[1779361876334,37.01,77224.07,2.0,-0.09403,7e-05,11.48109]
[1779361881366,37.02,77221.27,2.0,-0.09423,7e-05,11.49898]
[1779361886402,37.02,77219.04,2.0,-0.09439,7e-05,11.51325]
[1779361892021,37.02,77223.93,2.0,-0.09406,7e-05,11.48247]
[1779361897757,37.02,77224.86,2.0,-0.09401,7e-05,11.47816]
[1779361903520,37.03,77224.42,2.0,-0.09406,7e-05,11.48247]
[1779361904784,37.03,77224.42,2.0,-0.09406,7e-05,11.48247]
[1779361904894,37.03,77224.42,2.0,-0.09406,7e-05,11.48247]
[1779361904901,37.03,77224.42,2.0,-0.09406,7e-05,11.48247]
[1779361904973,37.03,77224.42,2.0,-0.09406,7e-05,11.48247]
[1779361905058,37.03,77228.11,2.0,-0.09382,7e-05,11.46149]
[1779361908658,37.03,77228.99,2.0,-0.09377,7e-05,11.4569]
[1779361908694,37.03,77228.99,2.0,-0.09377,7e-05,11.4569]
[1779361908762,37.03,77228.33,2.0,-0.09381,7e-05,11.46123]
[1779361910704,37.03,77228.33,2.0,-0.09381,7e-05,11.46123]
[1779361910742,37.03,77228.33,2.0,-0.09381,7e-05,11.46123]
[1779361910752,37.03,77228.49,2.0,-0.09381,7e-05,11.46079]
[1779361912735,37.03,77228.55,2.0,-0.09381,7e-05,11.46068]
[1779361912770,37.03,77228.55,2.0,-0.09381,7e-05,11.46068]
[1779361912869,37.03,77228.55,2.0,-0.09381,7e-05,11.46092]
[1779361914775,37.03,77228.55,2.0,-0.09381,7e-05,11.46092]
[1779361914812,37.03,77228.55,2.0,-0.09381,7e-05,11.46092]
[1779361914861,37.03,77231.36,2.0,-0.09363,7e-05,11.44507]
[1779361916838,37.03,77231.36,2.0,-0.09363,7e-05,11.44507]
[1779361916880,37.03,77231.36,2.0,-0.09363,7e-05,11.44507]
[1779361916957,37.03,77233.73,2.0,-0.09348,7e-05,11.43185]
[1779361918881,37.03,77233.73,2.0,-0.09348,7e-05,11.43214]
[1779361919402,37.03,77232.84,2.0,-0.09355,7e-05,11.43759]
[1779361920920,37.03,77232.46,2.0,-0.09357,7e-05,11.44007]
[1779361920927,37.03,77232.46,2.0,-0.09357,7e-05,11.44007]
[1779361920947,37.03,77232.46,2.0,-0.09357,7e-05,11.44007]
[1779361921048,37.04,77231.49,2.0,-0.09364,7e-05,11.44599]
[1779361922978,37.04,77229.33,2.0,-0.09379,7e-05,11.45881]
[1779361923009,37.04,77229.33,2.0,-0.09379,7e-05,11.45881]
[1779361923075,37.04,77230.46,2.0,-0.09371,7e-05,11.4525]
[1779361925037,37.04,77229.85,2.0,-0.09376,7e-05,11.45631]
[1779361925078,37.04,77229.85,2.0,-0.09376,7e-05,11.45631]
[1779361925163,37.04,77229.09,2.0,-0.09381,7e-05,11.46098]
[1779361927113,37.04,77229.09,2.0,-0.09381,7e-05,11.46123]
[1779361927426,37.04,77228.82,2.0,-0.09383,7e-05,11.46304]
[1779361932447,37.04,77229.71,2.0,-0.09379,7e-05,11.45886]
[1779361935329,37.04,77230.84,2.0,-0.09372,7e-05,11.45304]
[1779361935357,37.04,77230.84,2.0,-0.09372,7e-05,11.45304]
[1779361935368,37.04,77228.75,2.0,-0.09386,7e-05,11.46544]
[1779361935978,37.04,77228.75,2.0,-0.09386,7e-05,11.46544]
[1779361935997,37.04,77228.75,2.0,-0.09386,7e-05,11.46544]
[1779361936068,37.04,77227.63,2.0,-0.09394,7e-05,11.47219]
[1779361942373,37.05,77226.53,2.0,-0.09402,7e-05,11.47992]
[1779361947829,37.05,77228.06,2.0,-0.09394,7e-05,11.47243]
[1779361952864,37.05,77227.03,2.0,-0.09399,7e-05,11.47586]
[1779361957900,37.05,77219.54,2.0,-0.0945,7e-05,11.52049]
[1779361961929,37.05,77231.58,2.0,-0.09372,7e-05,11.45148]
[1779361966439,37.06,77232.32,2.0,-0.09368,7e-05,11.44803]
[1779361966533,37.06,77232.32,2.0,-0.09368,7e-05,11.44803]
[1779361968124,37.06,77231.85,2.0,-0.09371,7e-05,11.45133]
[1779361968198,37.06,77234.41,2.0,-0.09355,7e-05,11.43677]
[1779361974010,37.06,77241.14,2.0,-0.09313,7e-05,11.3999]
[1779361979045,37.06,77241.06,2.0,-0.09314,7e-05,11.40121]
[1779361984081,37.06,77242.11,2.0,-0.09308,7e-05,11.3954]
[1779361990122,37.07,77241.77,2.0,-0.09313,7e-05,11.3996]
[1779361995158,37.07,77238.7,2.0,-0.09335,7e-05,11.41958]
[1779362001200,37.07,77236.75,2.0,-0.09349,7e-05,11.43165]
[1779362006234,37.08,77236.36,2.0,-0.09352,7e-05,11.43491]
[1779362011274,37.08,77236.55,2.0,-0.09349,7e-05,11.43038]
[1779362016315,37.08,77239.31,2.0,-0.09331,7e-05,11.41488]
[1779362021347,37.08,77246.08,2.0,-0.09288,7e-05,11.37634]
[1779362026384,37.08,77250.92,2.0,-0.09257,7e-05,11.34925]
[1779362031417,37.08,77254.35,2.0,-0.09236,7e-05,11.33047]
[1779362032789,37.08,77254.98,2.0,-0.09232,7e-05,11.32706]
[1779362032916,37.08,77254.98,2.0,-0.09232,7e-05,11.32706]
[1779362032971,37.08,77254.98,2.0,-0.09232,7e-05,11.32706]
[1779362033061,37.08,77254.98,2.0,-0.09232,7e-05,11.32706]
[1779362033097,37.08,77254.98,2.0,-0.09232,7e-05,11.32706]
[1779362033432,37.08,77256.77,2.0,-0.0922,7e-05,11.31695]
[1779362034439,37.08,77270.62,2.0,-0.09131,6e-05,11.23738]
[1779362034623,37.08,77270.62,2.0,-0.09131,6e-05,11.23738]
[1779362034676,37.08,77270.62,2.0,-0.09131,6e-05,11.23738]
[1779362035447,37.08,77275.42,2.0,-0.091,6e-05,11.21013]
[1779362041119,37.09,77279.5,2.0,-0.09076,6e-05,11.18861]
[1779362046524,37.09,77282.63,2.0,-0.09058,6e-05,11.17283]
[1779362051560,37.09,77285.43,2.0,-0.09042,6e-05,11.15851]
[1779362057114,37.1,77276.94,2.0,-0.09098,6e-05,11.20849]
[1779362057167,37.1,77275.75,2.0,-0.09106,6e-05,11.21583]
[1779362062443,37.1,77273.97,2.0,-0.09119,6e-05,11.22677]
[1779362062771,37.1,77267.34,2.0,-0.09162,6e-05,11.2653]
[1779362062776,37.1,77266.78,2.0,-0.09166,6e-05,11.26869]
[1779362069168,37.1,77263.71,2.0,-0.09186,6e-05,11.28694]
[1779362074723,37.1,77257.98,2.0,-0.09222,7e-05,11.317]
[1779362079758,37.1,77257.82,2.0,-0.09223,7e-05,11.31839]
[1779362082885,37.1,77256.37,2.0,-0.09233,7e-05,11.32693]
[1779362082955,37.1,77249.68,2.0,-0.09277,7e-05,11.36569]
[1779362088979,37.11,77249.39,2.0,-0.09279,7e-05,11.36754]
[1779362094864,37.11,77247.46,2.0,-0.09292,7e-05,11.37906]
[1779362096494,37.11,77247.46,2.0,-0.09292,7e-05,11.37906]
[1779362097205,37.11,77246.54,2.0,-0.09298,7e-05,11.38443]
[1779362097242,37.11,77246.54,2.0,-0.09298,7e-05,11.38449]
[1779362103504,37.11,77243.47,2.0,-0.09319,7e-05,11.40261]
[1779362108962,37.11,77244.08,2.0,-0.09315,7e-05,11.3995]
[1779362113574,37.11,77257.89,2.0,-0.09225,7e-05,11.32005]
[1779362119585,37.11,77254.16,2.0,-0.0925,7e-05,11.34222]
[1779362126081,37.11,77259.27,2.0,-0.09219,7e-05,11.31425]
[1779362131117,37.11,77263.87,2.0,-0.09187,6e-05,11.28492]
[1779362136150,37.12,77265.9,2.0,-0.09175,6e-05,11.27433]
[1779362141185,37.12,77271.66,2.0,-0.09139,6e-05,11.24241]
[1779362146222,37.12,77275.94,2.0,-0.09113,6e-05,11.21908]
[1779362151256,37.12,77278.49,2.0,-0.09098,6e-05,11.2058]
[1779362156293,37.12,77292.77,2.0,-0.09007,6e-05,11.12476]
[1779362161326,37.13,77292.27,2.0,-0.09011,6e-05,11.12776]
[1779362166363,37.13,77294.48,2.0,-0.08997,6e-05,11.1152]
[1779362171398,37.13,77299.72,2.0,-0.08963,6e-05,11.08536]
[1779362176433,37.13,77298.74,2.0,-0.0897,6e-05,11.09123]
[1779362181468,37.13,77297.84,2.0,-0.08976,6e-05,11.0966]
[1779362184005,37.13,77299.03,2.0,-0.08968,6e-05,11.08989]
[1779362185050,37.13,77300.52,2.0,-0.08959,6e-05,11.08143]
[1779362190531,37.13,77302.11,2.0,-0.08949,6e-05,11.0728]
[1779362195566,37.13,77297.91,2.0,-0.08974,6e-05,11.09344]
[1779362201607,37.13,77290.5,2.0,-0.09021,6e-05,11.13576]
[1779362206670,37.13,77288.97,2.0,-0.09031,6e-05,11.14431]
[1779362211706,37.13,77286.09,2.0,-0.09049,6e-05,11.16055]
[1779362216740,37.13,77284.59,2.0,-0.09058,6e-05,11.16896]
[1779362221775,37.13,77284.35,2.0,-0.0906,6e-05,11.17026]
[1779362226811,37.13,77286.54,2.0,-0.09046,6e-05,11.15777]
[1779362231846,37.13,77290.46,2.0,-0.09021,6e-05,11.13563]
[1779362237888,37.13,77291.4,2.0,-0.09015,6e-05,11.13077]
[1779362244477,37.13,77291.48,2.0,-0.09015,6e-05,11.13064]
[1779362246230,37.13,77292.61,2.0,-0.09008,6e-05,11.1244]
[1779362246240,37.13,77292.61,2.0,-0.09008,6e-05,11.1244]
[1779362246260,37.13,77309.91,2.0,-0.08899,6e-05,11.02585]
[1779362251988,37.13,77311.85,2.0,-0.08885,6e-05,11.01248]
[1779362257025,37.13,77310.3,2.0,-0.08896,6e-05,11.02253]
[1779362262059,37.14,77304.67,2.0,-0.08933,6e-05,11.05556]
[1779362267095,37.14,77305.11,2.0,-0.08931,6e-05,11.0539]
[1779362272131,37.14,77305.34,2.0,-0.08931,6e-05,11.05338]
[1779362275375,37.14,77305.43,2.0,-0.0893,6e-05,11.05317]
[1779362281191,37.14,77307.66,2.0,-0.08917,6e-05,11.04144]
[1779362283950,37.14,77300.97,2.0,-0.0896,6e-05,11.0799]
[1779362284730,37.14,77300.1,2.0,-0.08966,6e-05,11.08494]
[1779362288241,37.14,77286.49,2.0,-0.09053,6e-05,11.16282]
[1779362293528,37.14,77284.8,2.0,-0.09063,6e-05,11.17222]
[1779362294629,37.14,77285.76,2.0,-0.09057,6e-05,11.16664]
[1779362296610,37.14,77284.03,2.0,-0.09068,6e-05,11.1764]
[1779362296653,37.14,77284.03,2.0,-0.09068,6e-05,11.1764]
[1779362298639,37.14,77282.08,2.0,-0.0908,6e-05,11.18738]
[1779362298696,37.14,77282.08,2.0,-0.0908,6e-05,11.18738]
[1779362301708,37.14,77281.89,2.0,-0.09081,6e-05,11.18816]
[1779362302786,37.14,77282.02,2.0,-0.0908,6e-05,11.18731]
[1779362312146,37.14,77275.34,2.0,-0.09121,6e-05,11.22232]
[1779362314950,37.14,77274.59,2.0,-0.09127,6e-05,11.22722]
[1779362315683,37.14,77274.59,2.0,-0.09127,6e-05,11.22722]
[1779362322482,37.15,77266.54,2.0,-0.0918,6e-05,11.27491]
[1779362327518,37.15,77270.98,2.0,-0.09152,6e-05,11.25006]
[1779362328151,37.15,77270.98,2.0,-0.09152,6e-05,11.25006]
[1779362328652,37.15,77270.98,2.0,-0.09152,6e-05,11.25006]
[1779362329126,37.15,77259.9,2.0,-0.09224,7e-05,11.314]
[1779362329162,37.15,77259.9,2.0,-0.09224,7e-05,11.314]
[1779362329531,37.15,77259.9,2.0,-0.09224,7e-05,11.31419]
[1779362333240,37.15,77254.58,2.0,-0.09259,7e-05,11.34503]
[1779362333243,37.15,77254.58,2.0,-0.09259,7e-05,11.34503]
[1779362333280,37.15,77254.58,2.0,-0.09259,7e-05,11.34503]
[1779362333560,37.15,77254.58,2.0,-0.09259,7e-05,11.34507]
[1779362334391,37.15,77254.58,2.0,-0.09259,7e-05,11.34507]
[1779362335305,37.15,77254.94,2.0,-0.09257,7e-05,11.34304]
[1779362335310,37.15,77254.94,2.0,-0.09257,7e-05,11.34304]
[1779362335365,37.15,77254.94,2.0,-0.09257,7e-05,11.34304]
[1779362335574,37.15,77254.94,2.0,-0.09257,7e-05,11.3431]
[1779362336010,37.15,77254.94,2.0,-0.09257,7e-05,11.3431]
[1779362336034,37.15,77254.94,2.0,-0.09257,7e-05,11.3431]
[1779362336132,37.15,77254.94,2.0,-0.09257,7e-05,11.3431]
[1779362336150,37.15,77254.94,2.0,-0.09257,7e-05,11.3431]
[1779362336291,37.15,77254.94,2.0,-0.09257,7e-05,11.3431]
[1779362336324,37.15,77254.94,2.0,-0.09257,7e-05,11.3431]
[1779362336581,37.15,77255.67,2.0,-0.09252,7e-05,11.33894]
[1779362339411,37.15,77253.22,2.0,-0.09269,7e-05,11.35319]
[1779362339416,37.15,77253.22,2.0,-0.09269,7e-05,11.35319]
[1779362339435,37.15,77253.22,2.0,-0.09269,7e-05,11.35319]
[1779362339606,37.15,77253.22,2.0,-0.09269,7e-05,11.35323]
[1779362341440,37.15,77254.53,2.0,-0.0926,7e-05,11.34572]
[1779362341456,37.15,77254.53,2.0,-0.0926,7e-05,11.34572]
[1779362348667,37.15,77267.18,2.0,-0.09178,6e-05,11.27341]
[1779362352576,37.15,77266.66,2.0,-0.09182,6e-05,11.27693]
[1779362353845,37.15,77270.64,2.0,-0.09157,6e-05,11.25422]
[1779362353867,37.15,77270.64,2.0,-0.09157,6e-05,11.25422]
[1779362354723,37.15,77276.5,2.0,-0.09119,6e-05,11.22094]
[1779362359758,37.15,77278.51,2.0,-0.09108,6e-05,11.21072]
[1779362359972,37.15,77278.51,2.0,-0.09108,6e-05,11.21072]
[1779362360006,37.15,77278.51,2.0,-0.09108,6e-05,11.21072]
[1779362360075,37.15,77278.51,2.0,-0.09108,6e-05,11.21072]
[1779362360116,37.15,77278.51,2.0,-0.09108,6e-05,11.21072]
[1779362360207,37.15,77278.51,2.0,-0.09108,6e-05,11.21072]
[1779362360233,37.15,77278.51,2.0,-0.09108,6e-05,11.21072]
[1779362360765,37.15,77280.7,2.0,-0.09094,6e-05,11.19842]
[1779362361977,37.16,77281.56,2.0,-0.09089,6e-05,11.19376]
[1779362361981,37.16,77281.56,2.0,-0.09089,6e-05,11.19376]
[1779362362009,37.16,77281.56,2.0,-0.09089,6e-05,11.19376]
[1779362362780,37.16,77281.85,2.0,-0.09087,6e-05,11.19237]
[1779362367813,37.16,77278.53,2.0,-0.0911,6e-05,11.21268]
[1779362372852,37.16,77271.8,2.0,-0.09152,6e-05,11.24864]
[1779362377888,37.16,77273.45,2.0,-0.09142,6e-05,11.24011]
[1779362379825,37.16,77272.94,2.0,-0.09146,6e-05,11.24324]
[1779362384937,37.16,77273.82,2.0,-0.09142,6e-05,11.23944]
[1779362389971,37.17,77270.64,2.0,-0.09163,6e-05,11.25865]
[1779362395580,37.17,77268.72,2.0,-0.09177,6e-05,11.27064]
[1779362401409,37.17,77270.56,2.0,-0.09165,6e-05,11.2607]
[1779362405651,37.17,77257.97,2.0,-0.09248,7e-05,11.33401]
[1779362406615,37.17,77257.97,2.0,-0.09248,7e-05,11.33401]
[1779362409081,37.17,77258.04,2.0,-0.09248,7e-05,11.33373]
[1779362409173,37.17,77258.4,2.0,-0.09246,7e-05,11.3317]
[1779362413156,37.17,77258.78,2.0,-0.09243,7e-05,11.32965]
[1779362413198,37.17,77259.03,2.0,-0.09242,7e-05,11.32827]
[1779362419108,37.17,77261.32,2.0,-0.09227,7e-05,11.31535]
[1779362424221,37.17,77260.89,2.0,-0.0923,7e-05,11.31841]
[1779362426721,37.17,77273.7,2.0,-0.09148,6e-05,11.24495]
[1779362432277,37.18,77267.96,2.0,-0.09183,6e-05,11.2753]
[1779362437316,37.18,77265.88,2.0,-0.09198,6e-05,11.28803]
[1779362442478,37.18,77264.06,2.0,-0.0921,6e-05,11.29894]
[1779362448391,37.18,77267.5,2.0,-0.09189,6e-05,11.28027]
[1779362454433,37.18,77267.56,2.0,-0.0919,6e-05,11.28087]
[1779362459468,37.18,77264.51,2.0,-0.0921,6e-05,11.29917]
[1779362464502,37.19,77264.51,2.0,-0.09211,6e-05,11.29984]
[1779362469538,37.19,77260.92,2.0,-0.09235,7e-05,11.32116]
[1779362474575,37.19,77261.84,2.0,-0.0923,7e-05,11.31642]
[1779362479609,37.19,77260.04,2.0,-0.09242,7e-05,11.32735]
[1779362481018,37.19,77260.04,2.0,-0.09242,7e-05,11.32735]
[1779362481802,37.19,77261.78,2.0,-0.09231,7e-05,11.31733]
[1779362481924,37.19,77296.6,2.0,-0.09006,6e-05,11.11743]
[1779362482668,37.19,77296.6,2.0,-0.09006,6e-05,11.11743]
[1779362482761,37.19,77292.18,2.0,-0.09034,6e-05,11.1427]
[1779362484353,37.19,77292.18,2.0,-0.09034,6e-05,11.1427]
[1779362484378,37.19,77292.18,2.0,-0.09034,6e-05,11.1427]
[1779362484431,37.19,77292.18,2.0,-0.09034,6e-05,11.1427]
[1779362484463,37.19,77292.18,2.0,-0.09034,6e-05,11.1427]
[1779362484673,37.19,77292.18,2.0,-0.09034,6e-05,11.1427]
[1779362484694,37.19,77292.18,2.0,-0.09034,6e-05,11.1427]
[1779362484777,37.19,77292.18,2.0,-0.09034,6e-05,11.1427]
[1779362484877,37.19,77293.14,2.0,-0.09029,6e-05,11.138]
[1779362488748,37.19,77288.77,2.0,-0.09058,6e-05,11.16402]
[1779362488763,37.19,77288.77,2.0,-0.09058,6e-05,11.16402]
[1779362488790,37.19,77288.77,2.0,-0.09058,6e-05,11.16402]
[1779362488840,37.19,77287.06,2.0,-0.09069,6e-05,11.17412]
[1779362489639,37.19,77287.06,2.0,-0.09069,6e-05,11.17412]
[1779362489669,37.19,77287.06,2.0,-0.09069,6e-05,11.17412]
[1779362489756,37.19,77287.24,2.0,-0.09069,6e-05,11.17338]
[1779362491052,37.19,77287.24,2.0,-0.09069,6e-05,11.17338]
[1779362493075,37.19,77286.95,2.0,-0.09068,6e-05,11.17189]
[1779362493106,37.19,77293.41,2.0,-0.09027,6e-05,11.13484]
[1779362493725,37.19,77296.45,2.0,-0.09007,6e-05,11.11707]
[1779362497031,37.19,77311.05,2.0,-0.08913,6e-05,11.03276]
[1779362497187,37.19,77311.05,2.0,-0.08913,6e-05,11.03276]
[1779362497242,37.19,77311.05,2.0,-0.08913,6e-05,11.03276]
[1779362497972,37.19,77311.14,2.0,-0.08912,6e-05,11.03201]
[1779362499230,37.19,77311.14,2.0,-0.08912,6e-05,11.03177]
[1779362499770,37.19,77310.62,2.0,-0.08915,6e-05,11.03449]
[1779362504804,37.19,77294.31,2.0,-0.09019,6e-05,11.12763]
[1779362507369,37.19,77289.1,2.0,-0.09052,6e-05,11.1574]
[1779362507824,37.19,77289.1,2.0,-0.09052,6e-05,11.15738]
[1779362512861,37.19,77285.13,2.0,-0.09077,6e-05,11.1797]
[1779362517896,37.19,77285.48,2.0,-0.09075,6e-05,11.17728]
[1779362522936,37.19,77285.23,2.0,-0.09076,6e-05,11.17838]
[1779362527969,37.19,77283.58,2.0,-0.09086,6e-05,11.18746]
[1779362533005,37.19,77273.16,2.0,-0.09153,6e-05,11.24661]
[1779362538038,37.18,77277.96,2.0,-0.09121,6e-05,11.21853]
[1779362542219,37.19,77268.59,2.0,-0.09182,6e-05,11.27275]
[1779362543076,37.19,77264.69,2.0,-0.09207,6e-05,11.29534]
[1779362544237,37.19,77263.6,2.0,-0.09215,6e-05,11.30173]
[1779362545091,37.19,77263.31,2.0,-0.09217,6e-05,11.30352]
[1779362550125,37.19,77256.05,2.0,-0.09265,7e-05,11.34588]
[1779362550432,37.19,77256.05,2.0,-0.09265,7e-05,11.34588]
[1779362555607,37.19,77252.66,2.0,-0.09284,7e-05,11.36183]
[1779362556556,37.19,77250.27,2.0,-0.093,7e-05,11.37565]
[1779362562207,37.19,77249.99,2.0,-0.09302,7e-05,11.37735]
[1779362567243,37.19,77248.26,2.0,-0.09313,7e-05,11.38748]
[1779362572962,37.19,77247.77,2.0,-0.09317,7e-05,11.39043]
[1779362572976,37.19,77252.93,2.0,-0.09283,7e-05,11.36074]
[1779362577965,37.19,77251.06,2.0,-0.09296,7e-05,11.37185]
[1779362577987,37.19,77252.17,2.0,-0.09288,7e-05,11.36552]
[1779362580682,37.19,77265.23,2.0,-0.09204,6e-05,11.29052]
[1779362586960,37.19,77261.82,2.0,-0.09227,7e-05,11.31141]
[1779362592418,37.19,77258.74,2.0,-0.09248,7e-05,11.32974]
[1779362597455,37.19,77268.93,2.0,-0.09183,6e-05,11.27191]
[1779362602489,37.2,77268.2,2.0,-0.09188,6e-05,11.27706]
[1779362607524,37.2,77267.8,2.0,-0.09192,6e-05,11.28029]
[1779362612559,37.2,77266.33,2.0,-0.092,6e-05,11.28599]
[1779362617594,37.2,77266.2,2.0,-0.09202,6e-05,11.28753]
[1779362622630,37.2,77266.69,2.0,-0.09199,6e-05,11.28551]
[1779362625403,37.2,77263.54,2.0,-0.0922,6e-05,11.30391]
[1779362626051,37.2,77263.54,2.0,-0.0922,6e-05,11.30391]
[1779362626057,37.2,77236.02,2.0,-0.094,7e-05,11.46268]
[1779362628173,37.2,77223.22,2.0,-0.09485,7e-05,11.53664]
[1779362630461,37.2,77221.89,2.0,-0.09493,7e-05,11.54389]
[1779362630479,37.2,77221.89,2.0,-0.09493,7e-05,11.54389]
[1779362630492,37.2,77221.89,2.0,-0.09493,7e-05,11.54389]
[1779362630691,37.2,77221.89,2.0,-0.09493,7e-05,11.54389]
[1779362631329,37.2,77221.89,2.0,-0.09493,7e-05,11.54389]
[1779362631385,37.2,77221.89,2.0,-0.09493,7e-05,11.54389]
[1779362631698,37.2,77221.67,2.0,-0.09495,7e-05,11.54529]
[1779362636602,37.2,77224.69,2.0,-0.09475,7e-05,11.52836]
[1779362636634,37.2,77224.69,2.0,-0.09475,7e-05,11.52836]
[1779362636734,37.2,77225.17,2.0,-0.09472,7e-05,11.52569]
[1779362638604,37.2,77224.96,2.0,-0.09473,7e-05,11.52666]
[1779362638633,37.2,77224.96,2.0,-0.09473,7e-05,11.52666]
[1779362638747,37.2,77224.96,2.0,-0.09473,7e-05,11.5264]
[1779362640655,37.2,77224.91,2.0,-0.09473,7e-05,11.52644]
[1779362640761,37.2,77225.03,2.0,-0.09472,7e-05,11.52574]
[1779362642103,37.2,77225.03,2.0,-0.09472,7e-05,11.52574]
[1779362642694,37.2,77221.98,2.0,-0.09492,7e-05,11.54291]
[1779362642788,37.2,77221.36,2.0,-0.09496,7e-05,11.54623]
[1779362647812,37.2,77227.31,2.0,-0.09455,7e-05,11.51033]
[1779362652849,37.2,77228.78,2.0,-0.09444,7e-05,11.50065]
[1779362657883,37.19,77223.13,2.0,-0.0948,7e-05,11.5322]
[1779362662927,37.19,77221.12,2.0,-0.09492,7e-05,11.54282]
[1779362668960,37.19,77231.85,2.0,-0.09419,7e-05,11.47902]
[1779362673995,37.19,77242.44,2.0,-0.09346,7e-05,11.41323]
[1779362679191,37.19,77250.38,2.0,-0.09294,7e-05,11.36715]
[1779362685078,37.19,77250.96,2.0,-0.0929,7e-05,11.36379]
[1779362690116,37.19,77239.86,2.0,-0.09363,7e-05,11.42797]
[1779362695152,37.19,77239.91,2.0,-0.09362,7e-05,11.42741]
[1779362700217,37.19,77240.84,2.0,-0.09356,7e-05,11.42189]
[1779362706225,37.19,77246.34,2.0,-0.0932,7e-05,11.39014]
[1779362711260,37.19,77246.08,2.0,-0.09322,7e-05,11.39179]
[1779362716295,37.19,77245.43,2.0,-0.09326,7e-05,11.39574]
[1779362721330,37.19,77248.11,2.0,-0.09309,7e-05,11.38054]
[1779362726364,37.19,77247.73,2.0,-0.09313,7e-05,11.38418]
[1779362731400,37.19,77243.45,2.0,-0.09341,7e-05,11.40727]
[1779362736435,37.19,77246.85,2.0,-0.09319,7e-05,11.38786]
[1779362741439,37.19,77240.72,2.0,-0.09359,7e-05,11.42343]
[1779362746506,37.2,77252.58,2.0,-0.09282,7e-05,11.35541]
[1779362751544,37.2,77254.59,2.0,-0.09269,7e-05,11.34438]
[1779362756578,37.2,77249.62,2.0,-0.09302,7e-05,11.37348]
[1779362761612,37.2,77249.7,2.0,-0.09302,7e-05,11.37334]
[1779362766649,37.2,77249.7,2.0,-0.09302,7e-05,11.37369]
[1779362771682,37.2,77249.57,2.0,-0.09304,7e-05,11.37482]
[1779362778326,37.2,77249.77,2.0,-0.09303,7e-05,11.37425]
[1779362783767,37.2,77253.43,2.0,-0.0928,7e-05,11.35361]
[1779362788801,37.2,77253.14,2.0,-0.09282,7e-05,11.35584]
[1779362796409,37.2,77254.71,2.0,-0.0927,7e-05,11.34353]
[1779362801892,37.21,77250.68,2.0,-0.09297,7e-05,11.36781]
[1779362806927,37.21,77250.27,2.0,-0.093,7e-05,11.37054]
[1779362812127,37.21,77245.44,2.0,-0.09332,7e-05,11.39856]
[1779362818007,37.21,77240.13,2.0,-0.09367,7e-05,11.42901]
[1779362823277,37.21,77248.44,2.0,-0.09312,7e-05,11.3807]
[1779362828678,37.21,77247.05,2.0,-0.09321,7e-05,11.38846]
[1779362835128,37.2,77255.16,2.0,-0.09268,7e-05,11.34149]
[1779362840164,37.21,77258.84,2.0,-0.09244,7e-05,11.3205]
[1779362845196,37.21,77259.88,2.0,-0.09237,7e-05,11.31485]
[1779362852247,37.21,77257.93,2.0,-0.09248,7e-05,11.3228]
[1779362859296,37.21,77256.68,2.0,-0.09257,7e-05,11.33046]
[1779362864332,37.21,77259.78,2.0,-0.09237,7e-05,11.31302]
[1779362870373,37.21,77262.37,2.0,-0.09221,7e-05,11.29875]
[1779362875410,37.21,77262.16,2.0,-0.09223,7e-05,11.30052]
[1779362876703,37.21,77268.58,2.0,-0.09181,6e-05,11.26373]
[1779362877731,37.21,77268.58,2.0,-0.09181,6e-05,11.26385]
[1779362879167,37.21,77268.95,2.0,-0.09179,6e-05,11.26189]
[1779362879207,37.21,77268.95,2.0,-0.09179,6e-05,11.26189]
[1779362879221,37.21,77269.2,2.0,-0.09178,6e-05,11.26062]
[1779362882550,37.21,77269.33,2.0,-0.09177,6e-05,11.26039]
[1779362885161,37.21,77276.98,2.0,-0.09128,6e-05,11.21686]
[1779362886641,37.21,77278.19,2.0,-0.09121,6e-05,11.21041]
[1779362887498,37.21,77280.13,2.0,-0.09108,6e-05,11.19921]
[1779362892531,37.21,77278.94,2.0,-0.09116,6e-05,11.20558]
[1779362897567,37.21,77278.65,2.0,-0.09117,6e-05,11.2067]
[1779362903224,37.21,77282.95,2.0,-0.09089,6e-05,11.18165]
[1779362909246,37.21,77288.92,2.0,-0.0905,6e-05,11.14688]
[1779362914686,37.21,77290.97,2.0,-0.09034,6e-05,11.13111]
[1779362919722,37.21,77292.59,2.0,-0.09023,6e-05,11.12157]
[1779362924759,37.21,77294.23,2.0,-0.0901,6e-05,11.11042]
[1779362929794,37.2,77297.74,2.0,-0.08986,6e-05,11.0883]
[1779362934828,37.2,77301.31,2.0,-0.08961,6e-05,11.06596]
[1779362939864,37.19,77305.01,2.0,-0.08935,6e-05,11.04296]
[1779362944904,37.19,77291.52,2.0,-0.09019,6e-05,11.11789]
[1779362950147,37.19,77284.47,2.0,-0.09064,6e-05,11.15769]
[1779362955978,37.19,77280.0,2.0,-0.09091,6e-05,11.18207]
[1779362961014,37.18,77277.81,2.0,-0.09104,6e-05,11.19356]
[1779362969671,37.18,77277.43,2.0,-0.09101,6e-05,11.19116]
[1779362975112,37.17,77274.15,2.0,-0.09117,6e-05,11.20328]
[1779362982161,37.16,77273.54,2.0,-0.09117,6e-05,11.20346]
[1779362989210,37.16,77272.93,2.0,-0.09117,6e-05,11.20373]
[1779362996259,37.15,77271.68,2.0,-0.09122,6e-05,11.20777]
[1779363002301,37.15,77270.91,2.0,-0.09124,6e-05,11.20952]
[1779363007335,37.14,77270.18,2.0,-0.09126,6e-05,11.2115]
[1779363012375,37.14,77269.97,2.0,-0.09125,6e-05,11.21053]
[1779363018417,37.13,77269.87,2.0,-0.09123,6e-05,11.20855]
[1779363023453,37.13,77270.17,2.0,-0.09119,6e-05,11.20476]
[1779363028488,37.13,77269.92,2.0,-0.09118,6e-05,11.20416]
[1779363035537,37.12,77269.2,2.0,-0.09117,6e-05,11.20175]
[1779363040571,37.12,77274.42,2.0,-0.09082,6e-05,11.17062]
[1779363046613,37.12,77273.06,2.0,-0.09091,6e-05,11.17858]
[1779363050642,37.12,77287.07,2.0,-0.09001,6e-05,11.09807]
[1779363053125,37.12,77288.72,2.0,-0.0899,6e-05,11.08815]
[1779363054472,37.12,77288.85,2.0,-0.08989,6e-05,11.08718]
[1779363055148,37.12,77293.88,2.0,-0.08957,6e-05,11.0582]
[1779363056610,37.12,77297.19,2.0,-0.08935,6e-05,11.03911]
[1779363056687,37.12,77298.47,2.0,-0.08927,6e-05,11.03164]
[1779363057773,37.12,77298.88,2.0,-0.08924,6e-05,11.02914]
[1779363057853,37.12,77299.37,2.0,-0.08921,6e-05,11.02634]
[1779363060884,37.11,77310.66,2.0,-0.08849,6e-05,10.96169]
[1779363060939,37.11,77310.66,2.0,-0.08849,6e-05,10.96169]
[1779363060960,37.11,77310.66,2.0,-0.08849,6e-05,10.96169]
[1779363060985,37.11,77310.66,2.0,-0.08849,6e-05,10.96169]
[1779363061233,37.11,77314.71,2.0,-0.08823,6e-05,10.93849]
[1779363067694,37.11,77310.99,2.0,-0.08847,6e-05,10.95936]
[1779363067706,37.11,77311.07,2.0,-0.08846,6e-05,10.95883]
[1779363067717,37.11,77311.07,2.0,-0.08846,6e-05,10.95883]
[1779363067734,37.11,77311.07,2.0,-0.08846,6e-05,10.95883]
[1779363067863,37.11,77311.07,2.0,-0.08846,6e-05,10.95883]
[1779363067909,37.11,77311.07,2.0,-0.08846,6e-05,10.95883]
[1779363068018,37.11,77311.07,2.0,-0.08846,6e-05,10.95883]
[1779363068032,37.11,77311.07,2.0,-0.08846,6e-05,10.95883]
[1779363068043,37.11,77311.64,2.0,-0.08842,6e-05,10.9555]
[1779363068958,37.11,77311.64,2.0,-0.08842,6e-05,10.9555]
[1779363069002,37.11,77311.64,2.0,-0.08842,6e-05,10.9555]
[1779363069022,37.11,77311.64,2.0,-0.08842,6e-05,10.95543]
[1779363075074,37.11,77318.68,2.0,-0.08797,6e-05,10.91503]
[1779363075645,37.11,77323.01,2.0,-0.0877,6e-05,10.89041]
[1779363077133,37.11,77322.63,2.0,-0.08773,6e-05,10.89257]
[1779363077167,37.11,77322.58,2.0,-0.08773,6e-05,10.89286]
[1779363083285,37.11,77323.53,2.0,-0.08767,6e-05,10.88742]
[1779363083711,37.11,77325.54,2.0,-0.08754,6e-05,10.87599]
[1779363085311,37.11,77325.72,2.0,-0.08753,6e-05,10.87497]
[1779363085317,37.11,77325.72,2.0,-0.08753,6e-05,10.87497]
[1779363085327,37.11,77325.72,2.0,-0.08753,6e-05,10.87497]
[1779363085393,37.11,77324.57,2.0,-0.0876,6e-05,10.88149]
[1779363090516,37.11,77323.93,2.0,-0.08764,6e-05,10.88491]
[1779363093504,37.11,77324.26,2.0,-0.08759,6e-05,10.8793]
[1779363093673,37.11,77324.19,2.0,-0.0876,6e-05,10.87963]
[1779363095543,37.11,77324.19,2.0,-0.0876,6e-05,10.87959]
[1779363095551,37.11,77324.19,2.0,-0.0876,6e-05,10.87959]
[1779363095556,37.11,77324.19,2.0,-0.0876,6e-05,10.87959]
[1779363095644,37.11,77322.17,2.0,-0.08772,6e-05,10.89102]
[1779363100995,37.11,77324.81,2.0,-0.08755,6e-05,10.87577]
[1779363102235,37.11,77324.81,2.0,-0.08755,6e-05,10.87577]
[1779363102621,37.11,77324.81,2.0,-0.08755,6e-05,10.87577]
[1779363102643,37.11,77324.81,2.0,-0.08755,6e-05,10.87577]
[1779363103173,37.11,77310.43,2.0,-0.08846,6e-05,10.95737]
[1779363103748,37.11,77310.43,2.0,-0.08846,6e-05,10.95737]
[1779363104678,37.11,77309.17,2.0,-0.08854,6e-05,10.96429]
[1779363109703,37.11,77309.92,2.0,-0.08848,6e-05,10.95925]
[1779363109941,37.11,77310.26,2.0,-0.08846,6e-05,10.95712]
[1779363109952,37.11,77310.26,2.0,-0.08846,6e-05,10.95712]
[1779363110656,37.11,77310.46,2.0,-0.08844,6e-05,10.95579]
[1779363116567,37.11,77311.24,2.0,-0.08838,6e-05,10.95059]
[1779363122528,37.11,77314.9,2.0,-0.08814,6e-05,10.92879]
[1779363128193,37.1,77314.85,2.0,-0.08813,6e-05,10.92795]
[1779363134234,37.1,77314.15,2.0,-0.08817,6e-05,10.93093]
[1779363139269,37.1,77314.0,2.0,-0.08817,6e-05,10.93074]
[1779363145324,37.1,77313.85,2.0,-0.08817,6e-05,10.93072]
[1779363150385,37.1,77310.71,2.0,-0.08835,6e-05,10.94747]
[1779363155421,37.09,77311.5,2.0,-0.08827,6e-05,10.93827]
[1779363160568,37.09,77309.85,2.0,-0.08836,6e-05,10.94686]
[1779363166496,37.09,77310.72,2.0,-0.08829,6e-05,10.94045]
[1779363173550,37.09,77309.5,2.0,-0.08835,6e-05,10.94595]
[1779363178580,37.08,77311.08,2.0,-0.08824,6e-05,10.9359]
[1779363189655,37.08,77311.46,2.0,-0.08819,6e-05,10.93154]
[1779363194699,37.08,77302.65,2.0,-0.08874,6e-05,10.98064]
[1779363197435,37.08,77301.72,2.0,-0.08879,6e-05,10.98544]
[1779363197454,37.08,77301.72,2.0,-0.08879,6e-05,10.98544]
[1779363197766,37.08,77288.59,2.0,-0.08962,6e-05,11.06019]
[1779363198093,37.08,77288.59,2.0,-0.08962,6e-05,11.06019]
[1779363198721,37.08,77288.59,2.0,-0.08962,6e-05,11.05994]
[1779363200158,37.07,77286.09,2.0,-0.08974,6e-05,11.07076]
[1779363200183,37.07,77286.09,2.0,-0.08974,6e-05,11.07076]
[1779363200735,37.06,77283.96,2.0,-0.08984,6e-05,11.07936]
[1779363202183,37.06,77284.27,2.0,-0.08978,6e-05,11.07399]
[1779363202835,37.06,77283.67,2.0,-0.08982,6e-05,11.07707]
[1779363204224,37.05,77283.67,2.0,-0.08981,6e-05,11.07672]
[1779363204229,37.05,77283.67,2.0,-0.08981,6e-05,11.07672]
[1779363204239,37.05,77283.67,2.0,-0.08981,6e-05,11.07672]
[1779363204287,37.05,77283.67,2.0,-0.08981,6e-05,11.07672]
[1779363204763,37.05,77283.67,2.0,-0.08981,6e-05,11.07637]
[1779363206254,37.05,77282.59,2.0,-0.08987,6e-05,11.08221]
[1779363206797,37.05,77279.27,2.0,-0.09008,6e-05,11.10091]
[1779363208317,37.05,77278.97,2.0,-0.0901,6e-05,11.10231]
[1779363208324,37.05,77278.97,2.0,-0.0901,6e-05,11.10231]
[1779363208339,37.05,77278.97,2.0,-0.0901,6e-05,11.10231]
[1779363208342,37.05,77278.97,2.0,-0.0901,6e-05,11.10231]
[1779363212185,37.05,77277.27,2.0,-0.09017,6e-05,11.10697]
[1779363212245,37.05,77277.27,2.0,-0.09017,6e-05,11.10697]
[1779363214465,37.05,77270.32,2.0,-0.09061,6e-05,11.1462]
[1779363214473,37.05,77270.32,2.0,-0.09061,6e-05,11.1462]
[1779363214478,37.05,77270.32,2.0,-0.09061,6e-05,11.1462]
[1779363216527,37.05,77268.5,2.0,-0.09072,6e-05,11.15591]
[1779363216540,37.05,77268.5,2.0,-0.09072,6e-05,11.15591]
[1779363216543,37.05,77268.5,2.0,-0.09072,6e-05,11.15591]
[1779363218567,37.05,77268.82,2.0,-0.09069,6e-05,11.1533]
[1779363218581,37.05,77268.82,2.0,-0.09069,6e-05,11.1533]
[1779363218623,37.05,77268.82,2.0,-0.09069,6e-05,11.1533]
[1779363218862,37.04,77268.99,2.0,-0.09067,6e-05,11.15193]
[1779363220635,37.04,77268.21,2.0,-0.09072,6e-05,11.15603]
[1779363220758,37.04,77268.42,2.0,-0.0907,6e-05,11.15443]
[1779363222684,37.04,77268.59,2.0,-0.09069,6e-05,11.15306]
[1779363222692,37.04,77268.59,2.0,-0.09069,6e-05,11.15306]
[1779363222759,37.04,77268.45,2.0,-0.09069,6e-05,11.15347]
[1779363224717,37.04,77268.45,2.0,-0.09069,6e-05,11.15347]
[1779363224778,37.04,77268.84,2.0,-0.09066,6e-05,11.15045]
[1779363226773,37.04,77268.81,2.0,-0.09065,6e-05,11.15023]
[1779363226810,37.04,77268.81,2.0,-0.09065,6e-05,11.15023]
[1779363226871,37.04,77269.3,2.0,-0.09062,6e-05,11.14702]
[1779363228828,37.04,77269.3,2.0,-0.09062,6e-05,11.14702]
[1779363229874,37.04,77269.56,2.0,-0.09059,6e-05,11.14436]
[1779363230163,37.04,77269.56,2.0,-0.09059,6e-05,11.14436]
[1779363230860,37.04,77269.56,2.0,-0.09059,6e-05,11.14436]
[1779363231516,37.03,77269.96,2.0,-0.09055,6e-05,11.1413]
[1779363232897,37.03,77269.96,2.0,-0.09055,6e-05,11.1413]
[1779363233842,37.03,77268.88,2.0,-0.09062,6e-05,11.14673]
[1779363234951,37.03,77269.7,2.0,-0.09056,6e-05,11.14163]
[1779363234956,37.03,77269.7,2.0,-0.09056,6e-05,11.14163]
[1779363234969,37.03,77269.7,2.0,-0.09056,6e-05,11.14163]
[1779363234981,37.03,77270.18,2.0,-0.09053,6e-05,11.13887]
[1779363237000,37.03,77270.18,2.0,-0.09052,6e-05,11.13849]
[1779363237843,37.03,77269.65,2.0,-0.09055,6e-05,11.14077]
[1779363242836,37.03,77270.03,2.0,-0.09051,6e-05,11.13705]
[1779363242860,37.03,77270.03,2.0,-0.09051,6e-05,11.13705]
[1779363243034,37.03,77269.58,2.0,-0.09053,6e-05,11.13926]
[1779363249076,37.02,77274.28,2.0,-0.09021,6e-05,11.1102]
[1779363254847,37.02,77269.01,2.0,-0.09053,6e-05,11.1391]
[1779363260155,37.02,77271.04,2.0,-0.09038,6e-05,11.12514]
[1779363265189,37.01,77271.31,2.0,-0.09034,6e-05,11.12202]
[1779363270225,37.01,77269.29,2.0,-0.09045,6e-05,11.13205]
[1779363273603,37.01,77269.41,2.0,-0.09041,6e-05,11.12699]
[1779363273911,37.01,77269.41,2.0,-0.09041,6e-05,11.12699]
[1779363273916,37.01,77269.41,2.0,-0.09041,6e-05,11.12699]
[1779363273923,37.01,77269.41,2.0,-0.09041,6e-05,11.12699]
[1779363273884,37.01,77268.58,2.0,-0.09046,6e-05,11.13111]
[1779363275997,37.01,77264.93,2.0,-0.09069,6e-05,11.15144]
[1779363276017,37.01,77264.93,2.0,-0.09069,6e-05,11.15144]
[1779363276020,37.01,77264.93,2.0,-0.09069,6e-05,11.15144]
[1779363276037,37.01,77264.93,2.0,-0.09069,6e-05,11.15144]
[1779363276269,37.01,77264.93,2.0,-0.09069,6e-05,11.15144]
[1779363278015,37.01,77264.69,2.0,-0.0907,6e-05,11.15246]
[1779363278823,37.0,77265.5,2.0,-0.09064,6e-05,11.14708]
[1779363280062,37.0,77265.66,2.0,-0.09063,6e-05,11.1458]
[1779363280078,37.0,77265.66,2.0,-0.09063,6e-05,11.1458]
[1779363280088,37.0,77265.66,2.0,-0.09063,6e-05,11.1458]
[1779363280119,37.0,77265.66,2.0,-0.09063,6e-05,11.1458]
[1779363280295,37.0,77265.66,2.0,-0.09063,6e-05,11.1458]
[1779363281114,37.0,77265.66,2.0,-0.09063,6e-05,11.1458]
[1779363281874,37.0,77260.76,2.0,-0.09093,6e-05,11.17329]
[1779363286919,37.0,77252.88,2.0,-0.09143,7e-05,11.21692]
[1779363288093,37.0,77253.77,2.0,-0.09136,7e-05,11.21087]
[1779363288118,37.0,77253.77,2.0,-0.09136,7e-05,11.21087]
[1779363288297,37.0,77253.77,2.0,-0.09136,7e-05,11.21087]
[1779363288315,37.0,77253.77,2.0,-0.09136,7e-05,11.21087]
[1779363292372,36.99,77254.16,2.0,-0.09131,6e-05,11.20678]
[1779363292402,36.99,77254.16,2.0,-0.09131,6e-05,11.20678]
[1779363294425,36.99,77254.16,2.0,-0.09131,6e-05,11.20633]
[1779363294441,36.99,77254.16,2.0,-0.09131,6e-05,11.20633]
[1779363300325,36.99,77254.16,2.0,-0.09128,6e-05,11.20361]
[1779363300620,36.99,77254.16,2.0,-0.09128,6e-05,11.20361]
[1779363300690,36.99,77256.32,2.0,-0.09113,6e-05,11.19026]
[1779363307487,36.98,77256.44,2.0,-0.09109,6e-05,11.18645]
[1779363312524,36.98,77262.81,2.0,-0.09065,6e-05,11.14768]
[1779363317560,36.97,77261.52,2.0,-0.09071,6e-05,11.15313]
[1779363322588,36.97,77262.66,2.0,-0.09062,6e-05,11.14455]
[1779363327913,36.97,77267.6,2.0,-0.09028,6e-05,11.11462]
[1779363332983,36.96,77266.26,2.0,-0.09032,6e-05,11.11687]
[1779363338702,36.96,77266.62,2.0,-0.09027,6e-05,11.11241]
[1779363343738,36.95,77267.92,2.0,-0.09017,6e-05,11.10326]
[1779363349321,36.95,77268.52,2.0,-0.09012,6e-05,11.09886]
[1779363354816,36.95,77269.12,2.0,-0.09006,6e-05,11.093]
[1779363359850,36.95,77267.86,2.0,-0.09012,6e-05,11.09882]
[1779363364886,36.94,77267.77,2.0,-0.09011,6e-05,11.09791]
[1779363371935,36.94,77267.74,2.0,-0.09009,6e-05,11.09612]
[1779363376970,36.94,77254.56,2.0,-0.09093,6e-05,11.17049]
[1779363382005,36.93,77258.47,2.0,-0.09065,6e-05,11.14605]
[1779363387040,36.93,77264.58,2.0,-0.09024,6e-05,11.10905]
[1779363392685,36.93,77262.64,2.0,-0.09032,6e-05,11.11461]
[1779363395983,36.92,77262.78,2.0,-0.09031,6e-05,11.11349]
[1779363397716,36.92,77260.48,2.0,-0.09045,6e-05,11.12611]
[1779363398455,36.92,77249.4,2.0,-0.09116,7e-05,11.18939]
[1779363398459,36.92,77249.4,2.0,-0.09116,7e-05,11.18939]
[1779363398488,36.92,77249.4,2.0,-0.09116,7e-05,11.18939]
[1779363398918,36.92,77240.7,2.0,-0.09172,7e-05,11.23926]
[1779363400957,36.92,77240.7,2.0,-0.09172,7e-05,11.23926]
[1779363400999,36.92,77240.7,2.0,-0.09172,7e-05,11.23926]
[1779363400959,36.92,77225.3,2.0,-0.09273,7e-05,11.32818]
[1779363402312,36.92,77224.93,2.0,-0.09275,7e-05,11.33032]
[1779363402440,36.92,77224.93,2.0,-0.09275,7e-05,11.33032]
[1779363402571,36.92,77224.93,2.0,-0.09275,7e-05,11.33032]
[1779363402657,36.92,77224.93,2.0,-0.09275,7e-05,11.33032]
[1779363402777,36.92,77224.93,2.0,-0.09275,7e-05,11.33032]
[1779363402980,36.92,77224.93,2.0,-0.09275,7e-05,11.33032]
[1779363403043,36.92,77224.93,2.0,-0.09275,7e-05,11.33032]
[1779363403154,36.92,77219.24,2.0,-0.09312,7e-05,11.36288]
[1779363405031,36.92,77219.24,2.0,-0.09312,7e-05,11.36288]
[1779363405048,36.92,77214.78,2.0,-0.09341,7e-05,11.38818]
[1779363407430,36.92,77219.66,2.0,-0.09308,7e-05,11.35945]
[1779363407441,36.92,77219.66,2.0,-0.09308,7e-05,11.35945]
[1779363407475,36.92,77219.66,2.0,-0.09308,7e-05,11.35945]
[1779363407500,36.92,77219.66,2.0,-0.09308,7e-05,11.35945]
[1779363407574,36.92,77219.66,2.0,-0.09308,7e-05,11.35945]
[1779363407590,36.92,77219.66,2.0,-0.09308,7e-05,11.35945]
[1779363407674,36.92,77219.66,2.0,-0.09308,7e-05,11.35945]
[1779363407703,36.92,77219.66,2.0,-0.09308,7e-05,11.35945]
[1779363407776,36.92,77220.66,2.0,-0.09301,7e-05,11.35309]
[1779363409149,36.92,77220.66,2.0,-0.09301,7e-05,11.35309]
[1779363409191,36.92,77220.66,2.0,-0.09301,7e-05,11.35309]
[1779363409638,36.92,77220.66,2.0,-0.09301,7e-05,11.35309]
[1779363409643,36.92,77220.98,2.0,-0.09299,7e-05,11.35073]
[1779363415248,36.91,77216.94,2.0,-0.09324,7e-05,11.37296]
[1779363420286,36.91,77214.22,2.0,-0.09341,7e-05,11.38755]
[1779363426328,36.91,77207.53,2.0,-0.09383,7e-05,11.42476]
[1779363431810,36.9,77203.83,2.0,-0.09406,7e-05,11.44462]
[1779363437407,36.9,77201.45,2.0,-0.09419,7e-05,11.45616]
[1779363443039,36.9,77194.69,2.0,-0.09462,7e-05,11.49344]
[1779363445555,36.89,77191.21,2.0,-0.09484,7e-05,11.5128]
[1779363446037,36.89,77191.21,2.0,-0.09484,7e-05,11.5128]
[1779363446098,36.89,77191.21,2.0,-0.09484,7e-05,11.5128]
[1779363446058,36.89,77190.44,2.0,-0.09488,7e-05,11.51679]
[1779363446478,36.89,77190.44,2.0,-0.09488,7e-05,11.51679]
[1779363448019,36.89,77190.44,2.0,-0.09488,7e-05,11.51679]
[1779363448091,36.89,77174.57,2.0,-0.09595,7e-05,11.60903]
[1779363450097,36.89,77174.57,2.0,-0.09595,7e-05,11.60903]
[1779363450161,36.89,77170.85,2.0,-0.09619,7e-05,11.63057]
[1779363450513,36.89,77165.77,2.0,-0.09653,7e-05,11.66009]
[1779363451717,36.89,77165.77,2.0,-0.09653,7e-05,11.66009]
[1779363451796,36.89,77178.34,2.0,-0.09565,7e-05,11.58178]
[1779363456185,36.89,77180.34,2.0,-0.09551,7e-05,11.56938]
[1779363461596,36.88,77176.91,2.0,-0.09572,7e-05,11.58781]
[1779363466631,36.88,77180.69,2.0,-0.09545,7e-05,11.56442]
[1779363471665,36.88,77179.23,2.0,-0.09554,7e-05,11.57184]
[1779363476700,36.88,77184.19,2.0,-0.09519,7e-05,11.54163]
[1779363481736,36.88,77183.71,2.0,-0.09521,7e-05,11.54343]
[1779363486770,36.87,77184.41,2.0,-0.09515,7e-05,11.53837]
[1779363487787,36.87,77184.41,2.0,-0.09515,7e-05,11.53837]
[1779363489719,36.87,77191.17,2.0,-0.09469,7e-05,11.49839]
[1779363494573,36.87,77197.26,2.0,-0.09426,7e-05,11.46066]
[1779363497270,36.87,77189.96,2.0,-0.09474,7e-05,11.50201]
[1779363497849,36.87,77188.73,2.0,-0.09481,7e-05,11.50872]
[1779363502885,36.86,77187.47,2.0,-0.09487,7e-05,11.51352]
[1779363507152,36.86,77189.71,2.0,-0.0947,7e-05,11.49887]
[1779363507292,36.86,77196.27,2.0,-0.09426,7e-05,11.45998]
[1779363507332,36.86,77196.27,2.0,-0.09426,7e-05,11.45998]
[1779363507339,36.86,77196.27,2.0,-0.09426,7e-05,11.45998]
[1779363508110,36.86,77204.54,2.0,-0.0937,7e-05,11.41117]
[1779363510973,36.85,77205.87,2.0,-0.09359,7e-05,11.40183]
[1779363513439,36.85,77205.83,2.0,-0.09354,7e-05,11.39608]
[1779363513656,36.85,77205.83,2.0,-0.09354,7e-05,11.39608]
[1779363513667,36.85,77205.83,2.0,-0.09354,7e-05,11.39608]
[1779363513968,36.85,77203.96,2.0,-0.09366,7e-05,11.40663]
[1779363519003,36.84,77204.88,2.0,-0.09354,7e-05,11.39575]
[1779363522861,36.83,77205.93,2.0,-0.09346,7e-05,11.38851]
[1779363528073,36.83,77220.44,2.0,-0.09247,7e-05,11.30089]
[1779363529091,36.83,77220.44,2.0,-0.09247,7e-05,11.30089]
[1779363529094,36.83,77221.7,2.0,-0.09238,7e-05,11.29296]
[1779363534114,36.82,77225.37,2.0,-0.0921,7e-05,11.26866]
[1779363539151,36.82,77231.86,2.0,-0.09165,7e-05,11.22843]
[1779363544185,36.81,77229.62,2.0,-0.09177,7e-05,11.23898]
[1779363549220,36.81,77223.1,2.0,-0.09217,7e-05,11.27438]
[1779363552026,36.81,77221.0,2.0,-0.09229,7e-05,11.28553]
[1779363552240,36.81,77220.37,2.0,-0.09233,7e-05,11.28865]
[1779363557577,36.77,77211.68,2.0,-0.09271,7e-05,11.32191]
[1779363563896,36.73,77210.89,2.0,-0.09249,7e-05,11.30197]
[1779363569141,36.72,77211.06,2.0,-0.09246,7e-05,11.29938]
[1779363569242,36.72,77214.71,2.0,-0.09221,7e-05,11.27702]
[1779363570967,36.72,77207.35,2.0,-0.09269,7e-05,11.31945]
[1779363570977,36.72,77207.35,2.0,-0.09269,7e-05,11.31945]
[1779363570982,36.72,77207.35,2.0,-0.09269,7e-05,11.31945]
[1779363571066,36.72,77203.12,2.0,-0.09294,7e-05,11.33984]
[1779363573004,36.72,77203.12,2.0,-0.09294,7e-05,11.33984]
[1779363573204,36.72,77203.44,2.0,-0.09291,7e-05,11.33677]
[1779363574293,36.71,77205.71,2.0,-0.09275,7e-05,11.32292]
[1779363574320,36.71,77205.71,2.0,-0.09275,7e-05,11.32292]
[1779363574349,36.71,77205.71,2.0,-0.09275,7e-05,11.32292]
[1779363574394,36.71,77205.71,2.0,-0.09275,7e-05,11.32292]
[1779363578424,36.71,77219.05,2.0,-0.09184,7e-05,11.24307]
[1779363584039,36.71,77216.29,2.0,-0.092,7e-05,11.25642]
[1779363589503,36.7,77214.66,2.0,-0.09208,7e-05,11.26364]
[1779363594537,36.7,77207.6,2.0,-0.09252,7e-05,11.30244]
[1779363599972,36.69,77207.85,2.0,-0.09248,7e-05,11.29944]
[1779363605615,36.69,77211.49,2.0,-0.0922,7e-05,11.27428]
[1779363610650,36.68,77208.59,2.0,-0.09237,7e-05,11.28885]
[1779363615685,36.68,77211.46,2.0,-0.09215,7e-05,11.26978]
[1779363620720,36.67,77213.3,2.0,-0.09201,7e-05,11.25687]
[1779363625754,36.67,77214.51,2.0,-0.0919,7e-05,11.24728]
[1779363630789,36.67,77213.54,2.0,-0.09194,7e-05,11.25131]
[1779363633821,36.66,77224.67,2.0,-0.09117,7e-05,11.18118]
[1779363634803,36.66,77224.67,2.0,-0.09117,7e-05,11.18118]
[1779363636451,36.66,77225.99,2.0,-0.09108,7e-05,11.1729]
[1779363636964,36.66,77226.17,2.0,-0.09106,7e-05,11.17156]
[1779363643150,36.66,77231.83,2.0,-0.09068,7e-05,11.1374]
[1779363643292,36.66,77229.51,2.0,-0.09082,7e-05,11.15031]
[1779363644645,36.66,77223.84,2.0,-0.09119,7e-05,11.18271]
[1779363644655,36.66,77223.84,2.0,-0.09119,7e-05,11.18271]
[1779363647347,36.65,77209.09,2.0,-0.09214,7e-05,11.26678]
[1779363648759,36.64,77207.6,2.0,-0.09215,7e-05,11.26815]
[1779363648762,36.64,77207.6,2.0,-0.09215,7e-05,11.26815]
[1779363650798,36.61,77207.17,2.0,-0.09202,7e-05,11.25564]
[1779363650832,36.61,77207.17,2.0,-0.09202,7e-05,11.25564]
[1779363650930,36.6,77207.17,2.0,-0.09194,7e-05,11.2483]
[1779363652835,36.6,77209.76,2.0,-0.09176,7e-05,11.23243]
[1779363653250,36.59,77209.25,2.0,-0.09178,7e-05,11.23471]
[1779363658261,36.59,77209.54,2.0,-0.09173,7e-05,11.23018]
[1779363658979,36.59,77208.75,2.0,-0.09178,7e-05,11.23409]
[1779363658986,36.59,77208.75,2.0,-0.09178,7e-05,11.23409]
[1779363659010,36.59,77208.75,2.0,-0.09178,7e-05,11.23409]
[1779363659017,36.59,77209.97,2.0,-0.09169,7e-05,11.22626]
[1779363663067,36.58,77209.67,2.0,-0.09169,7e-05,11.22591]
[1779363663346,36.58,77209.55,2.0,-0.09169,7e-05,11.22592]
[1779363665110,36.58,77209.11,2.0,-0.09171,7e-05,11.2278]
[1779363665125,36.58,77209.11,2.0,-0.09171,7e-05,11.2278]
[1779363665150,36.58,77209.11,2.0,-0.09171,7e-05,11.2278]
[1779363665224,36.58,77208.83,2.0,-0.09172,7e-05,11.22874]
[1779363669205,36.57,77207.47,2.0,-0.09178,7e-05,11.23462]
[1779363669296,36.57,77205.48,2.0,-0.09191,7e-05,11.24555]
[1779363671261,36.57,77202.88,2.0,-0.09207,7e-05,11.26008]
[1779363671264,36.57,77202.88,2.0,-0.09207,7e-05,11.26008]
[1779363671304,36.57,77202.88,2.0,-0.09207,7e-05,11.26008]
[1779363671316,36.57,77202.69,2.0,-0.09208,7e-05,11.26048]
[1779363677115,36.55,77203.9,2.0,-0.09188,7e-05,11.24275]
[1779363682150,36.54,77202.79,2.0,-0.09192,7e-05,11.24584]
[1779363687185,36.54,77202.43,2.0,-0.0919,7e-05,11.24458]
[1779363692220,36.53,77203.54,2.0,-0.09177,7e-05,11.23105]
[1779363697255,36.53,77205.59,2.0,-0.0916,7e-05,11.21621]
[1779363702290,36.52,77202.81,2.0,-0.09177,7e-05,11.2311]
[1779363707325,36.52,77200.63,2.0,-0.0919,7e-05,11.24241]
[1779363712361,36.52,77200.59,2.0,-0.09188,7e-05,11.24123]
[1779363717397,36.52,77199.93,2.0,-0.09191,7e-05,11.24375]
[1779363722433,36.51,77197.25,2.0,-0.09208,7e-05,11.2581]
[1779363728474,36.51,77197.34,2.0,-0.09205,7e-05,11.2559]
[1779363733511,36.51,77197.52,2.0,-0.09202,7e-05,11.25346]
[1779363738554,36.5,77199.71,2.0,-0.09186,7e-05,11.23923]
[1779363743589,36.5,77202.18,2.0,-0.09169,7e-05,11.22355]
[1779363748623,36.5,77208.79,2.0,-0.09124,7e-05,11.18363]
[1779363753890,36.5,77217.01,2.0,-0.09066,7e-05,11.13132]
[1779363759701,36.5,77225.86,2.0,-0.09007,7e-05,11.07881]
[1779363765316,36.49,77215.27,2.0,-0.09074,7e-05,11.13774]
[1779363770779,36.49,77216.11,2.0,-0.09065,7e-05,11.13023]
[1779363775814,36.48,77216.79,2.0,-0.09058,7e-05,11.12374]
[1779363782863,36.48,77218.61,2.0,-0.09042,7e-05,11.10953]
[1779363787899,36.47,77219.87,2.0,-0.09031,7e-05,11.09911]
[1779363792934,36.46,77208.1,2.0,-0.09105,7e-05,11.16512]
[1779363797970,36.46,77202.16,2.0,-0.09141,7e-05,11.19667]
[1779363803007,36.45,77204.49,2.0,-0.09122,7e-05,11.17979]
[1779363808040,36.45,77204.37,2.0,-0.09119,7e-05,11.17746]
[1779363815089,36.44,77203.49,2.0,-0.09118,7e-05,11.17472]
[1779363821130,36.43,77208.89,2.0,-0.09078,7e-05,11.13981]
[1779363827172,36.43,77207.02,2.0,-0.09087,7e-05,11.14751]
[1779363832208,36.42,77205.64,2.0,-0.09093,7e-05,11.15291]
[1779363837243,36.42,77201.74,2.0,-0.09116,7e-05,11.17303]
[1779363842280,36.41,77198.1,2.0,-0.09137,7e-05,11.1916]
[1779363847314,36.41,77201.05,2.0,-0.09114,7e-05,11.17143]
[1779363852356,36.4,77213.06,2.0,-0.09032,7e-05,11.09838]
[1779363857391,36.4,77218.32,2.0,-0.08995,7e-05,11.06546]
[1779363862427,36.39,77218.78,2.0,-0.0899,7e-05,11.06059]
[1779363867460,36.39,77218.91,2.0,-0.08987,7e-05,11.05761]
[1779363872495,36.38,77215.43,2.0,-0.09004,7e-05,11.07191]
[1779363877531,36.38,77216.51,2.0,-0.08995,7e-05,11.06331]
[1779363886175,36.37,77216.2,2.0,-0.08992,7e-05,11.06104]
[1779363891628,36.37,77216.31,2.0,-0.08989,7e-05,11.0581]
[1779363896664,36.36,77217.18,2.0,-0.08981,7e-05,11.0507]
[1779363901700,36.36,77217.25,2.0,-0.08978,7e-05,11.04796]
[1779363907743,36.35,77216.24,2.0,-0.08982,7e-05,11.0511]
[1779363912778,36.35,77218.43,2.0,-0.08965,7e-05,11.03609]
[1779363917813,36.35,77219.15,2.0,-0.08958,7e-05,11.02973]
[1779363922850,36.34,77210.04,2.0,-0.09015,7e-05,11.08073]
[1779363930906,36.33,77210.16,2.0,-0.0901,7e-05,11.07612]
[1779363936536,36.33,77208.56,2.0,-0.09015,7e-05,11.07898]
[1779363941983,36.32,77205.99,2.0,-0.09029,7e-05,11.09174]
[1779363947018,36.32,77203.98,2.0,-0.0904,7e-05,11.10127]
[1779363952054,36.32,77202.42,2.0,-0.09047,7e-05,11.10769]
[1779363957089,36.31,77202.62,2.0,-0.09043,7e-05,11.10429]
[1779363962123,36.31,77194.89,2.0,-0.09092,7e-05,11.14767]
[1779363967157,36.31,77195.04,2.0,-0.0909,7e-05,11.14576]
[1779363972192,36.3,77194.66,2.0,-0.09092,7e-05,11.14699]
[1779363977229,36.3,77203.73,2.0,-0.09031,7e-05,11.09291]
[1779363982263,36.3,77214.18,2.0,-0.08961,7e-05,11.03099]
[1779363987297,36.3,77214.49,2.0,-0.08959,7e-05,11.02882]
[1779363992332,36.3,77218.72,2.0,-0.08928,7e-05,11.00011]
[1779364005012,36.3,77219.41,2.0,-0.08924,7e-05,10.99599]
[1779364005467,36.3,77219.41,2.0,-0.08924,7e-05,10.99599]
[1779364007526,36.3,77220.55,2.0,-0.08916,7e-05,10.98909]
[1779364007612,36.3,77220.55,2.0,-0.08916,7e-05,10.98906]
[1779364013481,36.3,77220.55,2.0,-0.08916,7e-05,10.98886]
[1779364018516,36.3,77210.18,2.0,-0.08983,7e-05,11.04897]
[1779364023551,36.3,77208.73,2.0,-0.08992,7e-05,11.05668]
[1779364028587,36.29,77209.62,2.0,-0.08985,7e-05,11.05069]
[1779364031677,36.29,77214.51,2.0,-0.08953,7e-05,11.02182]
[1779364037649,36.29,77217.64,2.0,-0.08931,7e-05,11.00277]
[1779364041461,36.29,77216.61,2.0,-0.08938,7e-05,11.00858]
[1779364041677,36.29,77215.62,2.0,-0.08944,7e-05,11.0143]
[1779364046712,36.29,77214.2,2.0,-0.08953,7e-05,11.02228]
[1779364051920,36.29,77210.72,2.0,-0.08976,7e-05,11.04241]
[1779364054363,36.29,77211.14,2.0,-0.0897,7e-05,11.03604]
[1779364054456,36.29,77211.01,2.0,-0.08971,7e-05,11.03675]
[1779364059802,36.29,77215.79,2.0,-0.0894,7e-05,11.0087]
[1779364064838,36.29,77214.52,2.0,-0.08948,7e-05,11.01606]
[1779364066270,36.29,77214.52,2.0,-0.08948,7e-05,11.01606]
[1779364066309,36.29,77214.58,2.0,-0.08947,7e-05,11.01568]
[1779364068303,36.29,77213.66,2.0,-0.08953,7e-05,11.02105]
[1779364068362,36.29,77213.79,2.0,-0.08953,7e-05,11.02026]
[1779364077520,36.29,77212.05,2.0,-0.08964,7e-05,11.03011]
[1779364082963,36.29,77211.58,2.0,-0.08967,7e-05,11.03269]
[1779364087999,36.29,77214.03,2.0,-0.0895,7e-05,11.01823]
[1779364093031,36.29,77212.31,2.0,-0.08962,7e-05,11.02821]
[1779364093037,36.29,77212.31,2.0,-0.08962,7e-05,11.02821]
[1779364093109,36.29,77211.37,2.0,-0.08968,7e-05,11.03368]
[1779364098807,36.29,77210.56,2.0,-0.08973,7e-05,11.03824]
[1779364104111,36.28,77211.51,2.0,-0.08964,7e-05,11.03002]
[1779364109147,36.28,77212.8,2.0,-0.08953,7e-05,11.02029]
[1779364114183,36.28,77212.81,2.0,-0.08948,7e-05,11.01429]
[1779364119221,36.27,77213.26,2.0,-0.08942,7e-05,11.00893]
[1779364124257,36.27,77214.71,2.0,-0.0893,7e-05,10.99816]
[1779364130580,36.26,77215.43,2.0,-0.08924,7e-05,10.99257]
[1779364135697,36.26,77218.84,2.0,-0.08898,7e-05,10.96946]
[1779364141375,36.25,77220.16,2.0,-0.08886,7e-05,10.95875]
[1779364146409,36.23,77219.81,2.0,-0.08874,7e-05,10.94725]
[1779364151445,36.19,77219.68,2.0,-0.08854,7e-05,10.92883]
[1779364156480,36.16,77220.14,2.0,-0.08832,7e-05,10.90889]
[1779364161514,36.13,77221.01,2.0,-0.08809,6e-05,10.88843]
[1779364166551,36.1,77217.91,2.0,-0.08814,7e-05,10.89226]
[1779364171595,36.08,77219.84,2.0,-0.08785,6e-05,10.8642]
[1779364176623,36.06,77219.7,2.0,-0.08773,6e-05,10.85343]
[1779364181657,36.06,77218.61,2.0,-0.08779,6e-05,10.85873]
[1779364186693,36.05,77219.54,2.0,-0.08772,6e-05,10.85224]
[1779364191728,36.05,77218.84,2.0,-0.08775,6e-05,10.8553]
[1779364196763,36.05,77215.14,2.0,-0.08798,7e-05,10.87574]
[1779364201800,36.05,77206.01,2.0,-0.08856,7e-05,10.92791]
[1779364206832,36.04,77209.39,2.0,-0.08832,7e-05,10.9065]
[1779364211868,36.04,77212.29,2.0,-0.08812,7e-05,10.88796]
[1779364216903,36.04,77214.28,2.0,-0.08797,7e-05,10.87479]
[1779364222945,36.04,77215.63,2.0,-0.08787,6e-05,10.86522]
[1779364228590,36.03,77209.53,2.0,-0.08824,7e-05,10.89929]
[1779364234034,36.03,77209.36,2.0,-0.08821,7e-05,10.89521]
[1779364239067,36.03,77206.99,2.0,-0.08835,7e-05,10.90768]
[1779364244103,36.02,77207.87,2.0,-0.08828,7e-05,10.90109]
[1779364249138,36.02,77210.72,2.0,-0.08808,7e-05,10.88299]
[1779364254173,36.02,77203.57,2.0,-0.08853,7e-05,10.92353]
[1779364259208,36.02,77203.17,2.0,-0.08854,7e-05,10.92433]
[1779364264243,36.01,77203.82,2.0,-0.08848,7e-05,10.91906]
[1779364269279,36.01,77202.06,2.0,-0.08858,7e-05,10.92799]
[1779364274319,36.01,77202.93,2.0,-0.08851,7e-05,10.92152]
[1779364279350,36.01,77210.44,2.0,-0.08801,7e-05,10.87628]
[1779364284385,36.01,77210.77,2.0,-0.08798,7e-05,10.87335]
[1779364289419,36.0,77210.97,2.0,-0.08795,7e-05,10.871]
[1779364294454,36.0,77214.9,2.0,-0.08766,6e-05,10.84335]
[1779364299489,36.0,77210.92,2.0,-0.08791,7e-05,10.86574]
[1779364304526,36.0,77209.84,2.0,-0.08797,7e-05,10.87113]
[1779364309563,36.0,77210.63,2.0,-0.08791,7e-05,10.86559]
[1779364314597,35.99,77208.37,2.0,-0.08804,7e-05,10.87798]
[1779364319633,35.99,77207.31,2.0,-0.0881,7e-05,10.88331]
[1779364324670,35.99,77205.12,2.0,-0.08824,7e-05,10.89526]
[1779364329703,35.99,77207.03,2.0,-0.0881,7e-05,10.883]
[1779364336753,35.99,77204.54,2.0,-0.08825,7e-05,10.89606]
[1779364341787,35.98,77199.84,2.0,-0.08854,7e-05,10.92247]
[1779364346822,35.98,77200.61,2.0,-0.08848,7e-05,10.91676]
[1779364352864,35.98,77203.53,2.0,-0.08825,7e-05,10.89458]
[1779364357901,35.98,77205.14,2.0,-0.08813,7e-05,10.88412]
[1779364362936,35.98,77206.8,2.0,-0.08801,7e-05,10.87342]
[1779364367972,35.97,77207.6,2.0,-0.08795,7e-05,10.86778]
[1779364373007,35.97,77213.35,2.0,-0.08756,6e-05,10.83318]
[1779364379048,35.97,77214.68,2.0,-0.08747,6e-05,10.82437]
[1779364384084,35.97,77215.39,2.0,-0.08741,6e-05,10.81936]
[1779364389118,35.97,77219.14,2.0,-0.08716,6e-05,10.79651]
[1779364394153,35.97,77220.57,2.0,-0.08706,6e-05,10.78733]
[1779364399786,35.96,77222.04,2.0,-0.08695,6e-05,10.77779]
[1779364406238,35.96,77221.78,2.0,-0.08696,6e-05,10.77833]
[1779364411274,35.96,77221.96,2.0,-0.08691,6e-05,10.77274]
[1779364417315,35.96,77223.09,2.0,-0.08683,6e-05,10.76518]
[1779364422350,35.96,77224.38,2.0,-0.08674,6e-05,10.75688]
[1779364427384,35.96,77224.63,2.0,-0.08671,6e-05,10.75465]
[1779364432420,35.95,77225.55,2.0,-0.08665,6e-05,10.74854]
[1779364437454,35.95,77226.93,2.0,-0.08655,6e-05,10.73983]
[1779364442489,35.95,77226.24,2.0,-0.08659,6e-05,10.74319]
[1779364447537,35.95,77226.21,2.0,-0.08658,6e-05,10.74268]
[1779364452816,35.95,77225.32,2.0,-0.08663,6e-05,10.74733]
[1779364459011,35.95,77225.44,2.0,-0.08662,6e-05,10.74573]
[1779364464645,35.95,77215.16,2.0,-0.08726,6e-05,10.80442]
[1779364469680,35.94,77210.59,2.0,-0.08755,7e-05,10.83023]
[1779364474718,35.94,77208.33,2.0,-0.08766,7e-05,10.83884]
[1779364479753,35.94,77207.39,2.0,-0.08771,7e-05,10.84352]
[1779364484787,35.94,77206.29,2.0,-0.08778,7e-05,10.84917]
[1779364489821,35.94,77204.31,2.0,-0.0879,7e-05,10.85997]
[1779364495865,35.94,77197.56,2.0,-0.08833,7e-05,10.89841]
[1779364499504,35.93,77189.31,2.0,-0.08886,7e-05,10.94635]
[1779364504742,35.93,77185.22,2.0,-0.08912,7e-05,10.96922]
[1779364505501,35.93,77180.59,2.0,-0.08942,7e-05,10.99629]
[1779364509171,35.93,77172.75,2.0,-0.08993,7e-05,11.04212]
[1779364509594,35.93,77171.88,2.0,-0.08999,7e-05,11.04734]
[1779364509753,35.93,77171.88,2.0,-0.08999,7e-05,11.04734]
[1779364510969,35.93,77155.69,2.0,-0.09107,7e-05,11.14343]
[1779364511943,35.93,77155.69,2.0,-0.09107,7e-05,11.14343]
[1779364511982,35.93,77155.43,2.0,-0.09109,7e-05,11.14489]
[1779364517012,35.93,77155.63,2.0,-0.09107,7e-05,11.1432]
[1779364522047,35.93,77154.22,2.0,-0.09116,7e-05,11.15096]
[1779364528089,35.93,77155.68,2.0,-0.09105,7e-05,11.14152]
[1779364534131,35.93,77154.93,2.0,-0.09107,7e-05,11.14139]
[1779364539167,35.92,77150.3,2.0,-0.09137,7e-05,11.16804]
[1779364544204,35.92,77153.58,2.0,-0.09114,7e-05,11.14758]
[1779364549237,35.92,77154.19,2.0,-0.09109,7e-05,11.14308]
[1779364555279,35.92,77153.87,2.0,-0.0911,7e-05,11.1439]
[1779364560912,35.92,77151.41,2.0,-0.09125,7e-05,11.15735]
[1779364566358,35.91,77152.15,2.0,-0.09119,7e-05,11.15193]
[1779364571392,35.91,77152.45,2.0,-0.09116,7e-05,11.14909]
[1779364578445,35.91,77153.02,2.0,-0.0911,7e-05,11.14429]
[1779364583479,35.91,77152.47,2.0,-0.09113,7e-05,11.14657]
[1779364585133,35.91,77152.47,2.0,-0.09113,7e-05,11.14657]
[1779364585205,35.91,77152.47,2.0,-0.09113,7e-05,11.14657]
[1779364585214,35.91,77152.85,2.0,-0.0911,7e-05,11.1439]
[1779364585337,35.91,77152.85,2.0,-0.0911,7e-05,11.1439]
[1779364585494,35.91,77152.85,2.0,-0.0911,7e-05,11.1439]
[1779364586934,35.91,77152.85,2.0,-0.0911,7e-05,11.1439]
[1779364587013,35.91,77164.12,2.0,-0.09034,7e-05,11.07669]
[1779364592344,35.91,77162.16,2.0,-0.09044,7e-05,11.08423]
[1779364598585,35.91,77157.95,2.0,-0.09072,7e-05,11.10862]
[1779364603619,35.9,77158.28,2.0,-0.09069,7e-05,11.10604]
[1779364608655,35.9,77159.41,2.0,-0.09061,7e-05,11.09873]
[1779364616712,35.9,77158.83,2.0,-0.09063,7e-05,11.10128]
[1779364621747,35.9,77157.4,2.0,-0.09072,7e-05,11.10926]
[1779364626782,35.9,77155.95,2.0,-0.09081,7e-05,11.11721]
[1779364632824,35.9,77155.82,2.0,-0.09082,7e-05,11.11738]
[1779364637859,35.9,77156.07,2.0,-0.09079,7e-05,11.11546]
[1779364642895,35.9,77155.4,2.0,-0.09083,7e-05,11.11901]
[1779364648938,35.9,77153.97,2.0,-0.09094,7e-05,11.12874]
[1779364653973,35.9,77154.49,2.0,-0.09089,7e-05,11.12295]
[1779364659009,35.9,77154.79,2.0,-0.09089,7e-05,11.12224]
[1779364664043,35.9,77154.49,2.0,-0.09092,7e-05,11.1251]
[1779364669081,35.91,77145.26,2.0,-0.09155,7e-05,11.18059]
[1779364674113,35.91,77144.99,2.0,-0.09156,7e-05,11.18211]
[1779364679151,35.91,77145.43,2.0,-0.09154,7e-05,11.17995]
[1779364684186,35.91,77149.35,2.0,-0.09128,7e-05,11.15705]
[1779364689221,35.91,77150.48,2.0,-0.09121,7e-05,11.15088]
[1779364694259,35.91,77162.53,2.0,-0.09041,7e-05,11.07993]
[1779364699293,35.91,77159.15,2.0,-0.09063,7e-05,11.09954]
[1779364704351,35.91,77159.9,2.0,-0.09057,7e-05,11.09467]
[1779364710370,35.91,77161.55,2.0,-0.09046,7e-05,11.08428]
[1779364716413,35.91,77157.7,2.0,-0.09068,7e-05,11.10279]
[1779364721448,35.9,77160.05,2.0,-0.09052,7e-05,11.0884]
[1779364726838,35.9,77155.13,2.0,-0.09085,7e-05,11.11725]
[1779364732106,35.9,77157.08,2.0,-0.09071,7e-05,11.10498]
[1779364737561,35.9,77156.02,2.0,-0.09077,7e-05,11.11094]
[1779364742596,35.9,77155.12,2.0,-0.09083,7e-05,11.11585]
[1779364747631,35.9,77155.37,2.0,-0.09081,7e-05,11.11396]
[1779364749653,35.9,77156.17,2.0,-0.09075,7e-05,11.10906]
[1779364750025,35.9,77156.17,2.0,-0.09075,7e-05,11.10906]
[1779364750071,35.9,77132.59,2.0,-0.09234,7e-05,11.24945]
[1779364750845,35.9,77132.59,2.0,-0.09234,7e-05,11.24945]
[1779364751090,35.9,77132.59,2.0,-0.09234,7e-05,11.24945]
[1779364751483,35.9,77135.89,2.0,-0.09212,7e-05,11.22971]
[1779364757404,35.9,77137.38,2.0,-0.09202,7e-05,11.2212]
[1779364762511,35.9,77136.76,2.0,-0.09207,7e-05,11.22514]
[1779364767653,35.9,77134.7,2.0,-0.09221,7e-05,11.23757]
[1779364772814,35.9,77133.52,2.0,-0.09226,7e-05,11.24092]
[1779364778856,35.9,77136.92,2.0,-0.09203,7e-05,11.22081]
[1779364783890,35.9,77136.31,2.0,-0.09208,7e-05,11.22462]
[1779364788927,35.9,77136.11,2.0,-0.09209,7e-05,11.22597]
[1779364794969,35.9,77135.68,2.0,-0.09212,7e-05,11.22867]
[1779364801015,35.9,77135.49,2.0,-0.09214,7e-05,11.22989]
[1779364803298,35.9,77148.16,2.0,-0.09128,7e-05,11.15448]
[1779364803700,35.9,77148.16,2.0,-0.09128,7e-05,11.15448]
[1779364807061,35.9,77160.99,2.0,-0.09042,7e-05,11.07792]
[1779364808367,35.9,77160.99,2.0,-0.09042,7e-05,11.07792]
[1779364808439,35.9,77168.14,2.0,-0.08994,7e-05,11.0355]
[1779364813481,35.9,77170.2,2.0,-0.08981,7e-05,11.02347]
[1779364816532,35.9,77183.19,2.0,-0.08895,7e-05,10.94689]
[1779364822167,35.9,77183.72,2.0,-0.08893,7e-05,10.94489]
[1779364827541,35.91,77191.0,2.0,-0.08846,7e-05,10.90278]
[1779364828208,35.91,77195.51,2.0,-0.08816,7e-05,10.87644]
[1779364831550,35.91,77196.69,2.0,-0.08809,7e-05,10.86973]
[1779364841304,35.91,77200.05,2.0,-0.08786,7e-05,10.84762]
[1779364846336,35.91,77192.88,2.0,-0.08833,7e-05,10.89047]
[1779364851375,35.91,77184.66,2.0,-0.08888,7e-05,10.93979]
[1779364856406,35.91,77180.36,2.0,-0.08917,7e-05,10.96517]
[1779364859437,35.91,77178.9,2.0,-0.08926,7e-05,10.97347]
[1779364859526,35.91,77178.9,2.0,-0.08926,7e-05,10.97347]
[1779364859607,35.91,77178.9,2.0,-0.08926,7e-05,10.97347]
[1779364859514,35.91,77179.3,2.0,-0.08923,7e-05,10.97094]
[1779364860211,35.91,77179.3,2.0,-0.08923,7e-05,10.97094]
[1779364860436,35.91,77179.3,2.0,-0.08923,7e-05,10.97078]
[1779364863035,35.91,77180.64,2.0,-0.08914,7e-05,10.96258]
[1779364863457,35.91,77181.04,2.0,-0.08911,7e-05,10.96009]
[1779364865838,35.91,77182.71,2.0,-0.089,7e-05,10.95056]
[1779364866478,35.91,77181.27,2.0,-0.0891,7e-05,10.95923]
[1779364871513,35.91,77182.66,2.0,-0.089,7e-05,10.95024]
[1779364876548,35.91,77184.29,2.0,-0.08888,7e-05,10.93945]
[1779364881583,35.91,77186.37,2.0,-0.08873,7e-05,10.92609]
[1779364883598,35.91,77173.0,2.0,-0.08961,7e-05,11.00451]
[1779364888632,35.91,77163.33,2.0,-0.09025,7e-05,11.06187]
[1779364889413,35.91,77163.33,2.0,-0.09025,7e-05,11.06187]
[1779364889638,35.91,77162.35,2.0,-0.09032,7e-05,11.06765]
[1779364893667,35.9,77149.67,2.0,-0.09114,7e-05,11.13882]
[1779364895385,35.9,77149.67,2.0,-0.09114,7e-05,11.13882]
[1779364895465,35.9,77148.81,2.0,-0.09119,7e-05,11.14362]
[1779364896562,35.9,77148.81,2.0,-0.09119,7e-05,11.14362]
[1779364896687,35.9,77148.51,2.0,-0.09121,7e-05,11.14524]
[1779364901973,35.9,77146.86,2.0,-0.09131,7e-05,11.15438]
[1779364908252,35.9,77148.42,2.0,-0.0912,7e-05,11.14437]
[1779364909996,35.9,77148.41,2.0,-0.09119,7e-05,11.1437]
[1779364910187,35.9,77148.41,2.0,-0.09119,7e-05,11.1437]
[1779364915821,35.9,77136.72,2.0,-0.09196,7e-05,11.21163]
[1779364917064,35.9,77136.72,2.0,-0.09196,7e-05,11.21163]
[1779364917105,35.9,77136.45,2.0,-0.09198,7e-05,11.2127]
[1779364918481,35.9,77136.45,2.0,-0.09198,7e-05,11.2127]
[1779364918582,35.9,77136.45,2.0,-0.09198,7e-05,11.2127]
[1779364918641,35.9,77132.8,2.0,-0.09222,7e-05,11.23451]
[1779364919197,35.9,77132.8,2.0,-0.09222,7e-05,11.23451]
[1779364919285,35.9,77132.14,2.0,-0.09227,7e-05,11.23845]
[1779364921410,35.9,77132.14,2.0,-0.09227,7e-05,11.23845]
[1779364921511,35.9,77128.92,2.0,-0.09249,7e-05,11.25769]
[1779364922450,35.9,77128.92,2.0,-0.09249,7e-05,11.25769]
[1779364922551,35.9,77128.59,2.0,-0.09251,7e-05,11.25965]
[1779364925878,35.9,77131.06,2.0,-0.09234,7e-05,11.24486]
[1779364925937,35.9,77133.12,2.0,-0.0922,7e-05,11.23258]
[1779364933522,35.9,77129.69,2.0,-0.09244,7e-05,11.2533]
[1779364938981,35.9,77128.94,2.0,-0.09249,7e-05,11.25795]
[1779364944029,35.9,77136.31,2.0,-0.09199,7e-05,11.21433]
[1779364944889,35.9,77136.31,2.0,-0.09199,7e-05,11.21433]
[1779364945636,35.9,77147.71,2.0,-0.09122,7e-05,11.14636]
[1779364948052,35.9,77160.37,2.0,-0.09037,7e-05,11.07107]
[1779364953664,35.9,77165.29,2.0,-0.09002,7e-05,11.03857]
[1779364959216,35.9,77165.91,2.0,-0.08999,7e-05,11.03537]
[1779364964344,35.9,77164.95,2.0,-0.09006,7e-05,11.04151]
[1779364964384,35.9,77164.82,2.0,-0.09007,7e-05,11.04237]
[1779364968192,35.9,77179.38,2.0,-0.08911,7e-05,10.9569]
[1779364970359,35.9,77179.88,2.0,-0.08908,7e-05,10.95417]
[1779364970440,35.9,77174.9,2.0,-0.08941,7e-05,10.98381]
[1779364971381,35.9,77174.9,2.0,-0.08941,7e-05,10.98381]
[1779364971468,35.9,77173.63,2.0,-0.0895,7e-05,10.99153]
[1779364977256,35.9,77174.64,2.0,-0.08944,7e-05,10.98658]
[1779364982291,35.91,77176.2,2.0,-0.08935,7e-05,10.97824]
[1779364987326,35.91,77183.16,2.0,-0.0889,7e-05,10.9381]
[1779364992361,35.91,77179.99,2.0,-0.08912,7e-05,10.95794]
[1779364997396,35.91,77178.25,2.0,-0.08924,7e-05,10.96915]
[1779365002431,35.91,77178.06,2.0,-0.08927,7e-05,10.97117]
[1779365004779,35.91,77175.18,2.0,-0.08946,7e-05,10.9885]
[1779365005451,35.91,77176.11,2.0,-0.0894,7e-05,10.98315]
[1779365010748,35.91,77178.52,2.0,-0.08925,7e-05,10.96955]
[1779365011496,35.92,77184.53,2.0,-0.08883,7e-05,10.93072]
[1779365012770,35.92,77189.79,2.0,-0.08849,7e-05,10.89996]
[1779365013509,35.92,77189.27,2.0,-0.08852,7e-05,10.90329]
[1779365015094,35.92,77189.97,2.0,-0.08848,7e-05,10.89943]
[1779365015525,35.92,77191.79,2.0,-0.08836,7e-05,10.88899]
[1779365018545,35.92,77206.12,2.0,-0.08744,7e-05,10.80577]
[1779365019363,35.92,77206.12,2.0,-0.08744,7e-05,10.80577]
[1779365019552,35.92,77206.05,2.0,-0.08745,7e-05,10.80657]
[1779365026607,35.92,77208.95,2.0,-0.08729,6e-05,10.79223]
[1779365031644,35.93,77212.29,2.0,-0.08709,6e-05,10.77463]
[1779365033642,35.93,77212.01,2.0,-0.08711,6e-05,10.77625]
[1779365033737,35.93,77211.89,2.0,-0.08712,6e-05,10.77693]
[1779365034623,35.93,77211.89,2.0,-0.08712,6e-05,10.77693]
[1779365034706,35.93,77209.71,2.0,-0.08726,6e-05,10.78967]
[1779365040704,35.93,77206.49,2.0,-0.08748,7e-05,10.81022]
[1779365042719,35.93,77218.15,2.0,-0.08674,6e-05,10.74265]
[1779365044732,35.93,77204.92,2.0,-0.0876,7e-05,10.82095]
[1779365049769,35.93,77213.92,2.0,-0.08702,6e-05,10.76866]
[1779365054804,35.94,77206.0,2.0,-0.08755,7e-05,10.8161]
[1779365059838,35.94,77202.76,2.0,-0.08776,7e-05,10.83486]
[1779365064874,35.94,77202.58,2.0,-0.08776,7e-05,10.83546]
[1779365069908,35.93,77200.87,2.0,-0.08787,7e-05,10.84504]
[1779365075951,35.93,77200.93,2.0,-0.08783,7e-05,10.84037]
[1779365080987,35.93,77208.03,2.0,-0.08737,7e-05,10.79838]
[1779365084615,35.93,77220.19,2.0,-0.08658,6e-05,10.72692]
[1779365091057,35.93,77223.68,2.0,-0.08634,6e-05,10.70524]
[1779365096093,35.93,77222.35,2.0,-0.08641,6e-05,10.71193]
[1779365101128,35.93,77222.14,2.0,-0.08641,6e-05,10.71203]
[1779365107170,35.92,77217.4,2.0,-0.08672,6e-05,10.73938]
[1779365112819,35.93,77220.34,2.0,-0.08653,6e-05,10.72231]
[1779365119222,35.93,77218.46,2.0,-0.08665,6e-05,10.73357]
[1779365126329,35.93,77219.92,2.0,-0.08656,6e-05,10.72517]
[1779365128429,35.93,77203.14,2.0,-0.08765,7e-05,10.82338]
[1779365134368,35.93,77201.38,2.0,-0.08775,7e-05,10.83154]
[1779365139404,35.93,77200.44,2.0,-0.08783,7e-05,10.83819]
[1779365144617,35.93,77207.8,2.0,-0.08736,7e-05,10.79599]
[1779365150483,35.94,77208.53,2.0,-0.08733,7e-05,10.79374]
[1779365154511,35.94,77196.44,2.0,-0.08813,7e-05,10.86579]
[1779365159545,35.94,77191.12,2.0,-0.08849,7e-05,10.89785]
[1779365164581,35.94,77196.16,2.0,-0.08817,7e-05,10.86914]
[1779365166058,35.94,77195.22,2.0,-0.08823,7e-05,10.87488]
[1779365166595,35.94,77194.23,2.0,-0.0883,7e-05,10.8809]
[1779365171630,35.94,77187.9,2.0,-0.08872,7e-05,10.91899]
[1779365175192,35.94,77189.96,2.0,-0.08859,7e-05,10.90714]
[1779365175271,35.94,77186.03,2.0,-0.08885,7e-05,10.93041]
[1779365180692,35.95,77186.03,2.0,-0.08886,7e-05,10.93107]
[1779365185727,35.95,77182.65,2.0,-0.08909,7e-05,10.95159]
[1779365186512,35.95,77182.65,2.0,-0.08909,7e-05,10.95159]
[1779365186736,35.95,77182.31,2.0,-0.08911,7e-05,10.95372]
[1779365194790,35.95,77181.87,2.0,-0.08913,7e-05,10.95364]
[1779365195676,35.95,77181.87,2.0,-0.08913,7e-05,10.95364]
[1779365195798,35.95,77173.77,2.0,-0.08966,7e-05,11.00157]
[1779365198249,35.95,77171.03,2.0,-0.08985,7e-05,11.01788]
[1779365198258,35.95,77171.03,2.0,-0.08985,7e-05,11.01788]
[1779365198819,35.95,77168.67,2.0,-0.09001,7e-05,11.03189]
[1779365201840,35.95,77156.62,2.0,-0.09081,7e-05,11.10326]
[1779365206905,35.95,77147.41,2.0,-0.09142,7e-05,11.15754]
[1779365213924,35.95,77148.87,2.0,-0.09131,7e-05,11.14792]
[1779365218960,35.95,77151.63,2.0,-0.09112,7e-05,11.13091]
[1779365221252,35.95,77151.96,2.0,-0.0911,7e-05,11.12876]
[1779365221978,35.95,77152.42,2.0,-0.09107,7e-05,11.12594]
[1779365228023,35.95,77156.37,2.0,-0.0908,7e-05,11.10217]
[1779365233489,35.94,77155.02,2.0,-0.09089,7e-05,11.11005]
[1779365239100,35.94,77150.48,2.0,-0.09119,7e-05,11.13669]
[1779365244135,35.94,77150.72,2.0,-0.09117,7e-05,11.13501]
[1779365249174,35.94,77151.36,2.0,-0.09112,7e-05,11.13099]
[1779365255833,35.94,77151.68,2.0,-0.09107,7e-05,11.12511]
[1779365261254,35.94,77152.38,2.0,-0.09102,7e-05,11.12081]
[1779365266290,35.94,77152.06,2.0,-0.09104,7e-05,11.12257]
[1779365271324,35.94,77152.53,2.0,-0.09101,7e-05,11.11965]
[1779365275973,35.94,77166.61,2.0,-0.09007,7e-05,11.03627]
[1779365281395,35.94,77168.74,2.0,-0.08994,7e-05,11.02421]
[1779365286433,35.94,77158.85,2.0,-0.0906,7e-05,11.08309]
[1779365291468,35.94,77155.93,2.0,-0.09079,7e-05,11.1005]
[1779365295708,35.94,77154.08,2.0,-0.09092,7e-05,11.11136]
[1779365295809,35.94,77154.68,2.0,-0.09088,7e-05,11.10777]
[1779365301541,35.94,77153.92,2.0,-0.09093,7e-05,11.11214]
[1779365306577,35.94,77152.12,2.0,-0.09104,7e-05,11.12261]
[1779365309293,35.94,77151.53,2.0,-0.09108,7e-05,11.12601]
[1779365309562,35.94,77151.53,2.0,-0.09108,7e-05,11.12601]
[1779365309651,35.94,77151.99,2.0,-0.09105,7e-05,11.12323]
[1779365312070,35.94,77151.99,2.0,-0.09105,7e-05,11.12317]
[1779365312617,35.94,77153.0,2.0,-0.09096,7e-05,11.11334]
[1779365316099,35.94,77153.81,2.0,-0.0909,7e-05,11.10847]
[1779365316659,35.94,77153.75,2.0,-0.0909,7e-05,11.10876]
[1779365321693,35.94,77151.25,2.0,-0.09107,7e-05,11.12342]
[1779365324245,35.94,77151.53,2.0,-0.09105,7e-05,11.12165]
[1779365324714,35.94,77151.53,2.0,-0.09105,7e-05,11.12159]
[1779365325619,35.94,77151.53,2.0,-0.09105,7e-05,11.12159]
[1779365325721,35.94,77149.99,2.0,-0.09115,7e-05,11.13068]
[1779365330756,35.94,77143.5,2.0,-0.0916,7e-05,11.16987]
[1779365335792,35.94,77142.86,2.0,-0.09165,7e-05,11.17458]
[1779365340827,35.95,77147.67,2.0,-0.09134,7e-05,11.14698]
[1779365341207,35.95,77147.67,2.0,-0.09134,7e-05,11.14698]
[1779365341308,35.95,77147.67,2.0,-0.09134,7e-05,11.14698]
[1779365341406,35.95,77147.67,2.0,-0.09134,7e-05,11.14698]
[1779365341833,35.95,77145.35,2.0,-0.0915,7e-05,11.16103]
[1779365345307,35.95,77146.82,2.0,-0.0914,7e-05,11.15302]
[1779365345453,35.95,77146.82,2.0,-0.0914,7e-05,11.15302]
[1779365345460,35.95,77146.82,2.0,-0.0914,7e-05,11.15302]
[1779365345555,35.95,77146.82,2.0,-0.0914,7e-05,11.15302]
[1779365345860,35.95,77146.82,2.0,-0.09141,7e-05,11.15326]
[1779365347311,35.95,77147.05,2.0,-0.09139,7e-05,11.15214]
[1779365347464,35.95,77147.05,2.0,-0.09139,7e-05,11.15214]
[1779365347471,35.95,77147.05,2.0,-0.09139,7e-05,11.15214]
[1779365347600,35.95,77147.05,2.0,-0.09139,7e-05,11.15214]
[1779365347874,35.95,77146.81,2.0,-0.09141,7e-05,11.1538]
[1779365349351,35.95,77147.45,2.0,-0.09137,7e-05,11.15023]
[1779365349378,35.95,77147.45,2.0,-0.09137,7e-05,11.15023]
[1779365349888,35.95,77149.05,2.0,-0.09127,7e-05,11.14097]
[1779365351410,35.95,77149.2,2.0,-0.09126,7e-05,11.14033]
[1779365351578,35.95,77149.2,2.0,-0.09126,7e-05,11.14033]
[1779365351581,35.95,77149.2,2.0,-0.09126,7e-05,11.14033]
[1779365351690,35.95,77149.2,2.0,-0.09126,7e-05,11.14033]
[1779365351903,35.95,77149.74,2.0,-0.09123,7e-05,11.13737]
[1779365353436,35.95,77149.91,2.0,-0.09122,7e-05,11.13661]
[1779365353509,35.95,77149.91,2.0,-0.09122,7e-05,11.13661]
[1779365353917,35.95,77149.87,2.0,-0.09122,7e-05,11.1371]
[1779365355495,35.95,77149.75,2.0,-0.09123,7e-05,11.13807]
[1779365355537,35.95,77149.75,2.0,-0.09123,7e-05,11.13807]
[1779365355543,35.95,77149.75,2.0,-0.09123,7e-05,11.13807]
[1779365355738,35.95,77149.75,2.0,-0.09123,7e-05,11.13807]
[1779365355930,35.95,77149.84,2.0,-0.09123,7e-05,11.13778]
[1779365357980,35.95,77149.91,2.0,-0.09123,7e-05,11.13761]
[1779365358057,35.95,77149.91,2.0,-0.09123,7e-05,11.13761]
[1779365358014,35.95,77157.88,2.0,-0.0907,7e-05,11.09058]
[1779365359602,35.95,77157.88,2.0,-0.0907,7e-05,11.09083]
[1779365359769,35.95,77157.88,2.0,-0.0907,7e-05,11.09083]
[1779365359958,35.95,77161.51,2.0,-0.09046,7e-05,11.06933]
[1779365361607,35.95,77160.63,2.0,-0.09052,7e-05,11.07459]
[1779365361690,35.95,77160.63,2.0,-0.09052,7e-05,11.07459]
[1779365361796,35.95,77160.63,2.0,-0.09052,7e-05,11.07459]
[1779365361972,35.95,77160.18,2.0,-0.09055,7e-05,11.07729]
[1779365363653,35.95,77160.23,2.0,-0.09054,7e-05,11.07703]
[1779365363674,35.95,77160.23,2.0,-0.09054,7e-05,11.07703]
[1779365363681,35.95,77160.23,2.0,-0.09054,7e-05,11.07703]
[1779365363776,35.95,77160.23,2.0,-0.09054,7e-05,11.07703]
[1779365363987,35.95,77160.23,2.0,-0.09054,7e-05,11.07706]
[1779365364581,35.95,77160.23,2.0,-0.09054,7e-05,11.07706]
[1779365364621,35.95,77160.23,2.0,-0.09054,7e-05,11.07706]
[1779365364996,35.95,77161.38,2.0,-0.09047,7e-05,11.07027]
[1779365365705,35.95,77161.38,2.0,-0.09047,7e-05,11.07027]
[1779365365743,35.95,77161.38,2.0,-0.09047,7e-05,11.07027]
[1779365365746,35.95,77161.38,2.0,-0.09047,7e-05,11.07027]
[1779365365847,35.95,77161.38,2.0,-0.09047,7e-05,11.07027]
[1779365366001,35.95,77165.3,2.0,-0.09021,7e-05,11.0471]
[1779365367751,35.96,77166.76,2.0,-0.09011,7e-05,11.03854]
[1779365367795,35.96,77166.76,2.0,-0.09011,7e-05,11.03854]
[1779365368018,35.96,77166.27,2.0,-0.09014,7e-05,11.04152]
[1779365369803,35.96,77166.27,2.0,-0.09014,7e-05,11.04152]
[1779365369924,35.96,77166.27,2.0,-0.09014,7e-05,11.04152]
[1779365370122,35.96,77166.27,2.0,-0.09014,7e-05,11.04152]
[1779365370033,35.96,77166.48,2.0,-0.09013,7e-05,11.04043]
[1779365371038,35.96,77166.22,2.0,-0.09012,7e-05,11.03831]
[1779365371840,35.96,77166.22,2.0,-0.09012,7e-05,11.03831]
[1779365371937,35.96,77166.22,2.0,-0.09012,7e-05,11.03831]
[1779365372046,35.96,77164.0,2.0,-0.09027,7e-05,11.05151]
[1779365373894,35.96,77162.82,2.0,-0.09035,7e-05,11.05856]
[1779365373910,35.96,77162.82,2.0,-0.09035,7e-05,11.05856]
[1779365374010,35.96,77162.82,2.0,-0.09035,7e-05,11.05856]
[1779365374111,35.96,77161.73,2.0,-0.09043,7e-05,11.06505]
[1779365375947,35.96,77161.73,2.0,-0.09043,7e-05,11.06508]
[1779365376008,35.96,77161.73,2.0,-0.09043,7e-05,11.06508]
[1779365376073,35.96,77161.84,2.0,-0.09042,7e-05,11.06447]
[1779365377065,35.96,77161.84,2.0,-0.09042,7e-05,11.06447]
[1779365377994,35.96,77163.11,2.0,-0.09033,7e-05,11.05698]
[1779365378600,35.96,77160.17,2.0,-0.09053,7e-05,11.07443]
[1779365378703,35.96,77160.17,2.0,-0.09053,7e-05,11.07443]
[1779365378774,35.96,77158.93,2.0,-0.09061,7e-05,11.0818]
[1779365381898,35.96,77159.16,2.0,-0.0906,7e-05,11.08044]
[1779365381951,35.96,77159.16,2.0,-0.0906,7e-05,11.08044]
[1779365382116,35.96,77159.72,2.0,-0.09056,7e-05,11.07713]
[1779365386202,35.96,77157.39,2.0,-0.09072,7e-05,11.09095]
[1779365386207,35.96,77157.39,2.0,-0.09072,7e-05,11.09095]
[1779365386230,35.96,77157.39,2.0,-0.09072,7e-05,11.09095]
[1779365386310,35.96,77157.39,2.0,-0.09072,7e-05,11.09095]
[1779365386747,35.96,77157.29,2.0,-0.09072,7e-05,11.09153]
[1779365388219,35.96,77157.29,2.0,-0.09072,7e-05,11.09153]
[1779365388259,35.96,77157.29,2.0,-0.09072,7e-05,11.09153]
[1779365388361,35.96,77157.97,2.0,-0.09068,7e-05,11.08747]
[1779365389812,35.96,77157.97,2.0,-0.09068,7e-05,11.08747]
[1779365390266,35.96,77157.58,2.0,-0.0907,7e-05,11.08974]
[1779365390274,35.96,77157.58,2.0,-0.0907,7e-05,11.08974]
[1779365390300,35.96,77157.58,2.0,-0.0907,7e-05,11.08974]
[1779365390377,35.96,77156.72,2.0,-0.09076,7e-05,11.09484]
[1779365392319,35.96,77156.72,2.0,-0.09076,7e-05,11.09481]
[1779365392351,35.96,77156.72,2.0,-0.09076,7e-05,11.09481]
[1779365392420,35.96,77158.27,2.0,-0.09066,7e-05,11.08559]
[1779365394372,35.96,77158.27,2.0,-0.09066,7e-05,11.08554]
[1779365394418,35.96,77158.27,2.0,-0.09066,7e-05,11.08554]
[1779365394473,35.96,77158.8,2.0,-0.09062,7e-05,11.08237]
[1779365396419,35.96,77158.8,2.0,-0.09062,7e-05,11.08235]
[1779365396446,35.96,77158.8,2.0,-0.09062,7e-05,11.08235]
[1779365396817,35.96,77161.06,2.0,-0.09047,7e-05,11.06892]
[1779365398452,35.96,77161.06,2.0,-0.09047,7e-05,11.06892]
[1779365398484,35.96,77161.06,2.0,-0.09047,7e-05,11.06892]
[1779365398548,35.96,77160.91,2.0,-0.09048,7e-05,11.06981]
[1779365400510,35.96,77160.91,2.0,-0.09048,7e-05,11.0698]
[1779365400541,35.96,77160.91,2.0,-0.09048,7e-05,11.0698]
[1779365400571,35.96,77160.91,2.0,-0.09048,7e-05,11.0698]
[1779365400599,35.96,77160.91,2.0,-0.09048,7e-05,11.0698]
[1779365400726,35.96,77161.78,2.0,-0.09042,7e-05,11.06465]
[1779365402548,35.96,77161.78,2.0,-0.09042,7e-05,11.06465]
[1779365402579,35.96,77161.78,2.0,-0.09042,7e-05,11.06465]
[1779365402649,35.96,77160.68,2.0,-0.09049,7e-05,11.07117]
[1779365404605,35.96,77160.68,2.0,-0.09049,7e-05,11.07117]
[1779365404622,35.96,77160.68,2.0,-0.09049,7e-05,11.07117]
[1779365404707,35.96,77159.78,2.0,-0.09055,7e-05,11.07647]
[1779365406665,35.96,77159.78,2.0,-0.09055,7e-05,11.07645]
[1779365406699,35.96,77159.78,2.0,-0.09055,7e-05,11.07645]
[1779365406840,35.96,77159.78,2.0,-0.09055,7e-05,11.07645]
[1779365406927,35.96,77159.78,2.0,-0.09055,7e-05,11.07645]
[1779365406937,35.96,77159.78,2.0,-0.09055,7e-05,11.07645]
[1779365407040,35.96,77159.93,2.0,-0.09054,7e-05,11.07554]
[1779365408635,35.96,77159.93,2.0,-0.09054,7e-05,11.07552]
[1779365408642,35.96,77159.93,2.0,-0.09054,7e-05,11.07552]
[1779365408718,35.96,77159.93,2.0,-0.09054,7e-05,11.07552]
[1779365408723,35.96,77159.78,2.0,-0.09055,7e-05,11.07638]
[1779365414412,35.96,77160.85,2.0,-0.09049,7e-05,11.07079]
[1779365419446,35.96,77160.92,2.0,-0.0905,7e-05,11.07176]
[1779365424482,35.96,77161.13,2.0,-0.0905,7e-05,11.07193]
[1779365429516,35.96,77161.86,2.0,-0.09047,7e-05,11.06905]
[1779365434552,35.97,77161.91,2.0,-0.09046,7e-05,11.06649]
[1779365439588,35.97,77162.2,2.0,-0.09045,7e-05,11.06627]
[1779365444623,35.97,77162.16,2.0,-0.09047,7e-05,11.06797]
[1779365446875,35.97,77161.26,2.0,-0.09054,7e-05,11.07359]
[1779365447595,35.97,77158.27,2.0,-0.09074,7e-05,11.09195]
[1779365447697,35.98,77157.16,2.0,-0.09082,7e-05,11.09918]
[1779365453685,35.98,77158.17,2.0,-0.0908,7e-05,11.09707]
[1779365460740,35.99,77157.36,2.0,-0.0909,7e-05,11.10644]
[1779365461993,35.99,77157.36,2.0,-0.0909,7e-05,11.10644]
[1779365462051,35.99,77158.73,2.0,-0.09082,7e-05,11.09897]
[1779365467791,36.0,77158.28,2.0,-0.09089,7e-05,11.10569]
[1779365472824,36.01,77157.74,2.0,-0.09097,7e-05,11.11225]
[1779365477858,36.01,77157.56,2.0,-0.09102,7e-05,11.11666]
[1779365481524,36.02,77158.93,2.0,-0.09095,7e-05,11.11054]
[1779365482517,36.02,77159.51,2.0,-0.09091,7e-05,11.10777]
[1779365482894,36.02,77159.51,2.0,-0.09092,7e-05,11.10843]
[1779365487929,36.03,77160.06,2.0,-0.09092,7e-05,11.10847]
[1779365490702,36.03,77160.06,2.0,-0.09092,7e-05,11.10847]
[1779365490950,36.03,77161.34,2.0,-0.09086,7e-05,11.10285]
[1779365494556,36.03,77161.08,2.0,-0.09087,7e-05,11.10257]
[1779365494796,36.03,77161.08,2.0,-0.09087,7e-05,11.10257]
[1779365494894,36.03,77161.61,2.0,-0.09084,7e-05,11.10007]
[1779365500017,36.04,77161.87,2.0,-0.09086,7e-05,11.10171]
[1779365505725,36.04,77160.39,2.0,-0.09097,7e-05,11.11169]
[1779365507083,36.05,77160.72,2.0,-0.09098,7e-05,11.11211]
[1779365507169,36.05,77161.89,2.0,-0.0909,7e-05,11.10578]
[1779365513108,36.05,77163.6,2.0,-0.09083,7e-05,11.09912]
[1779365518526,36.06,77164.18,2.0,-0.09082,7e-05,11.09853]
[1779365519401,36.06,77164.18,2.0,-0.09083,7e-05,11.09909]
[1779365519491,36.06,77164.18,2.0,-0.09083,7e-05,11.09909]
[1779365519590,36.06,77164.18,2.0,-0.09083,7e-05,11.09965]
[1779365521451,36.06,77164.18,2.0,-0.09083,7e-05,11.09965]
[1779365521534,36.06,77165.04,2.0,-0.09079,7e-05,11.09568]
[1779365527760,36.07,77165.38,2.0,-0.0908,7e-05,11.09696]
[1779365533248,36.07,77165.99,2.0,-0.09079,7e-05,11.09606]
[1779365538284,36.08,77156.37,2.0,-0.09146,7e-05,11.15536]
[1779365544325,36.08,77156.01,2.0,-0.09151,7e-05,11.15994]
[1779365549361,36.09,77153.1,2.0,-0.09173,7e-05,11.17947]
[1779365555232,36.09,77152.83,2.0,-0.09174,7e-05,11.17878]
[1779365560438,36.09,77143.7,2.0,-0.09238,7e-05,11.23504]
[1779365564466,36.1,77127.17,2.0,-0.09351,7e-05,11.33425]
[1779365569502,36.1,77126.55,2.0,-0.09356,7e-05,11.33867]
[1779365574537,36.1,77132.38,2.0,-0.09318,7e-05,11.30517]
[1779365579571,36.1,77137.84,2.0,-0.09282,7e-05,11.2741]
[1779365584606,36.11,77137.09,2.0,-0.09289,7e-05,11.28002]
[1779365589648,36.11,77141.18,2.0,-0.09263,7e-05,11.25728]
[1779365594677,36.11,77131.47,2.0,-0.09331,7e-05,11.31639]
[1779365599711,36.11,77130.32,2.0,-0.0934,7e-05,11.32456]
[1779365604747,36.12,77129.07,2.0,-0.0935,7e-05,11.33339]
[1779365609782,36.12,77126.59,2.0,-0.09368,7e-05,11.34956]
[1779365614818,36.12,77120.48,2.0,-0.09409,7e-05,11.38358]
[1779365619852,36.12,77122.41,2.0,-0.09397,7e-05,11.37336]
[1779365624886,36.13,77121.02,2.0,-0.09408,7e-05,11.3829]
[1779365629926,36.13,77115.45,2.0,-0.09448,7e-05,11.41729]
[1779365634960,36.13,77116.84,2.0,-0.09439,7e-05,11.41007]
[1779365639996,36.13,77118.58,2.0,-0.09429,7e-05,11.40084]
[1779365645036,36.13,77118.73,2.0,-0.09429,7e-05,11.40109]
[1779365650072,36.14,77124.61,2.0,-0.0939,7e-05,11.36717]
[1779365654199,36.14,77125.86,2.0,-0.09382,7e-05,11.36057]
[1779365654207,36.14,77125.86,2.0,-0.09382,7e-05,11.36057]
[1779365654228,36.14,77125.86,2.0,-0.09382,7e-05,11.36057]
[1779365654305,36.14,77125.86,2.0,-0.09382,7e-05,11.36057]
[1779365654318,36.14,77125.86,2.0,-0.09382,7e-05,11.36057]
[1779365654390,36.14,77126.47,2.0,-0.09379,7e-05,11.35723]
[1779365654480,36.14,77126.47,2.0,-0.09379,7e-05,11.35723]
[1779365654521,36.14,77126.47,2.0,-0.09379,7e-05,11.35723]
[1779365655104,36.14,77126.47,2.0,-0.09379,7e-05,11.35751]
[1779365656526,36.14,77127.18,2.0,-0.09374,7e-05,11.35358]
[1779365656580,36.14,77127.18,2.0,-0.09374,7e-05,11.35358]
[1779365657123,36.14,77125.8,2.0,-0.09384,7e-05,11.3621]
[1779365658573,36.14,77126.11,2.0,-0.09382,7e-05,11.36055]
[1779365658579,36.14,77126.11,2.0,-0.09382,7e-05,11.36055]
[1779365658611,36.14,77126.11,2.0,-0.09382,7e-05,11.36055]
[1779365659142,36.14,77125.08,2.0,-0.0939,7e-05,11.36698]
[1779365660630,36.14,77125.7,2.0,-0.09386,7e-05,11.36357]
[1779365660656,36.14,77125.7,2.0,-0.09386,7e-05,11.36357]
[1779365661151,36.14,77125.09,2.0,-0.0939,7e-05,11.36749]
[1779365662690,36.14,77126.17,2.0,-0.09383,7e-05,11.36133]
[1779365662722,36.14,77126.17,2.0,-0.09383,7e-05,11.36133]
[1779365663165,36.14,77126.17,2.0,-0.09383,7e-05,11.36161]
[1779365664723,36.14,77126.14,2.0,-0.09384,7e-05,11.36207]
[1779365664736,36.14,77126.14,2.0,-0.09384,7e-05,11.36207]
[1779365664766,36.14,77126.14,2.0,-0.09384,7e-05,11.36207]
[1779365665179,36.14,77126.27,2.0,-0.09383,7e-05,11.36157]
[1779365666780,36.14,77125.08,2.0,-0.09392,7e-05,11.36894]
[1779365666784,36.14,77125.08,2.0,-0.09392,7e-05,11.36894]
[1779365666817,36.14,77125.08,2.0,-0.09392,7e-05,11.36894]
[1779365667194,36.15,77123.41,2.0,-0.09404,7e-05,11.37917]
[1779365668827,36.15,77123.29,2.0,-0.09405,7e-05,11.38014]
[1779365668830,36.15,77123.29,2.0,-0.09405,7e-05,11.38014]
[1779365668868,36.15,77123.29,2.0,-0.09405,7e-05,11.38014]
[1779365669207,36.15,77124.36,2.0,-0.09398,7e-05,11.37403]
[1779365670870,36.15,77124.35,2.0,-0.09398,7e-05,11.37435]
[1779365670880,36.15,77124.35,2.0,-0.09398,7e-05,11.37435]
[1779365670896,36.15,77124.35,2.0,-0.09398,7e-05,11.37435]
[1779365670922,36.15,77124.35,2.0,-0.09398,7e-05,11.37435]
[1779365671252,36.15,77125.45,2.0,-0.09388,7e-05,11.36431]
[1779365672915,36.15,77125.45,2.0,-0.09388,7e-05,11.36458]
[1779365672950,36.15,77125.45,2.0,-0.09388,7e-05,11.36458]
[1779365673235,36.15,77125.97,2.0,-0.09385,7e-05,11.36177]
[1779365674961,36.15,77126.59,2.0,-0.09381,7e-05,11.35837]
[1779365674966,36.15,77126.59,2.0,-0.09381,7e-05,11.35837]
[1779365674994,36.15,77126.59,2.0,-0.09381,7e-05,11.35837]
[1779365675250,36.15,77126.81,2.0,-0.0938,7e-05,11.35736]
[1779365676999,36.15,77127.55,2.0,-0.09375,7e-05,11.35324]
[1779365677008,36.15,77127.55,2.0,-0.09375,7e-05,11.35324]
[1779365677026,36.15,77127.55,2.0,-0.09375,7e-05,11.35324]
[1779365677264,36.15,77128.26,2.0,-0.09371,7e-05,11.34932]
[1779365679029,36.15,77128.32,2.0,-0.09371,7e-05,11.34926]
[1779365679048,36.15,77128.32,2.0,-0.09371,7e-05,11.34926]
[1779365679078,36.15,77128.32,2.0,-0.09371,7e-05,11.34926]
[1779365679103,36.15,77128.32,2.0,-0.09371,7e-05,11.34926]
[1779365679154,36.15,77128.32,2.0,-0.09371,7e-05,11.34926]
[1779365679193,36.15,77128.32,2.0,-0.09371,7e-05,11.34926]
[1779365679282,36.15,77128.38,2.0,-0.09371,7e-05,11.3492]
[1779365681115,36.15,77130.02,2.0,-0.0936,7e-05,11.33974]
[1779365681121,36.15,77130.02,2.0,-0.0936,7e-05,11.33974]
[1779365681158,36.15,77130.02,2.0,-0.0936,7e-05,11.33974]
[1779365681291,36.15,77130.02,2.0,-0.0936,7e-05,11.34003]
[1779365683149,36.15,77130.22,2.0,-0.09359,7e-05,11.33915]
[1779365683184,36.15,77130.22,2.0,-0.09359,7e-05,11.33915]
[1779365683306,36.15,77129.94,2.0,-0.09362,7e-05,11.34113]
[1779365685210,36.15,77130.19,2.0,-0.0936,7e-05,11.33994]
[1779365685230,36.15,77130.19,2.0,-0.0936,7e-05,11.33994]
[1779365685320,36.16,77129.49,2.0,-0.09365,7e-05,11.34442]
[1779365687233,36.16,77130.61,2.0,-0.09358,7e-05,11.33806]
[1779365687259,36.16,77130.61,2.0,-0.09358,7e-05,11.33806]
[1779365687337,36.16,77129.84,2.0,-0.09364,7e-05,11.34295]
[1779365689315,36.16,77129.84,2.0,-0.09364,7e-05,11.34326]
[1779365689340,36.16,77129.84,2.0,-0.09364,7e-05,11.34326]
[1779365689393,36.16,77129.54,2.0,-0.09366,7e-05,11.34535]
[1779365691347,36.16,77129.54,2.0,-0.09367,7e-05,11.34566]
[1779365691392,36.16,77129.54,2.0,-0.09367,7e-05,11.34566]
[1779365691397,36.16,77129.54,2.0,-0.09367,7e-05,11.34566]
[1779365691420,36.16,77129.54,2.0,-0.09367,7e-05,11.34566]
[1779365691438,36.16,77129.24,2.0,-0.09369,7e-05,11.34774]
[1779365693395,36.16,77129.09,2.0,-0.0937,7e-05,11.34894]
[1779365693441,36.16,77129.09,2.0,-0.0937,7e-05,11.34894]
[1779365693425,36.16,77129.06,2.0,-0.09371,7e-05,11.34942]
[1779365695440,36.16,77129.06,2.0,-0.09371,7e-05,11.34972]
[1779365695477,36.16,77129.06,2.0,-0.09372,7e-05,11.35001]
[1779365696396,36.16,77128.27,2.0,-0.09377,7e-05,11.35502]
[1779365697491,36.16,77128.43,2.0,-0.09377,7e-05,11.35435]
[1779365697530,36.16,77128.43,2.0,-0.09377,7e-05,11.35435]
[1779365697746,36.16,77128.43,2.0,-0.09377,7e-05,11.35435]
[1779365697770,36.16,77128.43,2.0,-0.09377,7e-05,11.35435]
[1779365698411,36.16,77129.19,2.0,-0.09372,7e-05,11.35012]
[1779365701442,36.16,77142.39,2.0,-0.09282,7e-05,11.27176]
[1779365701635,36.16,77142.39,2.0,-0.09282,7e-05,11.27176]
[1779365701672,36.16,77142.39,2.0,-0.09282,7e-05,11.27176]
[1779365702439,36.16,77143.01,2.0,-0.09278,7e-05,11.26817]
[1779365703619,36.16,77139.28,2.0,-0.09303,7e-05,11.29041]
[1779365703647,36.16,77139.28,2.0,-0.09303,7e-05,11.29041]
[1779365704452,36.16,77136.37,2.0,-0.09323,7e-05,11.30774]
[1779365705668,36.16,77135.38,2.0,-0.0933,7e-05,11.31364]
[1779365705703,36.16,77135.38,2.0,-0.0933,7e-05,11.31364]
[1779365706472,36.16,77136.16,2.0,-0.09325,7e-05,11.30901]
[1779365707726,36.16,77137.4,2.0,-0.09316,7e-05,11.30164]
[1779365707759,36.16,77137.4,2.0,-0.09316,7e-05,11.30164]
[1779365708482,36.16,77137.65,2.0,-0.09315,7e-05,11.30017]
[1779365709764,36.16,77138.84,2.0,-0.09306,7e-05,11.29311]
[1779365709804,36.16,77138.84,2.0,-0.09306,7e-05,11.29311]
[1779365710492,36.16,77140.16,2.0,-0.09298,7e-05,11.28529]
[1779365711831,36.16,77138.93,2.0,-0.09306,7e-05,11.29262]
[1779365711858,36.16,77138.93,2.0,-0.09306,7e-05,11.29262]
[1779365711932,36.16,77140.15,2.0,-0.09298,7e-05,11.28538]
[1779365713876,36.16,77140.15,2.0,-0.09298,7e-05,11.28538]
[1779365713909,36.16,77140.15,2.0,-0.09298,7e-05,11.28538]
[1779365713971,36.16,77141.86,2.0,-0.09286,7e-05,11.27528]
[1779365715945,36.16,77143.28,2.0,-0.09277,7e-05,11.26688]
[1779365715973,36.16,77143.28,2.0,-0.09277,7e-05,11.26688]
[1779365716043,36.16,77142.88,2.0,-0.09279,7e-05,11.26929]
[1779365717990,36.16,77142.88,2.0,-0.09279,7e-05,11.26929]
[1779365718029,36.16,77142.88,2.0,-0.09279,7e-05,11.26929]
[1779365718034,36.16,77142.88,2.0,-0.09279,7e-05,11.26929]
[1779365718056,36.16,77142.88,2.0,-0.09279,7e-05,11.26929]
[1779365718083,36.16,77142.36,2.0,-0.09283,7e-05,11.27244]
[1779365720052,36.16,77142.11,2.0,-0.09285,7e-05,11.27394]
[1779365720097,36.16,77142.11,2.0,-0.09285,7e-05,11.27394]
[1779365720137,36.16,77141.63,2.0,-0.09288,7e-05,11.27681]
[1779365722099,36.16,77141.63,2.0,-0.09288,7e-05,11.27681]
[1779365722132,36.16,77141.63,2.0,-0.09288,7e-05,11.27681]
[1779365722195,36.16,77141.89,2.0,-0.09286,7e-05,11.27529]
[1779365724150,36.16,77141.89,2.0,-0.09286,7e-05,11.27531]
[1779365724178,36.16,77141.89,2.0,-0.09286,7e-05,11.27531]
[1779365724236,36.16,77144.96,2.0,-0.09265,7e-05,11.25713]
[1779365725066,36.16,77144.96,2.0,-0.09265,7e-05,11.25713]
[1779365725120,36.16,77144.96,2.0,-0.09265,7e-05,11.25713]
[1779365725175,36.16,77145.48,2.0,-0.09262,7e-05,11.25409]
[1779365726213,36.16,77145.48,2.0,-0.09262,7e-05,11.25409]
[1779365726237,36.16,77145.48,2.0,-0.09262,7e-05,11.25409]
[1779365726263,36.16,77146.94,2.0,-0.09252,7e-05,11.24547]
[1779365728243,36.16,77146.94,2.0,-0.09252,7e-05,11.24552]
[1779365728281,36.16,77146.94,2.0,-0.09252,7e-05,11.24552]
[1779365728345,36.16,77149.38,2.0,-0.09236,7e-05,11.23113]
[1779365729583,36.16,77150.75,2.0,-0.09227,7e-05,11.22308]
[1779365729679,36.16,77150.75,2.0,-0.09227,7e-05,11.22308]
[1779365729780,36.16,77155.87,2.0,-0.09192,7e-05,11.19284]
[1779365730993,36.16,77155.87,2.0,-0.09192,7e-05,11.19284]
[1779365731030,36.16,77155.87,2.0,-0.09192,7e-05,11.19284]
[1779365731064,36.16,77155.87,2.0,-0.09192,7e-05,11.19284]
[1779365731200,36.16,77160.02,2.0,-0.09161,7e-05,11.16428]
[1779365734445,36.16,77167.31,2.0,-0.09112,7e-05,11.12083]
[1779365734450,36.16,77167.31,2.0,-0.09112,7e-05,11.12083]
[1779365734486,36.16,77167.31,2.0,-0.09112,7e-05,11.12083]
[1779365734495,36.16,77169.39,2.0,-0.09098,7e-05,11.1084]
[1779365736509,36.16,77169.39,2.0,-0.09098,7e-05,11.10825]
[1779365736549,36.16,77168.35,2.0,-0.09105,7e-05,11.11422]
[1779365736676,36.16,77168.95,2.0,-0.09101,7e-05,11.11052]
[1779365738532,36.16,77171.74,2.0,-0.09082,7e-05,11.09393]
[1779365738603,36.16,77171.74,2.0,-0.09082,7e-05,11.09393]
[1779365739249,36.16,77171.0,2.0,-0.09087,7e-05,11.09815]
[1779365740590,36.16,77171.0,2.0,-0.09086,7e-05,11.09801]
[1779365740623,36.16,77171.0,2.0,-0.09086,7e-05,11.09801]
[1779365740704,36.16,77170.87,2.0,-0.09087,7e-05,11.09862]
[1779365742657,36.16,77170.84,2.0,-0.09087,7e-05,11.09865]
[1779365742711,36.16,77170.84,2.0,-0.09087,7e-05,11.09865]
[1779365742727,36.16,77171.53,2.0,-0.09082,7e-05,11.09442]
[1779365744697,36.16,77171.53,2.0,-0.09082,7e-05,11.09428]
[1779365744735,36.16,77171.53,2.0,-0.09082,7e-05,11.09428]
[1779365744793,36.16,77171.8,2.0,-0.0908,7e-05,11.09254]
[1779365746755,36.16,77171.8,2.0,-0.0908,7e-05,11.0924]
[1779365746779,36.16,77171.8,2.0,-0.0908,7e-05,11.0924]
[1779365746853,36.16,77166.99,2.0,-0.09112,7e-05,11.12062]
[1779365748820,36.16,77166.99,2.0,-0.09112,7e-05,11.12043]
[1779365748854,36.16,77166.99,2.0,-0.09112,7e-05,11.12043]
[1779365748866,36.16,77167.1,2.0,-0.09111,7e-05,11.11959]
[1779365750875,36.16,77167.1,2.0,-0.09111,7e-05,11.11939]
[1779365750907,36.16,77167.1,2.0,-0.09111,7e-05,11.11939]
[1779365750982,36.16,77166.53,2.0,-0.09114,7e-05,11.12256]
[1779365752924,36.16,77166.53,2.0,-0.09114,7e-05,11.12234]
[1779365752960,36.16,77166.53,2.0,-0.09114,7e-05,11.12234]
[1779365753019,36.16,77159.2,2.0,-0.09163,7e-05,11.16574]
[1779365754977,36.16,77159.2,2.0,-0.09163,7e-05,11.16584]
[1779365755009,36.16,77159.2,2.0,-0.09163,7e-05,11.16584]
[1779365755073,36.16,77161.45,2.0,-0.09148,7e-05,11.15265]
[1779365757055,36.16,77161.45,2.0,-0.09148,7e-05,11.15276]
[1779365757085,36.16,77161.45,2.0,-0.09148,7e-05,11.15276]
[1779365757142,36.16,77160.59,2.0,-0.09154,7e-05,11.15793]
[1779365759094,36.16,77160.59,2.0,-0.09154,7e-05,11.15803]
[1779365759134,36.16,77160.59,2.0,-0.09154,7e-05,11.15803]
[1779365759190,36.16,77160.82,2.0,-0.09153,7e-05,11.15676]
[1779365761135,36.16,77160.82,2.0,-0.09153,7e-05,11.15685]
[1779365761173,36.16,77160.82,2.0,-0.09153,7e-05,11.15685]
[1779365761236,36.16,77161.97,2.0,-0.09145,7e-05,11.15014]
[1779365763206,36.16,77161.97,2.0,-0.09146,7e-05,11.15023]
[1779365763232,36.16,77161.97,2.0,-0.09146,7e-05,11.15023]
[1779365763303,36.16,77162.08,2.0,-0.09145,7e-05,11.14966]
[1779365765254,36.16,77162.57,2.0,-0.09142,7e-05,11.14685]
[1779365765296,36.16,77162.57,2.0,-0.09142,7e-05,11.14685]
[1779365765344,36.16,77162.12,2.0,-0.09145,7e-05,11.14959]
[1779365767302,36.16,77162.12,2.0,-0.09145,7e-05,11.14966]
[1779365767329,36.16,77162.12,2.0,-0.09145,7e-05,11.14966]
[1779365767389,36.16,77162.22,2.0,-0.09144,7e-05,11.14914]
[1779365769382,36.16,77162.22,2.0,-0.09144,7e-05,11.14921]
[1779365769411,36.16,77162.22,2.0,-0.09144,7e-05,11.14921]
[1779365769463,36.16,77162.07,2.0,-0.09145,7e-05,11.15016]
[1779365771432,36.16,77162.07,2.0,-0.09146,7e-05,11.15023]
[1779365771472,36.16,77162.07,2.0,-0.09146,7e-05,11.15023]
[1779365771477,36.16,77162.07,2.0,-0.09146,7e-05,11.15023]
[1779365771502,36.16,77162.07,2.0,-0.09146,7e-05,11.15023]
[1779365771518,36.16,77160.26,2.0,-0.09158,7e-05,11.16098]
[1779365773498,36.16,77160.26,2.0,-0.09158,7e-05,11.16102]
[1779365773535,36.16,77160.26,2.0,-0.09158,7e-05,11.16102]
[1779365773516,36.16,77160.06,2.0,-0.09159,7e-05,11.16223]
[1779365775538,36.16,77160.06,2.0,-0.09159,7e-05,11.16228]
[1779365775566,36.16,77161.56,2.0,-0.09149,7e-05,11.15346]
[1779365775954,36.16,77162.83,2.0,-0.09141,7e-05,11.14602]
[1779365777590,36.16,77164.79,2.0,-0.09128,7e-05,11.13451]
[1779365777621,36.16,77164.79,2.0,-0.09128,7e-05,11.13451]
[1779365777968,36.16,77167.78,2.0,-0.09108,7e-05,11.11696]
[1779365779661,36.16,77166.43,2.0,-0.09117,7e-05,11.12501]
[1779365779696,36.16,77166.43,2.0,-0.09117,7e-05,11.12501]
[1779365780488,36.16,77166.43,2.0,-0.09117,7e-05,11.12501]
[1779365780518,36.16,77166.43,2.0,-0.09117,7e-05,11.12501]
[1779365779983,36.16,77166.43,2.0,-0.09117,7e-05,11.12508]
[1779365780989,36.16,77166.9,2.0,-0.09114,7e-05,11.12238]
[1779365781702,36.16,77166.9,2.0,-0.09114,7e-05,11.12238]
[1779365781737,36.16,77166.9,2.0,-0.09114,7e-05,11.12238]
[1779365782210,36.16,77174.26,2.0,-0.09065,7e-05,11.07911]
[1779365783755,36.16,77174.26,2.0,-0.09065,7e-05,11.07926]
[1779365783781,36.16,77174.26,2.0,-0.09065,7e-05,11.07926]
[1779365784014,36.16,77174.75,2.0,-0.09062,7e-05,11.07653]
[1779365785803,36.16,77174.71,2.0,-0.09063,7e-05,11.07692]
[1779365785834,36.16,77174.71,2.0,-0.09063,7e-05,11.07692]
[1779365786025,36.16,77174.69,2.0,-0.09063,7e-05,11.07721]
[1779365787857,36.16,77174.74,2.0,-0.09063,7e-05,11.07709]
[1779365787887,36.16,77174.74,2.0,-0.09063,7e-05,11.07709]
[1779365788039,36.16,77174.97,2.0,-0.09061,7e-05,11.07591]
[1779365789916,36.16,77175.43,2.0,-0.09059,7e-05,11.07339]
[1779365789934,36.16,77175.43,2.0,-0.09059,7e-05,11.07339]
[1779365790053,36.16,77176.93,2.0,-0.09049,7e-05,11.06477]
[1779365791967,36.16,77176.62,2.0,-0.09048,7e-05,11.06306]
[1779365792007,36.16,77176.62,2.0,-0.09048,7e-05,11.06306]
[1779365792069,36.17,77178.34,2.0,-0.09037,7e-05,11.05314]
[1779365794036,36.17,77178.34,2.0,-0.09038,7e-05,11.05336]
[1779365794068,36.17,77178.34,2.0,-0.09038,7e-05,11.05336]
[1779365794565,36.17,77178.34,2.0,-0.09038,7e-05,11.05336]
[1779365794131,36.17,77164.88,2.0,-0.09127,7e-05,11.13294]
[1779365794596,36.17,77164.88,2.0,-0.09127,7e-05,11.13294]
[1779365795088,36.17,77164.88,2.0,-0.09128,7e-05,11.13309]
[1779365796073,36.17,77164.88,2.0,-0.09128,7e-05,11.13309]
[1779365796101,36.17,77164.88,2.0,-0.09128,7e-05,11.13309]
[1779365796129,36.17,77164.88,2.0,-0.09128,7e-05,11.13309]
[1779365796174,36.17,77161.29,2.0,-0.09152,7e-05,11.15442]
[1779365798132,36.17,77161.29,2.0,-0.09152,7e-05,11.15452]
[1779365798172,36.17,77161.29,2.0,-0.09152,7e-05,11.15452]
[1779365798213,36.17,77161.54,2.0,-0.0915,7e-05,11.15313]
[1779365800190,36.17,77161.54,2.0,-0.0915,7e-05,11.15322]
[1779365800237,36.17,77161.54,2.0,-0.0915,7e-05,11.15322]
[1779365800338,36.17,77162.51,2.0,-0.09144,7e-05,11.14758]
[1779365802230,36.17,77162.51,2.0,-0.09144,7e-05,11.14767]
[1779365802249,36.17,77162.51,2.0,-0.09144,7e-05,11.14767]
[1779365802260,36.17,77163.54,2.0,-0.09137,7e-05,11.14167]
[1779365804305,36.17,77163.54,2.0,-0.09137,7e-05,11.14175]
[1779365804329,36.17,77163.54,2.0,-0.09137,7e-05,11.14175]
[1779365804366,36.17,77164.9,2.0,-0.09128,7e-05,11.1338]
[1779365806345,36.17,77164.9,2.0,-0.09129,7e-05,11.1339]
[1779365806377,36.17,77164.9,2.0,-0.09129,7e-05,11.1339]
[1779365806468,36.17,77165.43,2.0,-0.09125,7e-05,11.13088]
[1779365808415,36.17,77165.43,2.0,-0.09125,7e-05,11.13098]
[1779365808448,36.17,77165.43,2.0,-0.09125,7e-05,11.13098]
[1779365808459,36.17,77165.73,2.0,-0.09123,7e-05,11.12932]
[1779365810442,36.17,77165.73,2.0,-0.09123,7e-05,11.12932]
[1779365810485,36.17,77165.73,2.0,-0.09123,7e-05,11.12932]
[1779365810543,36.17,77166.21,2.0,-0.0912,7e-05,11.12672]
[1779365812501,36.17,77166.21,2.0,-0.0912,7e-05,11.12672]
[1779365812531,36.17,77166.21,2.0,-0.0912,7e-05,11.12672]
[1779365812590,36.17,77166.21,2.0,-0.09121,7e-05,11.12696]
[1779365814549,36.17,77166.21,2.0,-0.09121,7e-05,11.12708]
[1779365814582,36.17,77166.21,2.0,-0.09121,7e-05,11.12708]
[1779365815232,36.17,77166.94,2.0,-0.09116,7e-05,11.12304]
[1779365816584,36.17,77166.94,2.0,-0.09116,7e-05,11.12304]
[1779365816626,36.17,77167.16,2.0,-0.09115,7e-05,11.12187]
[1779365817247,36.17,77166.83,2.0,-0.09117,7e-05,11.12395]
[1779365818642,36.17,77166.68,2.0,-0.09118,7e-05,11.12497]
[1779365818682,36.17,77166.68,2.0,-0.09118,7e-05,11.12497]
[1779365818688,36.17,77166.68,2.0,-0.09118,7e-05,11.12497]
[1779365818712,36.17,77166.68,2.0,-0.09118,7e-05,11.12497]
[1779365819263,36.17,77166.86,2.0,-0.09117,7e-05,11.12404]
[1779365820693,36.17,77167.18,2.0,-0.09115,7e-05,11.12228]
[1779365820752,36.17,77167.18,2.0,-0.09115,7e-05,11.12228]
[1779365821275,36.17,77167.32,2.0,-0.09115,7e-05,11.12158]
[1779365822755,36.17,77163.8,2.0,-0.09138,7e-05,11.14249]
[1779365822778,36.17,77163.8,2.0,-0.09138,7e-05,11.14249]
[1779365823287,36.17,77162.44,2.0,-0.09147,7e-05,11.15063]
[1779365824809,36.17,77162.49,2.0,-0.09147,7e-05,11.15043]
[1779365824847,36.17,77162.49,2.0,-0.09147,7e-05,11.15043]
[1779365824877,36.17,77162.49,2.0,-0.09147,7e-05,11.15043]
[1779365825303,36.17,77163.11,2.0,-0.09143,7e-05,11.14687]
[1779365826850,36.17,77163.41,2.0,-0.09141,7e-05,11.1452]
[1779365826878,36.17,77163.41,2.0,-0.09141,7e-05,11.1452]
[1779365827317,36.17,77163.32,2.0,-0.09142,7e-05,11.14583]
[1779365828917,36.17,77163.48,2.0,-0.09141,7e-05,11.14497]
[1779365828952,36.17,77163.48,2.0,-0.09141,7e-05,11.14497]
[1779365829335,36.17,77163.43,2.0,-0.09141,7e-05,11.14536]
[1779365830962,36.17,77163.78,2.0,-0.09139,7e-05,11.14338]
[1779365830998,36.17,77163.78,2.0,-0.09139,7e-05,11.14338]
[1779365831349,36.17,77162.99,2.0,-0.09145,7e-05,11.14814]
[1779365832519,36.17,77162.99,2.0,-0.09145,7e-05,11.14814]
[1779365832551,36.17,77162.99,2.0,-0.09145,7e-05,11.14814]
[1779365833468,36.17,77158.62,2.0,-0.09174,7e-05,11.17411]
[1779365835108,36.17,77158.62,2.0,-0.09174,7e-05,11.17419]
[1779365835378,36.17,77157.05,2.0,-0.09185,7e-05,11.1835]
[1779365837167,36.17,77154.23,2.0,-0.09204,7e-05,11.2002]
[1779365837195,36.17,77154.23,2.0,-0.09204,7e-05,11.2002]
[1779365837392,36.17,77151.51,2.0,-0.09222,7e-05,11.21628]
[1779365839217,36.17,77151.12,2.0,-0.09225,7e-05,11.21856]
[1779365839248,36.17,77151.12,2.0,-0.09225,7e-05,11.21856]
[1779365839405,36.17,77152.59,2.0,-0.09215,7e-05,11.20981]
[1779365841262,36.17,77153.56,2.0,-0.09208,7e-05,11.20404]
[1779365841315,36.17,77153.56,2.0,-0.09208,7e-05,11.20404]
[1779365841420,36.17,77153.11,2.0,-0.09211,7e-05,11.20669]
[1779365843314,36.17,77152.68,2.0,-0.09214,7e-05,11.20923]
[1779365843356,36.17,77152.68,2.0,-0.09214,7e-05,11.20923]
[1779365843435,36.17,77152.1,2.0,-0.09218,7e-05,11.21265]
[1779365845362,36.17,77152.55,2.0,-0.09215,7e-05,11.20998]
[1779365845380,36.17,77152.55,2.0,-0.09215,7e-05,11.20998]
[1779365845447,36.17,77152.96,2.0,-0.09212,7e-05,11.20755]
[1779365847404,36.17,77153.46,2.0,-0.09209,7e-05,11.20458]
[1779365847445,36.17,77153.46,2.0,-0.09209,7e-05,11.20458]
[1779365847465,36.17,77154.62,2.0,-0.09201,7e-05,11.19772]
[1779365849453,36.17,77154.22,2.0,-0.09204,7e-05,11.20009]
[1779365849473,36.17,77154.22,2.0,-0.09204,7e-05,11.20009]
[1779365849501,36.17,77156.02,2.0,-0.09191,7e-05,11.18945]
[1779365851546,36.17,77156.02,2.0,-0.09191,7e-05,11.18946]
[1779365851577,36.17,77156.02,2.0,-0.09191,7e-05,11.18946]
[1779365851613,36.17,77157.09,2.0,-0.09182,7e-05,11.17941]
[1779365853581,36.17,77157.33,2.0,-0.0918,7e-05,11.17802]
[1779365853612,36.17,77157.33,2.0,-0.0918,7e-05,11.17802]
[1779365854513,36.17,77155.31,2.0,-0.09194,7e-05,11.19005]
[1779365855638,36.17,77155.31,2.0,-0.09194,7e-05,11.19005]
[1779365855672,36.17,77155.13,2.0,-0.09195,7e-05,11.19114]
[1779365856630,36.17,77155.08,2.0,-0.09195,7e-05,11.19146]
[1779365857688,36.17,77155.08,2.0,-0.09195,7e-05,11.19147]
[1779365857724,36.17,77155.08,2.0,-0.09195,7e-05,11.19147]
[1779365857729,36.17,77155.08,2.0,-0.09195,7e-05,11.19147]
[1779365857752,36.17,77155.08,2.0,-0.09195,7e-05,11.19147]
[1779365858540,36.17,77155.11,2.0,-0.09195,7e-05,11.19132]
[1779365859728,36.17,77155.09,2.0,-0.09195,7e-05,11.19146]
[1779365859753,36.17,77155.09,2.0,-0.09195,7e-05,11.19146]
[1779365860557,36.17,77155.09,2.0,-0.09195,7e-05,11.19148]
[1779365861784,36.17,77153.29,2.0,-0.09208,7e-05,11.20215]
[1779365861823,36.17,77153.29,2.0,-0.09208,7e-05,11.20215]
[1779365862569,36.17,77151.51,2.0,-0.0922,7e-05,11.2127]
[1779365863864,36.17,77151.07,2.0,-0.09222,7e-05,11.21531]
[1779365863906,36.17,77151.07,2.0,-0.09222,7e-05,11.21531]
[1779365864584,36.17,77151.73,2.0,-0.09218,7e-05,11.21139]
[1779365865888,36.17,77153.28,2.0,-0.09208,7e-05,11.20222]
[1779365865916,36.17,77153.28,2.0,-0.09208,7e-05,11.20222]
[1779365866598,36.17,77153.68,2.0,-0.09205,7e-05,11.19988]
[1779365867959,36.17,77153.26,2.0,-0.09208,7e-05,11.2024]
[1779365867985,36.17,77153.26,2.0,-0.09208,7e-05,11.2024]
[1779365868612,36.17,77152.66,2.0,-0.09212,7e-05,11.20598]
[1779365870040,36.17,77152.18,2.0,-0.09215,7e-05,11.20886]
[1779365870083,36.17,77152.18,2.0,-0.09215,7e-05,11.20886]
[1779365870625,36.17,77152.18,2.0,-0.09215,7e-05,11.2089]
[1779365872094,36.17,77151.13,2.0,-0.09222,7e-05,11.21516]
[1779365872133,36.17,77151.13,2.0,-0.09222,7e-05,11.21516]
[1779365872639,36.18,77150.77,2.0,-0.09225,7e-05,11.21733]
[1779365874118,36.18,77150.22,2.0,-0.09229,7e-05,11.22063]
[1779365874152,36.18,77150.22,2.0,-0.09229,7e-05,11.22063]
[1779365874654,36.18,77150.06,2.0,-0.0923,7e-05,11.22163]
[1779365876167,36.18,77150.64,2.0,-0.09226,7e-05,11.21823]
[1779365876190,36.18,77150.64,2.0,-0.09226,7e-05,11.21823]
[1779365876262,36.18,77150.51,2.0,-0.09227,7e-05,11.21905]
[1779365878234,36.18,77150.51,2.0,-0.09227,7e-05,11.21909]
[1779365878275,36.18,77150.51,2.0,-0.09227,7e-05,11.21909]
[1779365878331,36.18,77151.23,2.0,-0.09222,7e-05,11.21487]
[1779365880275,36.18,77151.23,2.0,-0.09222,7e-05,11.21487]
[1779365880300,36.18,77151.23,2.0,-0.09222,7e-05,11.21487]
[1779365880376,36.18,77152.08,2.0,-0.09216,7e-05,11.20994]
[1779365882302,36.18,77152.08,2.0,-0.09216,7e-05,11.20994]
[1779365882338,36.18,77152.08,2.0,-0.09216,7e-05,11.20994]
[1779365882366,36.18,77152.08,2.0,-0.09216,7e-05,11.20994]
[1779365882396,36.18,77152.08,2.0,-0.09216,7e-05,11.20994]
[1779365882401,36.18,77152.4,2.0,-0.09214,7e-05,11.20815]
[1779365884351,36.18,77152.4,2.0,-0.09214,7e-05,11.20815]
[1779365884377,36.18,77152.4,2.0,-0.09214,7e-05,11.20815]
[1779365884452,36.18,77150.21,2.0,-0.09229,7e-05,11.22122]
[1779365886409,36.18,77150.21,2.0,-0.09229,7e-05,11.22122]
[1779365886452,36.18,77150.21,2.0,-0.09229,7e-05,11.22122]
[1779365886457,36.18,77150.21,2.0,-0.09229,7e-05,11.22122]
[1779365886481,36.18,77150.21,2.0,-0.09229,7e-05,11.22122]
[1779365886503,36.18,77146.49,2.0,-0.09254,7e-05,11.24333]
[1779365888458,36.18,77146.49,2.0,-0.09254,7e-05,11.24333]
[1779365888500,36.18,77146.49,2.0,-0.09254,7e-05,11.24333]
[1779365888599,36.18,77145.96,2.0,-0.09258,7e-05,11.24649]
[1779365890497,36.18,77145.96,2.0,-0.09258,7e-05,11.2465]
[1779365890536,36.18,77145.96,2.0,-0.09258,7e-05,11.2465]
[1779365890619,36.18,77145.47,2.0,-0.09261,7e-05,11.24941]
[1779365892540,36.18,77145.47,2.0,-0.09261,7e-05,11.24941]
[1779365892581,36.18,77145.47,2.0,-0.09261,7e-05,11.24941]
[1779365892641,36.18,77144.78,2.0,-0.09266,7e-05,11.25352]
[1779365894583,36.18,77144.78,2.0,-0.09266,7e-05,11.25353]
[1779365894622,36.18,77144.78,2.0,-0.09266,7e-05,11.25353]
[1779365894684,36.18,77144.11,2.0,-0.09271,7e-05,11.25751]
[1779365896621,36.18,77144.11,2.0,-0.09271,7e-05,11.25751]
[1779365896641,36.18,77144.11,2.0,-0.09271,7e-05,11.25751]
[1779365896810,36.18,77143.44,2.0,-0.09275,7e-05,11.26149]
[1779365898677,36.18,77143.44,2.0,-0.09275,7e-05,11.26149]
[1779365898707,36.18,77144.05,2.0,-0.09271,7e-05,11.25789]
[1779365899531,36.18,77143.47,2.0,-0.09275,7e-05,11.26134]
[1779365900720,36.18,77143.1,2.0,-0.09277,7e-05,11.26354]
[1779365900750,36.18,77143.1,2.0,-0.09277,7e-05,11.26354]
[1779365900811,36.18,77143.1,2.0,-0.09277,7e-05,11.26354]
[1779365902772,36.18,77143.1,2.0,-0.09277,7e-05,11.26355]
[1779365902811,36.18,77143.1,2.0,-0.09277,7e-05,11.26355]
[1779365902868,36.18,77142.4,2.0,-0.09282,7e-05,11.26771]
[1779365904825,36.18,77142.4,2.0,-0.09282,7e-05,11.26771]
[1779365904859,36.18,77142.4,2.0,-0.09282,7e-05,11.26771]
[1779365904918,36.18,77143.57,2.0,-0.09274,7e-05,11.26079]
[1779365906865,36.18,77143.57,2.0,-0.09274,7e-05,11.26082]
[1779365906889,36.18,77143.57,2.0,-0.09274,7e-05,11.26082]
[1779365906962,36.18,77143.42,2.0,-0.09275,7e-05,11.26174]
[1779365908690,36.18,77143.42,2.0,-0.09275,7e-05,11.26174]
[1779365908721,36.18,77143.42,2.0,-0.09275,7e-05,11.26177]
[1779365908895,36.18,77142.75,2.0,-0.0928,7e-05,11.26577]
[1779365911001,36.18,77137.21,2.0,-0.09318,7e-05,11.29865]
[1779365911035,36.18,77137.21,2.0,-0.09318,7e-05,11.29865]
[1779365911118,36.18,77136.96,2.0,-0.09317,7e-05,11.29635]
[1779365913026,36.18,77136.96,2.0,-0.09317,7e-05,11.29633]
[1779365913064,36.18,77136.96,2.0,-0.09317,7e-05,11.29633]
[1779365913129,36.18,77138.7,2.0,-0.09305,7e-05,11.28599]
[1779365915070,36.18,77138.7,2.0,-0.09305,7e-05,11.286]
[1779365915113,36.18,77138.7,2.0,-0.09305,7e-05,11.286]
[1779365915142,36.18,77138.7,2.0,-0.09305,7e-05,11.286]
[1779365915167,36.18,77139.64,2.0,-0.09298,7e-05,11.28043]
[1779365917120,36.18,77139.64,2.0,-0.09298,7e-05,11.28046]
[1779365917136,36.18,77139.64,2.0,-0.09298,7e-05,11.28046]
[1779365917221,36.18,77138.7,2.0,-0.09305,7e-05,11.28607]
[1779365919152,36.18,77138.7,2.0,-0.09305,7e-05,11.28609]
[1779365919188,36.18,77138.7,2.0,-0.09305,7e-05,11.28609]
[1779365919233,36.18,77137.76,2.0,-0.09311,7e-05,11.2917]
[1779365921194,36.18,77137.76,2.0,-0.09311,7e-05,11.29172]
[1779365921216,36.18,77137.76,2.0,-0.09311,7e-05,11.29172]
[1779365921226,36.18,77137.76,2.0,-0.09311,7e-05,11.29175]
[1779365923264,36.18,77137.76,2.0,-0.09311,7e-05,11.29177]
[1779365923298,36.18,77137.76,2.0,-0.09311,7e-05,11.29177]
[1779365923336,36.18,77136.35,2.0,-0.09321,7e-05,11.30017]
[1779365925292,36.18,77136.38,2.0,-0.09321,7e-05,11.30002]
[1779365925325,36.18,77136.38,2.0,-0.09321,7e-05,11.30002]
[1779365925391,36.18,77136.25,2.0,-0.09322,7e-05,11.30082]
[1779365927367,36.18,77136.61,2.0,-0.09319,7e-05,11.2987]
[1779365927409,36.18,77136.61,2.0,-0.09319,7e-05,11.2987]
[1779365927468,36.18,77137.11,2.0,-0.09316,7e-05,11.29575]
[1779365929434,36.18,77137.11,2.0,-0.09316,7e-05,11.29577]
[1779365929470,36.18,77137.11,2.0,-0.09316,7e-05,11.29577]
[1779365929517,36.18,77133.2,2.0,-0.09342,7e-05,11.31899]
[1779365931435,36.18,77132.73,2.0,-0.09346,7e-05,11.32176]
[1779365931453,36.18,77132.73,2.0,-0.09346,7e-05,11.32176]
[1779365931537,36.18,77132.04,2.0,-0.0935,7e-05,11.32584]
[1779365933503,36.18,77132.04,2.0,-0.0935,7e-05,11.32581]
[1779365933532,36.18,77132.04,2.0,-0.0935,7e-05,11.32581]
[1779365933592,36.18,77132.25,2.0,-0.09349,7e-05,11.32452]
[1779365935533,36.18,77132.25,2.0,-0.09349,7e-05,11.32452]
[1779365935574,36.18,77132.25,2.0,-0.09349,7e-05,11.32452]
[1779365935635,36.18,77132.25,2.0,-0.09349,7e-05,11.32446]
[1779365937589,36.18,77132.25,2.0,-0.09349,7e-05,11.32443]
[1779365937631,36.18,77132.25,2.0,-0.09349,7e-05,11.32443]
[1779365937688,36.18,77131.51,2.0,-0.09354,7e-05,11.32879]
[1779365939620,36.18,77131.51,2.0,-0.09354,7e-05,11.32875]
[1779365939655,36.18,77131.51,2.0,-0.09354,7e-05,11.32875]
[1779365939717,36.18,77132.68,2.0,-0.09346,7e-05,11.32176]
[1779365941683,36.18,77133.98,2.0,-0.09337,7e-05,11.314]
[1779365941716,36.18,77133.98,2.0,-0.09337,7e-05,11.314]
[1779365942126,36.18,77133.84,2.0,-0.09338,7e-05,11.31482]
[1779365943724,36.18,77133.84,2.0,-0.09338,7e-05,11.31482]
[1779365943756,36.18,77133.29,2.0,-0.09341,7e-05,11.31808]
[1779365944141,36.18,77133.43,2.0,-0.0934,7e-05,11.31725]
[1779365945767,36.18,77133.41,2.0,-0.09341,7e-05,11.31736]
[1779365945817,36.18,77133.41,2.0,-0.09341,7e-05,11.31736]
[1779365945842,36.18,77133.41,2.0,-0.09341,7e-05,11.31736]
[1779365946156,36.18,77134.33,2.0,-0.09334,7e-05,11.31189]
[1779365947823,36.18,77134.47,2.0,-0.09333,7e-05,11.31106]
[1779365947850,36.18,77134.47,2.0,-0.09333,7e-05,11.31106]
[1779365948168,36.18,77135.76,2.0,-0.09325,7e-05,11.30341]
[1779365949846,36.18,77136.03,2.0,-0.09323,7e-05,11.30181]
[1779365949881,36.18,77136.03,2.0,-0.09323,7e-05,11.30181]
[1779365950060,36.18,77136.03,2.0,-0.09323,7e-05,11.30181]
[1779365950728,36.18,77137.81,2.0,-0.09311,7e-05,11.29125]
[1779365951886,36.18,77137.81,2.0,-0.09311,7e-05,11.29127]
[1779365951894,36.18,77137.81,2.0,-0.09311,7e-05,11.29127]
[1779365951921,36.18,77137.81,2.0,-0.09311,7e-05,11.29127]
[1779365951953,36.18,77138.26,2.0,-0.09308,7e-05,11.28862]
[1779365952990,36.18,77138.26,2.0,-0.09308,7e-05,11.28862]
[1779365953046,36.18,77138.26,2.0,-0.09308,7e-05,11.28862]
[1779365953203,36.18,77138.26,2.0,-0.09308,7e-05,11.28865]
[1779365953927,36.18,77138.26,2.0,-0.09308,7e-05,11.28865]
[1779365953961,36.18,77138.26,2.0,-0.09308,7e-05,11.28865]
[1779365954210,36.18,77140.94,2.0,-0.0929,7e-05,11.27278]
[1779365955981,36.18,77140.94,2.0,-0.0929,7e-05,11.27278]
[1779365956011,36.18,77140.94,2.0,-0.0929,7e-05,11.27278]
[1779365956527,36.18,77145.69,2.0,-0.09258,7e-05,11.24476]
[1779365958042,36.18,77145.69,2.0,-0.09258,7e-05,11.24483]
[1779365958087,36.18,77145.69,2.0,-0.09258,7e-05,11.24483]
[1779365958238,36.18,77145.39,2.0,-0.0926,7e-05,11.24668]
[1779365960107,36.18,77145.71,2.0,-0.09258,7e-05,11.24486]
[1779365960127,36.18,77145.71,2.0,-0.09258,7e-05,11.24486]
[1779365960537,36.18,77146.2,2.0,-0.09255,7e-05,11.24203]
[1779365962153,36.18,77146.2,2.0,-0.09255,7e-05,11.2421]
[1779365962191,36.18,77146.2,2.0,-0.09255,7e-05,11.2421]
[1779365962268,36.18,77146.28,2.0,-0.09254,7e-05,11.24171]
[1779365964194,36.18,77146.28,2.0,-0.09254,7e-05,11.24171]
[1779365964220,36.18,77146.28,2.0,-0.09254,7e-05,11.24171]
[1779365964749,36.18,77146.77,2.0,-0.09251,7e-05,11.23897]
[1779365966241,36.18,77146.77,2.0,-0.09251,7e-05,11.23905]
[1779365966278,36.18,77146.77,2.0,-0.09251,7e-05,11.23905]
[1779365966319,36.18,77147.09,2.0,-0.09249,7e-05,11.23716]
[1779365968285,36.18,77147.09,2.0,-0.09249,7e-05,11.23733]
[1779365968312,36.18,77147.09,2.0,-0.09249,7e-05,11.23733]
[1779365968505,36.18,77147.35,2.0,-0.09248,7e-05,11.23588]
[1779365970359,36.18,77147.35,2.0,-0.09248,7e-05,11.23597]
[1779365970396,36.18,77147.35,2.0,-0.09248,7e-05,11.23597]
[1779365970411,36.18,77153.61,2.0,-0.09206,7e-05,11.19899]
[1779365972413,36.18,77153.61,2.0,-0.09203,7e-05,11.19537]
[1779365972445,36.18,77153.61,2.0,-0.09203,7e-05,11.19537]
[1779365972451,36.18,77153.61,2.0,-0.09203,7e-05,11.19537]
[1779365972472,36.18,77153.61,2.0,-0.09203,7e-05,11.19537]
[1779365972552,36.18,77154.84,2.0,-0.09195,7e-05,11.18824]
[1779365974477,36.18,77154.84,2.0,-0.09195,7e-05,11.18824]
[1779365974529,36.18,77154.84,2.0,-0.09195,7e-05,11.18824]
[1779365974566,36.18,77154.54,2.0,-0.09197,7e-05,11.19034]
[1779365976512,36.18,77154.54,2.0,-0.09197,7e-05,11.1905]
[1779365976549,36.18,77154.54,2.0,-0.09197,7e-05,11.1905]
[1779365976591,36.18,77156.76,2.0,-0.09182,7e-05,11.17715]
[1779365978566,36.18,77156.76,2.0,-0.09182,7e-05,11.17695]
[1779365978608,36.18,77156.76,2.0,-0.09182,7e-05,11.17695]
[1779365978677,36.18,77157.75,2.0,-0.09175,7e-05,11.1709]
[1779365980626,36.18,77157.75,2.0,-0.09175,7e-05,11.17108]
[1779365980658,36.18,77157.75,2.0,-0.09175,7e-05,11.17108]
[1779365980758,36.18,77158.66,2.0,-0.09169,7e-05,11.16588]
[1779365982675,36.18,77158.66,2.0,-0.0917,7e-05,11.16607]
[1779365982717,36.18,77158.66,2.0,-0.0917,7e-05,11.16607]
[1779365982754,36.18,77159.22,2.0,-0.09166,7e-05,11.16295]
[1779365984737,36.18,77159.22,2.0,-0.09166,7e-05,11.16313]
[1779365984766,36.18,77159.22,2.0,-0.09166,7e-05,11.16313]
[1779365985437,36.18,77159.94,2.0,-0.09162,7e-05,11.15925]
[1779365986789,36.18,77160.01,2.0,-0.09162,7e-05,11.15903]
[1779365986831,36.18,77160.01,2.0,-0.09162,7e-05,11.15903]
[1779365986880,36.18,77160.09,2.0,-0.09161,7e-05,11.15855]
[1779365988838,36.18,77160.09,2.0,-0.09162,7e-05,11.15893]
[1779365988865,36.18,77160.09,2.0,-0.09162,7e-05,11.15893]
[1779365988912,36.18,77160.04,2.0,-0.09162,7e-05,11.15922]
[1779365990963,36.18,77160.04,2.0,-0.09162,7e-05,11.1596]
[1779365990998,36.18,77160.04,2.0,-0.09162,7e-05,11.1596]
[1779365991479,36.18,77160.2,2.0,-0.09161,7e-05,11.15884]
[1779365992956,36.18,77162.05,2.0,-0.09149,7e-05,11.1481]
[1779365992979,36.18,77162.05,2.0,-0.09149,7e-05,11.1481]
[1779365993004,36.18,77162.05,2.0,-0.09149,7e-05,11.1481]
[1779365993033,36.18,77162.05,2.0,-0.09149,7e-05,11.1481]
[1779365993494,36.18,77162.0,2.0,-0.0915,7e-05,11.14859]
[1779365994993,36.19,77162.44,2.0,-0.09147,7e-05,11.1462]
[1779365995022,36.19,77162.44,2.0,-0.09147,7e-05,11.1462]
[1779365995508,36.19,77162.03,2.0,-0.0915,7e-05,11.14882]
[1779365997049,36.19,77162.18,2.0,-0.09149,7e-05,11.14814]
[1779365997094,36.19,77162.18,2.0,-0.09149,7e-05,11.14814]
[1779365997132,36.19,77162.18,2.0,-0.09149,7e-05,11.14814]
[1779365997724,36.19,77163.64,2.0,-0.0914,7e-05,11.13972]
[1779365999094,36.19,77163.9,2.0,-0.09138,7e-05,11.13838]
[1779365999100,36.19,77163.9,2.0,-0.09138,7e-05,11.13838]
[1779365999111,36.19,77163.9,2.0,-0.09138,7e-05,11.13838]
[1779366001136,36.19,77163.91,2.0,-0.09139,7e-05,11.13873]
[1779366001179,36.19,77163.91,2.0,-0.09139,7e-05,11.13873]
[1779366001551,36.19,77163.87,2.0,-0.09139,7e-05,11.13917]
[1779366003187,36.19,77164.0,2.0,-0.09138,7e-05,11.1386]
[1779366003220,36.19,77164.0,2.0,-0.09138,7e-05,11.1386]
[1779366003565,36.19,77164.35,2.0,-0.09136,7e-05,11.13673]
[1779366005238,36.19,77163.96,2.0,-0.09139,7e-05,11.13924]
[1779366005268,36.19,77163.96,2.0,-0.09139,7e-05,11.13924]
[1779366005578,36.19,77162.7,2.0,-0.09148,7e-05,11.14688]
[1779366007305,36.19,77161.84,2.0,-0.09154,7e-05,11.15215]
[1779366007356,36.19,77161.84,2.0,-0.09154,7e-05,11.15215]
[1779366007593,36.19,77160.92,2.0,-0.0916,7e-05,11.15777]
[1779366008750,36.19,77160.92,2.0,-0.0916,7e-05,11.15777]
[1779366008790,36.19,77160.92,2.0,-0.0916,7e-05,11.15777]
[1779366008804,36.19,77160.03,2.0,-0.09166,7e-05,11.16321]
[1779366011413,36.19,77156.01,2.0,-0.09194,7e-05,11.18732]
[1779366011457,36.19,77156.01,2.0,-0.09194,7e-05,11.18732]
[1779366011620,36.19,77154.33,2.0,-0.09205,7e-05,11.19739]
[1779366012746,36.19,77154.33,2.0,-0.09205,7e-05,11.19739]
[1779366012771,36.19,77154.33,2.0,-0.09205,7e-05,11.19739]
[1779366012810,36.19,77154.37,2.0,-0.09205,7e-05,11.19728]
[1779366015511,36.19,77156.53,2.0,-0.09191,7e-05,11.18476]
[1779366015549,36.19,77156.53,2.0,-0.09191,7e-05,11.18476]
[1779366015648,36.19,77158.06,2.0,-0.09181,7e-05,11.17586]
[1779366017568,36.19,77157.79,2.0,-0.09183,7e-05,11.17763]
[1779366017593,36.19,77157.79,2.0,-0.09183,7e-05,11.17763]
[1779366017752,36.19,77158.0,2.0,-0.09181,7e-05,11.17655]
[1779366019637,36.19,77158.0,2.0,-0.09182,7e-05,11.17672]
[1779366019678,36.19,77158.0,2.0,-0.09182,7e-05,11.17672]
[1779366019718,36.19,77155.22,2.0,-0.092,7e-05,11.19333]
[1779366021676,36.19,77153.33,2.0,-0.09213,7e-05,11.20466]
[1779366021708,36.19,77153.33,2.0,-0.09213,7e-05,11.20466]
[1779366021755,36.19,77152.61,2.0,-0.09218,7e-05,11.20907]
[1779366023753,36.19,77152.51,2.0,-0.09219,7e-05,11.20979]
[1779366023795,36.19,77152.51,2.0,-0.09219,7e-05,11.20979]
[1779366023808,36.19,77150.3,2.0,-0.09234,7e-05,11.223]
[1779366025793,36.19,77150.3,2.0,-0.09234,7e-05,11.223]
[1779366025822,36.19,77150.49,2.0,-0.09233,7e-05,11.2221]
[1779366025831,36.19,77150.49,2.0,-0.09233,7e-05,11.2221]
[1779366027887,36.2,77149.88,2.0,-0.09238,7e-05,11.22593]
[1779366027926,36.2,77149.88,2.0,-0.09238,7e-05,11.22593]
[1779366027953,36.2,77149.65,2.0,-0.09239,7e-05,11.22729]
[1779366029926,36.2,77149.65,2.0,-0.09239,7e-05,11.2275]
[1779366029954,36.2,77149.65,2.0,-0.09239,7e-05,11.2275]
[1779366030753,36.2,77149.62,2.0,-0.0924,7e-05,11.22778]
[1779366031955,36.2,77149.61,2.0,-0.09237,7e-05,11.22419]
[1779366031978,36.2,77149.61,2.0,-0.09237,7e-05,11.22419]
[1779366032010,36.2,77149.61,2.0,-0.09237,7e-05,11.22419]
[1779366032768,36.2,77148.71,2.0,-0.09243,7e-05,11.22962]
[1779366033997,36.2,77147.81,2.0,-0.0925,7e-05,11.23506]
[1779366034021,36.2,77147.81,2.0,-0.0925,7e-05,11.23506]
[1779366034781,36.2,77147.84,2.0,-0.0925,7e-05,11.23498]
[1779366036055,36.2,77147.86,2.0,-0.09249,7e-05,11.23495]
[1779366036090,36.2,77147.86,2.0,-0.09249,7e-05,11.23495]
[1779366036796,36.2,77140.85,2.0,-0.09297,7e-05,11.2766]
[1779366038117,36.2,77140.99,2.0,-0.09296,7e-05,11.27581]
[1779366038138,36.2,77140.99,2.0,-0.09296,7e-05,11.27581]
[1779366038809,36.2,77140.58,2.0,-0.09299,7e-05,11.27828]
[1779366040187,36.2,77139.82,2.0,-0.09304,7e-05,11.28283]
[1779366040221,36.2,77139.82,2.0,-0.09304,7e-05,11.28283]
[1779366040822,36.2,77136.0,2.0,-0.0933,7e-05,11.30583]
[1779366042231,36.2,77133.85,2.0,-0.09345,7e-05,11.31889]
[1779366042268,36.2,77133.85,2.0,-0.09345,7e-05,11.31889]
[1779366042836,36.2,77134.36,2.0,-0.09342,7e-05,11.31613]
[1779366044278,36.2,77134.36,2.0,-0.09342,7e-05,11.31613]
[1779366044321,36.2,77134.36,2.0,-0.09342,7e-05,11.31613]
[1779366044373,36.2,77134.19,2.0,-0.09344,7e-05,11.31766]
[1779366046342,36.2,77134.19,2.0,-0.09344,7e-05,11.31766]
[1779366046399,36.2,77134.19,2.0,-0.09344,7e-05,11.31766]
[1779366046438,36.2,77134.04,2.0,-0.09346,7e-05,11.31907]
[1779366048401,36.2,77134.04,2.0,-0.09346,7e-05,11.31907]
[1779366048407,36.2,77134.04,2.0,-0.09346,7e-05,11.31907]
[1779366048419,36.2,77134.04,2.0,-0.09346,7e-05,11.31907]
[1779366048436,36.2,77134.04,2.0,-0.09346,7e-05,11.31907]
[1779366048538,36.2,77134.35,2.0,-0.09344,7e-05,11.31774]
[1779366050601,36.2,77134.35,2.0,-0.09344,7e-05,11.31774]
[1779366050624,36.2,77134.35,2.0,-0.09344,7e-05,11.31774]
[1779366050648,36.2,77134.35,2.0,-0.09344,7e-05,11.31774]
[1779366050694,36.2,77134.35,2.0,-0.09344,7e-05,11.31774]
[1779366050739,36.2,77134.35,2.0,-0.09344,7e-05,11.31774]
[1779366050802,36.2,77131.75,2.0,-0.09362,7e-05,11.33369]
[1779366052718,36.2,77100.51,2.0,-0.09577,7e-05,11.5204]
[1779366056600,36.2,77101.19,2.0,-0.09573,7e-05,11.51642]
[1779366056624,36.2,77101.19,2.0,-0.09573,7e-05,11.51642]
[1779366056661,36.2,77101.29,2.0,-0.09572,7e-05,11.51592]
[1779366060740,36.2,77095.27,2.0,-0.09614,7e-05,11.55207]
[1779366060762,36.2,77095.27,2.0,-0.09614,7e-05,11.55207]
[1779366060835,36.2,77095.68,2.0,-0.09611,7e-05,11.54961]
[1779366062284,36.2,77095.4,2.0,-0.09614,7e-05,11.55165]
[1779366062362,36.21,77094.64,2.0,-0.09619,7e-05,11.55657]
[1779366065013,36.21,77078.41,2.0,-0.09733,7e-05,11.65459]
[1779366066965,36.21,77075.68,2.0,-0.09753,7e-05,11.67121]
[1779366067024,36.21,77075.68,2.0,-0.09753,7e-05,11.67121]
[1779366067150,36.21,77074.42,2.0,-0.09762,7e-05,11.67896]
[1779366068958,36.21,77077.49,2.0,-0.0974,7e-05,11.66063]
[1779366068995,36.21,77077.49,2.0,-0.0974,7e-05,11.66063]
[1779366069044,36.21,77079.37,2.0,-0.09727,7e-05,11.64947]
[1779366070988,36.21,77079.37,2.0,-0.09728,7e-05,11.64963]
[1779366071023,36.21,77079.37,2.0,-0.09728,7e-05,11.64963]
[1779366071084,36.21,77079.26,2.0,-0.09729,7e-05,11.65047]
[1779366073035,36.21,77079.26,2.0,-0.09729,7e-05,11.65063]
[1779366073074,36.21,77079.26,2.0,-0.09729,7e-05,11.65063]
[1779366073103,36.21,77079.26,2.0,-0.09729,7e-05,11.65063]
[1779366073121,36.21,77079.26,2.0,-0.09729,7e-05,11.65063]
[1779366073129,36.21,77079.8,2.0,-0.09725,7e-05,11.64755]
[1779366075069,36.21,77079.8,2.0,-0.09725,7e-05,11.64771]
[1779366075103,36.21,77079.8,2.0,-0.09725,7e-05,11.64771]
[1779366075170,36.21,77080.72,2.0,-0.09719,7e-05,11.64235]
[1779366077116,36.21,77080.72,2.0,-0.09719,7e-05,11.64252]
[1779366077145,36.21,77080.72,2.0,-0.09719,7e-05,11.64252]
[1779366077266,36.21,77080.44,2.0,-0.09721,7e-05,11.64437]
[1779366079159,36.21,77080.44,2.0,-0.09721,7e-05,11.64437]
[1779366079181,36.21,77080.44,2.0,-0.09721,7e-05,11.64437]
[1779366079250,36.21,77080.7,2.0,-0.0972,7e-05,11.64313]
[1779366082373,36.21,77066.79,2.0,-0.09819,7e-05,11.72765]
[1779366083296,36.21,77066.79,2.0,-0.09819,7e-05,11.72765]
[1779366083323,36.21,77066.79,2.0,-0.09819,7e-05,11.72765]
[1779366083369,36.21,77066.45,2.0,-0.09822,7e-05,11.73009]
[1779366085220,36.21,77066.55,2.0,-0.09821,7e-05,11.72985]
[1779366085257,36.21,77066.55,2.0,-0.09821,7e-05,11.72985]
[1779366085344,36.21,77066.06,2.0,-0.09825,7e-05,11.73317]
[1779366087351,36.22,77066.06,2.0,-0.09826,7e-05,11.73354]
[1779366087384,36.22,77066.06,2.0,-0.09826,7e-05,11.73354]
[1779366087423,36.22,77077.0,2.0,-0.09749,7e-05,11.66771]
[1779366089421,36.22,77077.33,2.0,-0.09746,7e-05,11.66582]
[1779366089450,36.22,77077.33,2.0,-0.09746,7e-05,11.66582]
[1779366089469,36.22,77078.69,2.0,-0.09737,7e-05,11.65777]
[1779366091041,36.22,77078.96,2.0,-0.09735,7e-05,11.65628]
[1779366091085,36.22,77078.96,2.0,-0.09735,7e-05,11.65628]
[1779366091736,36.22,77087.18,2.0,-0.09675,7e-05,11.60326]
[1779366092654,36.22,77103.05,2.0,-0.09565,7e-05,11.50835]
[1779366095536,36.22,77108.7,2.0,-0.09527,7e-05,11.47516]
[1779366095566,36.22,77108.7,2.0,-0.09527,7e-05,11.47516]
[1779366095631,36.22,77110.51,2.0,-0.09515,7e-05,11.46477]
[1779366096669,36.22,77110.51,2.0,-0.09515,7e-05,11.46477]
[1779366101806,36.22,77114.64,2.0,-0.09489,7e-05,11.44309]
[1779366103724,36.23,77114.64,2.0,-0.0949,7e-05,11.44363]
[1779366103730,36.23,77114.64,2.0,-0.0949,7e-05,11.44363]
[1779366103777,36.23,77114.64,2.0,-0.0949,7e-05,11.44363]
[1779366103781,36.23,77118.43,2.0,-0.09465,7e-05,11.42154]
[1779366107862,36.23,77109.53,2.0,-0.09528,7e-05,11.47618]
[1779366107902,36.23,77109.53,2.0,-0.09528,7e-05,11.47618]
[1779366107897,36.23,77107.25,2.0,-0.09544,7e-05,11.49025]
[1779366111931,36.23,77107.51,2.0,-0.09544,7e-05,11.49044]
[1779366111936,36.23,77107.51,2.0,-0.09544,7e-05,11.49044]
[1779366111968,36.23,77107.51,2.0,-0.09544,7e-05,11.49044]
[1779366112005,36.23,77107.51,2.0,-0.09544,7e-05,11.49044]
[1779366112024,36.23,77107.51,2.0,-0.09544,7e-05,11.49044]
[1779366112344,36.23,77107.51,2.0,-0.09544,7e-05,11.49088]
[1779366114014,36.23,77109.68,2.0,-0.0953,7e-05,11.47835]
[1779366114056,36.23,77109.68,2.0,-0.0953,7e-05,11.47835]
[1779366114061,36.23,77109.68,2.0,-0.0953,7e-05,11.47835]
[1779366114359,36.24,77111.41,2.0,-0.09519,7e-05,11.46847]
[1779366118113,36.24,77119.55,2.0,-0.09464,7e-05,11.42103]
[1779366118143,36.24,77119.55,2.0,-0.09464,7e-05,11.42103]
[1779366118260,36.24,77119.55,2.0,-0.09464,7e-05,11.42103]
[1779366118923,36.24,77114.64,2.0,-0.09498,7e-05,11.45084]
[1779366120160,36.24,77111.86,2.0,-0.09518,7e-05,11.46796]
[1779366120182,36.24,77111.86,2.0,-0.09518,7e-05,11.46796]
[1779366120213,36.24,77111.86,2.0,-0.09518,7e-05,11.46796]
[1779366120802,36.24,77110.71,2.0,-0.09526,7e-05,11.47534]
[1779366121912,36.24,77110.71,2.0,-0.09526,7e-05,11.47534]
[1779366121950,36.24,77110.71,2.0,-0.09527,7e-05,11.47582]
[1779366122418,36.24,77107.66,2.0,-0.09549,7e-05,11.49451]
[1779366124240,36.24,77105.19,2.0,-0.09566,7e-05,11.50971]
[1779366124285,36.24,77105.19,2.0,-0.09566,7e-05,11.50971]
[1779366124432,36.24,77105.05,2.0,-0.09568,7e-05,11.51097]
[1779366125823,36.25,77086.14,2.0,-0.097,7e-05,11.62467]
[1779366126027,36.25,77086.14,2.0,-0.097,7e-05,11.62467]
[1779366126130,36.25,77086.14,2.0,-0.097,7e-05,11.62467]
[1779366126446,36.25,77086.14,2.0,-0.097,7e-05,11.62467]
[1779366128459,36.25,77073.8,2.0,-0.09787,7e-05,11.69923]
[1779366133494,36.25,77073.41,2.0,-0.0979,7e-05,11.70225]
[1779366134475,36.25,77073.41,2.0,-0.0979,7e-05,11.70225]
[1779366134528,36.25,77073.41,2.0,-0.0979,7e-05,11.70225]
[1779366134762,36.25,77075.3,2.0,-0.09777,7e-05,11.69102]
[1779366136386,36.25,77075.3,2.0,-0.09777,7e-05,11.69115]
[1779366136460,36.25,77075.3,2.0,-0.09777,7e-05,11.69115]
[1779366136514,36.25,77077.76,2.0,-0.0976,7e-05,11.67649]
[1779366138582,36.25,77082.93,2.0,-0.09724,7e-05,11.64559]
[1779366138613,36.25,77082.93,2.0,-0.09724,7e-05,11.64559]
[1779366138631,36.25,77086.27,2.0,-0.09701,7e-05,11.62574]
[1779366140603,36.25,77087.07,2.0,-0.09695,7e-05,11.62114]
[1779366140641,36.25,77087.07,2.0,-0.09695,7e-05,11.62114]
[1779366140661,36.25,77087.07,2.0,-0.09696,7e-05,11.62136]
[1779366142652,36.25,77087.07,2.0,-0.09696,7e-05,11.62158]
[1779366142688,36.25,77087.07,2.0,-0.09696,7e-05,11.62158]
[1779366142729,36.25,77088.01,2.0,-0.0969,7e-05,11.61616]
[1779366144693,36.25,77088.01,2.0,-0.0969,7e-05,11.61639]
[1779366144748,36.25,77088.01,2.0,-0.0969,7e-05,11.61639]
[1779366144849,36.25,77087.39,2.0,-0.09694,7e-05,11.62033]
[1779366146722,36.25,77087.92,2.0,-0.09691,7e-05,11.61738]
[1779366146933,36.25,77089.8,2.0,-0.09678,7e-05,11.60632]
[1779366148775,36.25,77091.98,2.0,-0.09663,7e-05,11.59348]
[1779366148792,36.25,77091.98,2.0,-0.09663,7e-05,11.59348]
[1779366148795,36.25,77091.98,2.0,-0.09663,7e-05,11.59348]
[1779366150818,36.25,77092.06,2.0,-0.09663,7e-05,11.59349]
[1779366150841,36.25,77092.06,2.0,-0.09663,7e-05,11.59349]
[1779366150868,36.25,77092.06,2.0,-0.09663,7e-05,11.59349]
[1779366150905,36.25,77093.28,2.0,-0.09655,7e-05,11.58644]
[1779366152857,36.25,77093.28,2.0,-0.09653,7e-05,11.58291]
[1779366152885,36.25,77093.28,2.0,-0.09653,7e-05,11.58291]
[1779366152897,36.25,77093.42,2.0,-0.09652,7e-05,11.58233]
[1779366154909,36.26,77093.42,2.0,-0.09652,7e-05,11.5826]
[1779366154941,36.26,77093.42,2.0,-0.09652,7e-05,11.5826]
[1779366155648,36.26,77093.44,2.0,-0.09653,7e-05,11.58301]
[1779366156964,36.26,77093.44,2.0,-0.09653,7e-05,11.58301]
[1779366157007,36.26,77093.57,2.0,-0.09652,7e-05,11.58249]
[1779366157661,36.26,77093.03,2.0,-0.09656,7e-05,11.58599]
[1779366158996,36.26,77092.1,2.0,-0.09663,7e-05,11.59182]
[1779366159026,36.26,77092.1,2.0,-0.09663,7e-05,11.59182]
[1779366159675,36.26,77090.59,2.0,-0.09674,7e-05,11.60112]
[1779366161057,36.26,77089.3,2.0,-0.09683,7e-05,11.60908]
[1779366161104,36.26,77089.3,2.0,-0.09683,7e-05,11.60908]
[1779366161692,36.26,77088.52,2.0,-0.09689,7e-05,11.61398]
[1779366163119,36.26,77088.54,2.0,-0.09689,7e-05,11.61407]
[1779366163163,36.26,77088.54,2.0,-0.09689,7e-05,11.61407]
[1779366163705,36.26,77088.52,2.0,-0.09689,7e-05,11.61439]
[1779366165136,36.26,77089.08,2.0,-0.09686,7e-05,11.61124]
[1779366165163,36.26,77089.08,2.0,-0.09686,7e-05,11.61124]
[1779366165718,36.26,77088.19,2.0,-0.09692,7e-05,11.61678]
[1779366167209,36.26,77087.0,2.0,-0.097,7e-05,11.62411]
[1779366167230,36.26,77087.0,2.0,-0.097,7e-05,11.62411]
[1779366167733,36.26,77087.6,2.0,-0.09696,7e-05,11.62069]
[1779366169253,36.26,77087.89,2.0,-0.09695,7e-05,11.61913]
[1779366169898,36.26,77088.23,2.0,-0.09693,7e-05,11.61728]
[1779366171321,36.26,77088.09,2.0,-0.09694,7e-05,11.6183]
[1779366171356,36.26,77088.09,2.0,-0.09694,7e-05,11.6183]
[1779366171456,36.26,77088.09,2.0,-0.09694,7e-05,11.6183]
[1779366171499,36.26,77088.09,2.0,-0.09694,7e-05,11.6183]
[1779366171761,36.26,77088.09,2.0,-0.09694,7e-05,11.61848]
[1779366173362,36.26,77084.18,2.0,-0.09721,7e-05,11.64211]
[1779366173399,36.26,77084.18,2.0,-0.09721,7e-05,11.64211]
[1779366173774,36.26,77082.65,2.0,-0.09732,7e-05,11.65143]
[1779366175417,36.26,77083.16,2.0,-0.09729,7e-05,11.64849]
[1779366175458,36.26,77083.16,2.0,-0.09729,7e-05,11.64849]
[1779366175790,36.26,77083.16,2.0,-0.09729,7e-05,11.64861]
[1779366177457,36.26,77083.5,2.0,-0.09727,7e-05,11.64669]
[1779366177483,36.26,77083.5,2.0,-0.09727,7e-05,11.64669]
[1779366177803,36.26,77083.92,2.0,-0.09724,7e-05,11.64429]
[1779366179494,36.26,77084.28,2.0,-0.09722,7e-05,11.64224]
[1779366179544,36.26,77084.28,2.0,-0.09722,7e-05,11.64224]
[1779366179816,36.26,77084.62,2.0,-0.09719,7e-05,11.64032]
[1779366181567,36.26,77082.55,2.0,-0.09734,7e-05,11.65285]
[1779366181640,36.26,77082.55,2.0,-0.09734,7e-05,11.65285]
[1779366181832,36.27,77083.06,2.0,-0.0973,7e-05,11.64988]
[1779366183603,36.27,77081.82,2.0,-0.09739,7e-05,11.65741]
[1779366183657,36.27,77081.82,2.0,-0.09739,7e-05,11.65741]
[1779366183846,36.27,77081.87,2.0,-0.09739,7e-05,11.65719]
[1779366185653,36.27,77081.4,2.0,-0.09742,7e-05,11.66008]
[1779366185675,36.27,77081.4,2.0,-0.09742,7e-05,11.66008]
[1779366185859,36.27,77079.58,2.0,-0.09755,7e-05,11.67108]
[1779366187707,36.27,77080.13,2.0,-0.09751,7e-05,11.66782]
[1779366187954,36.27,77081.03,2.0,-0.09745,7e-05,11.66246]
[1779366191800,36.27,77084.27,2.0,-0.09723,7e-05,11.64319]
[1779366191825,36.27,77084.27,2.0,-0.09723,7e-05,11.64319]
[1779366191902,36.27,77084.27,2.0,-0.09723,7e-05,11.64326]
[1779366193841,36.27,77084.95,2.0,-0.09718,7e-05,11.63925]
[1779366193876,36.27,77084.95,2.0,-0.09718,7e-05,11.63925]
[1779366193942,36.27,77086.02,2.0,-0.09711,7e-05,11.63291]
[1779366195888,36.27,77086.02,2.0,-0.09711,7e-05,11.63299]
[1779366195924,36.27,77086.02,2.0,-0.09711,7e-05,11.63299]
[1779366195933,36.27,77085.98,2.0,-0.09711,7e-05,11.63332]
[1779366197945,36.27,77085.98,2.0,-0.09711,7e-05,11.63341]
[1779366197973,36.27,77085.98,2.0,-0.09711,7e-05,11.63341]
[1779366198047,36.27,77086.94,2.0,-0.09705,7e-05,11.62773]
[1779366200018,36.27,77086.94,2.0,-0.09705,7e-05,11.62773]
[1779366200052,36.27,77086.94,2.0,-0.09705,7e-05,11.62773]
[1779366200965,36.27,77087.42,2.0,-0.09702,7e-05,11.62514]
[1779366202051,36.27,77087.49,2.0,-0.09701,7e-05,11.62481]
[1779366202080,36.27,77087.49,2.0,-0.09701,7e-05,11.62481]
[1779366202986,36.27,77087.63,2.0,-0.097,7e-05,11.62407]
[1779366204099,36.27,77087.89,2.0,-0.09699,7e-05,11.62261]
[1779366204136,36.27,77087.89,2.0,-0.09699,7e-05,11.62261]
[1779366204993,36.27,77086.92,2.0,-0.09706,7e-05,11.62853]
[1779366206146,36.27,77087.47,2.0,-0.09702,7e-05,11.62532]
[1779366206184,36.27,77087.47,2.0,-0.09702,7e-05,11.62532]
[1779366207008,36.27,77087.67,2.0,-0.09701,7e-05,11.62422]
[1779366208187,36.27,77087.92,2.0,-0.09699,7e-05,11.62282]
[1779366208215,36.27,77087.92,2.0,-0.09699,7e-05,11.62282]
[1779366208250,36.27,77088.44,2.0,-0.09695,7e-05,11.61981]
[1779366210224,36.27,77088.44,2.0,-0.09695,7e-05,11.61981]
[1779366210269,36.27,77088.44,2.0,-0.09695,7e-05,11.61981]
[1779366210277,36.27,77088.44,2.0,-0.09695,7e-05,11.61981]
[1779366210299,36.27,77088.44,2.0,-0.09695,7e-05,11.61981]
[1779366210319,36.27,77088.98,2.0,-0.09692,7e-05,11.61678]
[1779366212291,36.27,77088.98,2.0,-0.09689,7e-05,11.61299]
[1779366212317,36.27,77088.98,2.0,-0.09689,7e-05,11.61299]
[1779366212402,36.27,77089.4,2.0,-0.09686,7e-05,11.61069]
[1779366214335,36.27,77089.4,2.0,-0.09686,7e-05,11.61069]
[1779366214365,36.27,77089.4,2.0,-0.09686,7e-05,11.61069]
[1779366214988,36.27,77089.63,2.0,-0.09685,7e-05,11.60955]
[1779366216366,36.27,77089.63,2.0,-0.09685,7e-05,11.60955]
[1779366216387,36.27,77089.63,2.0,-0.09685,7e-05,11.60955]
[1779366216467,36.27,77089.21,2.0,-0.09688,7e-05,11.61228]
[1779366218426,36.27,77089.21,2.0,-0.09688,7e-05,11.61228]
[1779366218466,36.27,77089.21,2.0,-0.09688,7e-05,11.61228]
[1779366218498,36.27,77089.21,2.0,-0.09688,7e-05,11.61228]
[1779366218527,36.27,77089.21,2.0,-0.09688,7e-05,11.61228]
[1779366218567,36.27,77089.22,2.0,-0.09688,7e-05,11.61242]
[1779366220468,36.27,77089.22,2.0,-0.09688,7e-05,11.61242]
[1779366220500,36.27,77089.22,2.0,-0.09688,7e-05,11.61242]
[1779366220563,36.27,77090.43,2.0,-0.0968,7e-05,11.60537]
[1779366222517,36.27,77090.43,2.0,-0.0968,7e-05,11.60537]
[1779366222551,36.27,77090.43,2.0,-0.0968,7e-05,11.60537]
[1779366222637,36.27,77090.28,2.0,-0.09681,7e-05,11.60646]
[1779366224563,36.27,77090.77,2.0,-0.09678,7e-05,11.60363]
[1779366224584,36.27,77090.77,2.0,-0.09678,7e-05,11.60363]
[1779366224651,36.27,77090.32,2.0,-0.09681,7e-05,11.60643]
[1779366226614,36.27,77090.32,2.0,-0.09681,7e-05,11.60643]
[1779366226638,36.27,77090.32,2.0,-0.09681,7e-05,11.60643]
[1779366226643,36.27,77090.32,2.0,-0.09681,7e-05,11.60643]
[1779366226668,36.27,77090.32,2.0,-0.09681,7e-05,11.60643]
[1779366226769,36.27,77090.4,2.0,-0.09681,7e-05,11.60614]
[1779366228666,36.27,77090.4,2.0,-0.09681,7e-05,11.60614]
[1779366228700,36.27,77090.4,2.0,-0.09681,7e-05,11.60614]
[1779366228780,36.27,77090.47,2.0,-0.09681,7e-05,11.60592]
[1779366230704,36.27,77090.47,2.0,-0.09681,7e-05,11.60592]
[1779366230736,36.27,77090.47,2.0,-0.09681,7e-05,11.60592]
[1779366230777,36.27,77093.61,2.0,-0.09659,7e-05,11.5873]
[1779366232742,36.27,77093.61,2.0,-0.09659,7e-05,11.5873]
[1779366232776,36.27,77093.61,2.0,-0.09659,7e-05,11.5873]
[1779366232787,36.27,77094.08,2.0,-0.09656,7e-05,11.58471]
[1779366234807,36.27,77094.08,2.0,-0.09656,7e-05,11.58482]
[1779366234845,36.27,77094.08,2.0,-0.09656,7e-05,11.58482]
[1779366234886,36.27,77094.52,2.0,-0.09653,7e-05,11.58195]
[1779366236845,36.27,77094.52,2.0,-0.09653,7e-05,11.5817]
[1779366236871,36.27,77094.52,2.0,-0.09653,7e-05,11.5817]
[1779366236883,36.27,77095.45,2.0,-0.09646,7e-05,11.5759]
[1779366238893,36.27,77095.45,2.0,-0.09646,7e-05,11.57566]
[1779366238930,36.27,77095.45,2.0,-0.09646,7e-05,11.57566]
[1779366238995,36.27,77095.96,2.0,-0.09642,7e-05,11.57238]
[1779366240945,36.27,77091.14,2.0,-0.09675,7e-05,11.60101]
[1779366240964,36.27,77091.14,2.0,-0.09675,7e-05,11.60101]
[1779366241001,36.27,77089.58,2.0,-0.09686,7e-05,11.61013]
[1779366243000,36.27,77089.34,2.0,-0.09687,7e-05,11.61131]
[1779366243014,36.27,77089.34,2.0,-0.09687,7e-05,11.61131]
[1779366243025,36.27,77089.34,2.0,-0.09687,7e-05,11.61131]
[1779366243051,36.27,77089.34,2.0,-0.09687,7e-05,11.61131]
[1779366243262,36.27,77089.16,2.0,-0.09688,7e-05,11.61183]
[1779366245045,36.27,77089.16,2.0,-0.09688,7e-05,11.61183]
[1779366245075,36.27,77089.29,2.0,-0.09687,7e-05,11.61077]
[1779366245277,36.27,77088.73,2.0,-0.0969,7e-05,11.61385]
[1779366247102,36.27,77089.4,2.0,-0.09685,7e-05,11.60955]
[1779366247131,36.27,77089.4,2.0,-0.09685,7e-05,11.60955]
[1779366247290,36.27,77093.47,2.0,-0.09657,7e-05,11.58526]
[1779366249147,36.27,77095.92,2.0,-0.0964,7e-05,11.57036]
[1779366249178,36.27,77095.92,2.0,-0.0964,7e-05,11.57036]
[1779366249305,36.27,77097.58,2.0,-0.09628,7e-05,11.56021]
[1779366251198,36.27,77099.51,2.0,-0.09614,7e-05,11.54847]
[1779366251218,36.27,77099.51,2.0,-0.09614,7e-05,11.54847]
[1779366251318,36.27,77099.51,2.0,-0.09614,7e-05,11.54829]
[1779366253263,36.27,77099.94,2.0,-0.09611,7e-05,11.54555]
[1779366253298,36.27,77099.94,2.0,-0.09611,7e-05,11.54555]
[1779366253358,36.27,77097.05,2.0,-0.09631,7e-05,11.56268]
[1779366255306,36.27,77097.05,2.0,-0.0963,7e-05,11.56252]
[1779366255335,36.27,77097.05,2.0,-0.0963,7e-05,11.56252]
[1779366255347,36.27,77097.29,2.0,-0.09629,7e-05,11.5609]
[1779366257349,36.26,77099.5,2.0,-0.09613,7e-05,11.54749]
[1779366257363,36.26,77099.5,2.0,-0.09613,7e-05,11.54749]
[1779366257451,36.26,77098.11,2.0,-0.09623,7e-05,11.55564]
[1779366259410,36.26,77098.11,2.0,-0.09622,7e-05,11.55548]
[1779366259448,36.26,77098.11,2.0,-0.09622,7e-05,11.55548]
[1779366259472,36.26,77098.11,2.0,-0.09622,7e-05,11.55548]
[1779366259506,36.26,77098.11,2.0,-0.09622,7e-05,11.55548]
[1779366259533,36.26,77093.01,2.0,-0.09658,7e-05,11.58584]
[1779366261451,36.26,77093.01,2.0,-0.09657,7e-05,11.58565]
[1779366261486,36.26,77093.01,2.0,-0.09657,7e-05,11.58565]
[1779366261518,36.26,77093.01,2.0,-0.09657,7e-05,11.58565]
[1779366261545,36.26,77093.01,2.0,-0.09657,7e-05,11.58565]
[1779366261645,36.26,77093.16,2.0,-0.09656,7e-05,11.58453]
[1779366263497,36.26,77090.55,2.0,-0.09674,7e-05,11.59996]
[1779366263526,36.26,77090.55,2.0,-0.09674,7e-05,11.59996]
[1779366263683,36.26,77089.9,2.0,-0.09678,7e-05,11.60364]
[1779366265546,36.26,77089.9,2.0,-0.09678,7e-05,11.6034]
[1779366265577,36.26,77089.9,2.0,-0.09678,7e-05,11.6034]
[1779366265615,36.26,77089.9,2.0,-0.09678,7e-05,11.6034]
[1779366265635,36.26,77089.9,2.0,-0.09678,7e-05,11.6034]
[1779366265764,36.26,77090.33,2.0,-0.09675,7e-05,11.60058]
[1779366267592,36.26,77090.33,2.0,-0.09675,7e-05,11.60034]
[1779366267631,36.26,77090.33,2.0,-0.09675,7e-05,11.60034]
[1779366267673,36.26,77087.66,2.0,-0.09693,7e-05,11.6161]
[1779366269647,36.26,77087.66,2.0,-0.09693,7e-05,11.61586]
[1779366269684,36.26,77087.66,2.0,-0.09693,7e-05,11.61586]
[1779366269785,36.26,77087.71,2.0,-0.09692,7e-05,11.6153]
[1779366271681,36.26,77087.71,2.0,-0.09692,7e-05,11.61503]
[1779366271722,36.26,77087.71,2.0,-0.09692,7e-05,11.61503]
[1779366271759,36.26,77088.25,2.0,-0.09685,7e-05,11.60774]
[1779366273736,36.26,77088.52,2.0,-0.09683,7e-05,11.60585]
[1779366273759,36.26,77088.52,2.0,-0.09683,7e-05,11.60585]
[1779366273767,36.26,77091.78,2.0,-0.0966,7e-05,11.58607]
[1779366275793,36.26,77091.78,2.0,-0.09659,7e-05,11.58582]
[1779366275815,36.26,77091.78,2.0,-0.09659,7e-05,11.58582]
[1779366275825,36.26,77091.78,2.0,-0.09659,7e-05,11.58582]
[1779366275847,36.26,77091.78,2.0,-0.09659,7e-05,11.58582]
[1779366275884,36.26,77091.56,2.0,-0.09661,7e-05,11.58691]
[1779366277849,36.26,77091.56,2.0,-0.0966,7e-05,11.5867]
[1779366277871,36.26,77091.56,2.0,-0.0966,7e-05,11.5867]
[1779366277873,36.26,77090.88,2.0,-0.09665,7e-05,11.59055]
[1779366279897,36.26,77090.88,2.0,-0.09665,7e-05,11.59034]
[1779366279930,36.26,77090.88,2.0,-0.09665,7e-05,11.59034]
[1779366279985,36.25,77093.65,2.0,-0.09645,7e-05,11.57352]
[1779366281940,36.25,77093.65,2.0,-0.09645,7e-05,11.5733]
[1779366281980,36.25,77093.65,2.0,-0.09645,7e-05,11.5733]
[1779366281991,36.25,77094.14,2.0,-0.09641,7e-05,11.57016]
[1779366284000,36.25,77093.88,2.0,-0.09643,7e-05,11.57153]
[1779366284034,36.25,77093.88,2.0,-0.09643,7e-05,11.57153]
[1779366284075,36.25,77093.76,2.0,-0.09643,7e-05,11.57205]
[1779366286040,36.25,77093.76,2.0,-0.09643,7e-05,11.57186]
[1779366286080,36.25,77093.76,2.0,-0.09643,7e-05,11.57186]
[1779366286569,36.25,77094.04,2.0,-0.09641,7e-05,11.56981]
[1779366288081,36.25,77094.04,2.0,-0.09641,7e-05,11.56981]
[1779366288105,36.25,77093.98,2.0,-0.09641,7e-05,11.56999]
[1779366288586,36.25,77093.9,2.0,-0.09641,7e-05,11.5703]
[1779366290124,36.25,77093.9,2.0,-0.09641,7e-05,11.5703]
[1779366290163,36.25,77093.9,2.0,-0.09641,7e-05,11.5703]
[1779366290214,36.25,77093.8,2.0,-0.09642,7e-05,11.57073]
[1779366292186,36.25,77093.5,2.0,-0.09644,7e-05,11.57218]
[1779366292221,36.25,77093.5,2.0,-0.09644,7e-05,11.57218]
[1779366292226,36.25,77093.5,2.0,-0.09644,7e-05,11.57218]
[1779366292254,36.25,77093.5,2.0,-0.09644,7e-05,11.57218]
[1779366292609,36.25,77093.61,2.0,-0.09643,7e-05,11.57136]
[1779366294235,36.25,77094.03,2.0,-0.0964,7e-05,11.56868]
[1779366294263,36.25,77094.03,2.0,-0.0964,7e-05,11.56868]
[1779366294623,36.25,77093.89,2.0,-0.0964,7e-05,11.56936]
[1779366296278,36.25,77093.8,2.0,-0.09641,7e-05,11.56975]
[1779366296312,36.25,77093.8,2.0,-0.09641,7e-05,11.56975]
[1779366296637,36.25,77093.78,2.0,-0.09641,7e-05,11.56972]
[1779366298321,36.25,77093.56,2.0,-0.09642,7e-05,11.57089]
[1779366298358,36.25,77093.56,2.0,-0.09642,7e-05,11.57089]
[1779366298652,36.25,77093.47,2.0,-0.09643,7e-05,11.57128]
[1779366300310,36.25,77094.19,2.0,-0.09637,7e-05,11.56682]
[1779366300356,36.25,77094.19,2.0,-0.09637,7e-05,11.56682]
[1779366300666,36.25,77094.65,2.0,-0.09634,7e-05,11.56392]
[1779366302429,36.25,77095.6,2.0,-0.09627,7e-05,11.55811]
[1779366302459,36.25,77095.6,2.0,-0.09627,7e-05,11.55811]
[1779366302679,36.25,77095.41,2.0,-0.09629,7e-05,11.55912]
[1779366304492,36.25,77095.76,2.0,-0.09626,7e-05,11.5569]
[1779366304524,36.25,77095.76,2.0,-0.09626,7e-05,11.5569]
[1779366304693,36.25,77099.33,2.0,-0.09601,7e-05,11.53543]
[1779366306417,36.25,77100.26,2.0,-0.09594,7e-05,11.52978]
[1779366306449,36.25,77100.26,2.0,-0.09594,7e-05,11.52978]
[1779366306580,36.25,77100.26,2.0,-0.09594,7e-05,11.52978]
[1779366306581,36.25,77100.26,2.0,-0.09594,7e-05,11.52978]
[1779366306618,36.25,77100.26,2.0,-0.09594,7e-05,11.52978]
[1779366306708,36.25,77100.18,2.0,-0.09595,7e-05,11.53019]
[1779366308579,36.25,77100.16,2.0,-0.09595,7e-05,11.53023]
[1779366308589,36.25,77100.16,2.0,-0.09595,7e-05,11.53023]
[1779366308629,36.25,77100.16,2.0,-0.09595,7e-05,11.53023]
[1779366308722,36.25,77099.97,2.0,-0.09596,7e-05,11.53129]
[1779366310650,36.25,77099.85,2.0,-0.09597,7e-05,11.53193]
[1779366310686,36.25,77099.85,2.0,-0.09597,7e-05,11.53193]
[1779366310711,36.25,77099.85,2.0,-0.09597,7e-05,11.53193]
[1779366310737,36.25,77099.85,2.0,-0.09597,7e-05,11.53193]
[1779366311136,36.25,77099.79,2.0,-0.09597,7e-05,11.53221]
[1779366312684,36.25,77100.05,2.0,-0.09595,7e-05,11.53058]
[1779366312730,36.25,77100.05,2.0,-0.09595,7e-05,11.53058]
[1779366312762,36.25,77099.2,2.0,-0.09602,7e-05,11.53595]
[1779366314743,36.25,77098.19,2.0,-0.09609,7e-05,11.54192]
[1779366314778,36.25,77098.19,2.0,-0.09609,7e-05,11.54192]
[1779366314879,36.25,77098.89,2.0,-0.09604,7e-05,11.53765]
[1779366316785,36.25,77098.89,2.0,-0.09604,7e-05,11.53755]
[1779366316826,36.25,77098.89,2.0,-0.09604,7e-05,11.53755]
[1779366316896,36.25,77101.17,2.0,-0.09588,7e-05,11.52383]
[1779366318802,36.25,77101.17,2.0,-0.09588,7e-05,11.52413]
[1779366318826,36.25,77101.17,2.0,-0.09588,7e-05,11.52413]
[1779366318870,36.25,77099.94,2.0,-0.09597,7e-05,11.53179]
[1779366320858,36.25,77099.62,2.0,-0.09599,7e-05,11.53399]
[1779366320885,36.25,77099.62,2.0,-0.09599,7e-05,11.53399]
[1779366320910,36.25,77099.88,2.0,-0.09598,7e-05,11.53272]
[1779366322919,36.25,77099.88,2.0,-0.09598,7e-05,11.53301]
[1779366322951,36.25,77099.88,2.0,-0.09598,7e-05,11.53301]
[1779366322981,36.25,77099.88,2.0,-0.09598,7e-05,11.53301]
[1779366323007,36.25,77099.88,2.0,-0.09598,7e-05,11.53301]
[1779366323015,36.25,77101.13,2.0,-0.0959,7e-05,11.52582]
[1779366324967,36.25,77102.66,2.0,-0.0958,7e-05,11.51697]
[1779366325009,36.25,77102.66,2.0,-0.0958,7e-05,11.51697]
[1779366325034,36.25,77102.66,2.0,-0.0958,7e-05,11.51697]
[1779366325060,36.25,77102.66,2.0,-0.0958,7e-05,11.51726]
[1779366327014,36.25,77102.66,2.0,-0.0958,7e-05,11.51757]
[1779366327037,36.25,77102.66,2.0,-0.0958,7e-05,11.51757]
[1779366327046,36.25,77100.45,2.0,-0.09596,7e-05,11.53109]
[1779366329065,36.25,77100.5,2.0,-0.09596,7e-05,11.53109]
[1779366329103,36.25,77100.5,2.0,-0.09596,7e-05,11.53109]
[1779366329145,36.25,77100.32,2.0,-0.09597,7e-05,11.53245]
[1779366331114,36.25,77100.32,2.0,-0.09598,7e-05,11.53274]
[1779366331154,36.25,77100.32,2.0,-0.09598,7e-05,11.53274]
[1779366332099,36.25,77101.62,2.0,-0.09587,7e-05,11.52174]
[1779366333196,36.25,77101.62,2.0,-0.09587,7e-05,11.52202]
[1779366333237,36.25,77101.62,2.0,-0.09587,7e-05,11.52202]
[1779366333896,36.25,77102.72,2.0,-0.09579,7e-05,11.51537]
[1779366335228,36.25,77104.59,2.0,-0.09566,7e-05,11.50414]
[1779366335263,36.25,77104.59,2.0,-0.09566,7e-05,11.50414]
[1779366335912,36.25,77107.73,2.0,-0.09545,7e-05,11.48534]
[1779366337267,36.25,77105.02,2.0,-0.09563,7e-05,11.50151]
[1779366337294,36.25,77105.02,2.0,-0.09563,7e-05,11.50151]
[1779366337346,36.25,77105.02,2.0,-0.09563,7e-05,11.50151]
[1779366337377,36.25,77105.02,2.0,-0.09563,7e-05,11.50151]
[1779366337926,36.25,77104.72,2.0,-0.09565,7e-05,11.50326]
[1779366339307,36.25,77104.34,2.0,-0.09568,7e-05,11.50548]
[1779366339337,36.25,77104.34,2.0,-0.09568,7e-05,11.50548]
[1779366339344,36.25,77104.34,2.0,-0.09568,7e-05,11.50548]
[1779366339360,36.25,77104.34,2.0,-0.09568,7e-05,11.50548]
[1779366339946,36.25,77104.91,2.0,-0.09564,7e-05,11.50196]
[1779366341357,36.25,77104.18,2.0,-0.09569,7e-05,11.50632]
[1779366341395,36.25,77104.18,2.0,-0.09569,7e-05,11.50632]
[1779366341957,36.25,77104.37,2.0,-0.09567,7e-05,11.50511]
[1779366343399,36.25,77104.6,2.0,-0.09566,7e-05,11.50367]
[1779366343420,36.25,77104.6,2.0,-0.09566,7e-05,11.50367]
[1779366343971,36.25,77105.21,2.0,-0.09562,7e-05,11.49995]
[1779366345443,36.25,77105.54,2.0,-0.09559,7e-05,11.49791]
[1779366345476,36.25,77105.54,2.0,-0.09559,7e-05,11.49791]
[1779366345984,36.25,77106.07,2.0,-0.09555,7e-05,11.49467]
[1779366347489,36.25,77106.07,2.0,-0.09555,7e-05,11.49467]
[1779366347538,36.25,77106.07,2.0,-0.09555,7e-05,11.49467]
[1779366347550,36.25,77106.33,2.0,-0.09553,7e-05,11.49298]
[1779366349524,36.25,77106.33,2.0,-0.09553,7e-05,11.49298]
[1779366349552,36.25,77106.33,2.0,-0.09553,7e-05,11.49298]
[1779366349553,36.25,77106.33,2.0,-0.09553,7e-05,11.49284]
[1779366350789,36.25,77106.33,2.0,-0.09553,7e-05,11.49284]
[1779366350810,36.25,77106.33,2.0,-0.09553,7e-05,11.49284]
[1779366351019,36.25,77106.33,2.0,-0.09553,7e-05,11.49277]
[1779366351589,36.25,77106.33,2.0,-0.09553,7e-05,11.49277]
[1779366351680,36.25,77106.33,2.0,-0.09553,7e-05,11.49277]
[1779366352027,36.25,77108.92,2.0,-0.09535,7e-05,11.47724]
[1779366353660,36.25,77116.98,2.0,-0.0948,7e-05,11.42912]
[1779366353710,36.25,77116.98,2.0,-0.0948,7e-05,11.42912]
[1779366354041,36.25,77117.43,2.0,-0.09477,7e-05,11.42646]
[1779366355690,36.25,77116.88,2.0,-0.0948,7e-05,11.42976]
[1779366355733,36.25,77116.88,2.0,-0.0948,7e-05,11.42976]
[1779366356055,36.25,77116.14,2.0,-0.09486,7e-05,11.43419]
[1779366357734,36.25,77117.03,2.0,-0.09479,7e-05,11.42891]
[1779366357762,36.25,77117.03,2.0,-0.09479,7e-05,11.42891]
[1779366358069,36.25,77118.24,2.0,-0.09471,7e-05,11.42173]
[1779366359777,36.25,77118.13,2.0,-0.09472,7e-05,11.42243]
[1779366359802,36.25,77118.13,2.0,-0.09472,7e-05,11.42243]
[1779366360084,36.25,77117.76,2.0,-0.09475,7e-05,11.42469]
[1779366361831,36.25,77117.43,2.0,-0.09477,7e-05,11.4267]
[1779366361902,36.25,77117.43,2.0,-0.09477,7e-05,11.4267]
[1779366362096,36.25,77119.01,2.0,-0.09466,7e-05,11.41734]
[1779366363876,36.25,77118.71,2.0,-0.09468,7e-05,11.41919]
[1779366363892,36.25,77118.71,2.0,-0.09468,7e-05,11.41919]
[1779366364112,36.25,77117.56,2.0,-0.09476,7e-05,11.42611]
[1779366365948,36.25,77118.11,2.0,-0.09472,7e-05,11.42289]
[1779366365986,36.25,77118.11,2.0,-0.09472,7e-05,11.42289]
[1779366366126,36.25,77117.73,2.0,-0.09475,7e-05,11.42522]
[1779366367993,36.25,77117.32,2.0,-0.09478,7e-05,11.42773]
[1779366368016,36.25,77117.32,2.0,-0.09478,7e-05,11.42773]
[1779366368141,36.25,77117.26,2.0,-0.09479,7e-05,11.42815]
[1779366370070,36.25,77117.6,2.0,-0.09476,7e-05,11.42619]
[1779366370104,36.25,77117.6,2.0,-0.09476,7e-05,11.42619]
[1779366370183,36.25,77123.3,2.0,-0.09437,7e-05,11.39233]
[1779366372105,36.25,77123.3,2.0,-0.09437,7e-05,11.39244]
[1779366372171,36.25,77120.46,2.0,-0.09457,7e-05,11.40946]
[1779366373793,36.25,77120.46,2.0,-0.09457,7e-05,11.40955]
[1779366373855,36.25,77120.46,2.0,-0.09457,7e-05,11.40955]
[1779366373902,36.25,77120.46,2.0,-0.09457,7e-05,11.40955]
[1779366373941,36.25,77120.46,2.0,-0.09457,7e-05,11.40955]
[1779366374184,36.25,77120.46,2.0,-0.09457,7e-05,11.40964]
[1779366376189,36.26,77110.14,2.0,-0.09528,7e-05,11.47123]
[1779366376200,36.26,77106.26,2.0,-0.09555,7e-05,11.49438]
[1779366376226,36.26,77106.26,2.0,-0.09555,7e-05,11.49438]
[1779366378273,36.25,77106.28,2.0,-0.09555,7e-05,11.49416]
[1779366378299,36.25,77106.28,2.0,-0.09555,7e-05,11.49416]
[1779366379224,36.25,77106.28,2.0,-0.09555,7e-05,11.49412]
[1779366380294,36.25,77106.28,2.0,-0.09555,7e-05,11.49412]
[1779366380314,36.25,77106.28,2.0,-0.09555,7e-05,11.49412]
[1779366380386,36.25,77104.87,2.0,-0.09564,7e-05,11.50245]
[1779366382330,36.25,77104.83,2.0,-0.09565,7e-05,11.50268]
[1779366382354,36.25,77104.83,2.0,-0.09565,7e-05,11.50268]
[1779366382423,36.25,77104.61,2.0,-0.09566,7e-05,11.50388]
[1779366384386,36.25,77104.5,2.0,-0.09567,7e-05,11.50448]
[1779366384411,36.25,77104.5,2.0,-0.09567,7e-05,11.50448]
[1779366384417,36.25,77104.65,2.0,-0.09566,7e-05,11.50352]
[1779366386449,36.25,77104.65,2.0,-0.09566,7e-05,11.50352]
[1779366386492,36.25,77104.65,2.0,-0.09566,7e-05,11.50352]
[1779366386532,36.25,77105.1,2.0,-0.09562,7e-05,11.50071]
[1779366388498,36.25,77105.49,2.0,-0.0956,7e-05,11.49832]
[1779366388533,36.25,77105.49,2.0,-0.0956,7e-05,11.49832]
[1779366388634,36.25,77105.78,2.0,-0.09558,7e-05,11.49653]
[1779366390522,36.25,77098.99,2.0,-0.09605,7e-05,11.53705]
[1779366390542,36.25,77098.99,2.0,-0.09605,7e-05,11.53705]
[1779366390557,36.25,77091.92,2.0,-0.09654,7e-05,11.57924]
[1779366391777,36.25,77091.92,2.0,-0.09654,7e-05,11.57924]
[1779366393998,36.25,77085.31,2.0,-0.09697,7e-05,11.61495]
[1779366394038,36.25,77085.31,2.0,-0.09697,7e-05,11.61495]
[1779366394066,36.25,77085.31,2.0,-0.09697,7e-05,11.61495]
[1779366394101,36.25,77085.31,2.0,-0.09697,7e-05,11.61495]
[1779366394201,36.25,77081.03,2.0,-0.09726,7e-05,11.64022]
[1779366398813,36.25,77071.24,2.0,-0.09794,7e-05,11.6979]
[1779366398831,36.25,77071.24,2.0,-0.09794,7e-05,11.6979]
[1779366398862,36.25,77071.24,2.0,-0.09794,7e-05,11.6979]
[1779366398932,36.25,77069.67,2.0,-0.09805,7e-05,11.70703]
[1779366400815,36.25,77069.67,2.0,-0.09805,7e-05,11.70703]
[1779366400865,36.25,77069.67,2.0,-0.09805,7e-05,11.70703]
[1779366400900,36.25,77067.09,2.0,-0.09822,7e-05,11.72192]
[1779366402874,36.25,77067.09,2.0,-0.09822,7e-05,11.72192]
[1779366402877,36.25,77067.09,2.0,-0.09822,7e-05,11.72192]
[1779366402919,36.25,77067.09,2.0,-0.09822,7e-05,11.72192]
[1779366403085,36.25,77067.09,2.0,-0.09821,7e-05,11.72129]
[1779366404918,36.25,77067.09,2.0,-0.09821,7e-05,11.72097]
[1779366404924,36.25,77067.09,2.0,-0.09821,7e-05,11.72097]
[1779366404942,36.25,77067.09,2.0,-0.09821,7e-05,11.72097]
[1779366404996,36.25,77064.6,2.0,-0.09838,7e-05,11.73565]
[1779366406946,36.25,77064.6,2.0,-0.09838,7e-05,11.73533]
[1779366406953,36.25,77064.6,2.0,-0.09838,7e-05,11.73533]
[1779366406980,36.25,77064.6,2.0,-0.09838,7e-05,11.73533]
[1779366407008,36.25,77064.6,2.0,-0.09838,7e-05,11.73533]
[1779366407025,36.24,77063.38,2.0,-0.09846,7e-05,11.74237]
[1779366409000,36.24,77063.38,2.0,-0.09846,7e-05,11.74237]
[1779366409005,36.24,77063.38,2.0,-0.09846,7e-05,11.74237]
[1779366409043,36.24,77063.38,2.0,-0.09846,7e-05,11.74237]
[1779366409078,36.24,77062.53,2.0,-0.09852,7e-05,11.7476]
[1779366411041,36.25,77062.53,2.0,-0.09852,7e-05,11.74765]
[1779366411044,36.25,77062.53,2.0,-0.09852,7e-05,11.74765]
[1779366411068,36.25,77062.53,2.0,-0.09852,7e-05,11.74765]
[1779366411084,36.25,77062.53,2.0,-0.09852,7e-05,11.74765]
[1779366411130,36.25,77060.03,2.0,-0.0987,7e-05,11.76278]
[1779366413099,36.25,77060.03,2.0,-0.0987,7e-05,11.76278]
[1779366413129,36.25,77060.03,2.0,-0.0987,7e-05,11.76278]
[1779366413178,36.25,77059.35,2.0,-0.09875,7e-05,11.76699]
[1779366415164,36.25,77059.03,2.0,-0.09877,7e-05,11.76897]
[1779366415167,36.25,77059.03,2.0,-0.09877,7e-05,11.76897]
[1779366415201,36.25,77059.03,2.0,-0.09877,7e-05,11.76897]
[1779366415223,36.25,77062.25,2.0,-0.09855,7e-05,11.74961]
[1779366417219,36.25,77062.25,2.0,-0.09855,7e-05,11.74966]
[1779366417223,36.25,77062.25,2.0,-0.09855,7e-05,11.74966]
[1779366417242,36.25,77062.25,2.0,-0.09855,7e-05,11.74966]
[1779366417263,36.25,77062.25,2.0,-0.09855,7e-05,11.74966]
[1779366417494,36.25,77063.12,2.0,-0.09849,7e-05,11.74461]
[1779366419264,36.25,77063.12,2.0,-0.09849,7e-05,11.74461]
[1779366419267,36.25,77060.83,2.0,-0.09865,7e-05,11.75851]
[1779366419295,36.25,77060.83,2.0,-0.09865,7e-05,11.75851]
[1779366419337,36.25,77059.8,2.0,-0.09872,7e-05,11.76472]
[1779366421323,36.25,77059.16,2.0,-0.09877,7e-05,11.76874]
[1779366421326,36.25,77059.16,2.0,-0.09877,7e-05,11.76874]
[1779366421346,36.25,77059.16,2.0,-0.09877,7e-05,11.76874]
[1779366421372,36.25,77059.16,2.0,-0.09877,7e-05,11.76874]
[1779366421523,36.25,77059.16,2.0,-0.09877,7e-05,11.76882]
[1779366423356,36.25,77058.09,2.0,-0.09885,7e-05,11.77535]
[1779366423359,36.25,77058.09,2.0,-0.09885,7e-05,11.77535]
[1779366423375,36.25,77058.09,2.0,-0.09885,7e-05,11.77535]
[1779366423402,36.25,77058.09,2.0,-0.09885,7e-05,11.77535]
[1779366423428,36.25,77058.09,2.0,-0.09885,7e-05,11.77535]
[1779366424090,36.25,77057.48,2.0,-0.09889,7e-05,11.7791]
[1779366425424,36.25,77057.48,2.0,-0.09889,7e-05,11.77917]
[1779366425482,36.25,77057.48,2.0,-0.09889,7e-05,11.77917]
[1779366425550,36.25,77056.29,2.0,-0.09898,7e-05,11.78642]
[1779366427466,36.25,77055.88,2.0,-0.09901,7e-05,11.78896]
[1779366427506,36.25,77055.88,2.0,-0.09901,7e-05,11.78896]
[1779366427926,36.25,77055.2,2.0,-0.09906,7e-05,11.79313]
[1779366429543,36.25,77055.2,2.0,-0.09906,7e-05,11.79319]
[1779366429564,36.25,77055.2,2.0,-0.09906,7e-05,11.79319]
[1779366429596,36.25,77054.53,2.0,-0.09911,7e-05,11.7973]
[1779366431593,36.25,77054.53,2.0,-0.09911,7e-05,11.79736]
[1779366431638,36.25,77054.53,2.0,-0.09911,7e-05,11.79736]
[1779366431674,36.25,77053.68,2.0,-0.09917,7e-05,11.80255]
[1779366433641,36.25,77053.68,2.0,-0.09917,7e-05,11.80261]
[1779366433664,36.25,77053.68,2.0,-0.09917,7e-05,11.80261]
[1779366433697,36.25,77053.19,2.0,-0.0992,7e-05,11.80563]
[1779366435692,36.25,77053.19,2.0,-0.0992,7e-05,11.80563]
[1779366435738,36.25,77053.19,2.0,-0.0992,7e-05,11.80563]
[1779366436186,36.25,77053.19,2.0,-0.0992,7e-05,11.80563]
[1779366436248,36.25,77053.19,2.0,-0.09921,7e-05,11.80575]
[1779366441257,36.25,77042.9,2.0,-0.09994,7e-05,11.86805]
[1779366446278,36.25,77041.5,2.0,-0.10004,7e-05,11.87627]
[1779366451297,36.25,77042.29,2.0,-0.09998,7e-05,11.87109]
[1779366452173,36.25,77040.93,2.0,-0.10005,7e-05,11.87542]
[1779366452197,36.25,77040.93,2.0,-0.10005,7e-05,11.87542]
[1779366452212,36.25,77040.93,2.0,-0.10005,7e-05,11.87542]
[1779366452246,36.25,77040.93,2.0,-0.10005,7e-05,11.87542]
[1779366452225,36.25,77041.15,2.0,-0.10003,7e-05,11.874]
[1779366452740,36.25,77041.15,2.0,-0.10003,7e-05,11.87389]
[1779366454212,36.25,77041.15,2.0,-0.10003,7e-05,11.87389]
[1779366454281,36.25,77041.15,2.0,-0.10003,7e-05,11.87389]
[1779366454290,36.25,77041.0,2.0,-0.10004,7e-05,11.87469]
[1779366455894,36.25,77041.0,2.0,-0.10004,7e-05,11.87469]
[1779366455939,36.25,77041.0,2.0,-0.10004,7e-05,11.87469]
[1779366455946,36.25,77041.3,2.0,-0.10001,7e-05,11.87265]
[1779366458318,36.25,77038.55,2.0,-0.10021,7e-05,11.88908]
[1779366458352,36.25,77038.55,2.0,-0.10021,7e-05,11.88908]
[1779366458782,36.25,77038.55,2.0,-0.10021,7e-05,11.88892]
[1779366460375,36.25,77039.13,2.0,-0.10016,7e-05,11.88526]
[1779366460421,36.25,77039.13,2.0,-0.10016,7e-05,11.88526]
[1779366460796,36.24,77039.16,2.0,-0.10016,7e-05,11.88493]
[1779366462429,36.24,77038.22,2.0,-0.10023,7e-05,11.89048]
[1779366462463,36.24,77038.22,2.0,-0.10023,7e-05,11.89048]
[1779366462510,36.24,77038.56,2.0,-0.1002,7e-05,11.88826]
[1779366464475,36.24,77038.56,2.0,-0.1002,7e-05,11.88811]
[1779366464507,36.24,77038.56,2.0,-0.1002,7e-05,11.88811]
[1779366464824,36.24,77039.46,2.0,-0.10013,7e-05,11.8825]
[1779366466543,36.24,77039.72,2.0,-0.10011,7e-05,11.88077]
[1779366466564,36.24,77039.72,2.0,-0.10011,7e-05,11.88077]
[1779366466839,36.24,77039.72,2.0,-0.10011,7e-05,11.88062]
[1779366468579,36.24,77041.68,2.0,-0.09997,7e-05,11.86862]
[1779366468601,36.24,77041.68,2.0,-0.09997,7e-05,11.86862]
[1779366469161,36.24,77041.9,2.0,-0.09995,7e-05,11.86714]
[1779366470640,36.24,77041.9,2.0,-0.09995,7e-05,11.86701]
[1779366470678,36.24,77041.9,2.0,-0.09995,7e-05,11.86701]
[1779366470866,36.24,77043.1,2.0,-0.09986,7e-05,11.85962]
[1779366472676,36.24,77042.43,2.0,-0.09991,7e-05,11.86355]
[1779366472716,36.24,77042.43,2.0,-0.09991,7e-05,11.86355]
[1779366472879,36.24,77042.55,2.0,-0.0999,7e-05,11.8627]
[1779366474716,36.24,77042.46,2.0,-0.0999,7e-05,11.86312]
[1779366474765,36.24,77042.46,2.0,-0.0999,7e-05,11.86312]
[1779366475098,36.24,77044.54,2.0,-0.09975,7e-05,11.85042]
[1779366476781,36.24,77044.54,2.0,-0.09975,7e-05,11.85029]
[1779366476820,36.24,77044.54,2.0,-0.09975,7e-05,11.85029]
[1779366476910,36.24,77046.76,2.0,-0.09959,7e-05,11.83677]
[1779366478864,36.24,77047.37,2.0,-0.09955,7e-05,11.8329]
[1779366478907,36.24,77047.37,2.0,-0.09955,7e-05,11.8329]
[1779366479008,36.24,77058.21,2.0,-0.09877,7e-05,11.76745]
[1779366480895,36.24,77058.21,2.0,-0.09877,7e-05,11.76744]
[1779366481324,36.24,77057.69,2.0,-0.09881,7e-05,11.7706]
[1779366486333,36.24,77054.49,2.0,-0.09904,7e-05,11.79007]
[1779366489127,36.24,77053.53,2.0,-0.09911,7e-05,11.79594]
[1779366489158,36.24,77053.53,2.0,-0.09911,7e-05,11.79594]
[1779366489218,36.24,77054.25,2.0,-0.09906,7e-05,11.79164]
[1779366491177,36.24,77054.25,2.0,-0.09906,7e-05,11.79168]
[1779366491216,36.24,77054.25,2.0,-0.09906,7e-05,11.79168]
[1779366491317,36.24,77053.88,2.0,-0.09909,7e-05,11.79397]
[1779366493221,36.24,77052.87,2.0,-0.09916,7e-05,11.80012]
[1779366493245,36.24,77052.87,2.0,-0.09916,7e-05,11.80012]
[1779366493260,36.24,77053.37,2.0,-0.09912,7e-05,11.79716]
[1779366495282,36.24,77053.37,2.0,-0.09912,7e-05,11.79722]
[1779366495326,36.24,77053.37,2.0,-0.09912,7e-05,11.79722]
[1779366496314,36.24,77053.18,2.0,-0.09914,7e-05,11.79849]
[1779366497322,36.24,77053.18,2.0,-0.09914,7e-05,11.79849]
[1779366497366,36.24,77053.18,2.0,-0.09914,7e-05,11.79856]
[1779366497413,36.24,77052.95,2.0,-0.09916,7e-05,11.79995]
[1779366499390,36.24,77052.95,2.0,-0.09916,7e-05,11.79995]
[1779366499428,36.24,77052.95,2.0,-0.09916,7e-05,11.79995]
[1779366500073,36.24,77052.95,2.0,-0.09916,7e-05,11.80017]
[1779366501433,36.24,77052.13,2.0,-0.09922,7e-05,11.8052]
[1779366501471,36.24,77052.13,2.0,-0.09922,7e-05,11.8052]
[1779366502084,36.24,77052.59,2.0,-0.09919,7e-05,11.8025]
[1779366503478,36.24,77051.94,2.0,-0.09923,7e-05,11.80651]
[1779366503509,36.24,77051.94,2.0,-0.09923,7e-05,11.80651]
[1779366503610,36.24,77051.37,2.0,-0.09927,7e-05,11.81003]
[1779366505529,36.24,77051.37,2.0,-0.09928,7e-05,11.81011]
[1779366505563,36.24,77051.37,2.0,-0.09928,7e-05,11.81011]
[1779366506113,36.24,77050.27,2.0,-0.09936,7e-05,11.81683]
[1779366507591,36.24,77050.64,2.0,-0.09933,7e-05,11.81467]
[1779366507629,36.24,77050.64,2.0,-0.09933,7e-05,11.81467]
[1779366508127,36.24,77050.73,2.0,-0.09932,7e-05,11.81421]
[1779366509677,36.24,77050.14,2.0,-0.09937,7e-05,11.81786]
[1779366509713,36.24,77050.14,2.0,-0.09937,7e-05,11.81786]
[1779366510143,36.24,77049.62,2.0,-0.09941,7e-05,11.82108]
[1779366511684,36.24,77042.86,2.0,-0.09986,7e-05,11.85822]
[1779366511734,36.24,77042.86,2.0,-0.09986,7e-05,11.85822]
[1779366512154,36.24,77040.39,2.0,-0.10004,7e-05,11.87319]
[1779366513756,36.24,77040.85,2.0,-0.10001,7e-05,11.8704]
[1779366513788,36.24,77040.85,2.0,-0.10001,7e-05,11.8704]
[1779366514169,36.24,77041.29,2.0,-0.09997,7e-05,11.86775]
[1779366515804,36.24,77042.15,2.0,-0.09991,7e-05,11.86255]
[1779366515834,36.24,77042.15,2.0,-0.09991,7e-05,11.86255]
[1779366516183,36.24,77042.53,2.0,-0.09989,7e-05,11.86027]
[1779366517848,36.24,77042.67,2.0,-0.09988,7e-05,11.85944]
[1779366518300,36.24,77042.94,2.0,-0.09986,7e-05,11.85783]
[1779366519913,36.24,77042.92,2.0,-0.09986,7e-05,11.85796]
[1779366519918,36.24,77042.92,2.0,-0.09986,7e-05,11.85796]
[1779366521406,36.24,77043.17,2.0,-0.09984,7e-05,11.85648]
[1779366521421,36.24,77043.17,2.0,-0.09984,7e-05,11.85648]
[1779366521467,36.24,77043.17,2.0,-0.09984,7e-05,11.85648]
[1779366521969,36.24,77043.17,2.0,-0.09984,7e-05,11.85648]
[1779366521999,36.24,77043.17,2.0,-0.09984,7e-05,11.85648]
[1779366522224,36.24,77043.17,2.0,-0.09984,7e-05,11.85649]
[1779366524038,36.24,77041.21,2.0,-0.09998,7e-05,11.86836]
[1779366524083,36.24,77041.21,2.0,-0.09998,7e-05,11.86836]
[1779366524240,36.24,77039.93,2.0,-0.10007,7e-05,11.8761]
[1779366526082,36.24,77040.93,2.0,-0.1,7e-05,11.87003]
[1779366526114,36.24,77040.93,2.0,-0.1,7e-05,11.87003]
[1779366526254,36.24,77034.4,2.0,-0.10047,7e-05,11.90955]
[1779366528157,36.24,77031.65,2.0,-0.10067,7e-05,11.92614]
[1779366528200,36.24,77031.65,2.0,-0.10067,7e-05,11.92614]
[1779366528274,36.24,77032.77,2.0,-0.10058,7e-05,11.91924]
[1779366530207,36.24,77033.18,2.0,-0.10055,7e-05,11.91665]
[1779366530229,36.24,77033.18,2.0,-0.10055,7e-05,11.91665]
[1779366530290,36.24,77034.13,2.0,-0.10048,7e-05,11.91079]
[1779366532274,36.24,77034.68,2.0,-0.10044,7e-05,11.90735]
[1779366532309,36.24,77034.68,2.0,-0.10044,7e-05,11.90735]
[1779366532368,36.24,77034.49,2.0,-0.10046,7e-05,11.9084]
[1779366534323,36.24,77034.49,2.0,-0.10045,7e-05,11.90828]
[1779366534349,36.24,77034.49,2.0,-0.10045,7e-05,11.90828]
[1779366535321,36.24,77036.86,2.0,-0.10028,7e-05,11.89369]
[1779366536357,36.24,77036.86,2.0,-0.10028,7e-05,11.89369]
[1779366536372,36.24,77036.86,2.0,-0.10028,7e-05,11.89369]
[1779366536431,36.24,77038.02,2.0,-0.1002,7e-05,11.88655]
[1779366538429,36.24,77038.02,2.0,-0.10019,7e-05,11.88633]
[1779366538483,36.24,77038.02,2.0,-0.10019,7e-05,11.88633]
[1779366539349,36.24,77038.21,2.0,-0.10018,7e-05,11.88506]
[1779366540464,36.24,77038.28,2.0,-0.10017,7e-05,11.88452]
[1779366540501,36.24,77038.28,2.0,-0.10017,7e-05,11.88452]
[1779366541362,36.24,77037.92,2.0,-0.1002,7e-05,11.88657]
[1779366542507,36.24,77038.44,2.0,-0.10016,7e-05,11.88329]
[1779366542543,36.24,77038.44,2.0,-0.10016,7e-05,11.88329]
[1779366543378,36.24,77038.39,2.0,-0.10016,7e-05,11.88347]
[1779366544574,36.24,77038.71,2.0,-0.10014,7e-05,11.8814]
[1779366544610,36.24,77038.71,2.0,-0.10014,7e-05,11.8814]
[1779366545391,36.24,77038.0,2.0,-0.10019,7e-05,11.88556]
[1779366546612,36.24,77036.53,2.0,-0.10029,7e-05,11.89432]
[1779366546656,36.24,77036.53,2.0,-0.10029,7e-05,11.89432]
[1779366547295,36.24,77037.44,2.0,-0.10022,7e-05,11.88866]
[1779366548657,36.24,77037.44,2.0,-0.10022,7e-05,11.88866]
[1779366548680,36.24,77037.44,2.0,-0.10022,7e-05,11.88866]
[1779366548691,36.24,77038.18,2.0,-0.10017,7e-05,11.88389]
[1779366550705,36.24,77038.18,2.0,-0.10017,7e-05,11.88389]
[1779366550741,36.24,77038.18,2.0,-0.10017,7e-05,11.88389]
[1779366550796,36.24,77038.29,2.0,-0.10015,7e-05,11.88292]
[1779366552767,36.24,77038.29,2.0,-0.10015,7e-05,11.88292]
[1779366552798,36.24,77038.29,2.0,-0.10015,7e-05,11.88292]
[1779366552803,36.24,77038.29,2.0,-0.10015,7e-05,11.88292]
[1779366552853,36.24,77038.29,2.0,-0.10015,7e-05,11.88292]
[1779366552873,36.24,77039.26,2.0,-0.10008,7e-05,11.87673]
[1779366554818,36.24,77039.26,2.0,-0.10008,7e-05,11.87673]
[1779366554864,36.24,77039.26,2.0,-0.10008,7e-05,11.87673]
[1779366554872,36.24,77039.23,2.0,-0.10008,7e-05,11.87658]
[1779366556858,36.24,77039.41,2.0,-0.10007,7e-05,11.87549]
[1779366556880,36.24,77039.41,2.0,-0.10007,7e-05,11.87549]
[1779366556915,36.24,77048.49,2.0,-0.09942,7e-05,11.82031]
[1779366558909,36.24,77048.49,2.0,-0.09942,7e-05,11.82031]
[1779366558941,36.24,77048.49,2.0,-0.09942,7e-05,11.82031]
[1779366559019,36.24,77047.59,2.0,-0.09948,7e-05,11.82557]
[1779366560946,36.24,77047.59,2.0,-0.09948,7e-05,11.82557]
[1779366560976,36.24,77047.59,2.0,-0.09948,7e-05,11.82557]
[1779366561012,36.24,77047.53,2.0,-0.09948,7e-05,11.82574]
[1779366562991,36.24,77047.53,2.0,-0.09948,7e-05,11.82574]
[1779366563014,36.24,77047.53,2.0,-0.09948,7e-05,11.82574]
[1779366563020,36.24,77047.33,2.0,-0.09949,7e-05,11.82674]
[1779366565051,36.24,77047.33,2.0,-0.09949,7e-05,11.82674]
[1779366565092,36.24,77047.33,2.0,-0.09949,7e-05,11.82674]
[1779366565216,36.24,77047.38,2.0,-0.09948,7e-05,11.82622]
[1779366567077,36.23,77047.38,2.0,-0.09948,7e-05,11.82611]
[1779366567098,36.23,77047.38,2.0,-0.09948,7e-05,11.82611]
[1779366567105,36.23,77047.52,2.0,-0.09947,7e-05,11.82515]
[1779366569151,36.23,77047.52,2.0,-0.09947,7e-05,11.82503]
[1779366569179,36.23,77047.52,2.0,-0.09947,7e-05,11.82503]
[1779366569235,36.23,77046.56,2.0,-0.09954,7e-05,11.83072]
[1779366570257,36.23,77046.56,2.0,-0.09954,7e-05,11.83072]
[1779366570376,36.23,77046.56,2.0,-0.09954,7e-05,11.83072]
[1779366570387,36.23,77047.12,2.0,-0.0995,7e-05,11.82721]
[1779366570469,36.23,77047.12,2.0,-0.0995,7e-05,11.82721]
[1779366570635,36.23,77047.12,2.0,-0.0995,7e-05,11.82721]
[1779366570960,36.23,77047.11,2.0,-0.09949,7e-05,11.82666]
[1779366576615,36.23,77052.03,2.0,-0.09909,7e-05,11.79094]
[1779366577455,36.23,77052.03,2.0,-0.09909,7e-05,11.79094]
[1779366580791,36.23,77051.46,2.0,-0.09911,7e-05,11.79319]
[1779366584924,36.22,77051.35,2.0,-0.09911,7e-05,11.79234]
[1779366590710,36.22,77049.42,2.0,-0.09921,7e-05,11.80147]
[1779366594107,36.22,77049.5,2.0,-0.0992,7e-05,11.80027]
[1779366601113,36.21,77049.27,2.0,-0.0992,7e-05,11.79986]
[1779366602274,36.21,77048.14,2.0,-0.09926,7e-05,11.80562]
[1779366602313,36.21,77048.14,2.0,-0.09926,7e-05,11.80562]
[1779366602376,36.21,77049.02,2.0,-0.0992,7e-05,11.79994]
[1779366603295,36.21,77049.02,2.0,-0.0992,7e-05,11.79994]
[1779366603331,36.21,77049.02,2.0,-0.0992,7e-05,11.79994]
[1779366603363,36.21,77044.54,2.0,-0.09951,7e-05,11.82667]
[1779366608835,36.21,77037.83,2.0,-0.09996,7e-05,11.86493]
[1779366609478,36.21,77037.83,2.0,-0.09996,7e-05,11.86493]
[1779366609504,36.21,77037.83,2.0,-0.09996,7e-05,11.86493]
[1779366609842,36.21,77037.61,2.0,-0.09998,7e-05,11.86583]
[1779366615446,36.2,77038.37,2.0,-0.0999,7e-05,11.85904]
[1779366620921,36.2,77042.48,2.0,-0.09957,7e-05,11.83129]
[1779366622935,36.19,77053.6,2.0,-0.09877,7e-05,11.76374]
[1779366623671,36.19,77053.6,2.0,-0.09877,7e-05,11.76374]
[1779366623700,36.19,77053.6,2.0,-0.09877,7e-05,11.76374]
[1779366623942,36.19,77052.65,2.0,-0.09884,7e-05,11.7692]
[1779366627762,36.19,77050.85,2.0,-0.09896,7e-05,11.77923]
[1779366627801,36.19,77050.85,2.0,-0.09896,7e-05,11.77923]
[1779366628798,36.19,77050.13,2.0,-0.099,7e-05,11.7833]
[1779366630832,36.19,77045.92,2.0,-0.0993,7e-05,11.80817]
[1779366632699,36.19,77038.93,2.0,-0.09976,7e-05,11.84604]
[1779366633280,36.19,77038.93,2.0,-0.09976,7e-05,11.84604]
[1779366634996,36.19,77032.26,2.0,-0.10023,7e-05,11.88569]
[1779366635015,36.19,77032.26,2.0,-0.10023,7e-05,11.88569]
[1779366635088,36.19,77008.45,2.0,-0.10195,7e-05,12.03043]
[1779366637429,36.19,77008.45,2.0,-0.10196,7e-05,12.03064]
[1779366638134,36.19,77017.96,2.0,-0.10127,7e-05,11.97278]
[1779366638160,36.19,77017.96,2.0,-0.10127,7e-05,11.97278]
[1779366638174,36.19,77017.96,2.0,-0.10127,7e-05,11.97278]
[1779366638190,36.19,77017.96,2.0,-0.10127,7e-05,11.97278]
[1779366638203,36.19,77031.53,2.0,-0.10029,7e-05,11.89047]
[1779366639217,36.19,77031.53,2.0,-0.10029,7e-05,11.89047]
[1779366640073,36.19,77035.2,2.0,-0.10003,7e-05,11.86861]
[1779366644963,36.19,77038.15,2.0,-0.09982,7e-05,11.85112]
[1779366647019,36.19,77038.03,2.0,-0.09983,7e-05,11.85171]
[1779366647021,36.19,77038.03,2.0,-0.09983,7e-05,11.85171]
[1779366647025,36.19,77038.03,2.0,-0.09983,7e-05,11.85171]
[1779366647043,36.19,77038.03,2.0,-0.09983,7e-05,11.85171]
[1779366647144,36.19,77037.48,2.0,-0.09987,7e-05,11.85497]
[1779366649074,36.19,77036.65,2.0,-0.09993,7e-05,11.85992]
[1779366649080,36.19,77036.65,2.0,-0.09993,7e-05,11.85992]
[1779366649122,36.19,77036.65,2.0,-0.09993,7e-05,11.85992]
[1779366649175,36.19,77038.82,2.0,-0.09977,7e-05,11.84669]
[1779366651128,36.19,77041.59,2.0,-0.09957,7e-05,11.82974]
[1779366651132,36.19,77041.59,2.0,-0.09957,7e-05,11.82974]
[1779366651158,36.19,77041.59,2.0,-0.09957,7e-05,11.82974]
[1779366651187,36.19,77041.59,2.0,-0.09957,7e-05,11.82974]
[1779366651349,36.19,77042.16,2.0,-0.09953,7e-05,11.82624]
[1779366653188,36.19,77041.8,2.0,-0.09955,7e-05,11.82838]
[1779366653194,36.19,77041.8,2.0,-0.09955,7e-05,11.82838]
[1779366653225,36.19,77041.8,2.0,-0.09955,7e-05,11.82838]
[1779366653286,36.19,77048.69,2.0,-0.09906,7e-05,11.78667]
[1779366655234,36.19,77048.69,2.0,-0.09906,7e-05,11.78667]
[1779366655245,36.19,77048.69,2.0,-0.09906,7e-05,11.78667]
[1779366655264,36.19,77048.69,2.0,-0.09906,7e-05,11.78667]
[1779366655289,36.19,77048.69,2.0,-0.09906,7e-05,11.78667]
[1779366655390,36.19,77049.57,2.0,-0.099,7e-05,11.78106]
[1779366657288,36.19,77050.83,2.0,-0.0989,7e-05,11.77313]
[1779366657302,36.19,77050.83,2.0,-0.0989,7e-05,11.77313]
[1779366657309,36.19,77050.83,2.0,-0.0989,7e-05,11.77313]
[1779366657369,36.19,77050.83,2.0,-0.0989,7e-05,11.77313]
[1779366657492,36.19,77050.76,2.0,-0.09891,7e-05,11.77362]
[1779366659344,36.19,77050.76,2.0,-0.09891,7e-05,11.77362]
[1779366659365,36.19,77050.76,2.0,-0.09891,7e-05,11.77362]
[1779366659372,36.19,77050.18,2.0,-0.09895,7e-05,11.77726]
[1779366660845,36.19,77050.18,2.0,-0.09895,7e-05,11.77726]
[1779366660854,36.19,77050.18,2.0,-0.09895,7e-05,11.77726]
[1779366660921,36.19,77050.18,2.0,-0.09895,7e-05,11.77726]
[1779366661242,36.19,77046.64,2.0,-0.0992,7e-05,11.79873]
[1779366662249,36.19,77034.97,2.0,-0.10004,7e-05,11.86943]
[1779366663439,36.19,77034.97,2.0,-0.10004,7e-05,11.86943]
[1779366663487,36.19,77034.97,2.0,-0.10004,7e-05,11.86943]
[1779366664265,36.19,77032.0,2.0,-0.10026,7e-05,11.88782]
[1779366665468,36.19,77032.0,2.0,-0.10026,7e-05,11.88782]
[1779366665472,36.19,77032.0,2.0,-0.10026,7e-05,11.88782]
[1779366665510,36.19,77032.0,2.0,-0.10026,7e-05,11.88782]
[1779366666280,36.19,77033.27,2.0,-0.10017,7e-05,11.88059]
[1779366667512,36.19,77033.27,2.0,-0.10017,7e-05,11.88059]
[1779366667521,36.19,77033.3,2.0,-0.10017,7e-05,11.88064]
[1779366667551,36.19,77033.3,2.0,-0.10017,7e-05,11.88064]
[1779366667591,36.19,77033.3,2.0,-0.10017,7e-05,11.88064]
[1779366668296,36.19,77033.06,2.0,-0.10019,7e-05,11.88231]
[1779366668856,36.19,77033.06,2.0,-0.10019,7e-05,11.88231]
[1779366668862,36.19,77033.06,2.0,-0.10019,7e-05,11.88231]
[1779366668911,36.19,77033.06,2.0,-0.10019,7e-05,11.88231]
[1779366669301,36.19,77033.4,2.0,-0.10017,7e-05,11.88025]
[1779366670308,36.19,77046.29,2.0,-0.09925,7e-05,11.80243]
[1779366671616,36.19,77050.89,2.0,-0.09892,7e-05,11.77467]
[1779366671621,36.19,77050.89,2.0,-0.09892,7e-05,11.77467]
[1779366671660,36.19,77050.89,2.0,-0.09892,7e-05,11.77467]
[1779366672323,36.19,77051.12,2.0,-0.0989,7e-05,11.77328]
[1779366673692,36.19,77052.75,2.0,-0.09878,7e-05,11.76319]
[1779366673712,36.19,77052.75,2.0,-0.09878,7e-05,11.76319]
[1779366673843,36.19,77052.75,2.0,-0.09878,7e-05,11.76319]
[1779366673892,36.19,77052.75,2.0,-0.09878,7e-05,11.76319]
[1779366674337,36.19,77054.16,2.0,-0.09868,7e-05,11.75468]
[1779366677796,36.19,77059.45,2.0,-0.0983,7e-05,11.72189]
[1779366677830,36.19,77059.45,2.0,-0.0983,7e-05,11.72189]
[1779366678364,36.19,77057.68,2.0,-0.09842,7e-05,11.73235]
[1779366679850,36.19,77055.23,2.0,-0.09859,7e-05,11.7469]
[1779366679886,36.19,77055.23,2.0,-0.09859,7e-05,11.7469]
[1779366680379,36.19,77052.28,2.0,-0.0988,7e-05,11.76446]
[1779366681951,36.19,77050.88,2.0,-0.0989,7e-05,11.77265]
[1779366682003,36.19,77050.88,2.0,-0.0989,7e-05,11.77265]
[1779366682392,36.19,77051.85,2.0,-0.09882,7e-05,11.76655]
[1779366683943,36.19,77051.56,2.0,-0.09884,7e-05,11.76805]
[1779366683983,36.19,77051.56,2.0,-0.09884,7e-05,11.76805]
[1779366684407,36.19,77051.34,2.0,-0.09886,7e-05,11.76914]
[1779366685996,36.19,77051.6,2.0,-0.09883,7e-05,11.76733]
[1779366686030,36.19,77051.6,2.0,-0.09883,7e-05,11.76733]
[1779366686421,36.19,77052.36,2.0,-0.09878,7e-05,11.76252]
[1779366688057,36.19,77048.61,2.0,-0.09904,7e-05,11.78493]
[1779366688097,36.19,77048.61,2.0,-0.09904,7e-05,11.78493]
[1779366688435,36.18,77047.51,2.0,-0.09912,7e-05,11.79132]
[1779366690104,36.18,77047.05,2.0,-0.09915,7e-05,11.79384]
[1779366690131,36.18,77047.05,2.0,-0.09915,7e-05,11.79384]
[1779366690449,36.18,77047.61,2.0,-0.0991,7e-05,11.79021]
[1779366692209,36.18,77051.25,2.0,-0.09882,7e-05,11.76419]
[1779366692236,36.18,77051.25,2.0,-0.09882,7e-05,11.76419]
[1779366692267,36.18,77051.25,2.0,-0.09882,7e-05,11.76419]
[1779366692292,36.18,77051.25,2.0,-0.09882,7e-05,11.76419]
[1779366692462,36.18,77051.88,2.0,-0.09877,7e-05,11.76018]
[1779366692863,36.18,77051.88,2.0,-0.09877,7e-05,11.76018]
[1779366696318,36.18,77073.0,2.0,-0.09727,7e-05,11.63271]
[1779366696325,36.18,77073.0,2.0,-0.09727,7e-05,11.63271]
[1779366696355,36.18,77073.0,2.0,-0.09727,7e-05,11.63271]
[1779366696491,36.18,77069.77,2.0,-0.0975,7e-05,11.6521]
[1779366698362,36.18,77067.2,2.0,-0.09768,7e-05,11.6675]
[1779366698408,36.18,77067.2,2.0,-0.09768,7e-05,11.6675]
[1779366698506,36.18,77066.78,2.0,-0.09771,7e-05,11.66995]
[1779366700417,36.18,77066.76,2.0,-0.09771,7e-05,11.67]
[1779366700507,36.18,77066.76,2.0,-0.09771,7e-05,11.67]
[1779366700520,36.18,77067.12,2.0,-0.09768,7e-05,11.66776]
[1779366702473,36.18,77066.8,2.0,-0.09771,7e-05,11.66962]
[1779366702497,36.18,77066.8,2.0,-0.09771,7e-05,11.66962]
[1779366702533,36.18,77066.99,2.0,-0.09769,7e-05,11.66841]
[1779366704516,36.18,77067.05,2.0,-0.09769,7e-05,11.66805]
[1779366704556,36.18,77067.05,2.0,-0.09769,7e-05,11.66805]
[1779366704555,36.18,77067.59,2.0,-0.09765,7e-05,11.66468]
[1779366704608,36.18,77067.59,2.0,-0.09765,7e-05,11.66468]
[1779366705554,36.18,77067.59,2.0,-0.09765,7e-05,11.66463]
[1779366706568,36.18,77068.28,2.0,-0.0976,7e-05,11.66044]
[1779366706602,36.18,77068.28,2.0,-0.0976,7e-05,11.66044]
[1779366706639,36.18,77067.71,2.0,-0.09764,7e-05,11.66387]
[1779366708634,36.18,77067.71,2.0,-0.09764,7e-05,11.66382]
[1779366708676,36.18,77067.71,2.0,-0.09764,7e-05,11.66382]
[1779366708729,36.18,77067.11,2.0,-0.09768,7e-05,11.66739]
[1779366710679,36.18,77067.11,2.0,-0.09768,7e-05,11.66734]
[1779366710734,36.18,77067.11,2.0,-0.09768,7e-05,11.66734]
[1779366710800,36.18,77065.67,2.0,-0.09778,7e-05,11.67595]
[1779366712739,36.18,77065.67,2.0,-0.09778,7e-05,11.67587]
[1779366712777,36.18,77065.67,2.0,-0.09778,7e-05,11.67587]
[1779366713369,36.18,77067.19,2.0,-0.09767,7e-05,11.66658]
[1779366714789,36.18,77067.19,2.0,-0.09767,7e-05,11.66658]
[1779366714824,36.18,77067.19,2.0,-0.09767,7e-05,11.66658]
[1779366714857,36.18,77067.39,2.0,-0.09766,7e-05,11.66532]
[1779366716839,36.18,77068.28,2.0,-0.09759,7e-05,11.6599]
[1779366716878,36.18,77068.28,2.0,-0.09759,7e-05,11.6599]
[1779366717452,36.18,77068.81,2.0,-0.09755,7e-05,11.65661]
[1779366718875,36.18,77068.81,2.0,-0.09755,7e-05,11.65661]
[1779366718904,36.18,77068.81,2.0,-0.09755,7e-05,11.65661]
[1779366718963,36.18,77069.75,2.0,-0.09749,7e-05,11.6509]
[1779366720946,36.18,77069.75,2.0,-0.09749,7e-05,11.65086]
[1779366720985,36.18,77069.75,2.0,-0.09749,7e-05,11.65086]
[1779366721026,36.18,77071.56,2.0,-0.09736,7e-05,11.63993]
[1779366723015,36.18,77071.43,2.0,-0.09737,7e-05,11.64063]
[1779366723052,36.18,77071.43,2.0,-0.09737,7e-05,11.64063]
[1779366723107,36.18,77072.32,2.0,-0.0973,7e-05,11.63528]
[1779366725053,36.18,77072.32,2.0,-0.0973,7e-05,11.63524]
[1779366725086,36.18,77072.32,2.0,-0.0973,7e-05,11.63524]
[1779366725113,36.18,77072.94,2.0,-0.09726,7e-05,11.63148]
[1779366727107,36.18,77076.95,2.0,-0.09698,7e-05,11.60735]
[1779366727137,36.18,77076.95,2.0,-0.09698,7e-05,11.60735]
[1779366727143,36.18,77077.5,2.0,-0.09694,7e-05,11.60401]
[1779366729171,36.18,77077.5,2.0,-0.09694,7e-05,11.60401]
[1779366729197,36.18,77077.5,2.0,-0.09694,7e-05,11.60401]
[1779366729228,36.18,77080.6,2.0,-0.09672,7e-05,11.58539]
[1779366731221,36.18,77080.6,2.0,-0.09672,7e-05,11.58541]
[1779366731547,36.18,77080.5,2.0,-0.09673,7e-05,11.58606]
[1779366736559,36.18,77081.14,2.0,-0.09669,7e-05,11.58231]
[1779366737578,36.18,77084.42,2.0,-0.09646,7e-05,11.56264]
[1779366737586,36.18,77084.42,2.0,-0.09646,7e-05,11.56264]
[1779366737605,36.18,77084.42,2.0,-0.09646,7e-05,11.56264]
[1779366737788,36.18,77091.42,2.0,-0.09597,7e-05,11.52071]
[1779366739469,36.18,77091.42,2.0,-0.09597,7e-05,11.52071]
[1779366739498,36.18,77091.42,2.0,-0.09597,7e-05,11.52071]
[1779366739553,36.18,77093.51,2.0,-0.09583,7e-05,11.50836]
[1779366741303,36.18,77093.51,2.0,-0.09583,7e-05,11.50836]
[1779366741351,36.18,77093.51,2.0,-0.09583,7e-05,11.50836]
[1779366741374,36.18,77093.51,2.0,-0.09583,7e-05,11.50836]
[1779366741396,36.18,77093.51,2.0,-0.09583,7e-05,11.50836]
[1779366741469,36.18,77096.17,2.0,-0.09564,7e-05,11.49267]
[1779366743561,36.18,77096.72,2.0,-0.09561,7e-05,11.48938]
[1779366743595,36.18,77096.72,2.0,-0.09561,7e-05,11.48938]
[1779366743574,36.18,77098.53,2.0,-0.09548,7e-05,11.47879]
[1779366747662,36.18,77090.25,2.0,-0.09606,7e-05,11.52867]
[1779366747689,36.18,77090.25,2.0,-0.09606,7e-05,11.52867]
[1779366747854,36.18,77089.62,2.0,-0.09611,7e-05,11.53248]
[1779366749703,36.18,77090.41,2.0,-0.09605,7e-05,11.52777]
[1779366749739,36.18,77090.41,2.0,-0.09605,7e-05,11.52777]
[1779366750071,36.18,77091.09,2.0,-0.096,7e-05,11.52371]
[1779366751766,36.18,77091.09,2.0,-0.096,7e-05,11.52373]
[1779366751802,36.18,77091.09,2.0,-0.096,7e-05,11.52373]
[1779366751882,36.18,77092.01,2.0,-0.09591,7e-05,11.51445]
[1779366753808,36.18,77094.06,2.0,-0.09577,7e-05,11.5022]
[1779366753850,36.18,77094.06,2.0,-0.09577,7e-05,11.5022]
[1779366753905,36.18,77093.63,2.0,-0.0958,7e-05,11.50481]
[1779366755822,36.18,77093.63,2.0,-0.0958,7e-05,11.50484]
[1779366755851,36.18,77093.63,2.0,-0.0958,7e-05,11.50484]
[1779366756468,36.18,77091.83,2.0,-0.09593,7e-05,11.51563]
[1779366757885,36.18,77091.83,2.0,-0.09593,7e-05,11.51563]
[1779366757923,36.18,77091.83,2.0,-0.09593,7e-05,11.51563]
[1779366758008,36.18,77092.31,2.0,-0.09589,7e-05,11.51275]
[1779366759930,36.18,77092.31,2.0,-0.09589,7e-05,11.51275]
[1779366759972,36.18,77092.31,2.0,-0.09589,7e-05,11.51275]
[1779366759986,36.18,77093.12,2.0,-0.09584,7e-05,11.50788]
[1779366761993,36.18,77093.12,2.0,-0.09584,7e-05,11.50787]
[1779366762033,36.18,77093.12,2.0,-0.09584,7e-05,11.50787]
[1779366762094,36.18,77095.07,2.0,-0.0957,7e-05,11.49618]
[1779366764038,36.18,77095.07,2.0,-0.0957,7e-05,11.49618]
[1779366764076,36.18,77095.07,2.0,-0.0957,7e-05,11.49618]
[1779366764107,36.18,77095.07,2.0,-0.0957,7e-05,11.49617]
[1779366766081,36.18,77095.07,2.0,-0.0957,7e-05,11.49617]
[1779366766103,36.18,77095.07,2.0,-0.0957,7e-05,11.49617]
[1779366766538,36.18,77095.76,2.0,-0.09565,7e-05,11.49202]
[1779366768158,36.18,77095.76,2.0,-0.09565,7e-05,11.49202]
[1779366768197,36.18,77095.76,2.0,-0.09565,7e-05,11.49202]
[1779366768278,36.18,77096.5,2.0,-0.0956,7e-05,11.48758]
[1779366770230,36.18,77096.96,2.0,-0.09557,7e-05,11.48482]
[1779366770266,36.18,77096.96,2.0,-0.09557,7e-05,11.48482]
[1779366770326,36.18,77090.66,2.0,-0.09601,7e-05,11.52254]
[1779366772272,36.18,77089.93,2.0,-0.09606,7e-05,11.52679]
[1779366772302,36.18,77089.93,2.0,-0.09606,7e-05,11.52679]
[1779366772392,36.18,77088.38,2.0,-0.09616,7e-05,11.53602]
[1779366774435,36.18,77089.44,2.0,-0.09609,7e-05,11.52958]
[1779366774459,36.18,77089.44,2.0,-0.09609,7e-05,11.52958]
[1779366774559,36.18,77088.89,2.0,-0.09613,7e-05,11.53281]
[1779366776382,36.18,77088.89,2.0,-0.09613,7e-05,11.53281]
[1779366776408,36.18,77088.89,2.0,-0.09613,7e-05,11.53281]
[1779366776445,36.18,77088.64,2.0,-0.09614,7e-05,11.53417]
[1779366778444,36.18,77088.64,2.0,-0.09614,7e-05,11.53417]
[1779366778488,36.18,77088.64,2.0,-0.09614,7e-05,11.53417]
[1779366778529,36.18,77088.07,2.0,-0.09618,7e-05,11.53744]
[1779366780503,36.18,77088.07,2.0,-0.09618,7e-05,11.53737]
[1779366780544,36.18,77088.07,2.0,-0.09618,7e-05,11.53737]
[1779366780551,36.18,77088.06,2.0,-0.09618,7e-05,11.53735]
[1779366781951,36.18,77088.06,2.0,-0.09618,7e-05,11.53735]
[1779366782009,36.18,77088.06,2.0,-0.09618,7e-05,11.53735]
[1779366782529,36.18,77088.06,2.0,-0.09618,7e-05,11.53735]
[1779366782608,36.18,77085.04,2.0,-0.09639,7e-05,11.55531]
[1779366785119,36.18,77066.35,2.0,-0.0977,7e-05,11.66739]
[1779366786645,36.18,77066.35,2.0,-0.0977,7e-05,11.66739]
[1779366788063,36.18,77067.44,2.0,-0.09761,7e-05,11.66029]
[1779366788272,36.18,77067.44,2.0,-0.09761,7e-05,11.66029]
[1779366788633,36.18,77152.37,2.0,-0.09176,7e-05,11.15338]
[1779366789458,36.18,77152.37,2.0,-0.09176,7e-05,11.15338]
[1779366789577,36.18,77152.37,2.0,-0.09176,7e-05,11.15338]
[1779366789636,36.18,77153.13,2.0,-0.09172,7e-05,11.14939]
[1779366789963,36.18,77153.13,2.0,-0.09172,7e-05,11.14939]
[1779366790056,36.18,77153.13,2.0,-0.09172,7e-05,11.14939]
[1779366790530,36.18,77153.13,2.0,-0.09172,7e-05,11.14939]
[1779366790762,36.18,77163.47,2.0,-0.09102,7e-05,11.08812]
[1779366790818,36.18,77163.47,2.0,-0.09102,7e-05,11.08812]
[1779366791209,36.18,77186.18,2.0,-0.08951,7e-05,10.95456]
[1779366792655,36.18,77171.22,2.0,-0.09051,7e-05,11.04239]
[1779366799255,36.18,77174.57,2.0,-0.09028,7e-05,11.02253]
[1779366803235,36.18,77184.16,2.0,-0.08965,7e-05,10.96616]
[1779366807272,36.18,77196.31,2.0,-0.08885,7e-05,10.89518]
[1779366811350,36.19,77213.75,2.0,-0.08773,6e-05,10.79441]
[1779366812350,36.19,77238.27,2.0,-0.08618,6e-05,10.65489]
[1779366817385,36.18,77232.58,2.0,-0.08648,6e-05,10.68161]
[1779366818606,36.17,77219.38,2.0,-0.08726,6e-05,10.752]
[1779366821138,36.17,77216.19,2.0,-0.08746,6e-05,10.76977]
[1779366821153,36.17,77216.19,2.0,-0.08746,6e-05,10.76977]
[1779366821160,36.17,77216.19,2.0,-0.08746,6e-05,10.76977]
[1779366821189,36.17,77216.19,2.0,-0.08746,6e-05,10.76977]
[1779366821413,36.17,77216.19,2.0,-0.08746,6e-05,10.76977]
[1779366823427,36.17,77201.3,2.0,-0.08842,7e-05,10.85514]
[1779366825498,36.16,77199.78,2.0,-0.08851,7e-05,10.86364]
[1779366828469,36.16,77186.55,2.0,-0.08937,7e-05,10.94016]
[1779366833503,36.16,77184.0,2.0,-0.08953,7e-05,10.95381]
[1779366835962,36.16,77184.83,2.0,-0.08947,7e-05,10.94848]
[1779366835965,36.16,77184.83,2.0,-0.08947,7e-05,10.94848]
[1779366835975,36.16,77184.83,2.0,-0.08947,7e-05,10.94848]
[1779366836020,36.16,77184.83,2.0,-0.08947,7e-05,10.94848]
[1779366836526,36.16,77184.7,2.0,-0.08947,7e-05,10.94893]
[1779366838011,36.16,77185.97,2.0,-0.08938,7e-05,10.94118]
[1779366838034,36.16,77185.97,2.0,-0.08938,7e-05,10.94118]
[1779366838045,36.16,77185.97,2.0,-0.08938,7e-05,10.94118]
[1779366838069,36.16,77185.97,2.0,-0.08938,7e-05,10.94118]
[1779366838541,36.16,77186.4,2.0,-0.08935,7e-05,10.93837]
[1779366843575,36.16,77191.56,2.0,-0.089,7e-05,10.90664]
[1779366848610,36.15,77188.14,2.0,-0.08921,7e-05,10.92559]
[1779366849655,36.15,77188.14,2.0,-0.08921,7e-05,10.92559]
[1779366855355,36.15,77180.32,2.0,-0.08972,7e-05,10.97064]
[1779366856487,36.15,77180.09,2.0,-0.08973,7e-05,10.97205]
[1779366856524,36.15,77180.09,2.0,-0.08973,7e-05,10.97205]
[1779366856672,36.15,77182.04,2.0,-0.0896,7e-05,10.96068]
[1779366858495,36.15,77182.09,2.0,-0.0896,7e-05,10.96047]
[1779366858708,36.15,77182.61,2.0,-0.08957,7e-05,10.9575]
[1779366860558,36.15,77182.7,2.0,-0.08956,7e-05,10.95705]
[1779366860572,36.15,77182.7,2.0,-0.08956,7e-05,10.95705]
[1779366860615,36.15,77182.7,2.0,-0.08956,7e-05,10.95705]
[1779366860701,36.15,77182.7,2.0,-0.08956,7e-05,10.95714]
[1779366865736,36.15,77182.61,2.0,-0.08957,7e-05,10.95811]
[1779366868733,36.15,77175.06,2.0,-0.09008,7e-05,11.00257]
[1779366868741,36.15,77175.06,2.0,-0.09008,7e-05,11.00257]
[1779366868757,36.15,77172.83,2.0,-0.09022,7e-05,11.01569]
[1779366868774,36.15,77172.83,2.0,-0.09022,7e-05,11.01569]
[1779366870754,36.15,77171.94,2.0,-0.09028,7e-05,11.02093]
[1779366870088,36.15,77183.24,2.0,-0.08953,7e-05,10.95451]
[1779366870814,36.15,77183.24,2.0,-0.08953,7e-05,10.95451]
[1779366870849,36.15,77183.24,2.0,-0.08953,7e-05,10.95451]
[1779366870931,36.15,77183.24,2.0,-0.08953,7e-05,10.95451]
[1779366870992,36.15,77183.24,2.0,-0.08953,7e-05,10.95451]
[1779366871005,36.15,77183.24,2.0,-0.08953,7e-05,10.95451]
[1779366871359,36.15,77220.71,2.0,-0.08706,6e-05,10.73192]
[1779366876635,36.15,77219.66,2.0,-0.08713,6e-05,10.73803]
[1779366880493,36.15,77204.59,2.0,-0.08809,7e-05,10.82397]
[1779366885885,36.15,77200.67,2.0,-0.08833,7e-05,10.84593]
[1779366887277,36.15,77200.67,2.0,-0.08833,7e-05,10.84593]
[1779366887279,36.15,77200.67,2.0,-0.08833,7e-05,10.84593]
[1779366887315,36.15,77200.67,2.0,-0.08833,7e-05,10.84593]
[1779366887378,36.15,77200.97,2.0,-0.08831,7e-05,10.84407]
[1779366890930,36.15,77215.64,2.0,-0.08734,6e-05,10.75705]
[1779366893392,36.14,77214.64,2.0,-0.0874,6e-05,10.76255]
[1779366893429,36.14,77214.64,2.0,-0.0874,6e-05,10.76255]
[1779366893481,36.14,77214.42,2.0,-0.08741,6e-05,10.76351]
[1779366899268,36.14,77216.44,2.0,-0.08726,6e-05,10.75006]
[1779366903352,36.14,77219.35,2.0,-0.08707,6e-05,10.73228]
[1779366903378,36.14,77219.35,2.0,-0.08707,6e-05,10.73228]
[1779366903400,36.14,77219.35,2.0,-0.08707,6e-05,10.73228]
[1779366903443,36.14,77214.24,2.0,-0.08739,6e-05,10.76179]
[1779366907709,36.14,77211.16,2.0,-0.08758,7e-05,10.77893]
[1779366907730,36.14,77211.16,2.0,-0.08758,7e-05,10.77893]
[1779366907764,36.14,77211.16,2.0,-0.08758,7e-05,10.77893]
[1779366907788,36.14,77211.07,2.0,-0.08758,7e-05,10.77883]
[1779366911542,36.13,77191.82,2.0,-0.08883,7e-05,10.88985]
[1779366913961,36.13,77187.15,2.0,-0.08913,7e-05,10.91714]
[1779366913970,36.13,77187.15,2.0,-0.08913,7e-05,10.91714]
[1779366913983,36.13,77187.15,2.0,-0.08913,7e-05,10.91714]
[1779366914004,36.13,77187.15,2.0,-0.08913,7e-05,10.91714]
[1779366914518,36.13,77194.44,2.0,-0.08865,7e-05,10.87428]
[1779366920169,36.13,77190.93,2.0,-0.08888,7e-05,10.89439]
[1779366922047,36.13,77186.69,2.0,-0.08915,7e-05,10.91913]
[1779366922051,36.13,77186.69,2.0,-0.08915,7e-05,10.91913]
[1779366922083,36.13,77186.69,2.0,-0.08915,7e-05,10.91913]
[1779366922186,36.13,77186.65,2.0,-0.08916,7e-05,10.9192]
[1779366924010,36.13,77189.05,2.0,-0.089,7e-05,10.90496]
[1779366924028,36.13,77189.05,2.0,-0.089,7e-05,10.90496]
[1779366924052,36.13,77189.05,2.0,-0.089,7e-05,10.90496]
[1779366924087,36.13,77189.05,2.0,-0.089,7e-05,10.90496]
[1779366924198,36.13,77188.88,2.0,-0.08901,7e-05,10.90581]
[1779366926118,36.13,77187.68,2.0,-0.08908,7e-05,10.9127]
[1779366926126,36.13,77187.68,2.0,-0.08908,7e-05,10.9127]
[1779366926152,36.13,77187.68,2.0,-0.08908,7e-05,10.9127]
[1779366926211,36.13,77185.57,2.0,-0.08922,7e-05,10.92491]
[1779366928192,36.13,77185.27,2.0,-0.08924,7e-05,10.92649]
[1779366928194,36.13,77185.27,2.0,-0.08924,7e-05,10.92649]
[1779366928233,36.13,77185.27,2.0,-0.08924,7e-05,10.92649]
[1779366928329,36.13,77185.65,2.0,-0.08921,7e-05,10.92407]
[1779366930215,36.13,77185.84,2.0,-0.0892,7e-05,10.92277]
[1779366930259,36.13,77185.84,2.0,-0.0892,7e-05,10.92277]
[1779366930274,36.13,77185.38,2.0,-0.08922,7e-05,10.92528]
[1779366932257,36.13,77185.38,2.0,-0.0892,7e-05,10.92134]
[1779366932269,36.13,77185.38,2.0,-0.0892,7e-05,10.92134]
[1779366932292,36.13,77185.38,2.0,-0.0892,7e-05,10.92134]
[1779366932304,36.13,77185.38,2.0,-0.0892,7e-05,10.92134]
[1779366932322,36.13,77185.38,2.0,-0.0892,7e-05,10.92134]
[1779366932329,36.13,77191.32,2.0,-0.0888,7e-05,10.88633]
[1779366934302,36.13,77191.32,2.0,-0.0888,7e-05,10.88616]
[1779366934341,36.13,77191.32,2.0,-0.0888,7e-05,10.88616]
[1779366934352,36.13,77192.64,2.0,-0.08871,7e-05,10.87829]
[1779366936336,36.13,77192.64,2.0,-0.08871,7e-05,10.87816]
[1779366936379,36.13,77192.64,2.0,-0.08871,7e-05,10.87816]
[1779366936387,36.13,77191.95,2.0,-0.08876,7e-05,10.88207]
[1779366938389,36.13,77193.73,2.0,-0.08864,7e-05,10.87152]
[1779366938422,36.13,77193.73,2.0,-0.08864,7e-05,10.87152]
[1779366938502,36.13,77195.19,2.0,-0.08854,7e-05,10.86283]
[1779366940422,36.13,77195.19,2.0,-0.08854,7e-05,10.86271]
[1779366940451,36.13,77195.19,2.0,-0.08854,7e-05,10.86271]
[1779366940485,36.13,77196.02,2.0,-0.08848,7e-05,10.85774]
[1779366942459,36.13,77196.02,2.0,-0.08848,7e-05,10.85727]
[1779366942502,36.13,77196.02,2.0,-0.08848,7e-05,10.85727]
[1779366942587,36.12,77194.9,2.0,-0.08855,7e-05,10.86336]
[1779366944529,36.12,77194.9,2.0,-0.08854,7e-05,10.86288]
[1779366944566,36.12,77194.9,2.0,-0.08854,7e-05,10.86288]
[1779366944577,36.12,77191.1,2.0,-0.08878,7e-05,10.88466]
[1779366946572,36.12,77191.1,2.0,-0.08878,7e-05,10.88417]
[1779366946624,36.12,77191.1,2.0,-0.08878,7e-05,10.88417]
[1779366946674,36.12,77190.33,2.0,-0.08882,7e-05,10.88816]
[1779366948606,36.12,77190.45,2.0,-0.08881,7e-05,10.88695]
[1779366948635,36.12,77190.45,2.0,-0.08881,7e-05,10.88695]
[1779366948666,36.12,77190.45,2.0,-0.08881,7e-05,10.88695]
[1779366948689,36.12,77190.45,2.0,-0.08881,7e-05,10.88695]
[1779366948790,36.12,77190.64,2.0,-0.08879,7e-05,10.88531]
[1779366950650,36.12,77190.64,2.0,-0.08879,7e-05,10.88531]
[1779366950683,36.12,77190.64,2.0,-0.08879,7e-05,10.88531]
[1779366950758,36.12,77186.39,2.0,-0.08906,7e-05,10.90919]
[1779366954180,36.11,77184.72,2.0,-0.08915,7e-05,10.91734]
[1779366954235,36.11,77184.72,2.0,-0.08915,7e-05,10.91734]
[1779366954409,36.11,77185.5,2.0,-0.0891,7e-05,10.91219]
[1779366956800,36.11,77189.11,2.0,-0.08885,7e-05,10.89045]
[1779366956840,36.11,77189.11,2.0,-0.08885,7e-05,10.89045]
[1779366957429,36.11,77193.4,2.0,-0.08856,7e-05,10.86427]
[1779366958852,36.11,77193.4,2.0,-0.08856,7e-05,10.86427]
[1779366962426,36.11,77211.26,2.0,-0.08737,6e-05,10.7582]
[1779366962961,36.11,77211.14,2.0,-0.08738,6e-05,10.75858]
[1779366962984,36.11,77211.14,2.0,-0.08738,6e-05,10.75858]
[1779366963471,36.11,77211.14,2.0,-0.08737,6e-05,10.75826]
[1779366965005,36.11,77210.78,2.0,-0.08739,6e-05,10.76006]
[1779366965061,36.11,77210.78,2.0,-0.08739,6e-05,10.76006]
[1779366965486,36.1,77211.67,2.0,-0.08733,6e-05,10.75456]
[1779366967068,36.1,77211.98,2.0,-0.08731,6e-05,10.75247]
[1779366967101,36.1,77211.98,2.0,-0.08731,6e-05,10.75247]
[1779366967500,36.1,77213.11,2.0,-0.08723,6e-05,10.7456]
[1779366969115,36.1,77213.52,2.0,-0.08721,6e-05,10.74321]
[1779366969145,36.1,77213.52,2.0,-0.08721,6e-05,10.74321]
[1779366969514,36.1,77213.52,2.0,-0.0872,6e-05,10.74267]
[1779366971173,36.1,77213.36,2.0,-0.08721,6e-05,10.74334]
[1779366971226,36.1,77213.36,2.0,-0.08721,6e-05,10.74334]
[1779366971528,36.1,77213.34,2.0,-0.08721,6e-05,10.74318]
[1779366973198,36.1,77207.71,2.0,-0.08757,7e-05,10.77575]
[1779366973249,36.1,77207.71,2.0,-0.08757,7e-05,10.77575]
[1779366973542,36.1,77202.61,2.0,-0.0879,7e-05,10.80521]
[1779366975236,36.1,77200.97,2.0,-0.088,7e-05,10.81444]
[1779366975292,36.1,77200.97,2.0,-0.088,7e-05,10.81444]
[1779366975335,36.1,77200.41,2.0,-0.08803,7e-05,10.81734]
[1779366977283,36.1,77200.41,2.0,-0.08803,7e-05,10.81698]
[1779366977323,36.1,77200.41,2.0,-0.08803,7e-05,10.81698]
[1779366977569,36.1,77200.21,2.0,-0.08804,7e-05,10.81778]
[1779366979331,36.1,77200.42,2.0,-0.08802,7e-05,10.8162]
[1779366979389,36.1,77200.42,2.0,-0.08802,7e-05,10.8162]
[1779366979583,36.1,77200.57,2.0,-0.08801,7e-05,10.81497]
[1779366981389,36.1,77200.65,2.0,-0.088,7e-05,10.81416]
[1779366981425,36.1,77200.65,2.0,-0.088,7e-05,10.81416]
[1779366981879,36.1,77202.6,2.0,-0.08787,7e-05,10.80243]
[1779366983422,36.09,77202.6,2.0,-0.08787,7e-05,10.80212]
[1779366983477,36.09,77202.6,2.0,-0.08787,7e-05,10.80212]
[1779366983616,36.09,77203.28,2.0,-0.08782,7e-05,10.79783]
[1779366985485,36.09,77200.78,2.0,-0.08798,7e-05,10.81214]
[1779366985537,36.09,77200.78,2.0,-0.08798,7e-05,10.81214]
[1779366985629,36.09,77199.68,2.0,-0.08805,7e-05,10.81825]
[1779366987544,36.09,77200.9,2.0,-0.08796,7e-05,10.81079]
[1779366987572,36.09,77200.9,2.0,-0.08796,7e-05,10.81079]
[1779366987642,36.09,77201.16,2.0,-0.08794,7e-05,10.80896]
[1779366989574,36.09,77203.74,2.0,-0.08777,7e-05,10.79358]
[1779366989599,36.09,77203.74,2.0,-0.08777,7e-05,10.79358]
[1779366989654,36.09,77207.23,2.0,-0.08754,7e-05,10.77292]
[1779366992225,36.09,77212.13,2.0,-0.08719,6e-05,10.74016]
[1779366992290,36.09,77212.13,2.0,-0.08719,6e-05,10.74016]
[1779366992676,36.09,77216.13,2.0,-0.08693,6e-05,10.71665]
[1779366995698,36.09,77241.51,2.0,-0.08529,6e-05,10.56887]
[1779367000733,36.09,77248.84,2.0,-0.08483,6e-05,10.5268]
[1779367003965,36.09,77251.75,2.0,-0.08465,6e-05,10.51019]
[1779367003993,36.09,77251.75,2.0,-0.08465,6e-05,10.51019]
[1779367004760,36.09,77251.44,2.0,-0.08467,6e-05,10.51204]
[1779367006020,36.09,77252.6,2.0,-0.08459,6e-05,10.50541]
[1779367006060,36.09,77252.6,2.0,-0.08459,6e-05,10.50541]
[1779367006776,36.09,77252.94,2.0,-0.08457,6e-05,10.50351]
[1779367007186,36.09,77252.94,2.0,-0.08457,6e-05,10.50351]
[1779367007214,36.09,77252.94,2.0,-0.08457,6e-05,10.50351]
[1779367007784,36.09,77253.4,2.0,-0.08454,6e-05,10.50092]
[1779367010102,36.09,77245.26,2.0,-0.08506,6e-05,10.54799]
[1779367010141,36.09,77245.26,2.0,-0.08506,6e-05,10.54799]
[1779367010803,36.09,77242.07,2.0,-0.08527,6e-05,10.56639]
[1779367012111,36.09,77243.84,2.0,-0.08515,6e-05,10.5561]
[1779367012154,36.09,77243.84,2.0,-0.08515,6e-05,10.5561]
[1779367012819,36.09,77243.24,2.0,-0.08519,6e-05,10.55953]
[1779367014192,36.09,77244.24,2.0,-0.08513,6e-05,10.5537]
[1779367014224,36.09,77244.24,2.0,-0.08513,6e-05,10.5537]
[1779367014832,36.09,77240.09,2.0,-0.08539,6e-05,10.57766]
[1779367019868,36.09,77229.9,2.0,-0.08603,6e-05,10.63536]
[1779367024378,36.09,77218.21,2.0,-0.08677,6e-05,10.70258]
[1779367024935,36.09,77204.03,2.0,-0.08769,7e-05,10.78504]
[1779367026942,36.08,77191.8,2.0,-0.08849,7e-05,10.8562]
[1779367030534,36.08,77195.06,2.0,-0.08827,7e-05,10.83692]
[1779367030565,36.08,77195.06,2.0,-0.08827,7e-05,10.83692]
[1779367030695,36.08,77190.45,2.0,-0.08857,7e-05,10.86377]
[1779367035706,36.08,77185.34,2.0,-0.08889,7e-05,10.89185]
[1779367038103,36.08,77168.64,2.0,-0.08998,7e-05,10.98928]
[1779367040646,36.08,77187.6,2.0,-0.08872,7e-05,10.87677]
[1779367044132,36.08,77200.96,2.0,-0.08784,7e-05,10.79808]
[1779367049009,36.08,77190.63,2.0,-0.08851,7e-05,10.85821]
[1779367049041,36.08,77190.63,2.0,-0.08851,7e-05,10.85821]
[1779367049142,36.08,77190.35,2.0,-0.08853,7e-05,10.85985]
[1779367053076,36.07,77189.12,2.0,-0.08858,7e-05,10.86298]
[1779367053115,36.07,77189.12,2.0,-0.08858,7e-05,10.86298]
[1779367053173,36.07,77189.46,2.0,-0.08856,7e-05,10.86086]
[1779367055131,36.07,77189.46,2.0,-0.08855,7e-05,10.86073]
[1779367055163,36.07,77189.46,2.0,-0.08855,7e-05,10.86073]
[1779367055220,36.07,77190.17,2.0,-0.08851,7e-05,10.85643]
[1779367057204,36.07,77190.17,2.0,-0.08851,7e-05,10.8563]
[1779367057250,36.07,77190.17,2.0,-0.08851,7e-05,10.8563]
[1779367057267,36.07,77191.96,2.0,-0.08839,7e-05,10.84556]
[1779367059260,36.07,77193.51,2.0,-0.08828,7e-05,10.83636]
[1779367059303,36.07,77193.51,2.0,-0.08828,7e-05,10.83636]
[1779367059349,36.07,77199.48,2.0,-0.08789,7e-05,10.80131]
[1779367061358,36.07,77199.31,2.0,-0.0879,7e-05,10.80231]
[1779367061396,36.07,77199.31,2.0,-0.0879,7e-05,10.80231]
[1779367061402,36.07,77207.27,2.0,-0.08737,7e-05,10.75497]
[1779367065415,36.07,77208.94,2.0,-0.08726,6e-05,10.7449]
[1779367065451,36.07,77208.94,2.0,-0.08726,6e-05,10.7449]
[1779367065459,36.07,77208.71,2.0,-0.08727,6e-05,10.74542]
[1779367066672,36.07,77208.71,2.0,-0.08727,6e-05,10.74542]
[1779367067605,36.07,77225.33,2.0,-0.08619,6e-05,10.64812]
[1779367069636,36.07,77232.11,2.0,-0.08575,6e-05,10.60866]
[1779367069640,36.07,77232.11,2.0,-0.08575,6e-05,10.60866]
[1779367069661,36.07,77232.11,2.0,-0.08575,6e-05,10.60866]
[1779367069760,36.07,77235.9,2.0,-0.08551,6e-05,10.58663]
[1779367075291,36.07,77245.78,2.0,-0.08488,6e-05,10.52953]
[1779367079764,36.07,77243.26,2.0,-0.08504,6e-05,10.54418]
[1779367079804,36.07,77243.26,2.0,-0.08504,6e-05,10.54418]
[1779367079844,36.07,77243.66,2.0,-0.08501,6e-05,10.54186]
[1779367081817,36.07,77243.66,2.0,-0.08501,6e-05,10.54186]
[1779367082003,36.07,77247.56,2.0,-0.08476,6e-05,10.5193]
[1779367083713,36.07,77246.97,2.0,-0.0848,6e-05,10.52272]
[1779367083717,36.07,77246.97,2.0,-0.0848,6e-05,10.52272]
[1779367083724,36.07,77246.97,2.0,-0.0848,6e-05,10.52272]
[1779367084186,36.07,77245.01,2.0,-0.08493,6e-05,10.53407]
[1779367084192,36.07,77245.01,2.0,-0.08493,6e-05,10.53407]
[1779367084220,36.07,77245.01,2.0,-0.08493,6e-05,10.53407]
[1779367084354,36.07,77245.01,2.0,-0.08493,6e-05,10.53409]
[1779367085914,36.07,77245.01,2.0,-0.08493,6e-05,10.53409]
[1779367085954,36.07,77245.01,2.0,-0.08493,6e-05,10.53409]
[1779367085979,36.07,77247.81,2.0,-0.08475,6e-05,10.51791]
[1779367087958,36.07,77247.81,2.0,-0.08475,6e-05,10.51793]
[1779367088020,36.07,77247.81,2.0,-0.08475,6e-05,10.51793]
[1779367088850,36.07,77254.71,2.0,-0.08431,6e-05,10.47814]
[1779367090163,36.07,77254.71,2.0,-0.08431,6e-05,10.4782]
[1779367090192,36.07,77254.71,2.0,-0.08431,6e-05,10.4782]
[1779367090401,36.07,77254.82,2.0,-0.08431,6e-05,10.47768]
[1779367094141,36.07,77255.78,2.0,-0.08425,6e-05,10.47229]
[1779367094201,36.07,77255.78,2.0,-0.08425,6e-05,10.47229]
[1779367094424,36.07,77257.33,2.0,-0.08415,6e-05,10.4634]
[1779367096185,36.07,77258.66,2.0,-0.08407,6e-05,10.45574]
[1779367096227,36.07,77258.66,2.0,-0.08407,6e-05,10.45574]
[1779367096439,36.07,77258.56,2.0,-0.08407,6e-05,10.45638]
[1779367098212,36.07,77258.78,2.0,-0.08406,6e-05,10.45516]
[1779367098302,36.07,77258.78,2.0,-0.08406,6e-05,10.45516]
[1779367098743,36.07,77259.96,2.0,-0.08399,6e-05,10.44842]
[1779367100303,36.07,77259.96,2.0,-0.08399,6e-05,10.44847]
[1779367100354,36.07,77259.96,2.0,-0.08399,6e-05,10.44847]
[1779367100467,36.07,77262.53,2.0,-0.08383,6e-05,10.43372]
[1779367102346,36.07,77263.62,2.0,-0.08376,6e-05,10.4276]
[1779367102395,36.07,77263.62,2.0,-0.08376,6e-05,10.4276]
[1779367102483,36.07,77263.55,2.0,-0.08376,6e-05,10.42801]
[1779367104398,36.07,77263.07,2.0,-0.08379,6e-05,10.43085]
[1779367104438,36.07,77263.07,2.0,-0.08379,6e-05,10.43085]
[1779367104442,36.07,77263.07,2.0,-0.08379,6e-05,10.43085]
[1779367104488,36.07,77263.07,2.0,-0.08379,6e-05,10.43085]
[1779367104508,36.07,77264.84,2.0,-0.08368,6e-05,10.42074]
[1779367106443,36.07,77264.84,2.0,-0.08369,6e-05,10.42091]
[1779367106484,36.07,77264.84,2.0,-0.08369,6e-05,10.42091]
[1779367106518,36.07,77265.53,2.0,-0.08364,6e-05,10.41704]
[1779367108498,36.07,77265.53,2.0,-0.08364,6e-05,10.41713]
[1779367108540,36.07,77265.53,2.0,-0.08364,6e-05,10.41713]
[1779367108568,36.07,77265.53,2.0,-0.08364,6e-05,10.41713]
[1779367108600,36.07,77265.53,2.0,-0.08364,6e-05,10.41713]
[1779367108628,36.07,77266.34,2.0,-0.08359,6e-05,10.41257]
[1779367109055,36.07,77266.34,2.0,-0.08359,6e-05,10.41257]
[1779367109103,36.07,77266.34,2.0,-0.08359,6e-05,10.41257]
[1779367109533,36.07,77266.34,2.0,-0.08359,6e-05,10.41257]
[1779367110577,36.07,77266.34,2.0,-0.08359,6e-05,10.41257]
[1779367110609,36.07,77266.34,2.0,-0.08359,6e-05,10.41257]
[1779367110976,36.07,77266.34,2.0,-0.08359,6e-05,10.41257]
[1779367111018,36.07,77266.34,2.0,-0.08359,6e-05,10.41257]
[1779367110643,36.07,77268.71,2.0,-0.08345,6e-05,10.39915]
[1779367111546,36.07,77268.71,2.0,-0.08342,6e-05,10.39559]
[1779367114709,36.07,77271.51,2.0,-0.08324,6e-05,10.37927]
[1779367114746,36.07,77271.51,2.0,-0.08324,6e-05,10.37927]
[1779367114785,36.07,77272.0,2.0,-0.08322,6e-05,10.37676]
[1779367118827,36.07,77276.02,2.0,-0.08297,6e-05,10.35419]
[1779367118901,36.07,77276.02,2.0,-0.08297,6e-05,10.35419]
[1779367118998,36.07,77277.12,2.0,-0.0829,6e-05,10.34788]
[1779367122957,36.07,77276.31,2.0,-0.08295,6e-05,10.35198]
[1779367122985,36.07,77276.31,2.0,-0.08295,6e-05,10.35198]
[1779367123033,36.07,77274.5,2.0,-0.08306,6e-05,10.36198]
[1779367124969,36.07,77274.5,2.0,-0.08306,6e-05,10.36198]
[1779367125004,36.07,77274.5,2.0,-0.08306,6e-05,10.36198]
[1779367125041,36.07,77273.05,2.0,-0.08314,6e-05,10.3701]
[1779367127047,36.07,77273.05,2.0,-0.08314,6e-05,10.3701]
[1779367127095,36.07,77273.05,2.0,-0.08314,6e-05,10.3695]
[1779367127662,36.07,77272.32,2.0,-0.08318,6e-05,10.37348]
[1779367129097,36.07,77271.19,2.0,-0.08325,6e-05,10.37975]
[1779367129131,36.07,77271.19,2.0,-0.08325,6e-05,10.37975]
[1779367129675,36.07,77272.45,2.0,-0.08317,6e-05,10.37252]
[1779367131139,36.07,77273.52,2.0,-0.0831,6e-05,10.36617]
[1779367131167,36.07,77273.52,2.0,-0.0831,6e-05,10.36617]
[1779367131689,36.07,77273.82,2.0,-0.08308,6e-05,10.36408]
[1779367133172,36.07,77273.23,2.0,-0.08311,6e-05,10.36727]
[1779367133212,36.07,77273.23,2.0,-0.08311,6e-05,10.36727]
[1779367133704,36.07,77272.16,2.0,-0.08318,6e-05,10.37341]
[1779367135231,36.07,77272.03,2.0,-0.08319,6e-05,10.37397]
[1779367135268,36.07,77272.03,2.0,-0.08319,6e-05,10.37397]
[1779367135278,36.07,77272.03,2.0,-0.08319,6e-05,10.37397]
[1779367135298,36.07,77272.03,2.0,-0.08319,6e-05,10.37397]
[1779367135367,36.07,77271.92,2.0,-0.08319,6e-05,10.37441]
[1779367137280,36.07,77271.92,2.0,-0.08319,6e-05,10.37423]
[1779367137317,36.07,77271.92,2.0,-0.08319,6e-05,10.37423]
[1779367137731,36.07,77271.84,2.0,-0.08319,6e-05,10.3745]
[1779367139338,36.07,77272.67,2.0,-0.08314,6e-05,10.3694]
[1779367139373,36.07,77272.67,2.0,-0.08314,6e-05,10.3694]
[1779367139746,36.07,77273.22,2.0,-0.0831,6e-05,10.36624]
[1779367141391,36.06,77270.62,2.0,-0.08326,6e-05,10.38085]
[1779367141417,36.06,77270.62,2.0,-0.08326,6e-05,10.38085]
[1779367141441,36.06,77270.62,2.0,-0.08326,6e-05,10.38085]
[1779367141476,36.06,77270.62,2.0,-0.08326,6e-05,10.38085]
[1779367141712,36.06,77270.62,2.0,-0.08326,6e-05,10.38085]
[1779367141753,36.06,77270.62,2.0,-0.08326,6e-05,10.38085]
[1779367141791,36.06,77270.1,2.0,-0.0833,6e-05,10.38383]
[1779367143486,36.06,77261.89,2.0,-0.08381,6e-05,10.431]
[1779367143581,36.06,77261.89,2.0,-0.08381,6e-05,10.431]
[1779367143797,36.06,77256.61,2.0,-0.08415,6e-05,10.4615]
[1779367145522,36.06,77258.62,2.0,-0.08402,6e-05,10.44992]
[1779367145577,36.06,77258.62,2.0,-0.08402,6e-05,10.44992]
[1779367145811,36.07,77255.92,2.0,-0.08419,6e-05,10.46558]
[1779367147566,36.07,77255.87,2.0,-0.08419,6e-05,10.46594]
[1779367147601,36.07,77255.87,2.0,-0.08419,6e-05,10.46594]
[1779367147825,36.07,77256.65,2.0,-0.08415,6e-05,10.46152]
[1779367149644,36.07,77256.96,2.0,-0.08413,6e-05,10.4598]
[1779367149685,36.07,77256.96,2.0,-0.08413,6e-05,10.4598]
[1779367149839,36.07,77257.24,2.0,-0.08411,6e-05,10.45826]
[1779367151686,36.07,77255.19,2.0,-0.08424,6e-05,10.4702]
[1779367151714,36.07,77255.19,2.0,-0.08424,6e-05,10.4702]
[1779367151853,36.07,77254.68,2.0,-0.08427,6e-05,10.47318]
[1779367153737,36.07,77255.69,2.0,-0.08421,6e-05,10.46736]
[1779367153767,36.07,77255.69,2.0,-0.08421,6e-05,10.46736]
[1779367153867,36.07,77256.83,2.0,-0.08414,6e-05,10.46083]
[1779367155769,36.07,77258.46,2.0,-0.08404,6e-05,10.45148]
[1779367155801,36.07,77258.46,2.0,-0.08404,6e-05,10.45148]
[1779367155829,36.07,77258.46,2.0,-0.08404,6e-05,10.45148]
[1779367155856,36.07,77258.46,2.0,-0.08404,6e-05,10.45148]
[1779367155927,36.07,77258.92,2.0,-0.084,6e-05,10.44851]
[1779367157832,36.06,77258.92,2.0,-0.084,6e-05,10.44818]
[1779367157862,36.06,77258.92,2.0,-0.084,6e-05,10.44818]
[1779367157911,36.06,77258.37,2.0,-0.08403,6e-05,10.45102]
[1779367159886,36.06,77258.37,2.0,-0.08403,6e-05,10.45069]
[1779367159922,36.06,77258.37,2.0,-0.08403,6e-05,10.45069]
[1779367160003,36.06,77258.83,2.0,-0.08399,6e-05,10.4477]
[1779367161746,36.06,77258.83,2.0,-0.08399,6e-05,10.44702]
[1779367161773,36.06,77258.83,2.0,-0.08399,6e-05,10.44702]
[1779367161939,36.06,77258.83,2.0,-0.08399,6e-05,10.44702]
[1779367161978,36.06,77258.83,2.0,-0.08399,6e-05,10.44702]
[1779367161991,36.06,77255.7,2.0,-0.08418,6e-05,10.46472]
[1779367163994,36.06,77255.7,2.0,-0.08418,6e-05,10.46473]
[1779367164028,36.06,77255.7,2.0,-0.08418,6e-05,10.46473]
[1779367164041,36.06,77255.11,2.0,-0.08422,6e-05,10.46813]
[1779367166051,36.06,77255.11,2.0,-0.08422,6e-05,10.46811]
[1779367166085,36.06,77255.11,2.0,-0.08422,6e-05,10.46811]
[1779367166958,36.06,77254.83,2.0,-0.08424,6e-05,10.46971]
[1779367168095,36.06,77254.83,2.0,-0.08424,6e-05,10.46971]
[1779367168131,36.06,77255.27,2.0,-0.08421,6e-05,10.46716]
[1779367168972,36.06,77254.23,2.0,-0.08427,6e-05,10.47312]
[1779367170148,36.06,77256.19,2.0,-0.08415,6e-05,10.4618]
[1779367170177,36.06,77256.19,2.0,-0.08415,6e-05,10.4618]
[1779367170203,36.06,77256.19,2.0,-0.08415,6e-05,10.4618]
[1779367170987,36.06,77256.27,2.0,-0.08414,6e-05,10.46134]
[1779367174282,36.06,77255.46,2.0,-0.08417,6e-05,10.46227]
[1779367174318,36.06,77255.46,2.0,-0.08417,6e-05,10.46227]
[1779367175017,36.06,77255.47,2.0,-0.08417,6e-05,10.46218]
[1779367176331,36.06,77253.54,2.0,-0.08429,6e-05,10.47324]
[1779367176367,36.06,77253.54,2.0,-0.08429,6e-05,10.47324]
[1779367177029,36.06,77254.33,2.0,-0.08424,6e-05,10.46869]
[1779367178439,36.06,77254.51,2.0,-0.08423,6e-05,10.46762]
[1779367178481,36.06,77254.51,2.0,-0.08423,6e-05,10.46762]
[1779367179044,36.06,77251.72,2.0,-0.0844,6e-05,10.48365]
[1779367180450,36.06,77246.46,2.0,-0.08474,6e-05,10.51403]
[1779367180487,36.06,77246.46,2.0,-0.08474,6e-05,10.51403]
[1779367181057,36.06,77246.22,2.0,-0.08475,6e-05,10.51526]
[1779367182492,36.06,77245.48,2.0,-0.0848,6e-05,10.51954]
[1779367182524,36.06,77245.48,2.0,-0.0848,6e-05,10.51954]
[1779367183070,36.06,77244.8,2.0,-0.08484,6e-05,10.5234]
[1779367184555,36.06,77244.07,2.0,-0.08489,6e-05,10.52747]
[1779367184579,36.06,77244.07,2.0,-0.08489,6e-05,10.52747]
[1779367185085,36.06,77242.74,2.0,-0.08497,6e-05,10.53516]
[1779367186601,36.06,77242.26,2.0,-0.085,6e-05,10.53786]
[1779367186628,36.06,77242.26,2.0,-0.085,6e-05,10.53786]
[1779367187100,36.06,77242.37,2.0,-0.08499,6e-05,10.53714]
[1779367188646,36.06,77239.88,2.0,-0.08515,6e-05,10.55147]
[1779367188687,36.06,77239.88,2.0,-0.08515,6e-05,10.55147]
[1779367189113,36.06,77240.28,2.0,-0.08512,6e-05,10.54898]
[1779367190697,36.06,77240.85,2.0,-0.08509,6e-05,10.5456]
[1779367190714,36.06,77240.85,2.0,-0.08509,6e-05,10.5456]
[1779367190726,36.06,77240.85,2.0,-0.08509,6e-05,10.5456]
[1779367190769,36.06,77240.85,2.0,-0.08509,6e-05,10.5456]
[1779367191127,36.06,77241.04,2.0,-0.08507,6e-05,10.54443]
[1779367192752,36.06,77242.15,2.0,-0.085,6e-05,10.53795]
[1779367192784,36.06,77242.15,2.0,-0.085,6e-05,10.53795]
[1779367192824,36.06,77243.97,2.0,-0.08489,6e-05,10.52743]
[1779367194808,36.06,77243.97,2.0,-0.08489,6e-05,10.52743]
[1779367194837,36.06,77243.97,2.0,-0.08489,6e-05,10.52743]
[1779367194889,36.06,77243.68,2.0,-0.0849,6e-05,10.52899]
[1779367196876,36.06,77243.68,2.0,-0.0849,6e-05,10.52899]
[1779367196916,36.06,77243.68,2.0,-0.0849,6e-05,10.52899]
[1779367196975,36.06,77243.06,2.0,-0.08494,6e-05,10.53254]
[1779367198929,36.06,77243.06,2.0,-0.08494,6e-05,10.53254]
[1779367198972,36.06,77243.06,2.0,-0.08494,6e-05,10.53254]
[1779367198980,36.06,77243.06,2.0,-0.08494,6e-05,10.53254]
[1779367199002,36.06,77243.06,2.0,-0.08494,6e-05,10.53254]
[1779367199103,36.06,77242.84,2.0,-0.08495,6e-05,10.53373]
[1779367200956,36.06,77244.17,2.0,-0.08487,6e-05,10.52604]
[1779367201002,36.06,77244.17,2.0,-0.08487,6e-05,10.52604]
[1779367201074,36.06,77244.96,2.0,-0.08482,6e-05,10.52144]
[1779367203016,36.06,77248.8,2.0,-0.08458,6e-05,10.49928]
[1779367203054,36.06,77248.8,2.0,-0.08458,6e-05,10.49928]
[1779367203133,36.06,77245.62,2.0,-0.08478,6e-05,10.51765]
[1779367205057,36.06,77245.62,2.0,-0.08478,6e-05,10.51765]
[1779367205095,36.06,77245.62,2.0,-0.08478,6e-05,10.51765]
[1779367205141,36.06,77244.34,2.0,-0.08486,6e-05,10.52505]
[1779367207107,36.06,77244.34,2.0,-0.08486,6e-05,10.52505]
[1779367207153,36.06,77243.73,2.0,-0.0849,6e-05,10.52856]
[1779367207164,36.06,77243.73,2.0,-0.0849,6e-05,10.52856]
[1779367207188,36.06,77243.73,2.0,-0.0849,6e-05,10.52856]
[1779367207254,36.06,77243.28,2.0,-0.08493,6e-05,10.53117]
[1779367209163,36.06,77243.28,2.0,-0.08493,6e-05,10.53116]
[1779367209207,36.06,77243.28,2.0,-0.08493,6e-05,10.53116]
[1779367209691,36.06,77241.62,2.0,-0.08503,6e-05,10.54076]
[1779367211190,36.06,77241.62,2.0,-0.08503,6e-05,10.54076]
[1779367211229,36.06,77241.62,2.0,-0.08503,6e-05,10.54076]
[1779367211270,36.06,77241.83,2.0,-0.08502,6e-05,10.53952]
[1779367213244,36.06,77241.36,2.0,-0.08505,6e-05,10.54223]
[1779367213274,36.06,77241.36,2.0,-0.08505,6e-05,10.54223]
[1779367213357,36.06,77241.38,2.0,-0.08505,6e-05,10.54209]
[1779367215297,36.06,77241.38,2.0,-0.08505,6e-05,10.54209]
[1779367215329,36.06,77241.38,2.0,-0.08505,6e-05,10.54209]
[1779367215339,36.06,77241.38,2.0,-0.08505,6e-05,10.54209]
[1779367215358,36.06,77241.38,2.0,-0.08505,6e-05,10.54209]
[1779367215440,36.06,77240.5,2.0,-0.0851,6e-05,10.54717]
[1779367217333,36.06,77240.5,2.0,-0.0851,6e-05,10.54717]
[1779367217369,36.06,77240.5,2.0,-0.0851,6e-05,10.54717]
[1779367217430,36.06,77240.14,2.0,-0.08513,6e-05,10.54924]
[1779367219387,36.06,77240.14,2.0,-0.08513,6e-05,10.54924]
[1779367219419,36.06,77240.14,2.0,-0.08513,6e-05,10.54924]
[1779367219496,36.06,77240.64,2.0,-0.08509,6e-05,10.54632]
[1779367221445,36.06,77240.64,2.0,-0.08509,6e-05,10.54632]
[1779367221465,36.06,77240.64,2.0,-0.08509,6e-05,10.54632]
[1779367221472,36.06,77246.96,2.0,-0.08469,6e-05,10.50978]
[1779367223476,36.06,77246.96,2.0,-0.08469,6e-05,10.5094]
[1779367223509,36.06,77246.96,2.0,-0.08469,6e-05,10.5094]
[1779367223513,36.06,77246.96,2.0,-0.08469,6e-05,10.5094]
[1779367223536,36.06,77246.96,2.0,-0.08469,6e-05,10.5094]
[1779367223588,36.06,77251.11,2.0,-0.08442,6e-05,10.48549]
[1779367225519,36.06,77251.11,2.0,-0.08442,6e-05,10.48549]
[1779367225553,36.06,77251.11,2.0,-0.08442,6e-05,10.48549]
[1779367225593,36.06,77253.53,2.0,-0.08427,6e-05,10.47177]
[1779367227573,36.06,77253.53,2.0,-0.08427,6e-05,10.47177]
[1779367227606,36.06,77253.53,2.0,-0.08427,6e-05,10.47177]
[1779367227610,36.06,77254.15,2.0,-0.08424,6e-05,10.46838]
[1779367229617,36.06,77254.15,2.0,-0.08424,6e-05,10.46838]
[1779367229640,36.06,77254.15,2.0,-0.08424,6e-05,10.46838]
[1779367229722,36.06,77255.08,2.0,-0.08418,6e-05,10.46309]
[1779367231656,36.06,77255.08,2.0,-0.08418,6e-05,10.46309]
[1779367231678,36.06,77255.08,2.0,-0.08418,6e-05,10.46309]
[1779367231686,36.06,77255.08,2.0,-0.08418,6e-05,10.46309]
[1779367231713,36.06,77255.08,2.0,-0.08418,6e-05,10.46309]
[1779367231744,36.06,77254.48,2.0,-0.08419,6e-05,10.46308]
[1779367233715,36.06,77254.48,2.0,-0.08419,6e-05,10.46308]
[1779367233737,36.06,77254.48,2.0,-0.08419,6e-05,10.46308]
[1779367233773,36.06,77255.59,2.0,-0.08412,6e-05,10.45674]
[1779367235762,36.06,77255.59,2.0,-0.08412,6e-05,10.45674]
[1779367235794,36.06,77255.59,2.0,-0.08412,6e-05,10.45674]
[1779367235891,36.06,77255.86,2.0,-0.08411,6e-05,10.45531]
[1779367237805,36.06,77255.86,2.0,-0.08411,6e-05,10.45537]
[1779367237835,36.06,77255.86,2.0,-0.08411,6e-05,10.45537]
[1779367237876,36.06,77255.97,2.0,-0.0841,6e-05,10.45479]
[1779367239859,36.06,77255.97,2.0,-0.0841,6e-05,10.45484]
[1779367239893,36.06,77255.97,2.0,-0.0841,6e-05,10.45484]
[1779367239899,36.06,77255.97,2.0,-0.0841,6e-05,10.45484]
[1779367239923,36.06,77255.97,2.0,-0.0841,6e-05,10.45484]
[1779367239950,36.06,77256.37,2.0,-0.08408,6e-05,10.45258]
[1779367241878,36.06,77256.37,2.0,-0.08408,6e-05,10.45267]
[1779367241917,36.06,77256.37,2.0,-0.08408,6e-05,10.45267]
[1779367242160,36.06,77256.66,2.0,-0.08406,6e-05,10.45105]
[1779367243940,36.06,77256.66,2.0,-0.08406,6e-05,10.45105]
[1779367243966,36.06,77256.66,2.0,-0.08406,6e-05,10.45105]
[1779367243971,36.06,77258.03,2.0,-0.08397,6e-05,10.4432]
[1779367245983,36.06,77258.03,2.0,-0.08397,6e-05,10.4432]
[1779367246020,36.06,77258.03,2.0,-0.08397,6e-05,10.4432]
[1779367246075,36.06,77258.47,2.0,-0.08394,6e-05,10.44041]
[1779367248026,36.06,77258.47,2.0,-0.08394,6e-05,10.44041]
[1779367248060,36.06,77258.47,2.0,-0.08394,6e-05,10.44041]
[1779367248066,36.06,77258.47,2.0,-0.08394,6e-05,10.44041]
[1779367248091,36.06,77258.47,2.0,-0.08394,6e-05,10.44041]
[1779367248121,36.06,77254.8,2.0,-0.08418,6e-05,10.46161]
[1779367249441,36.06,77254.8,2.0,-0.08418,6e-05,10.46165]
[1779367249489,36.06,77254.8,2.0,-0.08418,6e-05,10.46165]
[1779367250078,36.06,77254.8,2.0,-0.08418,6e-05,10.46165]
[1779367250110,36.06,77254.8,2.0,-0.08418,6e-05,10.46165]
[1779367250114,36.06,77249.38,2.0,-0.08452,6e-05,10.49293]
[1779367252138,36.06,77249.38,2.0,-0.08452,6e-05,10.49255]
[1779367252172,36.06,77249.38,2.0,-0.08452,6e-05,10.49255]
[1779367252562,36.06,77245.09,2.0,-0.08479,6e-05,10.51727]
[1779367254177,36.06,77245.09,2.0,-0.08479,6e-05,10.51727]
[1779367254222,36.06,77245.09,2.0,-0.08479,6e-05,10.51727]
[1779367254226,36.06,77245.09,2.0,-0.08479,6e-05,10.51727]
[1779367254254,36.06,77245.09,2.0,-0.08479,6e-05,10.51727]
[1779367254574,36.06,77244.99,2.0,-0.08479,6e-05,10.51773]
[1779367256247,36.06,77241.79,2.0,-0.085,6e-05,10.53617]
[1779367256276,36.06,77241.79,2.0,-0.085,6e-05,10.53617]
[1779367256589,36.06,77239.84,2.0,-0.08512,6e-05,10.54738]
[1779367258304,36.06,77239.42,2.0,-0.08515,6e-05,10.54973]
[1779367258331,36.06,77239.42,2.0,-0.08515,6e-05,10.54973]
[1779367258603,36.06,77238.88,2.0,-0.08518,6e-05,10.55277]
[1779367260359,36.06,77238.84,2.0,-0.08518,6e-05,10.55292]
[1779367260378,36.06,77238.84,2.0,-0.08518,6e-05,10.55292]
[1779367260624,36.06,77238.84,2.0,-0.08518,6e-05,10.55277]
[1779367261299,36.06,77238.84,2.0,-0.08518,6e-05,10.55277]
[1779367261353,36.06,77238.84,2.0,-0.08518,6e-05,10.55277]
[1779367261623,36.06,77237.85,2.0,-0.08524,6e-05,10.55843]
[1779367262419,36.06,77237.85,2.0,-0.08524,6e-05,10.55843]
[1779367262459,36.06,77237.85,2.0,-0.08524,6e-05,10.55843]
[1779367262630,36.06,77232.03,2.0,-0.08561,6e-05,10.59216]
[1779367264484,36.06,77227.82,2.0,-0.08588,6e-05,10.61648]
[1779367264516,36.06,77227.82,2.0,-0.08588,6e-05,10.61648]
[1779367264646,36.06,77226.54,2.0,-0.08596,6e-05,10.62377]
[1779367266529,36.06,77225.47,2.0,-0.08603,6e-05,10.62968]
[1779367266548,36.06,77225.47,2.0,-0.08603,6e-05,10.62968]
[1779367266659,36.06,77225.07,2.0,-0.08606,6e-05,10.632]
[1779367268586,36.06,77224.67,2.0,-0.08608,6e-05,10.63417]
[1779367268617,36.06,77224.67,2.0,-0.08608,6e-05,10.63417]
[1779367268696,36.06,77224.1,2.0,-0.08611,6e-05,10.63734]
[1779367270634,36.06,77223.61,2.0,-0.08614,6e-05,10.64004]
[1779367270657,36.06,77223.61,2.0,-0.08614,6e-05,10.64004]
[1779367270665,36.06,77223.61,2.0,-0.08614,6e-05,10.64004]
[1779367270686,36.06,77223.61,2.0,-0.08614,6e-05,10.64004]
[1779367270692,36.05,77223.38,2.0,-0.08616,6e-05,10.64109]
[1779367272681,36.05,77223.38,2.0,-0.08616,6e-05,10.64109]
[1779367272732,36.05,77223.38,2.0,-0.08616,6e-05,10.64109]
[1779367272747,36.05,77222.73,2.0,-0.0862,6e-05,10.64472]
[1779367274747,36.05,77222.73,2.0,-0.0862,6e-05,10.64458]
[1779367274818,36.05,77222.73,2.0,-0.0862,6e-05,10.64458]
[1779367274922,36.05,77222.73,2.0,-0.0862,6e-05,10.64458]
[1779367274963,36.05,77222.73,2.0,-0.0862,6e-05,10.64458]
[1779367275098,36.05,77221.8,2.0,-0.08625,6e-05,10.64985]
[1779367276868,36.05,77221.8,2.0,-0.08625,6e-05,10.64957]
[1779367277168,36.05,77212.33,2.0,-0.08686,6e-05,10.70448]
[1779367282183,36.05,77206.38,2.0,-0.08724,7e-05,10.73829]
[1779367285038,36.05,77206.77,2.0,-0.0872,7e-05,10.73525]
[1779367285042,36.05,77206.77,2.0,-0.0872,7e-05,10.73525]
[1779367285051,36.05,77206.77,2.0,-0.0872,7e-05,10.73525]
[1779367285073,36.05,77206.77,2.0,-0.0872,7e-05,10.73525]
[1779367287079,36.05,77206.47,2.0,-0.08722,7e-05,10.73651]
[1779367287117,36.05,77206.47,2.0,-0.08722,7e-05,10.73651]
[1779367287121,36.05,77206.47,2.0,-0.08722,7e-05,10.73651]
[1779367287145,36.05,77206.47,2.0,-0.08722,7e-05,10.73651]
[1779367287158,36.05,77206.13,2.0,-0.08724,7e-05,10.7385]
[1779367288384,36.05,77206.13,2.0,-0.08724,7e-05,10.73825]
[1779367288417,36.05,77206.13,2.0,-0.08724,7e-05,10.73825]
[1779367289141,36.05,77206.13,2.0,-0.08724,7e-05,10.73825]
[1779367289168,36.05,77206.13,2.0,-0.08724,7e-05,10.73825]
[1779367289231,36.05,77197.71,2.0,-0.08778,7e-05,10.78696]
[1779367291223,36.05,77197.71,2.0,-0.08778,7e-05,10.78696]
[1779367291258,36.05,77193.19,2.0,-0.08807,7e-05,10.81275]
[1779367291834,36.05,77188.83,2.0,-0.08832,7e-05,10.83418]
[1779367293266,36.05,77188.71,2.0,-0.08833,7e-05,10.83488]
[1779367293274,36.05,77188.71,2.0,-0.08833,7e-05,10.83488]
[1779367293314,36.05,77188.71,2.0,-0.08833,7e-05,10.83488]
[1779367293862,36.05,77188.71,2.0,-0.08833,7e-05,10.83488]
[1779367293941,36.05,77192.63,2.0,-0.08807,7e-05,10.81152]
[1779367295305,36.04,77192.63,2.0,-0.08807,7e-05,10.81123]
[1779367295311,36.04,77192.63,2.0,-0.08807,7e-05,10.81123]
[1779367295361,36.04,77192.63,2.0,-0.08807,7e-05,10.81123]
[1779367295861,36.04,77198.08,2.0,-0.08771,7e-05,10.77933]
[1779367297372,36.04,77197.64,2.0,-0.08773,7e-05,10.78129]
[1779367297378,36.04,77197.64,2.0,-0.08773,7e-05,10.78129]
[1779367297412,36.04,77197.64,2.0,-0.08773,7e-05,10.78129]
[1779367297877,36.04,77197.35,2.0,-0.08775,7e-05,10.78298]
[1779367299403,36.04,77196.68,2.0,-0.08779,7e-05,10.78659]
[1779367299405,36.04,77196.68,2.0,-0.08779,7e-05,10.78659]
[1779367299430,36.04,77196.68,2.0,-0.08779,7e-05,10.78659]
[1779367299892,36.04,77197.37,2.0,-0.08774,7e-05,10.78192]
[1779367301463,36.04,77197.27,2.0,-0.08775,7e-05,10.78251]
[1779367301509,36.04,77197.27,2.0,-0.08775,7e-05,10.78251]
[1779367301905,36.04,77193.25,2.0,-0.088,7e-05,10.80538]
[1779367303515,36.04,77192.79,2.0,-0.08803,7e-05,10.80807]
[1779367303537,36.04,77192.79,2.0,-0.08803,7e-05,10.80807]
[1779367303548,36.04,77192.79,2.0,-0.08803,7e-05,10.80807]
[1779367303561,36.04,77192.79,2.0,-0.08803,7e-05,10.80807]
[1779367303917,36.04,77192.71,2.0,-0.08803,7e-05,10.80819]
[1779367305528,36.04,77191.88,2.0,-0.08808,7e-05,10.81269]
[1779367305545,36.04,77191.88,2.0,-0.08808,7e-05,10.81269]
[1779367305576,36.04,77191.88,2.0,-0.08808,7e-05,10.81269]
[1779367305600,36.04,77191.88,2.0,-0.08808,7e-05,10.81269]
[1779367305932,36.04,77191.72,2.0,-0.08809,7e-05,10.81291]
[1779367306938,36.04,77174.46,2.0,-0.08922,7e-05,10.91414]
[1779367309694,36.04,77173.54,2.0,-0.08928,7e-05,10.91945]
[1779367309697,36.04,77173.54,2.0,-0.08928,7e-05,10.91945]
[1779367309741,36.04,77173.54,2.0,-0.08928,7e-05,10.91945]
[1779367309965,36.04,77173.1,2.0,-0.08931,7e-05,10.92192]
[1779367311752,36.04,77173.51,2.0,-0.08929,7e-05,10.91998]
[1779367311799,36.04,77173.51,2.0,-0.08929,7e-05,10.91998]
[1779367311974,36.04,77173.95,2.0,-0.08926,7e-05,10.91739]
[1779367313764,36.04,77176.21,2.0,-0.08911,7e-05,10.90397]
[1779367313770,36.04,77176.21,2.0,-0.08911,7e-05,10.90397]
[1779367313799,36.04,77176.21,2.0,-0.08911,7e-05,10.90397]
[1779367313988,36.04,77178.46,2.0,-0.08896,7e-05,10.89063]
[1779367315235,36.04,77178.46,2.0,-0.08896,7e-05,10.89063]
[1779367315269,36.04,77179.15,2.0,-0.08891,7e-05,10.88648]
[1779367316001,36.04,77179.9,2.0,-0.08886,7e-05,10.8819]
[1779367317869,36.04,77183.09,2.0,-0.08865,7e-05,10.86316]
[1779367317921,36.04,77183.09,2.0,-0.08865,7e-05,10.86316]
[1779367318017,36.04,77184.4,2.0,-0.08857,7e-05,10.8558]
[1779367319955,36.04,77187.69,2.0,-0.08835,7e-05,10.83645]
[1779367319983,36.04,77187.69,2.0,-0.08835,7e-05,10.83645]
[1779367320050,36.04,77190.87,2.0,-0.08814,7e-05,10.81778]
[1779367321976,36.04,77190.96,2.0,-0.08814,7e-05,10.81726]
[1779367322270,36.04,77189.69,2.0,-0.08822,7e-05,10.8247]
[1779367326364,36.04,77190.43,2.0,-0.08817,7e-05,10.82031]
[1779367326375,36.04,77190.43,2.0,-0.08817,7e-05,10.82031]
[1779367326399,36.04,77190.43,2.0,-0.08817,7e-05,10.82031]
[1779367327086,36.04,77190.43,2.0,-0.08817,7e-05,10.82027]
[1779367330229,36.04,77197.92,2.0,-0.08768,7e-05,10.77647]
[1779367330279,36.04,77199.12,2.0,-0.0876,7e-05,10.76951]
[1779367331113,36.04,77198.57,2.0,-0.08764,7e-05,10.77285]
[1779367332249,36.04,77198.57,2.0,-0.08764,7e-05,10.77285]
[1779367332275,36.04,77197.93,2.0,-0.08768,7e-05,10.77659]
[1779367332294,36.04,77197.93,2.0,-0.08768,7e-05,10.77659]
[1779367334319,36.04,77198.3,2.0,-0.08766,7e-05,10.77455]
[1779367334353,36.04,77198.3,2.0,-0.08766,7e-05,10.77455]
[1779367335142,36.04,77197.16,2.0,-0.08773,7e-05,10.78134]
[1779367336350,36.04,77197.93,2.0,-0.08768,7e-05,10.77683]
[1779367336397,36.04,77197.93,2.0,-0.08768,7e-05,10.77683]
[1779367336401,36.04,77197.93,2.0,-0.08768,7e-05,10.77683]
[1779367336431,36.04,77197.93,2.0,-0.08768,7e-05,10.77683]
[1779367337154,36.04,77196.7,2.0,-0.08776,7e-05,10.78409]
[1779367338416,36.04,77194.73,2.0,-0.08789,7e-05,10.79567]
[1779367338471,36.04,77194.73,2.0,-0.08789,7e-05,10.79567]
[1779367339169,36.04,77194.56,2.0,-0.08791,7e-05,10.7967]
[1779367340466,36.04,77193.71,2.0,-0.08796,7e-05,10.80171]
[1779367340505,36.04,77193.71,2.0,-0.08796,7e-05,10.80171]
[1779367340525,36.04,77193.71,2.0,-0.08796,7e-05,10.80171]
[1779367341185,36.04,77194.28,2.0,-0.08793,7e-05,10.79844]
[1779367342521,36.04,77193.8,2.0,-0.08796,7e-05,10.80125]
[1779367342549,36.04,77193.8,2.0,-0.08796,7e-05,10.80125]
[1779367343199,36.04,77194.16,2.0,-0.08793,7e-05,10.79918]
[1779367344581,36.04,77195.16,2.0,-0.08787,7e-05,10.79336]
[1779367344628,36.04,77195.16,2.0,-0.08787,7e-05,10.79336]
[1779367344631,36.04,77195.16,2.0,-0.08787,7e-05,10.79336]
[1779367344657,36.04,77195.16,2.0,-0.08787,7e-05,10.79336]
[1779367345213,36.04,77195.23,2.0,-0.08786,7e-05,10.793]
[1779367346615,36.04,77195.19,2.0,-0.08787,7e-05,10.79334]
[1779367346653,36.04,77195.19,2.0,-0.08787,7e-05,10.79334]
[1779367347228,36.04,77195.29,2.0,-0.08786,7e-05,10.79275]
[1779367348668,36.04,77194.61,2.0,-0.08791,7e-05,10.79678]
[1779367348711,36.04,77194.61,2.0,-0.08791,7e-05,10.79678]
[1779367348716,36.04,77194.61,2.0,-0.08791,7e-05,10.79678]
[1779367348743,36.04,77194.61,2.0,-0.08791,7e-05,10.79678]
[1779367349242,36.04,77194.47,2.0,-0.08792,7e-05,10.79765]
[1779367350712,36.04,77194.19,2.0,-0.08794,7e-05,10.79933]
[1779367350781,36.04,77194.19,2.0,-0.08794,7e-05,10.79933]
[1779367351256,36.04,77194.01,2.0,-0.08792,7e-05,10.7967]
[1779367352794,36.04,77194.2,2.0,-0.08791,7e-05,10.79563]
[1779367352821,36.04,77194.2,2.0,-0.08791,7e-05,10.79563]
[1779367352828,36.04,77194.2,2.0,-0.08791,7e-05,10.79563]
[1779367352848,36.04,77194.2,2.0,-0.08791,7e-05,10.79563]
[1779367353269,36.04,77194.01,2.0,-0.08792,7e-05,10.79679]
[1779367354825,36.04,77193.94,2.0,-0.08793,7e-05,10.79725]
[1779367354858,36.04,77193.94,2.0,-0.08793,7e-05,10.79725]
[1779367355283,36.04,77194.47,2.0,-0.08789,7e-05,10.79419]
[1779367356897,36.04,77193.42,2.0,-0.08796,7e-05,10.80039]
[1779367356934,36.04,77193.42,2.0,-0.08796,7e-05,10.80039]
[1779367356941,36.04,77193.42,2.0,-0.08796,7e-05,10.80039]
[1779367356964,36.04,77193.42,2.0,-0.08796,7e-05,10.80039]
[1779367357297,36.04,77193.1,2.0,-0.08798,7e-05,10.80231]
[1779367358914,36.04,77193.03,2.0,-0.08799,7e-05,10.80277]
[1779367358953,36.04,77193.03,2.0,-0.08799,7e-05,10.80277]
[1779367359311,36.04,77193.36,2.0,-0.08797,7e-05,10.80088]
[1779367360987,36.04,77193.36,2.0,-0.08797,7e-05,10.80088]
[1779367361026,36.04,77193.36,2.0,-0.08797,7e-05,10.80088]
[1779367361030,36.04,77193.36,2.0,-0.08797,7e-05,10.80088]
[1779367361055,36.04,77193.36,2.0,-0.08797,7e-05,10.80088]
[1779367361079,36.04,77193.9,2.0,-0.08793,7e-05,10.79782]
[1779367363090,36.04,77193.92,2.0,-0.08793,7e-05,10.7978]
[1779367363136,36.04,77193.92,2.0,-0.08793,7e-05,10.7978]
[1779367363165,36.04,77196.5,2.0,-0.08776,7e-05,10.7827]
[1779367365085,36.04,77196.5,2.0,-0.08776,7e-05,10.7827]
[1779367365125,36.04,77196.5,2.0,-0.08776,7e-05,10.7827]
[1779367365129,36.04,77196.5,2.0,-0.08776,7e-05,10.7827]
[1779367365161,36.04,77196.5,2.0,-0.08776,7e-05,10.7827]
[1779367365258,36.04,77195.54,2.0,-0.08783,7e-05,10.78845]
[1779367367166,36.04,77195.54,2.0,-0.08783,7e-05,10.78845]
[1779367367196,36.04,77195.54,2.0,-0.08783,7e-05,10.78845]
[1779367367228,36.04,77198.78,2.0,-0.08762,7e-05,10.76966]
[1779367369186,36.04,77198.78,2.0,-0.08762,7e-05,10.76966]
[1779367369238,36.04,77198.78,2.0,-0.08762,7e-05,10.76966]
[1779367369244,36.04,77195.62,2.0,-0.08783,7e-05,10.78834]
[1779367371245,36.04,77195.62,2.0,-0.08783,7e-05,10.78834]
[1779367371290,36.04,77195.62,2.0,-0.08783,7e-05,10.78834]
[1779367371299,36.04,77195.62,2.0,-0.08783,7e-05,10.78834]
[1779367371334,36.04,77192.35,2.0,-0.08804,7e-05,10.8076]
[1779367371435,36.04,77192.0,2.0,-0.08807,7e-05,10.80965]
[1779367373283,36.04,77192.0,2.0,-0.08807,7e-05,10.80965]
[1779367373369,36.04,77192.0,2.0,-0.08807,7e-05,10.80969]
[1779367373471,36.04,77191.49,2.0,-0.0881,7e-05,10.81274]
[1779367375357,36.04,77191.49,2.0,-0.0881,7e-05,10.81274]
[1779367375398,36.04,77191.49,2.0,-0.0881,7e-05,10.81274]
[1779367375407,36.04,77191.49,2.0,-0.0881,7e-05,10.81274]
[1779367375428,36.04,77191.49,2.0,-0.0881,7e-05,10.81274]
[1779367375479,36.04,77191.35,2.0,-0.08811,7e-05,10.81359]
[1779367377406,36.04,77191.35,2.0,-0.08811,7e-05,10.81362]
[1779367377448,36.04,77191.35,2.0,-0.08811,7e-05,10.81362]
[1779367377486,36.04,77191.11,2.0,-0.08813,7e-05,10.81505]
[1779367379437,36.04,77191.11,2.0,-0.08813,7e-05,10.81507]
[1779367379473,36.04,77191.11,2.0,-0.08813,7e-05,10.81507]
[1779367379485,36.04,77191.11,2.0,-0.08813,7e-05,10.81507]
[1779367379507,36.04,77191.11,2.0,-0.08813,7e-05,10.81507]
[1779367379572,36.04,77191.63,2.0,-0.08809,7e-05,10.81205]
[1779367381497,36.04,77190.71,2.0,-0.08815,7e-05,10.8175]
[1779367381544,36.04,77190.71,2.0,-0.08815,7e-05,10.8175]
[1779367381551,36.04,77189.07,2.0,-0.08826,7e-05,10.82712]
[1779367383550,36.04,77189.07,2.0,-0.08826,7e-05,10.82712]
[1779367383593,36.04,77189.07,2.0,-0.08826,7e-05,10.82712]
[1779367383602,36.04,77189.07,2.0,-0.08826,7e-05,10.82712]
[1779367383623,36.04,77189.07,2.0,-0.08826,7e-05,10.82712]
[1779367383694,36.04,77189.71,2.0,-0.08822,7e-05,10.82339]
[1779367385058,36.04,77189.71,2.0,-0.08822,7e-05,10.82339]
[1779367385090,36.04,77189.71,2.0,-0.08822,7e-05,10.82339]
[1779367385129,36.04,77189.66,2.0,-0.08822,7e-05,10.82369]
[1779367385594,36.04,77189.66,2.0,-0.08822,7e-05,10.82369]
[1779367385620,36.04,77189.66,2.0,-0.08822,7e-05,10.82369]
[1779367385718,36.04,77188.69,2.0,-0.08829,7e-05,10.82939]
[1779367387662,36.04,77188.69,2.0,-0.08829,7e-05,10.82939]
[1779367387687,36.04,77188.69,2.0,-0.08829,7e-05,10.82939]
[1779367387696,36.04,77188.69,2.0,-0.08829,7e-05,10.82939]
[1779367387709,36.04,77188.69,2.0,-0.08829,7e-05,10.82939]
[1779367387719,36.04,77189.43,2.0,-0.08824,7e-05,10.82506]
[1779367389701,36.04,77189.43,2.0,-0.08824,7e-05,10.82506]
[1779367389742,36.04,77189.43,2.0,-0.08824,7e-05,10.82506]
[1779367389767,36.04,77189.21,2.0,-0.08825,7e-05,10.82635]
[1779367391740,36.04,77188.15,2.0,-0.08832,7e-05,10.83257]
[1779367391768,36.04,77188.15,2.0,-0.08832,7e-05,10.83257]
[1779367391847,36.04,77188.42,2.0,-0.0883,7e-05,10.83099]
[1779367393784,36.04,77188.42,2.0,-0.0883,7e-05,10.83099]
[1779367393821,36.04,77188.42,2.0,-0.0883,7e-05,10.83099]
[1779367393845,36.04,77188.42,2.0,-0.0883,7e-05,10.83099]
[1779367393946,36.04,77188.33,2.0,-0.08831,7e-05,10.8315]
[1779367395845,36.04,77188.33,2.0,-0.08831,7e-05,10.8315]
[1779367395876,36.04,77188.33,2.0,-0.08831,7e-05,10.8315]
[1779367395884,36.04,77191.53,2.0,-0.0881,7e-05,10.81272]
[1779367397865,36.04,77191.53,2.0,-0.0881,7e-05,10.81272]
[1779367397898,36.04,77191.53,2.0,-0.0881,7e-05,10.81272]
[1779367397925,36.04,77191.33,2.0,-0.08811,7e-05,10.8139]
[1779367399929,36.04,77191.33,2.0,-0.08811,7e-05,10.8139]
[1779367399950,36.04,77191.33,2.0,-0.08811,7e-05,10.8139]
[1779367399975,36.04,77191.33,2.0,-0.08811,7e-05,10.8139]
[1779367400027,36.04,77191.29,2.0,-0.08812,7e-05,10.81415]
[1779367401979,36.04,77191.29,2.0,-0.08812,7e-05,10.81416]
[1779367402018,36.04,77191.29,2.0,-0.08812,7e-05,10.81416]
[1779367402117,36.04,77191.04,2.0,-0.08813,7e-05,10.81562]
[1779367404022,36.04,77191.04,2.0,-0.08813,7e-05,10.81562]
[1779367404069,36.04,77191.04,2.0,-0.08813,7e-05,10.81562]
[1779367404106,36.04,77191.04,2.0,-0.08813,7e-05,10.81562]
[1779367406043,36.04,77191.04,2.0,-0.08813,7e-05,10.81562]
[1779367406076,36.04,77191.04,2.0,-0.08813,7e-05,10.81562]
[1779367406084,36.04,77188.74,2.0,-0.08828,7e-05,10.8291]
[1779367408116,36.04,77188.74,2.0,-0.08828,7e-05,10.82908]
[1779367408162,36.04,77188.74,2.0,-0.08828,7e-05,10.82908]
[1779367408171,36.04,77188.74,2.0,-0.08828,7e-05,10.82908]
[1779367408192,36.04,77188.74,2.0,-0.08828,7e-05,10.82908]
[1779367408269,36.04,77188.37,2.0,-0.08831,7e-05,10.83123]
[1779367410147,36.04,77188.37,2.0,-0.08831,7e-05,10.83121]
[1779367410181,36.04,77188.37,2.0,-0.08831,7e-05,10.83121]
[1779367410235,36.04,77188.83,2.0,-0.08828,7e-05,10.82849]
[1779367412196,36.04,77189.1,2.0,-0.08823,7e-05,10.82316]
[1779367412238,36.04,77189.1,2.0,-0.08823,7e-05,10.82316]
[1779367412339,36.04,77188.99,2.0,-0.08824,7e-05,10.82379]
[1779367414254,36.04,77188.99,2.0,-0.08824,7e-05,10.82378]
[1779367414283,36.04,77188.99,2.0,-0.08824,7e-05,10.82378]
[1779367414288,36.04,77188.99,2.0,-0.08824,7e-05,10.82378]
[1779367414315,36.04,77188.99,2.0,-0.08824,7e-05,10.82378]
[1779367414342,36.04,77188.91,2.0,-0.08824,7e-05,10.82424]
[1779367416298,36.04,77188.91,2.0,-0.08824,7e-05,10.82423]
[1779367416334,36.04,77188.91,2.0,-0.08824,7e-05,10.82423]
[1779367416334,36.04,77188.61,2.0,-0.08826,7e-05,10.82598]
[1779367418340,36.04,77188.61,2.0,-0.08826,7e-05,10.82596]
[1779367418377,36.04,77188.64,2.0,-0.08826,7e-05,10.82577]
[1779367418724,36.04,77189.37,2.0,-0.08822,7e-05,10.82185]
[1779367420378,36.04,77188.04,2.0,-0.08831,7e-05,10.83]
[1779367420403,36.04,77188.04,2.0,-0.08831,7e-05,10.83]
[1779367420408,36.04,77188.04,2.0,-0.08831,7e-05,10.83]
[1779367420429,36.04,77188.04,2.0,-0.08831,7e-05,10.83]
[1779367421171,36.04,77188.08,2.0,-0.08831,7e-05,10.8301]
[1779367422429,36.04,77188.08,2.0,-0.08831,7e-05,10.83045]
[1779367422457,36.04,77188.08,2.0,-0.08831,7e-05,10.83045]
[1779367422755,36.05,77188.27,2.0,-0.08831,7e-05,10.82968]
[1779367423792,36.05,77188.27,2.0,-0.08831,7e-05,10.82968]
[1779367423838,36.05,77188.27,2.0,-0.08831,7e-05,10.82968]
[1779367424073,36.05,77181.17,2.0,-0.08878,7e-05,10.87168]
[1779367424505,36.05,77181.17,2.0,-0.08878,7e-05,10.87168]
[1779367424535,36.05,77181.17,2.0,-0.08878,7e-05,10.87168]
[1779367424766,36.05,77181.17,2.0,-0.08878,7e-05,10.87202]
[1779367426569,36.05,77174.18,2.0,-0.08924,7e-05,10.91338]
[1779367426605,36.05,77174.18,2.0,-0.08924,7e-05,10.91338]
[1779367427350,36.05,77174.35,2.0,-0.08924,7e-05,10.91259]
[1779367428591,36.05,77174.35,2.0,-0.08924,7e-05,10.9128]
[1779367428621,36.05,77174.35,2.0,-0.08924,7e-05,10.9128]
[1779367428665,36.05,77174.72,2.0,-0.08922,7e-05,10.91082]
[1779367430719,36.05,77175.88,2.0,-0.08914,7e-05,10.90419]
[1779367430779,36.05,77175.88,2.0,-0.08914,7e-05,10.90419]
[1779367430864,36.05,77169.64,2.0,-0.08956,7e-05,10.94109]
[1779367432713,36.05,77169.64,2.0,-0.08956,7e-05,10.94128]
[1779367433366,36.05,77170.91,2.0,-0.08948,7e-05,10.93393]
[1779367437858,36.05,77174.48,2.0,-0.08925,7e-05,10.91346]
[1779367437887,36.05,77174.48,2.0,-0.08925,7e-05,10.91346]
[1779367437916,36.05,77174.48,2.0,-0.08925,7e-05,10.91346]
[1779367437950,36.05,77174.48,2.0,-0.08925,7e-05,10.91346]
[1779367437987,36.05,77177.71,2.0,-0.08903,7e-05,10.89461]
[1779367440861,36.05,77181.87,2.0,-0.08876,7e-05,10.87049]
[1779367440898,36.05,77181.87,2.0,-0.08876,7e-05,10.87049]
[1779367440939,36.05,77184.71,2.0,-0.08858,7e-05,10.85425]
[1779367442917,36.05,77184.71,2.0,-0.08858,7e-05,10.85425]
[1779367442949,36.05,77184.71,2.0,-0.08858,7e-05,10.85425]
[1779367443004,36.05,77185.3,2.0,-0.08854,7e-05,10.85102]
[1779367444959,36.05,77185.3,2.0,-0.08855,7e-05,10.85126]
[1779367444989,36.05,77185.3,2.0,-0.08855,7e-05,10.85126]
[1779367444994,36.05,77185.3,2.0,-0.08855,7e-05,10.85126]
[1779367445019,36.05,77185.3,2.0,-0.08855,7e-05,10.85126]
[1779367445113,36.05,77188.69,2.0,-0.08833,7e-05,10.83162]
[1779367447065,36.05,77188.69,2.0,-0.08833,7e-05,10.83162]
[1779367447122,36.05,77188.69,2.0,-0.08833,7e-05,10.83162]
[1779367447371,36.05,77188.99,2.0,-0.08831,7e-05,10.83037]
[1779367449098,36.05,77189.34,2.0,-0.08829,7e-05,10.82858]
[1779367449135,36.05,77189.34,2.0,-0.08829,7e-05,10.82858]
[1779367449256,36.06,77193.5,2.0,-0.08802,7e-05,10.80448]
[1779367451096,36.06,77193.5,2.0,-0.08802,7e-05,10.80479]
[1779367451133,36.06,77193.5,2.0,-0.08802,7e-05,10.80479]
[1779367451139,36.06,77193.5,2.0,-0.08802,7e-05,10.80479]
[1779367451182,36.06,77193.5,2.0,-0.08802,7e-05,10.80479]
[1779367451191,36.06,77194.2,2.0,-0.08798,7e-05,10.801]
[1779367453155,36.06,77194.2,2.0,-0.08799,7e-05,10.8013]
[1779367453193,36.06,77194.2,2.0,-0.08799,7e-05,10.8013]
[1779367453220,36.06,77194.56,2.0,-0.08797,7e-05,10.79951]
[1779367455199,36.06,77194.56,2.0,-0.08797,7e-05,10.79951]
[1779367455250,36.06,77194.56,2.0,-0.08797,7e-05,10.79951]
[1779367455276,36.06,77194.39,2.0,-0.08798,7e-05,10.80113]
[1779367457251,36.06,77194.39,2.0,-0.08799,7e-05,10.80145]
[1779367457282,36.06,77194.39,2.0,-0.08799,7e-05,10.80145]
[1779367457288,36.06,77194.39,2.0,-0.08799,7e-05,10.80145]
[1779367457310,36.06,77194.39,2.0,-0.08799,7e-05,10.80145]
[1779367457330,36.06,77196.34,2.0,-0.08786,7e-05,10.79035]
[1779367459304,36.06,77196.34,2.0,-0.08787,7e-05,10.79067]
[1779367459331,36.06,77196.34,2.0,-0.08787,7e-05,10.79067]
[1779367459362,36.06,77196.34,2.0,-0.08787,7e-05,10.79067]
[1779367459391,36.06,77196.34,2.0,-0.08787,7e-05,10.79067]
[1779367459409,36.06,77195.94,2.0,-0.0879,7e-05,10.79334]
[1779367461383,36.06,77195.12,2.0,-0.08795,7e-05,10.79846]
[1779367461421,36.06,77195.12,2.0,-0.08796,7e-05,10.79879]
[1779367462036,36.06,77195.32,2.0,-0.08795,7e-05,10.79794]
[1779367463414,36.06,77195.32,2.0,-0.08795,7e-05,10.79794]
[1779367463447,36.06,77195.34,2.0,-0.08795,7e-05,10.79815]
[1779367463455,36.06,77195.34,2.0,-0.08795,7e-05,10.79815]
[1779367463475,36.06,77195.34,2.0,-0.08795,7e-05,10.79815]
[1779367464424,36.06,77195.34,2.0,-0.08795,7e-05,10.79815]
[1779367464050,36.06,77195.17,2.0,-0.08796,7e-05,10.79947]
[1779367464469,36.06,77195.17,2.0,-0.08796,7e-05,10.79947]
[1779367465057,36.07,77195.06,2.0,-0.08798,7e-05,10.80077]
[1779367465456,36.07,77195.06,2.0,-0.08798,7e-05,10.80077]
[1779367465490,36.07,77195.06,2.0,-0.08798,7e-05,10.80077]
[1779367466064,36.07,77197.88,2.0,-0.08779,7e-05,10.78428]
[1779367467506,36.07,77199.38,2.0,-0.0877,7e-05,10.77623]
[1779367467537,36.07,77199.38,2.0,-0.0877,7e-05,10.77623]
[1779367467540,36.07,77199.38,2.0,-0.0877,7e-05,10.77623]
[1779367467561,36.07,77199.38,2.0,-0.0877,7e-05,10.77623]
[1779367468077,36.07,77199.51,2.0,-0.0877,7e-05,10.77547]
[1779367469547,36.07,77199.78,2.0,-0.08769,7e-05,10.77462]
[1779367469586,36.07,77199.78,2.0,-0.08769,7e-05,10.77462]
[1779367470092,36.07,77199.67,2.0,-0.08769,7e-05,10.77526]
[1779367471597,36.07,77199.67,2.0,-0.08769,7e-05,10.77526]
[1779367471625,36.07,77199.67,2.0,-0.08769,7e-05,10.77526]
[1779367471682,36.07,77199.85,2.0,-0.08766,7e-05,10.77084]
[1779367473648,36.07,77199.85,2.0,-0.08766,7e-05,10.77084]
[1779367473683,36.07,77199.85,2.0,-0.08766,7e-05,10.77084]
[1779367473687,36.07,77199.85,2.0,-0.08766,7e-05,10.77084]
[1779367473712,36.07,77199.85,2.0,-0.08766,7e-05,10.77084]
[1779367474120,36.07,77199.85,2.0,-0.08767,7e-05,10.77192]
[1779367475704,36.07,77198.65,2.0,-0.08775,7e-05,10.77929]
[1779367475750,36.07,77198.65,2.0,-0.08775,7e-05,10.77929]
[1779367476143,36.07,77196.3,2.0,-0.08791,7e-05,10.79338]
[1779367477727,36.07,77194.53,2.0,-0.08803,7e-05,10.80406]
[1779367477760,36.07,77194.53,2.0,-0.08803,7e-05,10.80406]
[1779367478149,36.07,77194.74,2.0,-0.08802,7e-05,10.80315]
[1779367479785,36.07,77196.02,2.0,-0.08794,7e-05,10.79598]
[1779367479826,36.07,77196.02,2.0,-0.08794,7e-05,10.79598]
[1779367479831,36.07,77196.02,2.0,-0.08794,7e-05,10.79598]
[1779367479857,36.07,77196.02,2.0,-0.08794,7e-05,10.79598]
[1779367480163,36.07,77195.95,2.0,-0.08795,7e-05,10.79672]
[1779367481834,36.08,77196.26,2.0,-0.08793,7e-05,10.79524]
[1779367481863,36.08,77196.26,2.0,-0.08793,7e-05,10.79524]
[1779367482176,36.08,77196.26,2.0,-0.08793,7e-05,10.79557]
[1779367483872,36.08,77196.44,2.0,-0.08793,7e-05,10.79486]
[1779367483906,36.08,77196.44,2.0,-0.08793,7e-05,10.79486]
[1779367484190,36.08,77196.25,2.0,-0.08794,7e-05,10.7963]
[1779367485934,36.08,77196.54,2.0,-0.08793,7e-05,10.79494]
[1779367485960,36.08,77196.54,2.0,-0.08793,7e-05,10.79494]
[1779367485964,36.08,77196.54,2.0,-0.08793,7e-05,10.79494]
[1779367485989,36.08,77196.54,2.0,-0.08793,7e-05,10.79494]
[1779367486058,36.08,77196.75,2.0,-0.08792,7e-05,10.79405]
[1779367487966,36.08,77196.75,2.0,-0.08792,7e-05,10.79439]
[1779367487989,36.08,77196.75,2.0,-0.08792,7e-05,10.79439]
[1779367488219,36.08,77196.52,2.0,-0.08794,7e-05,10.79608]
[1779367490028,36.08,77195.89,2.0,-0.08798,7e-05,10.8001]
[1779367490048,36.08,77195.89,2.0,-0.08798,7e-05,10.8001]
[1779367490232,36.08,77193.55,2.0,-0.08814,7e-05,10.81412]
[1779367492076,36.08,77191.5,2.0,-0.08828,7e-05,10.82644]
[1779367492101,36.08,77191.5,2.0,-0.08828,7e-05,10.82644]
[1779367492106,36.08,77191.5,2.0,-0.08828,7e-05,10.82644]
[1779367492128,36.08,77191.5,2.0,-0.08828,7e-05,10.82644]
[1779367492154,36.08,77192.15,2.0,-0.08824,7e-05,10.82293]
[1779367494113,36.08,77191.46,2.0,-0.08829,7e-05,10.82728]
[1779367494137,36.08,77191.46,2.0,-0.08829,7e-05,10.82728]
[1779367494261,36.08,77191.43,2.0,-0.08829,7e-05,10.82777]
[1779367496162,36.08,77192.05,2.0,-0.08826,7e-05,10.82445]
[1779367496192,36.08,77192.05,2.0,-0.08826,7e-05,10.82445]
[1779367496274,36.08,77192.04,2.0,-0.08826,7e-05,10.82482]
[1779367498215,36.09,77192.39,2.0,-0.08824,7e-05,10.82309]
[1779367498254,36.09,77192.39,2.0,-0.08824,7e-05,10.82309]
[1779367498259,36.09,77192.39,2.0,-0.08824,7e-05,10.82309]
[1779367498282,36.09,77192.39,2.0,-0.08824,7e-05,10.82309]
[1779367498355,36.09,77192.72,2.0,-0.08822,7e-05,10.82147]
[1779367500251,36.09,77192.72,2.0,-0.08823,7e-05,10.82178]
[1779367500289,36.09,77192.72,2.0,-0.08823,7e-05,10.82178]
[1779367500341,36.09,77192.69,2.0,-0.08823,7e-05,10.82226]
[1779367502289,36.09,77192.69,2.0,-0.08824,7e-05,10.82255]
[1779367502315,36.09,77192.69,2.0,-0.08824,7e-05,10.82255]
[1779367502324,36.09,77193.73,2.0,-0.08817,7e-05,10.81706]
[1779367504345,36.09,77193.73,2.0,-0.08817,7e-05,10.81706]
[1779367504365,36.09,77193.73,2.0,-0.08817,7e-05,10.81706]
[1779367504381,36.09,77193.73,2.0,-0.08817,7e-05,10.81706]
[1779367504387,36.09,77193.73,2.0,-0.08817,7e-05,10.81706]
[1779367504413,36.09,77193.73,2.0,-0.08817,7e-05,10.81706]
[1779367504434,36.09,77193.66,2.0,-0.08818,7e-05,10.81777]
[1779367506381,36.09,77193.66,2.0,-0.08818,7e-05,10.81806]
[1779367506412,36.09,77193.66,2.0,-0.08818,7e-05,10.81806]
[1779367506420,36.09,77192.96,2.0,-0.08823,7e-05,10.82246]
[1779367508444,36.09,77192.96,2.0,-0.08823,7e-05,10.82246]
[1779367508479,36.09,77192.96,2.0,-0.08824,7e-05,10.82304]
[1779367509366,36.09,77193.72,2.0,-0.08819,7e-05,10.81888]
[1779367510500,36.09,77194.67,2.0,-0.08813,7e-05,10.81361]
[1779367510529,36.09,77194.67,2.0,-0.08813,7e-05,10.81361]
[1779367510539,36.09,77194.67,2.0,-0.08813,7e-05,10.81361]
[1779367510555,36.09,77194.67,2.0,-0.08813,7e-05,10.81361]
[1779367511399,36.09,77196.49,2.0,-0.08802,7e-05,10.80356]
[1779367512546,36.09,77198.89,2.0,-0.08786,7e-05,10.78953]
[1779367512571,36.09,77198.89,2.0,-0.08786,7e-05,10.78953]
[1779367513413,36.09,77199.31,2.0,-0.08784,7e-05,10.78739]
[1779367514590,36.09,77199.31,2.0,-0.08784,7e-05,10.78739]
[1779367514627,36.09,77199.31,2.0,-0.08784,7e-05,10.78739]
[1779367514634,36.09,77199.33,2.0,-0.08784,7e-05,10.78759]
[1779367516641,36.1,77199.33,2.0,-0.08785,7e-05,10.78823]
[1779367516673,36.1,77199.33,2.0,-0.08785,7e-05,10.78823]
[1779367516680,36.1,77199.33,2.0,-0.08785,7e-05,10.78823]
[1779367516694,36.1,77199.33,2.0,-0.08785,7e-05,10.78823]
[1779367517439,36.1,77199.03,2.0,-0.08787,7e-05,10.79029]
[1779367518688,36.1,77199.1,2.0,-0.08787,7e-05,10.7902]
[1779367518719,36.1,77199.1,2.0,-0.08787,7e-05,10.7902]
[1779367519454,36.1,77199.12,2.0,-0.08787,7e-05,10.79039]
[1779367520729,36.1,77199.35,2.0,-0.08786,7e-05,10.78936]
[1779367520769,36.1,77199.35,2.0,-0.08786,7e-05,10.78936]
[1779367521468,36.1,77199.22,2.0,-0.08787,7e-05,10.79044]
[1779367522783,36.1,77199.27,2.0,-0.08787,7e-05,10.79046]
[1779367522823,36.1,77199.27,2.0,-0.08787,7e-05,10.79046]
[1779367522828,36.1,77199.27,2.0,-0.08787,7e-05,10.79046]
[1779367522853,36.1,77199.27,2.0,-0.08787,7e-05,10.79046]
[1779367523482,36.1,77199.48,2.0,-0.08786,7e-05,10.78955]
[1779367524831,36.1,77199.06,2.0,-0.08789,7e-05,10.79231]
[1779367524877,36.1,77199.06,2.0,-0.08789,7e-05,10.79231]
[1779367525496,36.1,77199.36,2.0,-0.08788,7e-05,10.79087]
[1779367526880,36.1,77199.36,2.0,-0.08788,7e-05,10.79087]
[1779367526905,36.1,77199.36,2.0,-0.08788,7e-05,10.79087]
[1779367526976,36.1,77199.18,2.0,-0.0879,7e-05,10.79255]
[1779367528932,36.1,77199.18,2.0,-0.0879,7e-05,10.79255]
[1779367528961,36.1,77199.18,2.0,-0.0879,7e-05,10.79255]
[1779367528977,36.1,77199.18,2.0,-0.0879,7e-05,10.79255]
[1779367529011,36.1,77199.18,2.0,-0.0879,7e-05,10.79255]
[1779367529112,36.1,77199.13,2.0,-0.08791,7e-05,10.79346]
[1779367530184,36.1,77199.13,2.0,-0.08791,7e-05,10.79346]
[1779367530216,36.1,77199.13,2.0,-0.08791,7e-05,10.79346]
[1779367530438,36.1,77199.13,2.0,-0.08791,7e-05,10.79346]
[1779367530277,36.1,77199.17,2.0,-0.08791,7e-05,10.79354]
[1779367533056,36.11,77204.11,2.0,-0.08757,7e-05,10.76162]
[1779367533063,36.11,77204.11,2.0,-0.08757,7e-05,10.76162]
[1779367533102,36.11,77204.11,2.0,-0.08757,7e-05,10.76162]
[1779367533140,36.11,77204.61,2.0,-0.08754,7e-05,10.75905]
[1779367535116,36.11,77204.61,2.0,-0.08754,7e-05,10.75905]
[1779367535140,36.11,77204.61,2.0,-0.08754,7e-05,10.75905]
[1779367535145,36.11,77204.61,2.0,-0.08754,7e-05,10.75905]
[1779367535186,36.11,77204.61,2.0,-0.08754,7e-05,10.75905]
[1779367535288,36.11,77207.27,2.0,-0.08737,7e-05,10.74426]
[1779367537164,36.11,77207.27,2.0,-0.08737,7e-05,10.74426]
[1779367537210,36.11,77207.27,2.0,-0.08737,7e-05,10.74426]
[1779367537341,36.11,77207.8,2.0,-0.08735,7e-05,10.74193]
[1779367539188,36.11,77207.8,2.0,-0.08735,7e-05,10.74193]
[1779367539228,36.11,77207.8,2.0,-0.08735,7e-05,10.74193]
[1779367539247,36.11,77209.92,2.0,-0.08722,6e-05,10.73034]
[1779367541203,36.11,77209.92,2.0,-0.08722,6e-05,10.73034]
[1779367541220,36.11,77209.92,2.0,-0.08722,6e-05,10.73034]
[1779367541232,36.11,77209.92,2.0,-0.08722,6e-05,10.73034]
[1779367541252,36.11,77209.92,2.0,-0.08722,6e-05,10.73034]
[1779367541286,36.11,77209.17,2.0,-0.08727,6e-05,10.7355]
[1779367542860,36.11,77209.15,2.0,-0.08728,6e-05,10.736]
[1779367542895,36.11,77209.15,2.0,-0.08728,6e-05,10.736]
[1779367543064,36.11,77209.25,2.0,-0.08728,6e-05,10.73581]
[1779367545411,36.11,77209.25,2.0,-0.08728,6e-05,10.73581]
[1779367545443,36.11,77209.25,2.0,-0.08728,6e-05,10.73581]
[1779367545426,36.11,77230.52,2.0,-0.08591,6e-05,10.61304]
[1779367546868,36.11,77230.52,2.0,-0.08591,6e-05,10.61304]
[1779367546897,36.11,77230.52,2.0,-0.08591,6e-05,10.61304]
[1779367547377,36.11,77230.52,2.0,-0.08591,6e-05,10.61304]
[1779367547414,36.11,77230.52,2.0,-0.08591,6e-05,10.61304]
[1779367547478,36.12,77228.84,2.0,-0.08603,6e-05,10.62322]
[1779367551509,36.12,77232.68,2.0,-0.08578,6e-05,10.60142]
[1779367551548,36.12,77234.7,2.0,-0.08566,6e-05,10.58972]
[1779367552086,36.12,77237.02,2.0,-0.08551,6e-05,10.57688]
[1779367553538,36.12,77237.02,2.0,-0.08551,6e-05,10.57688]
[1779367553596,36.12,77237.02,2.0,-0.08551,6e-05,10.57688]
[1779367554190,36.12,77237.02,2.0,-0.08552,6e-05,10.57753]
[1779367555584,36.12,77237.02,2.0,-0.08552,6e-05,10.57753]
[1779367555620,36.12,77237.02,2.0,-0.08552,6e-05,10.57753]
[1779367555710,36.12,77234.76,2.0,-0.08567,6e-05,10.59094]
[1779367557634,36.12,77233.68,2.0,-0.08574,6e-05,10.59752]
[1779367557665,36.12,77233.68,2.0,-0.08574,6e-05,10.59752]
[1779367557905,36.12,77233.68,2.0,-0.08574,6e-05,10.59752]
[1779367557938,36.12,77233.68,2.0,-0.08574,6e-05,10.59752]
[1779367558036,36.12,77234.23,2.0,-0.08571,6e-05,10.59494]
[1779367559711,36.12,77234.23,2.0,-0.08571,6e-05,10.59494]
[1779367559761,36.12,77234.23,2.0,-0.08571,6e-05,10.59494]
[1779367559773,36.12,77241.45,2.0,-0.08526,6e-05,10.55378]
[1779367561799,36.12,77241.68,2.0,-0.08524,6e-05,10.55245]
[1779367561821,36.12,77241.68,2.0,-0.08524,6e-05,10.55245]
[1779367561855,36.12,77247.51,2.0,-0.08488,6e-05,10.51949]
[1779367563848,36.12,77247.51,2.0,-0.08488,6e-05,10.51949]
[1779367563876,36.12,77247.51,2.0,-0.08488,6e-05,10.51949]
[1779367563976,36.12,77243.98,2.0,-0.08511,6e-05,10.5407]
[1779367564844,36.12,77243.98,2.0,-0.08511,6e-05,10.5407]
[1779367564868,36.12,77243.98,2.0,-0.08511,6e-05,10.5407]
[1779367564883,36.13,77242.16,2.0,-0.08523,6e-05,10.55162]
[1779367565859,36.13,77242.16,2.0,-0.08523,6e-05,10.55162]
[1779367565889,36.13,77242.16,2.0,-0.08523,6e-05,10.55162]
[1779367565915,36.13,77242.16,2.0,-0.08523,6e-05,10.55162]
[1779367565987,36.13,77240.33,2.0,-0.08535,6e-05,10.56258]
[1779367567887,36.13,77240.33,2.0,-0.08536,6e-05,10.56294]
[1779367567921,36.13,77240.33,2.0,-0.08536,6e-05,10.56294]
[1779367568019,36.13,77239.06,2.0,-0.08544,6e-05,10.57063]
[1779367569962,36.13,77239.06,2.0,-0.08545,6e-05,10.57098]
[1779367569998,36.13,77239.06,2.0,-0.08545,6e-05,10.57098]
[1779367570128,36.13,77242.3,2.0,-0.08524,6e-05,10.55257]
[1779367572027,36.13,77242.3,2.0,-0.08525,6e-05,10.55291]
[1779367572058,36.13,77242.3,2.0,-0.08525,6e-05,10.55291]
[1779367572116,36.13,77242.68,2.0,-0.08523,6e-05,10.55107]
[1779367574069,36.13,77242.68,2.0,-0.08523,6e-05,10.55142]
[1779367574106,36.13,77242.68,2.0,-0.08523,6e-05,10.55142]
[1779367574144,36.13,77249.89,2.0,-0.08477,6e-05,10.51015]
[1779367576107,36.13,77249.89,2.0,-0.08478,6e-05,10.51053]
[1779367576144,36.13,77249.89,2.0,-0.08478,6e-05,10.51053]
[1779367576151,36.13,77249.89,2.0,-0.08478,6e-05,10.51053]
[1779367576175,36.13,77249.89,2.0,-0.08478,6e-05,10.51053]
[1779367576243,36.13,77249.28,2.0,-0.08482,6e-05,10.51446]
[1779367578156,36.13,77249.28,2.0,-0.08483,6e-05,10.51486]
[1779367578175,36.13,77249.28,2.0,-0.08483,6e-05,10.51486]
[1779367578242,36.13,77249.95,2.0,-0.08479,6e-05,10.5114]
[1779367580237,36.14,77249.95,2.0,-0.08479,6e-05,10.51179]
[1779367580254,36.14,77249.95,2.0,-0.08479,6e-05,10.51179]
[1779367580303,36.14,77249.63,2.0,-0.08482,6e-05,10.51404]
[1779367582255,36.14,77249.63,2.0,-0.08483,6e-05,10.51483]
[1779367582284,36.14,77249.63,2.0,-0.08483,6e-05,10.51483]
[1779367582301,36.14,77241.42,2.0,-0.08535,6e-05,10.56224]
[1779367584339,36.14,77241.42,2.0,-0.08535,6e-05,10.56256]
[1779367584376,36.14,77241.42,2.0,-0.08535,6e-05,10.56256]
[1779367584384,36.14,77241.42,2.0,-0.08535,6e-05,10.56256]
[1779367584406,36.14,77241.42,2.0,-0.08535,6e-05,10.56256]
[1779367584414,36.14,77241.22,2.0,-0.08537,6e-05,10.56403]
[1779367586381,36.14,77241.22,2.0,-0.08537,6e-05,10.56435]
[1779367586401,36.14,77241.22,2.0,-0.08537,6e-05,10.56435]
[1779367586463,36.14,77241.05,2.0,-0.08539,6e-05,10.56565]
[1779367588454,36.14,77241.05,2.0,-0.08539,6e-05,10.56596]
[1779367588493,36.14,77241.05,2.0,-0.08539,6e-05,10.56596]
[1779367588530,36.14,77242.39,2.0,-0.08531,6e-05,10.55853]
[1779367590503,36.14,77242.39,2.0,-0.08531,6e-05,10.55884]
[1779367590543,36.14,77242.39,2.0,-0.08531,6e-05,10.55884]
[1779367590956,36.14,77243.94,2.0,-0.08522,6e-05,10.55054]
[1779367592559,36.14,77243.94,2.0,-0.08522,6e-05,10.55054]
[1779367592591,36.14,77244.41,2.0,-0.08517,6e-05,10.54445]
[1779367592599,36.14,77244.41,2.0,-0.08517,6e-05,10.54445]
[1779367592615,36.14,77244.41,2.0,-0.08517,6e-05,10.54445]
[1779367592971,36.14,77244.41,2.0,-0.08517,6e-05,10.54479]
[1779367594604,36.14,77243.13,2.0,-0.08526,6e-05,10.55252]
[1779367594643,36.14,77243.13,2.0,-0.08526,6e-05,10.55252]
[1779367594986,36.15,77242.29,2.0,-0.08531,6e-05,10.5577]
[1779367596672,36.15,77242.11,2.0,-0.08533,6e-05,10.55906]
[1779367596700,36.15,77242.11,2.0,-0.08533,6e-05,10.55906]
[1779367596999,36.15,77242.36,2.0,-0.08531,6e-05,10.55794]
[1779367598725,36.15,77242.36,2.0,-0.08532,6e-05,10.55826]
[1779367598762,36.15,77242.36,2.0,-0.08532,6e-05,10.55826]
[1779367599013,36.15,77242.82,2.0,-0.08529,6e-05,10.55592]
[1779367600803,36.15,77243.01,2.0,-0.08528,6e-05,10.55515]
[1779367600860,36.15,77243.01,2.0,-0.08528,6e-05,10.55515]
[1779367600886,36.15,77243.01,2.0,-0.08528,6e-05,10.55515]
[1779367601027,36.15,77242.33,2.0,-0.08533,6e-05,10.5594]
[1779367602856,36.15,77243.13,2.0,-0.08528,6e-05,10.5551]
[1779367602910,36.15,77243.13,2.0,-0.08528,6e-05,10.5551]
[1779367603041,36.15,77243.13,2.0,-0.08529,6e-05,10.55543]
[1779367604902,36.15,77242.59,2.0,-0.08532,6e-05,10.55887]
[1779367604942,36.15,77242.59,2.0,-0.08532,6e-05,10.55887]
[1779367605056,36.15,77242.76,2.0,-0.08532,6e-05,10.55821]
[1779367606947,36.15,77243.97,2.0,-0.08524,6e-05,10.55154]
[1779367606977,36.15,77243.97,2.0,-0.08524,6e-05,10.55154]
[1779367607070,36.15,77244.59,2.0,-0.08521,6e-05,10.54828]
[1779367609003,36.15,77245.54,2.0,-0.08515,6e-05,10.54313]
[1779367609027,36.15,77245.54,2.0,-0.08515,6e-05,10.54313]
[1779367609087,36.15,77243.36,2.0,-0.08529,6e-05,10.55606]
[1779367611071,36.15,77243.36,2.0,-0.0853,6e-05,10.5564]
[1779367611104,36.15,77243.36,2.0,-0.0853,6e-05,10.5564]
[1779367611132,36.15,77243.36,2.0,-0.0853,6e-05,10.5564]
[1779367611201,36.16,77243.3,2.0,-0.08531,6e-05,10.55739]
[1779367613139,36.16,77244.35,2.0,-0.08524,6e-05,10.55133]
[1779367613166,36.16,77244.35,2.0,-0.08524,6e-05,10.55133]
[1779367613199,36.16,77244.14,2.0,-0.08526,6e-05,10.55286]
[1779367615202,36.16,77244.14,2.0,-0.08526,6e-05,10.55319]
[1779367615238,36.16,77244.14,2.0,-0.08526,6e-05,10.55319]
[1779367615336,36.16,77244.43,2.0,-0.08525,6e-05,10.55184]
[1779367617253,36.16,77244.43,2.0,-0.08525,6e-05,10.55216]
[1779367617295,36.16,77244.43,2.0,-0.08525,6e-05,10.55216]
[1779367617345,36.16,77243.1,2.0,-0.08534,6e-05,10.56017]
[1779367619307,36.16,77243.1,2.0,-0.08534,6e-05,10.56081]
[1779367619345,36.16,77243.1,2.0,-0.08534,6e-05,10.56081]
[1779367619357,36.16,77238.13,2.0,-0.08566,6e-05,10.58954]
[1779367621018,36.16,77238.13,2.0,-0.08567,6e-05,10.58982]
[1779367621079,36.16,77238.13,2.0,-0.08567,6e-05,10.58982]
[1779367621084,36.16,77238.13,2.0,-0.08567,6e-05,10.58982]
[1779367621134,36.16,77238.13,2.0,-0.08567,6e-05,10.58982]
[1779367621234,36.16,77234.63,2.0,-0.08589,6e-05,10.61034]
[1779367623416,36.16,77232.6,2.0,-0.08603,6e-05,10.62235]
[1779367623437,36.16,77232.6,2.0,-0.08603,6e-05,10.62235]
[1779367623442,36.16,77234.26,2.0,-0.08592,6e-05,10.61298]
[1779367625482,36.16,77234.26,2.0,-0.08592,6e-05,10.61321]
[1779367625518,36.16,77234.26,2.0,-0.08592,6e-05,10.61321]
[1779367625525,36.16,77233.28,2.0,-0.08599,6e-05,10.61914]
[1779367627540,36.16,77233.28,2.0,-0.08599,6e-05,10.61939]
[1779367627585,36.16,77233.28,2.0,-0.08599,6e-05,10.61939]
[1779367628218,36.16,77230.22,2.0,-0.08619,6e-05,10.6376]
[1779367629589,36.16,77230.22,2.0,-0.08619,6e-05,10.6376]
[1779367629632,36.16,77232.18,2.0,-0.08607,6e-05,10.62649]
[1779367629637,36.16,77232.18,2.0,-0.08607,6e-05,10.62649]
[1779367629664,36.16,77232.18,2.0,-0.08607,6e-05,10.62649]
[1779367630232,36.17,77231.34,2.0,-0.08613,6e-05,10.63163]
[1779367631637,36.17,77231.1,2.0,-0.08615,6e-05,10.63329]
[1779367631676,36.17,77231.1,2.0,-0.08615,6e-05,10.63329]
[1779367632245,36.17,77230.49,2.0,-0.08619,6e-05,10.63711]
[1779367633689,36.17,77229.15,2.0,-0.08628,6e-05,10.64517]
[1779367633731,36.17,77229.15,2.0,-0.08628,6e-05,10.64517]
[1779367634259,36.17,77229.92,2.0,-0.08623,6e-05,10.64099]
[1779367635750,36.17,77229.67,2.0,-0.08625,6e-05,10.64273]
[1779367635791,36.17,77229.67,2.0,-0.08625,6e-05,10.64273]
[1779367636274,36.17,77227.83,2.0,-0.08637,6e-05,10.65368]
[1779367637799,36.17,77226.83,2.0,-0.08644,6e-05,10.65974]
[1779367637841,36.17,77226.83,2.0,-0.08644,6e-05,10.65974]
[1779367637845,36.17,77226.83,2.0,-0.08644,6e-05,10.65974]
[1779367637870,36.17,77226.83,2.0,-0.08644,6e-05,10.65974]
[1779367638287,36.17,77227.61,2.0,-0.08639,6e-05,10.65546]
[1779367639880,36.17,77228.47,2.0,-0.08634,6e-05,10.65073]
[1779367639908,36.17,77228.47,2.0,-0.08634,6e-05,10.65073]
[1779367640303,36.17,77229.09,2.0,-0.0863,6e-05,10.64739]
[1779367641925,36.17,77229.0,2.0,-0.08631,6e-05,10.64817]
[1779367641962,36.17,77229.0,2.0,-0.08631,6e-05,10.64817]
[1779367642316,36.17,77229.27,2.0,-0.0863,6e-05,10.64686]
[1779367643977,36.17,77231.04,2.0,-0.08618,6e-05,10.63685]
[1779367643995,36.17,77231.04,2.0,-0.08618,6e-05,10.63685]
[1779367644330,36.17,77231.88,2.0,-0.08613,6e-05,10.63225]
[1779367646042,36.17,77233.73,2.0,-0.08602,6e-05,10.62181]
[1779367646069,36.17,77233.73,2.0,-0.08602,6e-05,10.62181]
[1779367646077,36.17,77233.73,2.0,-0.08602,6e-05,10.62181]
[1779367646095,36.17,77233.73,2.0,-0.08602,6e-05,10.62181]
[1779367646344,36.17,77233.02,2.0,-0.08607,6e-05,10.6262]
[1779367648096,36.17,77233.04,2.0,-0.08607,6e-05,10.62635]
[1779367648128,36.17,77233.04,2.0,-0.08607,6e-05,10.62635]
[1779367648357,36.17,77233.54,2.0,-0.08604,6e-05,10.62373]
[1779367650150,36.17,77233.75,2.0,-0.08603,6e-05,10.62278]
[1779367650182,36.17,77233.75,2.0,-0.08603,6e-05,10.62278]
[1779367650373,36.18,77233.2,2.0,-0.08607,6e-05,10.62624]
[1779367652201,36.18,77232.84,2.0,-0.08607,6e-05,10.62487]
[1779367652234,36.18,77232.84,2.0,-0.08607,6e-05,10.62487]
[1779367652386,36.18,77234.09,2.0,-0.08599,6e-05,10.61788]
[1779367654263,36.18,77234.03,2.0,-0.086,6e-05,10.6185]
[1779367654297,36.18,77234.03,2.0,-0.086,6e-05,10.6185]
[1779367654324,36.18,77234.03,2.0,-0.086,6e-05,10.6185]
[1779367654400,36.18,77234.29,2.0,-0.08598,6e-05,10.61726]
[1779367656323,36.18,77235.06,2.0,-0.08594,6e-05,10.61333]
[1779367656365,36.18,77235.06,2.0,-0.08594,6e-05,10.61333]
[1779367656385,36.18,77235.06,2.0,-0.08594,6e-05,10.61333]
[1779367656415,36.18,77235.06,2.0,-0.08594,6e-05,10.61333]
[1779367656519,36.18,77236.07,2.0,-0.08588,6e-05,10.60776]
[1779367658380,36.18,77236.07,2.0,-0.08588,6e-05,10.60776]
[1779367658410,36.18,77236.07,2.0,-0.08588,6e-05,10.60776]
[1779367658507,36.18,77236.98,2.0,-0.08582,6e-05,10.60277]
[1779367660429,36.18,77236.98,2.0,-0.08582,6e-05,10.60304]
[1779367660462,36.18,77236.98,2.0,-0.08582,6e-05,10.60304]
[1779367660516,36.18,77238.61,2.0,-0.08573,6e-05,10.59417]
[1779367663998,36.18,77240.65,2.0,-0.0856,6e-05,10.58297]
[1779367664032,36.18,77240.65,2.0,-0.0856,6e-05,10.58297]
[1779367664472,36.18,77240.7,2.0,-0.0856,6e-05,10.58299]
[1779367666053,36.18,77240.27,2.0,-0.08563,6e-05,10.58578]
[1779367666088,36.18,77240.27,2.0,-0.08563,6e-05,10.58578]
[1779367666094,36.18,77240.27,2.0,-0.08563,6e-05,10.58578]
[1779367666115,36.18,77240.27,2.0,-0.08563,6e-05,10.58578]
[1779367666485,36.18,77239.91,2.0,-0.08566,6e-05,10.58816]
[1779367668110,36.18,77239.11,2.0,-0.08571,6e-05,10.59309]
[1779367668147,36.18,77239.11,2.0,-0.08571,6e-05,10.59309]
[1779367668500,36.18,77238.3,2.0,-0.08577,6e-05,10.59807]
[1779367670149,36.19,77237.46,2.0,-0.08583,6e-05,10.60321]
[1779367670170,36.19,77237.46,2.0,-0.08583,6e-05,10.60321]
[1779367670513,36.19,77237.43,2.0,-0.08583,6e-05,10.60367]
[1779367672203,36.19,77237.92,2.0,-0.0858,6e-05,10.60111]
[1779367672240,36.19,77237.92,2.0,-0.0858,6e-05,10.60111]
[1779367672527,36.19,77237.22,2.0,-0.08585,6e-05,10.60545]
[1779367674256,36.19,77237.62,2.0,-0.08583,6e-05,10.60341]
[1779367674298,36.19,77237.62,2.0,-0.08583,6e-05,10.60341]
[1779367674325,36.19,77237.62,2.0,-0.08583,6e-05,10.60341]
[1779367674542,36.19,77237.73,2.0,-0.08582,6e-05,10.60306]
[1779367676328,36.19,77237.11,2.0,-0.08587,6e-05,10.60693]
[1779367676356,36.19,77237.11,2.0,-0.08587,6e-05,10.60693]
[1779367676555,36.19,77236.63,2.0,-0.0859,6e-05,10.60998]
[1779367678392,36.19,77237.44,2.0,-0.08585,6e-05,10.60557]
[1779367678413,36.19,77237.44,2.0,-0.08585,6e-05,10.60557]
[1779367678570,36.19,77238.21,2.0,-0.0858,6e-05,10.6014]
[1779367680435,36.19,77238.46,2.0,-0.08579,6e-05,10.60025]
[1779367680470,36.19,77238.46,2.0,-0.08579,6e-05,10.60025]
[1779367680583,36.19,77238.33,2.0,-0.0858,6e-05,10.60129]
[1779367682494,36.19,77237.79,2.0,-0.08584,6e-05,10.6047]
[1779367682530,36.19,77237.79,2.0,-0.08584,6e-05,10.6047]
[1779367682630,36.19,77237.24,2.0,-0.08588,6e-05,10.60817]
[1779367684548,36.19,77237.24,2.0,-0.08588,6e-05,10.60846]
[1779367684583,36.19,77237.24,2.0,-0.08588,6e-05,10.60846]
[1779367684590,36.19,77237.24,2.0,-0.08588,6e-05,10.60846]
[1779367684612,36.19,77237.24,2.0,-0.08588,6e-05,10.60846]
[1779367684620,36.19,77237.12,2.0,-0.08589,6e-05,10.60943]
[1779367686604,36.19,77237.12,2.0,-0.0859,6e-05,10.61]
[1779367686631,36.19,77237.12,2.0,-0.0859,6e-05,10.61]
[1779367686626,36.19,77236.0,2.0,-0.08597,6e-05,10.61647]
[1779367688657,36.19,77235.79,2.0,-0.08599,6e-05,10.61796]
[1779367688691,36.2,77235.77,2.0,-0.08599,6e-05,10.61834]
[1779367689646,36.2,77234.47,2.0,-0.08608,6e-05,10.62613]
[1779367690705,36.2,77233.86,2.0,-0.08612,6e-05,10.62992]
[1779367690727,36.2,77233.86,2.0,-0.08612,6e-05,10.62992]
[1779367691660,36.2,77233.83,2.0,-0.08612,6e-05,10.63035]
[1779367692743,36.2,77233.43,2.0,-0.08615,6e-05,10.63292]
[1779367692792,36.2,77233.43,2.0,-0.08615,6e-05,10.63292]
[1779367692817,36.2,77233.43,2.0,-0.08615,6e-05,10.63292]
[1779367692889,36.2,77232.85,2.0,-0.08619,6e-05,10.63653]
[1779367694864,36.2,77232.85,2.0,-0.08619,6e-05,10.63653]
[1779367694885,36.2,77232.85,2.0,-0.08619,6e-05,10.63653]
[1779367694891,36.2,77232.55,2.0,-0.08621,6e-05,10.63852]
[1779367696877,36.2,77232.55,2.0,-0.08622,6e-05,10.63877]
[1779367696908,36.2,77232.55,2.0,-0.08622,6e-05,10.63877]
[1779367697028,36.2,77231.16,2.0,-0.08631,6e-05,10.64731]
[1779367698931,36.2,77231.16,2.0,-0.08631,6e-05,10.64731]
[1779367698971,36.2,77231.16,2.0,-0.08631,6e-05,10.64731]
[1779367699029,36.2,77230.66,2.0,-0.08635,6e-05,10.65069]
[1779367700988,36.2,77230.66,2.0,-0.08635,6e-05,10.65069]
[1779367701029,36.2,77230.66,2.0,-0.08635,6e-05,10.65069]
[1779367701036,36.2,77230.66,2.0,-0.08635,6e-05,10.65069]
[1779367701060,36.2,77230.66,2.0,-0.08635,6e-05,10.65069]
[1779367701130,36.2,77229.16,2.0,-0.08645,6e-05,10.65987]
[1779367703078,36.2,77229.16,2.0,-0.08645,6e-05,10.65987]
[1779367703129,36.2,77229.16,2.0,-0.08645,6e-05,10.65987]
[1779367703426,36.2,77229.16,2.0,-0.08645,6e-05,10.65987]
[1779367703461,36.2,77229.16,2.0,-0.08645,6e-05,10.65987]
[1779367703464,36.2,77228.47,2.0,-0.0865,6e-05,10.66436]
[1779367704313,36.2,77228.47,2.0,-0.0865,6e-05,10.66436]
[1779367704625,36.2,77234.78,2.0,-0.0861,6e-05,10.62806]
[1779367705157,36.2,77234.78,2.0,-0.0861,6e-05,10.62806]
[1779367705191,36.2,77234.78,2.0,-0.0861,6e-05,10.62806]
[1779367705287,36.2,77244.08,2.0,-0.08551,6e-05,10.57499]
[1779367707192,36.2,77244.08,2.0,-0.08551,6e-05,10.57499]
[1779367707210,36.2,77244.08,2.0,-0.08551,6e-05,10.57499]
[1779367707268,36.2,77253.81,2.0,-0.0849,6e-05,10.51932]
[1779367709224,36.2,77253.81,2.0,-0.0849,6e-05,10.51932]
[1779367709261,36.2,77253.81,2.0,-0.0849,6e-05,10.51932]
[1779367709326,36.21,77254.58,2.0,-0.08486,6e-05,10.51581]
[1779367711289,36.21,77254.58,2.0,-0.08486,6e-05,10.51581]
[1779367711324,36.21,77254.58,2.0,-0.08486,6e-05,10.51581]
[1779367711407,36.21,77255.44,2.0,-0.08479,6e-05,10.50808]
[1779367713348,36.21,77255.44,2.0,-0.08479,6e-05,10.50808]
[1779367713677,36.21,77259.67,2.0,-0.08453,6e-05,10.48467]
[1779367718689,36.21,77260.83,2.0,-0.08448,6e-05,10.48]
[1779367721581,36.21,77261.83,2.0,-0.08442,6e-05,10.47456]
[1779367721594,36.21,77261.83,2.0,-0.08442,6e-05,10.47456]
[1779367721597,36.21,77261.83,2.0,-0.08442,6e-05,10.47456]
[1779367723631,36.21,77261.91,2.0,-0.08441,6e-05,10.47422]
[1779367723690,36.21,77261.91,2.0,-0.08441,6e-05,10.47422]
[1779367723721,36.21,77262.11,2.0,-0.0844,6e-05,10.4733]
[1779367725697,36.21,77262.11,2.0,-0.0844,6e-05,10.4733]
[1779367725737,36.22,77262.11,2.0,-0.0844,6e-05,10.47342]
[1779367725899,36.22,77260.81,2.0,-0.08449,6e-05,10.48101]
[1779367727755,36.22,77256.58,2.0,-0.08476,6e-05,10.50545]
[1779367727791,36.22,77256.58,2.0,-0.08476,6e-05,10.50545]
[1779367727913,36.22,77257.71,2.0,-0.08469,6e-05,10.49906]
[1779367729820,36.22,77257.98,2.0,-0.08467,6e-05,10.49765]
[1779367729874,36.22,77257.98,2.0,-0.08467,6e-05,10.49765]
[1779367729927,36.22,77258.93,2.0,-0.08461,6e-05,10.49218]
[1779367731836,36.22,77264.53,2.0,-0.08426,6e-05,10.46016]
[1779367732659,36.22,77266.13,2.0,-0.08416,6e-05,10.4511]
[1779367737661,36.22,77266.17,2.0,-0.08416,6e-05,10.45145]
[1779367737990,36.22,77266.23,2.0,-0.08416,6e-05,10.45126]
[1779367737997,36.22,77266.23,2.0,-0.08416,6e-05,10.45126]
[1779367740055,36.22,77265.95,2.0,-0.08418,6e-05,10.45317]
[1779367740063,36.22,77265.95,2.0,-0.08418,6e-05,10.45317]
[1779367745071,36.22,77263.81,2.0,-0.08432,6e-05,10.46613]
[1779367746210,36.22,77264.18,2.0,-0.0843,6e-05,10.46413]
[1779367746220,36.22,77264.18,2.0,-0.0843,6e-05,10.46413]
[1779367748258,36.22,77262.65,2.0,-0.0844,6e-05,10.47317]
[1779367748271,36.22,77262.65,2.0,-0.0844,6e-05,10.47317]
[1779367750313,36.22,77262.2,2.0,-0.08443,6e-05,10.47598]
[1779367750320,36.22,77262.2,2.0,-0.08443,6e-05,10.47598]
[1779367751135,36.22,77259.6,2.0,-0.0846,6e-05,10.49102]
[1779367752353,36.22,77259.52,2.0,-0.0846,6e-05,10.49158]
[1779367752377,36.22,77259.52,2.0,-0.0846,6e-05,10.49158]
[1779367752405,36.22,77259.52,2.0,-0.0846,6e-05,10.49158]
[1779367752488,36.22,77259.94,2.0,-0.08458,6e-05,10.48924]
[1779367754415,36.22,77260.03,2.0,-0.08457,6e-05,10.4888]
[1779367754437,36.22,77260.03,2.0,-0.08457,6e-05,10.4888]
[1779367754471,36.22,77260.45,2.0,-0.08455,6e-05,10.48646]
[1779367756459,36.22,77260.45,2.0,-0.08455,6e-05,10.48654]
[1779367756501,36.22,77260.45,2.0,-0.08455,6e-05,10.48654]
[1779367756577,36.22,77260.35,2.0,-0.08455,6e-05,10.48719]
[1779367758537,36.22,77260.35,2.0,-0.08456,6e-05,10.48726]
[1779367758592,36.22,77260.35,2.0,-0.08456,6e-05,10.48726]
[1779367758692,36.22,77261.5,2.0,-0.08448,6e-05,10.48073]
[1779367760621,36.22,77261.5,2.0,-0.08448,6e-05,10.4808]
[1779367760659,36.22,77261.5,2.0,-0.08448,6e-05,10.4808]
[1779367760688,36.22,77264.76,2.0,-0.08428,6e-05,10.46215]
[1779367762644,36.22,77264.76,2.0,-0.08428,6e-05,10.46225]
[1779367762661,36.22,77264.87,2.0,-0.08427,6e-05,10.46172]
[1779367764703,36.22,77264.93,2.0,-0.08427,6e-05,10.46148]
[1779367764731,36.22,77264.93,2.0,-0.08427,6e-05,10.46148]
[1779367764708,36.22,77259.36,2.0,-0.08462,6e-05,10.49358]
[1779367765269,36.22,77259.36,2.0,-0.08462,6e-05,10.49358]
[1779367765279,36.22,77259.36,2.0,-0.08462,6e-05,10.49358]
[1779367765287,36.22,77259.36,2.0,-0.08462,6e-05,10.49358]
[1779367765360,36.22,77253.23,2.0,-0.08501,6e-05,10.52899]
[1779367766772,36.22,77253.23,2.0,-0.08501,6e-05,10.52899]
[1779367766781,36.22,77253.23,2.0,-0.08501,6e-05,10.52899]
[1779367766806,36.22,77253.23,2.0,-0.08501,6e-05,10.52899]
[1779367767187,36.22,77249.41,2.0,-0.08526,6e-05,10.55099]
[1779367768808,36.22,77250.24,2.0,-0.0852,6e-05,10.54615]
[1779367768816,36.22,77250.24,2.0,-0.0852,6e-05,10.54615]
[1779367768830,36.22,77250.24,2.0,-0.0852,6e-05,10.54615]
[1779367768834,36.22,77250.24,2.0,-0.0852,6e-05,10.54615]
[1779367769201,36.22,77250.36,2.0,-0.0852,6e-05,10.5454]
[1779367770873,36.22,77250.35,2.0,-0.0852,6e-05,10.5454]
[1779367770890,36.22,77250.35,2.0,-0.0852,6e-05,10.5454]
[1779367771215,36.22,77250.36,2.0,-0.08517,6e-05,10.54156]
[1779367772941,36.22,77250.54,2.0,-0.08516,6e-05,10.54045]
[1779367772963,36.22,77250.54,2.0,-0.08516,6e-05,10.54045]
[1779367773645,36.22,77250.92,2.0,-0.08513,6e-05,10.53819]
[1779367774994,36.22,77250.92,2.0,-0.08513,6e-05,10.53812]
[1779367775738,36.22,77251.71,2.0,-0.08508,6e-05,10.53349]
[1779367777038,36.22,77251.71,2.0,-0.08508,6e-05,10.53341]
[1779367777039,36.22,77251.71,2.0,-0.08508,6e-05,10.53341]
[1779367777046,36.22,77251.71,2.0,-0.08508,6e-05,10.53341]
[1779367779098,36.22,77252.1,2.0,-0.08505,6e-05,10.531]
[1779367779116,36.22,77252.1,2.0,-0.08505,6e-05,10.531]
[1779367781131,36.22,77246.6,2.0,-0.0854,6e-05,10.56253]
[1779367781146,36.22,77246.6,2.0,-0.0854,6e-05,10.56253]
[1779367781285,36.22,77246.6,2.0,-0.0854,6e-05,10.56243]
[1779367783200,36.22,77245.93,2.0,-0.08544,6e-05,10.56615]
[1779367783221,36.22,77245.93,2.0,-0.08544,6e-05,10.56615]
[1779367783716,36.22,77244.03,2.0,-0.08556,6e-05,10.57698]
[1779367785261,36.22,77244.03,2.0,-0.08556,6e-05,10.57698]
[1779367785282,36.22,77244.03,2.0,-0.08556,6e-05,10.57698]
[1779367785365,36.22,77243.98,2.0,-0.08556,6e-05,10.57696]
[1779367787311,36.22,77243.98,2.0,-0.08556,6e-05,10.57681]
[1779367787342,36.22,77243.98,2.0,-0.08556,6e-05,10.57681]
[1779367787464,36.22,77244.36,2.0,-0.08553,6e-05,10.57446]
[1779367789374,36.22,77244.36,2.0,-0.08553,6e-05,10.57446]
[1779367789397,36.22,77244.36,2.0,-0.08553,6e-05,10.57446]
[1779367789433,36.22,77244.36,2.0,-0.08553,6e-05,10.57416]
[1779367791405,36.22,77244.36,2.0,-0.08553,6e-05,10.57401]
[1779367791443,36.22,77244.36,2.0,-0.08553,6e-05,10.57401]
[1779367791474,36.22,77244.36,2.0,-0.08553,6e-05,10.57401]
[1779367791543,36.22,77246.06,2.0,-0.08542,6e-05,10.56405]
[1779367793475,36.22,77246.06,2.0,-0.08542,6e-05,10.5639]
[1779367793495,36.22,77246.06,2.0,-0.08542,6e-05,10.5639]
[1779367793531,36.22,77245.34,2.0,-0.08546,6e-05,10.56792]
[1779367795519,36.22,77245.34,2.0,-0.08546,6e-05,10.56778]
[1779367795545,36.22,77245.34,2.0,-0.08546,6e-05,10.56778]
[1779367795620,36.22,77248.08,2.0,-0.08529,6e-05,10.55223]
[1779367797563,36.22,77248.08,2.0,-0.08529,6e-05,10.55249]
[1779367797596,36.22,77248.08,2.0,-0.08529,6e-05,10.55249]
[1779367797597,36.22,77249.04,2.0,-0.08523,6e-05,10.54723]
[1779367799632,36.22,77249.04,2.0,-0.08523,6e-05,10.5475]
[1779367799675,36.22,77249.04,2.0,-0.08523,6e-05,10.5475]
[1779367799704,36.22,77253.37,2.0,-0.08496,6e-05,10.52241]
[1779367801690,36.22,77253.37,2.0,-0.08496,6e-05,10.52227]
[1779367801715,36.22,77253.37,2.0,-0.08496,6e-05,10.52227]
[1779367801740,36.22,77253.37,2.0,-0.08496,6e-05,10.52227]
[1779367802435,36.22,77254.74,2.0,-0.08487,6e-05,10.51415]
[1779367803736,36.22,77254.74,2.0,-0.08487,6e-05,10.51415]
[1779367803775,36.22,77254.74,2.0,-0.08487,6e-05,10.51415]
[1779367803776,36.22,77255.13,2.0,-0.08484,6e-05,10.5118]
[1779367805796,36.22,77256.14,2.0,-0.08477,6e-05,10.50576]
[1779367805839,36.22,77256.14,2.0,-0.08477,6e-05,10.50576]
[1779367806461,36.22,77255.81,2.0,-0.08479,6e-05,10.50755]
[1779367807847,36.22,77256.06,2.0,-0.08478,6e-05,10.50599]
[1779367807870,36.22,77256.06,2.0,-0.08478,6e-05,10.50599]
[1779367808475,36.22,77256.61,2.0,-0.08474,6e-05,10.50271]
[1779367809905,36.22,77256.83,2.0,-0.08473,6e-05,10.50132]
[1779367809943,36.22,77256.83,2.0,-0.08473,6e-05,10.50132]
[1779367810492,36.22,77256.6,2.0,-0.08474,6e-05,10.50252]
[1779367811960,36.22,77256.36,2.0,-0.08475,6e-05,10.50377]
[1779367811980,36.22,77256.36,2.0,-0.08475,6e-05,10.50377]
[1779367811990,36.22,77256.36,2.0,-0.08475,6e-05,10.50377]
[1779367812011,36.22,77256.36,2.0,-0.08475,6e-05,10.50377]
[1779367812505,36.22,77254.77,2.0,-0.08485,6e-05,10.51279]
[1779367814018,36.22,77255.03,2.0,-0.08483,6e-05,10.51115]
[1779367814045,36.22,77255.03,2.0,-0.08483,6e-05,10.51115]
[1779367814521,36.22,77254.04,2.0,-0.0849,6e-05,10.5167]
[1779367816076,36.22,77254.7,2.0,-0.08485,6e-05,10.51274]
[1779367816100,36.22,77254.7,2.0,-0.08485,6e-05,10.51274]
[1779367816532,36.22,77255.32,2.0,-0.08481,6e-05,10.50901]
[1779367818154,36.22,77255.34,2.0,-0.08481,6e-05,10.50874]
[1779367818185,36.22,77255.34,2.0,-0.08481,6e-05,10.50874]
[1779367818549,36.21,77255.48,2.0,-0.0848,6e-05,10.50777]
[1779367820205,36.21,77254.85,2.0,-0.08484,6e-05,10.51124]
[1779367820239,36.21,77254.85,2.0,-0.08484,6e-05,10.51124]
[1779367820246,36.21,77254.85,2.0,-0.08484,6e-05,10.51124]
[1779367820263,36.21,77254.85,2.0,-0.08484,6e-05,10.51124]
[1779367820563,36.21,77253.31,2.0,-0.08493,6e-05,10.51994]
[1779367822273,36.21,77252.52,2.0,-0.08498,6e-05,10.52431]
[1779367822322,36.21,77252.52,2.0,-0.08498,6e-05,10.52431]
[1779367822362,36.21,77252.0,2.0,-0.08501,6e-05,10.52711]
[1779367824311,36.21,77252.0,2.0,-0.08501,6e-05,10.52693]
[1779367824355,36.21,77252.0,2.0,-0.08501,6e-05,10.52693]
[1779367824591,36.21,77250.84,2.0,-0.08508,6e-05,10.53342]
[1779367826364,36.21,77250.84,2.0,-0.08508,6e-05,10.53342]
[1779367826395,36.21,77250.84,2.0,-0.08508,6e-05,10.53342]
[1779367826454,36.21,77249.92,2.0,-0.08513,6e-05,10.53835]
[1779367828396,36.21,77249.92,2.0,-0.08513,6e-05,10.53817]
[1779367828435,36.21,77249.92,2.0,-0.08513,6e-05,10.53817]
[1779367828440,36.21,77249.92,2.0,-0.08513,6e-05,10.53817]
[1779367828466,36.21,77249.92,2.0,-0.08513,6e-05,10.53817]
[1779367828619,36.21,77247.52,2.0,-0.08528,6e-05,10.55182]
[1779367830472,36.21,77246.97,2.0,-0.08532,6e-05,10.55481]
[1779367830492,36.21,77246.97,2.0,-0.08532,6e-05,10.55481]
[1779367830633,36.21,77247.01,2.0,-0.08531,6e-05,10.5544]
[1779367832502,36.21,77246.04,2.0,-0.08535,6e-05,10.55612]
[1779367832538,36.21,77246.04,2.0,-0.08535,6e-05,10.55612]
[1779367832647,36.21,77245.47,2.0,-0.08538,6e-05,10.55923]
[1779367834570,36.21,77246.71,2.0,-0.0853,6e-05,10.55192]
[1779367834594,36.21,77246.71,2.0,-0.0853,6e-05,10.55192]
[1779367834662,36.21,77247.6,2.0,-0.08524,6e-05,10.5465]
[1779367836610,36.21,77249.17,2.0,-0.08514,6e-05,10.53745]
[1779367836644,36.21,77249.17,2.0,-0.08514,6e-05,10.53745]
[1779367836655,36.21,77249.17,2.0,-0.08514,6e-05,10.53745]
[1779367836673,36.21,77249.17,2.0,-0.08514,6e-05,10.53745]
[1779367836702,36.21,77251.77,2.0,-0.08497,6e-05,10.52234]
[1779367838657,36.21,77251.77,2.0,-0.08497,6e-05,10.52223]
[1779367838692,36.21,77251.77,2.0,-0.08497,6e-05,10.52223]
[1779367838750,36.21,77253.0,2.0,-0.08489,6e-05,10.51504]
[1779367840719,36.21,77253.0,2.0,-0.08489,6e-05,10.51494]
[1779367840758,36.21,77253.0,2.0,-0.08489,6e-05,10.51494]
[1779367840798,36.21,77253.57,2.0,-0.08485,6e-05,10.51156]
[1779367842767,36.21,77253.57,2.0,-0.08485,6e-05,10.51146]
[1779367842790,36.21,77253.57,2.0,-0.08485,6e-05,10.51146]
[1779367842821,36.21,77253.16,2.0,-0.08488,6e-05,10.51373]
[1779367844834,36.21,77252.96,2.0,-0.08489,6e-05,10.51468]
[1779367844864,36.21,77252.96,2.0,-0.08489,6e-05,10.51468]
[1779367844891,36.21,77252.96,2.0,-0.08489,6e-05,10.51468]
[1779367845739,36.21,77252.86,2.0,-0.08489,6e-05,10.51515]
[1779367846858,36.21,77252.76,2.0,-0.0849,6e-05,10.51552]
[1779367846890,36.21,77252.76,2.0,-0.0849,6e-05,10.51552]
[1779367846951,36.21,77252.74,2.0,-0.0849,6e-05,10.51563]
[1779367848932,36.21,77252.74,2.0,-0.0849,6e-05,10.51542]
[1779367848967,36.21,77252.74,2.0,-0.0849,6e-05,10.51542]
[1779367849767,36.21,77252.71,2.0,-0.0849,6e-05,10.51548]
[1779367850978,36.21,77249.83,2.0,-0.08508,6e-05,10.53208]
[1779367851016,36.21,77249.83,2.0,-0.08508,6e-05,10.53208]
[1779367851779,36.21,77247.34,2.0,-0.08524,6e-05,10.5463]
[1779367853030,36.21,77246.91,2.0,-0.08526,6e-05,10.54863]
[1779367853055,36.21,77246.91,2.0,-0.08526,6e-05,10.54863]
[1779367853795,36.21,77246.57,2.0,-0.08528,6e-05,10.55043]
[1779367855090,36.21,77246.35,2.0,-0.0853,6e-05,10.55155]
[1779367855111,36.21,77246.35,2.0,-0.0853,6e-05,10.55155]
[1779367855140,36.21,77246.35,2.0,-0.0853,6e-05,10.55155]
[1779367855810,36.21,77246.18,2.0,-0.08531,6e-05,10.55237]
[1779367857128,36.21,77246.18,2.0,-0.08531,6e-05,10.55237]
[1779367857168,36.21,77246.18,2.0,-0.08531,6e-05,10.55237]
[1779367857821,36.2,77246.51,2.0,-0.08528,6e-05,10.55016]
[1779367859183,36.2,77246.51,2.0,-0.08528,6e-05,10.55016]
[1779367859203,36.2,77246.51,2.0,-0.08528,6e-05,10.55016]
[1779367859277,36.2,77246.35,2.0,-0.08529,6e-05,10.55078]
[1779367861228,36.2,77246.35,2.0,-0.08529,6e-05,10.55078]
[1779367861269,36.2,77246.35,2.0,-0.08529,6e-05,10.55078]
[1779367861325,36.2,77246.35,2.0,-0.08528,6e-05,10.55048]
[1779367863279,36.2,77246.35,2.0,-0.08528,6e-05,10.55048]
[1779367863305,36.2,77246.35,2.0,-0.08528,6e-05,10.55048]
[1779367863313,36.2,77245.77,2.0,-0.08532,6e-05,10.55338]
[1779367865337,36.2,77245.77,2.0,-0.08532,6e-05,10.55338]
[1779367865379,36.2,77245.77,2.0,-0.08532,6e-05,10.55338]
[1779367865389,36.2,77245.77,2.0,-0.08532,6e-05,10.55338]
[1779367865414,36.2,77245.77,2.0,-0.08532,6e-05,10.55338]
[1779367865541,36.2,77245.77,2.0,-0.08532,6e-05,10.55323]
[1779367867384,36.2,77245.77,2.0,-0.08532,6e-05,10.55323]
[1779367867420,36.2,77245.77,2.0,-0.08532,6e-05,10.55323]
[1779367867519,36.2,77245.37,2.0,-0.08534,6e-05,10.55525]
[1779367869468,36.2,77245.37,2.0,-0.08534,6e-05,10.55525]
[1779367869503,36.2,77245.37,2.0,-0.08534,6e-05,10.55525]
[1779367869514,36.2,77242.93,2.0,-0.08549,6e-05,10.56902]
[1779367871490,36.2,77242.93,2.0,-0.08549,6e-05,10.56902]
[1779367871527,36.2,77242.93,2.0,-0.08549,6e-05,10.56902]
[1779367871626,36.2,77243.68,2.0,-0.08544,6e-05,10.56438]
[1779367873574,36.2,77243.68,2.0,-0.08544,6e-05,10.56438]
[1779367873609,36.2,77243.68,2.0,-0.08544,6e-05,10.56438]
[1779367873635,36.2,77243.68,2.0,-0.08544,6e-05,10.56438]
[1779367873662,36.2,77243.61,2.0,-0.08544,6e-05,10.56449]
[1779367875598,36.2,77243.67,2.0,-0.08543,6e-05,10.56399]
[1779367875637,36.2,77243.67,2.0,-0.08543,6e-05,10.56399]
[1779367875738,36.2,77243.67,2.0,-0.08543,6e-05,10.56384]
[1779367877675,36.2,77243.67,2.0,-0.08543,6e-05,10.56384]
[1779367877714,36.2,77243.67,2.0,-0.08543,6e-05,10.56384]
[1779367877843,36.2,77243.58,2.0,-0.08544,6e-05,10.56407]
[1779367879766,36.2,77242.89,2.0,-0.08548,6e-05,10.5679]
[1779367879818,36.2,77242.89,2.0,-0.08548,6e-05,10.5679]
[1779367879859,36.2,77243.0,2.0,-0.08547,6e-05,10.56712]
[1779367881781,36.2,77243.0,2.0,-0.08547,6e-05,10.56712]
[1779367882856,36.2,77243.29,2.0,-0.08545,6e-05,10.565]
[1779367885876,36.2,77242.7,2.0,-0.08548,6e-05,10.56796]
[1779367885892,36.2,77242.7,2.0,-0.08548,6e-05,10.56796]
[1779367887918,36.2,77241.75,2.0,-0.08554,6e-05,10.57315]
[1779367887974,36.2,77241.75,2.0,-0.08554,6e-05,10.57315]
[1779367888043,36.2,77241.75,2.0,-0.08554,6e-05,10.57315]
[1779367889963,36.2,77240.78,2.0,-0.0856,6e-05,10.57859]
[1779367889989,36.2,77240.78,2.0,-0.0856,6e-05,10.57859]
[1779367890246,36.2,77240.78,2.0,-0.0856,6e-05,10.57859]
[1779367890277,36.2,77240.78,2.0,-0.0856,6e-05,10.57859]
[1779367890326,36.2,77238.63,2.0,-0.08573,6e-05,10.59069]
[1779367892017,36.2,77238.63,2.0,-0.0857,6e-05,10.58698]
[1779367892054,36.2,77238.63,2.0,-0.0857,6e-05,10.58698]
[1779367892070,36.19,77236.78,2.0,-0.08582,6e-05,10.59751]
[1779367894059,36.19,77234.94,2.0,-0.08594,6e-05,10.60798]
[1779367894096,36.19,77234.94,2.0,-0.08594,6e-05,10.60798]
[1779367894188,36.19,77231.42,2.0,-0.08616,6e-05,10.62799]
[1779367896086,36.19,77231.42,2.0,-0.08616,6e-05,10.62779]
[1779367896150,36.19,77231.42,2.0,-0.08616,6e-05,10.62779]
[1779367896154,36.19,77231.42,2.0,-0.08616,6e-05,10.62779]
[1779367896211,36.19,77231.42,2.0,-0.08616,6e-05,10.62779]
[1779367896222,36.19,77229.9,2.0,-0.08625,6e-05,10.63637]
[1779367898153,36.19,77229.9,2.0,-0.08625,6e-05,10.63637]
[1779367898187,36.19,77229.9,2.0,-0.08625,6e-05,10.63637]
[1779367898262,36.19,77227.71,2.0,-0.08639,6e-05,10.64864]
[1779367900192,36.19,77227.71,2.0,-0.08639,6e-05,10.64843]
[1779367900234,36.19,77227.71,2.0,-0.08639,6e-05,10.64843]
[1779367900275,36.19,77226.86,2.0,-0.08644,6e-05,10.65315]
[1779367902231,36.19,77226.86,2.0,-0.08644,6e-05,10.65294]
[1779367902874,36.19,77224.21,2.0,-0.08661,6e-05,10.6681]
[1779367907895,36.19,77221.39,2.0,-0.08678,6e-05,10.68343]
[1779367912923,36.19,77219.28,2.0,-0.0869,6e-05,10.69467]
[1779367917934,36.19,77218.2,2.0,-0.08696,6e-05,10.69995]
[1779367918636,36.19,77218.2,2.0,-0.08696,6e-05,10.69995]
[1779367918654,36.19,77218.2,2.0,-0.08696,6e-05,10.69995]
[1779367918655,36.19,77218.2,2.0,-0.08696,6e-05,10.69995]
[1779367920690,36.18,77217.27,2.0,-0.08702,6e-05,10.70496]
[1779367920693,36.18,77217.27,2.0,-0.08702,6e-05,10.70496]
[1779367920761,36.18,77217.27,2.0,-0.08702,6e-05,10.70496]
[1779367920823,36.18,77215.32,2.0,-0.08714,6e-05,10.71609]
[1779367922733,36.18,77215.32,2.0,-0.08714,6e-05,10.7159]
[1779367922775,36.18,77215.32,2.0,-0.08714,6e-05,10.7159]
[1779367922819,36.18,77216.23,2.0,-0.08708,6e-05,10.7104]
[1779367924772,36.18,77216.23,2.0,-0.08708,6e-05,10.7102]
[1779367924809,36.18,77216.23,2.0,-0.08708,6e-05,10.7102]
[1779367924788,36.18,77215.66,2.0,-0.08711,6e-05,10.71333]
[1779367926814,36.18,77215.66,2.0,-0.08711,6e-05,10.71314]
[1779367926873,36.18,77215.66,2.0,-0.08711,6e-05,10.71314]
[1779367927314,36.18,77214.49,2.0,-0.08718,6e-05,10.71955]
[1779367928863,36.18,77214.49,2.0,-0.08718,6e-05,10.71955]
[1779367928885,36.18,77214.65,2.0,-0.08717,6e-05,10.71843]
[1779367933561,36.18,77213.73,2.0,-0.08722,6e-05,10.72304]
[1779367933572,36.18,77213.73,2.0,-0.08722,6e-05,10.72304]
[1779367933584,36.18,77213.73,2.0,-0.08722,6e-05,10.72304]
[1779367933605,36.18,77213.73,2.0,-0.08722,6e-05,10.72304]
[1779367935047,36.18,77205.29,2.0,-0.08776,7e-05,10.77182]
[1779367935050,36.18,77205.29,2.0,-0.08776,7e-05,10.77182]
[1779367935371,36.18,77205.29,2.0,-0.08776,7e-05,10.77158]
[1779367937054,36.18,77204.02,2.0,-0.08784,7e-05,10.77881]
[1779367937106,36.18,77204.02,2.0,-0.08784,7e-05,10.77881]
[1779367937146,36.18,77204.3,2.0,-0.08782,7e-05,10.77718]
[1779367939110,36.18,77204.3,2.0,-0.08782,7e-05,10.77681]
[1779367939174,36.18,77204.3,2.0,-0.08782,7e-05,10.77681]
[1779367939405,36.18,77209.51,2.0,-0.08748,7e-05,10.7462]
[1779367941170,36.18,77210.34,2.0,-0.08742,6e-05,10.74114]
[1779367941214,36.18,77210.34,2.0,-0.08742,6e-05,10.74114]
[1779367941413,36.18,77212.4,2.0,-0.08729,6e-05,10.72894]
[1779367943198,36.18,77212.01,2.0,-0.08731,6e-05,10.73101]
[1779367943877,36.18,77212.88,2.0,-0.08725,6e-05,10.72574]
[1779367945248,36.18,77212.43,2.0,-0.08728,6e-05,10.72816]
[1779367945252,36.18,77212.43,2.0,-0.08728,6e-05,10.72816]
[1779367949320,36.17,77216.74,2.0,-0.08699,6e-05,10.7023]
[1779367949334,36.17,77216.74,2.0,-0.08699,6e-05,10.7023]
[1779367951373,36.17,77218.38,2.0,-0.08688,6e-05,10.69242]
[1779367951381,36.17,77218.38,2.0,-0.08688,6e-05,10.69242]
[1779367953421,36.17,77218.07,2.0,-0.08687,6e-05,10.69016]
[1779367953433,36.17,77218.07,2.0,-0.08687,6e-05,10.69016]
[1779367955454,36.17,77216.56,2.0,-0.08696,6e-05,10.69862]
[1779367955464,36.17,77216.56,2.0,-0.08696,6e-05,10.69862]
[1779367957510,36.17,77217.01,2.0,-0.08693,6e-05,10.69568]
[1779367957520,36.17,77217.01,2.0,-0.08693,6e-05,10.69568]
[1779367959563,36.17,77214.68,2.0,-0.08708,6e-05,10.70889]
[1779367959625,36.17,77214.68,2.0,-0.08708,6e-05,10.70889]
[1779367959629,36.17,77214.68,2.0,-0.08708,6e-05,10.70889]
[1779367959683,36.17,77214.68,2.0,-0.08708,6e-05,10.70889]
[1779367959698,36.17,77212.43,2.0,-0.08722,6e-05,10.72181]
[1779367961488,36.17,77212.43,2.0,-0.08722,6e-05,10.72143]
[1779367961542,36.17,77212.43,2.0,-0.08722,6e-05,10.72143]
[1779367961608,36.17,77212.43,2.0,-0.08722,6e-05,10.72143]
[1779367961659,36.17,77212.43,2.0,-0.08722,6e-05,10.72143]
[1779367961729,36.17,77211.21,2.0,-0.0873,6e-05,10.72852]
[1779367963662,36.17,77211.21,2.0,-0.08729,6e-05,10.72831]
[1779367963869,36.17,77210.24,2.0,-0.08736,6e-05,10.73374]
[1779367967765,36.17,77210.33,2.0,-0.08734,6e-05,10.73252]
[1779367967777,36.17,77210.33,2.0,-0.08734,6e-05,10.73252]
[1779367971884,36.17,77211.26,2.0,-0.08727,6e-05,10.72617]
[1779367971892,36.17,77211.26,2.0,-0.08727,6e-05,10.72617]
[1779367973939,36.16,77212.54,2.0,-0.08718,6e-05,10.71826]
[1779367973944,36.16,77212.54,2.0,-0.08718,6e-05,10.71826]
[1779367973950,36.16,77212.54,2.0,-0.08718,6e-05,10.71826]
[1779367978975,36.16,77213.84,2.0,-0.08708,6e-05,10.70938]
[1779367980090,36.16,77213.9,2.0,-0.08708,6e-05,10.70882]
[1779367980106,36.16,77213.9,2.0,-0.08708,6e-05,10.70882]
[1779367982147,36.16,77213.61,2.0,-0.08709,6e-05,10.71008]
[1779367982153,36.16,77213.61,2.0,-0.08709,6e-05,10.71008]
[1779367982159,36.16,77213.61,2.0,-0.08709,6e-05,10.71008]
[1779367982202,36.16,77213.61,2.0,-0.08709,6e-05,10.71008]
[1779367982701,36.16,77213.61,2.0,-0.08709,6e-05,10.70987]
[1779367984192,36.16,77213.68,2.0,-0.08708,6e-05,10.70925]
[1779367984225,36.16,77213.68,2.0,-0.08708,6e-05,10.70925]
[1779367984714,36.16,77213.99,2.0,-0.08706,6e-05,10.70724]
[1779367986244,36.16,77214.97,2.0,-0.08699,6e-05,10.70133]
[1779367986274,36.16,77214.97,2.0,-0.08699,6e-05,10.70133]
[1779367986729,36.16,77215.56,2.0,-0.08695,6e-05,10.6977]
[1779367988292,36.16,77216.53,2.0,-0.08689,6e-05,10.69187]
[1779367988868,36.16,77222.98,2.0,-0.08647,6e-05,10.65422]
[1779367990368,36.16,77224.92,2.0,-0.08634,6e-05,10.6428]
[1779367990415,36.16,77224.92,2.0,-0.08634,6e-05,10.6428]
[1779367990501,36.16,77224.92,2.0,-0.08634,6e-05,10.6428]
[1779367990595,36.16,77224.92,2.0,-0.08634,6e-05,10.6428]
[1779367990598,36.16,77224.92,2.0,-0.08634,6e-05,10.6428]
[1779367990620,36.16,77224.92,2.0,-0.08634,6e-05,10.6428]
[1779367990756,36.16,77224.92,2.0,-0.08634,6e-05,10.64267]
[1779367991749,36.16,77224.92,2.0,-0.08634,6e-05,10.64267]
[1779367994485,36.16,77240.55,2.0,-0.08534,6e-05,10.55197]
[1779367994521,36.16,77240.55,2.0,-0.08534,6e-05,10.55197]
[1779367994786,36.16,77239.34,2.0,-0.08542,6e-05,10.55898]
[1779367996501,36.16,77237.21,2.0,-0.08555,6e-05,10.5713]
[1779367996545,36.16,77237.21,2.0,-0.08555,6e-05,10.5713]
[1779367996799,36.16,77234.83,2.0,-0.0857,6e-05,10.58505]
[1779367998564,36.16,77234.24,2.0,-0.08574,6e-05,10.58843]
[1779367998590,36.16,77234.24,2.0,-0.08574,6e-05,10.58843]
[1779367998599,36.16,77234.24,2.0,-0.08574,6e-05,10.58843]
[1779367998637,36.16,77234.24,2.0,-0.08574,6e-05,10.58843]
[1779367998814,36.16,77234.16,2.0,-0.08575,6e-05,10.58886]
[1779368000616,36.16,77234.11,2.0,-0.08575,6e-05,10.58911]
[1779368000644,36.16,77234.11,2.0,-0.08575,6e-05,10.58911]
[1779368000830,36.16,77233.83,2.0,-0.08577,6e-05,10.59069]
[1779368002648,36.16,77233.14,2.0,-0.08581,6e-05,10.59464]
[1779368002656,36.16,77233.14,2.0,-0.08581,6e-05,10.59464]
[1779368002665,36.16,77233.14,2.0,-0.08581,6e-05,10.59464]
[1779368002682,36.16,77233.14,2.0,-0.08581,6e-05,10.59464]
[1779368002841,36.16,77229.91,2.0,-0.08602,6e-05,10.6133]
[1779368004657,36.16,77229.01,2.0,-0.08607,6e-05,10.61843]
[1779368004672,36.16,77229.01,2.0,-0.08607,6e-05,10.61843]
[1779368004981,36.16,77229.74,2.0,-0.08603,6e-05,10.61412]
[1779368008781,36.16,77233.04,2.0,-0.08581,6e-05,10.59475]
[1779368008789,36.16,77233.04,2.0,-0.08581,6e-05,10.59475]
[1779368010851,36.16,77233.89,2.0,-0.08576,6e-05,10.58968]
[1779368010870,36.16,77233.89,2.0,-0.08576,6e-05,10.58968]
[1779368015897,36.16,77236.37,2.0,-0.08557,6e-05,10.57138]
[1779368017957,36.16,77236.98,2.0,-0.08553,6e-05,10.5678]
[1779368018010,36.16,77236.98,2.0,-0.08553,6e-05,10.5678]
[1779368018028,36.16,77236.81,2.0,-0.08554,6e-05,10.56876]
[1779368018045,36.16,77236.81,2.0,-0.08554,6e-05,10.56876]
[1779368018955,36.16,77238.03,2.0,-0.08546,6e-05,10.56169]
[1779368019021,36.16,77238.03,2.0,-0.08546,6e-05,10.56169]
[1779368019057,36.16,77238.03,2.0,-0.08546,6e-05,10.56169]
[1779368019962,36.16,77243.23,2.0,-0.08513,6e-05,10.53164]
[1779368021086,36.16,77243.57,2.0,-0.08511,6e-05,10.5297]
[1779368021116,36.16,77243.57,2.0,-0.08511,6e-05,10.5297]
[1779368021976,36.16,77243.94,2.0,-0.08508,6e-05,10.52759]
[1779368023122,36.16,77243.94,2.0,-0.08508,6e-05,10.52759]
[1779368023161,36.16,77243.94,2.0,-0.08508,6e-05,10.52759]
[1779368023992,36.16,77244.42,2.0,-0.08505,6e-05,10.52487]
[1779368025174,36.16,77244.42,2.0,-0.08505,6e-05,10.52487]
[1779368025202,36.16,77244.42,2.0,-0.08505,6e-05,10.52487]
[1779368026004,36.16,77244.26,2.0,-0.08506,6e-05,10.52584]
[1779368027258,36.16,77244.7,2.0,-0.08504,6e-05,10.52332]
[1779368027295,36.16,77244.7,2.0,-0.08504,6e-05,10.52332]
[1779368027323,36.16,77244.7,2.0,-0.08504,6e-05,10.52332]
[1779368028022,36.16,77245.35,2.0,-0.085,6e-05,10.51958]
[1779368029272,36.16,77245.15,2.0,-0.08501,6e-05,10.52075]
[1779368029319,36.16,77245.15,2.0,-0.08501,6e-05,10.52075]
[1779368029793,36.16,77245.15,2.0,-0.08501,6e-05,10.52075]
[1779368029834,36.16,77245.08,2.0,-0.08501,6e-05,10.52116]
[1779368031299,36.16,77245.08,2.0,-0.08501,6e-05,10.52116]
[1779368031303,36.16,77245.08,2.0,-0.08501,6e-05,10.52116]
[1779368031356,36.16,77245.08,2.0,-0.08501,6e-05,10.52116]
[1779368032047,36.16,77245.86,2.0,-0.08496,6e-05,10.51667]
[1779368033351,36.16,77245.97,2.0,-0.08496,6e-05,10.51604]
[1779368033386,36.16,77245.97,2.0,-0.08496,6e-05,10.51604]
[1779368033486,36.16,77246.51,2.0,-0.08492,6e-05,10.51293]
[1779368035397,36.16,77246.51,2.0,-0.08492,6e-05,10.51293]
[1779368035457,36.16,77246.51,2.0,-0.08492,6e-05,10.51293]
[1779368035487,36.16,77246.16,2.0,-0.08494,6e-05,10.51495]
[1779368037456,36.16,77246.16,2.0,-0.08494,6e-05,10.51495]
[1779368037493,36.16,77246.16,2.0,-0.08494,6e-05,10.51495]
[1779368037501,36.16,77246.16,2.0,-0.08494,6e-05,10.51495]
[1779368037522,36.16,77246.16,2.0,-0.08494,6e-05,10.51495]
[1779368037528,36.16,77246.28,2.0,-0.08494,6e-05,10.51425]
[1779368039504,36.16,77246.28,2.0,-0.08494,6e-05,10.51425]
[1779368039529,36.16,77246.28,2.0,-0.08494,6e-05,10.51425]
[1779368039539,36.16,77247.97,2.0,-0.08483,6e-05,10.50449]
[1779368041545,36.16,77247.97,2.0,-0.08483,6e-05,10.50449]
[1779368041575,36.16,77247.97,2.0,-0.08483,6e-05,10.50449]
[1779368041598,36.16,77247.97,2.0,-0.08483,6e-05,10.50449]
[1779368041621,36.16,77247.97,2.0,-0.08483,6e-05,10.50449]
[1779368041646,36.16,77251.3,2.0,-0.08462,6e-05,10.4853]
[1779368043586,36.16,77251.3,2.0,-0.08462,6e-05,10.4853]
[1779368043613,36.16,77251.3,2.0,-0.08462,6e-05,10.4853]
[1779368043644,36.16,77254.14,2.0,-0.08444,6e-05,10.46899]
[1779368045641,36.16,77254.14,2.0,-0.08444,6e-05,10.46899]
[1779368045687,36.16,77254.14,2.0,-0.08444,6e-05,10.46899]
[1779368045717,36.16,77254.14,2.0,-0.08444,6e-05,10.46899]
[1779368045725,36.16,77253.64,2.0,-0.08447,6e-05,10.47195]
[1779368047688,36.16,77253.64,2.0,-0.08447,6e-05,10.47195]
[1779368047722,36.16,77253.64,2.0,-0.08447,6e-05,10.47195]
[1779368047731,36.16,77253.98,2.0,-0.08445,6e-05,10.47005]
[1779368049731,36.16,77253.98,2.0,-0.08445,6e-05,10.47005]
[1779368049758,36.16,77253.98,2.0,-0.08445,6e-05,10.47005]
[1779368049851,36.16,77253.6,2.0,-0.08447,6e-05,10.47229]
[1779368051767,36.16,77253.6,2.0,-0.08447,6e-05,10.47229]
[1779368051797,36.16,77253.6,2.0,-0.08447,6e-05,10.47229]
[1779368051844,36.16,77253.27,2.0,-0.0845,6e-05,10.47422]
[1779368053823,36.16,77253.27,2.0,-0.0845,6e-05,10.47422]
[1779368053960,36.16,77254.27,2.0,-0.08443,6e-05,10.46846]
[1779368057930,36.16,77255.61,2.0,-0.08435,6e-05,10.46074]
[1779368057945,36.16,77255.61,2.0,-0.08435,6e-05,10.46074]
[1779368060007,36.16,77256.38,2.0,-0.0843,6e-05,10.45629]
[1779368060021,36.16,77256.38,2.0,-0.0843,6e-05,10.45629]
[1779368060045,36.16,77256.38,2.0,-0.0843,6e-05,10.45629]
[1779368060244,36.16,77256.56,2.0,-0.08429,6e-05,10.45524]
[1779368062024,36.16,77256.56,2.0,-0.08429,6e-05,10.45524]
[1779368062069,36.16,77256.56,2.0,-0.08429,6e-05,10.45524]
[1779368062259,36.16,77256.86,2.0,-0.08427,6e-05,10.45349]
[1779368064069,36.16,77256.86,2.0,-0.08427,6e-05,10.45349]
[1779368064102,36.16,77256.86,2.0,-0.08427,6e-05,10.45349]
[1779368064109,36.16,77257.39,2.0,-0.08423,6e-05,10.4504]
[1779368066125,36.16,77257.39,2.0,-0.08423,6e-05,10.45035]
[1779368066162,36.16,77257.39,2.0,-0.08423,6e-05,10.45035]
[1779368066284,36.16,77257.39,2.0,-0.08423,6e-05,10.45033]
[1779368068152,36.16,77258.47,2.0,-0.08416,6e-05,10.44412]
[1779368069048,36.16,77258.69,2.0,-0.08415,6e-05,10.4428]
[1779368071012,36.16,77259.37,2.0,-0.08411,6e-05,10.43887]
[1779368071035,36.16,77259.37,2.0,-0.08411,6e-05,10.43887]
[1779368071064,36.16,77259.37,2.0,-0.08411,6e-05,10.43887]
[1779368071035,36.15,77274.69,2.0,-0.08311,6e-05,10.34684]
[1779368071625,36.15,77274.69,2.0,-0.08311,6e-05,10.34684]
[1779368071659,36.15,77274.69,2.0,-0.08311,6e-05,10.34684]
[1779368071749,36.16,77285.64,2.0,-0.08243,6e-05,10.28436]
[1779368076457,36.15,77280.35,2.0,-0.08276,6e-05,10.31435]
[1779368076474,36.15,77280.35,2.0,-0.08276,6e-05,10.31435]
[1779368076487,36.15,77279.4,2.0,-0.08282,6e-05,10.31997]
[1779368078431,36.16,77279.4,2.0,-0.08282,6e-05,10.32017]
[1779368078486,36.16,77279.4,2.0,-0.08282,6e-05,10.32017]
[1779368078585,36.16,77279.38,2.0,-0.08283,6e-05,10.32047]
[1779368080432,36.16,77279.38,2.0,-0.08283,6e-05,10.32067]
[1779368080472,36.16,77279.38,2.0,-0.08283,6e-05,10.32067]
[1779368080535,36.16,77279.45,2.0,-0.08283,6e-05,10.32047]
[1779368082484,36.16,77279.45,2.0,-0.08283,6e-05,10.32069]
[1779368082526,36.16,77279.45,2.0,-0.08283,6e-05,10.32069]
[1779368082615,36.16,77279.4,2.0,-0.08283,6e-05,10.32119]
[1779368084546,36.16,77279.4,2.0,-0.08283,6e-05,10.32119]
[1779368084589,36.16,77279.4,2.0,-0.08283,6e-05,10.32119]
[1779368084592,36.16,77279.4,2.0,-0.08283,6e-05,10.32119]
[1779368084617,36.16,77279.4,2.0,-0.08283,6e-05,10.32119]
[1779368084648,36.16,77276.22,2.0,-0.08303,6e-05,10.33945]
[1779368086580,36.16,77275.28,2.0,-0.08309,6e-05,10.34468]
[1779368086609,36.16,77275.28,2.0,-0.08309,6e-05,10.34468]
[1779368086661,36.16,77275.0,2.0,-0.08311,6e-05,10.34612]
[1779368088649,36.16,77275.0,2.0,-0.08311,6e-05,10.34634]
[1779368088699,36.16,77275.0,2.0,-0.08311,6e-05,10.34634]
[1779368088801,36.16,77273.94,2.0,-0.08317,6e-05,10.35224]
[1779368090678,36.16,77273.94,2.0,-0.08317,6e-05,10.35207]
[1779368090719,36.16,77273.94,2.0,-0.08317,6e-05,10.35207]
[1779368090822,36.16,77273.03,2.0,-0.08323,6e-05,10.35712]
[1779368092728,36.16,77273.03,2.0,-0.08322,6e-05,10.35696]
[1779368092754,36.16,77273.03,2.0,-0.08322,6e-05,10.35696]
[1779368092758,36.16,77273.03,2.0,-0.08322,6e-05,10.35696]
[1779368092779,36.16,77273.03,2.0,-0.08322,6e-05,10.35696]
[1779368092823,36.16,77276.13,2.0,-0.08303,6e-05,10.33906]
[1779368094790,36.16,77276.13,2.0,-0.08303,6e-05,10.33891]
[1779368094815,36.16,77276.13,2.0,-0.08303,6e-05,10.33891]
[1779368094968,36.16,77275.6,2.0,-0.08306,6e-05,10.34182]
[1779368096824,36.15,77274.76,2.0,-0.08311,6e-05,10.3465]
[1779368096862,36.15,77274.76,2.0,-0.08311,6e-05,10.3465]
[1779368096962,36.15,77274.59,2.0,-0.08312,6e-05,10.34735]
[1779368098878,36.15,77274.59,2.0,-0.08312,6e-05,10.34723]
[1779368098906,36.15,77274.59,2.0,-0.08312,6e-05,10.34723]
[1779368098969,36.15,77274.95,2.0,-0.08309,6e-05,10.34505]
[1779368100914,36.15,77274.95,2.0,-0.08309,6e-05,10.34493]
[1779368100950,36.15,77274.95,2.0,-0.08309,6e-05,10.34493]
[1779368100955,36.15,77274.95,2.0,-0.08309,6e-05,10.34493]
[1779368100976,36.15,77274.95,2.0,-0.08309,6e-05,10.34493]
[1779368101011,36.15,77274.05,2.0,-0.08315,6e-05,10.34998]
[1779368102966,36.15,77274.05,2.0,-0.08315,6e-05,10.34987]
[1779368102997,36.15,77274.05,2.0,-0.08315,6e-05,10.34987]
[1779368103120,36.15,77274.05,2.0,-0.08315,6e-05,10.34987]
[1779368103001,36.15,77273.86,2.0,-0.08316,6e-05,10.35085]
[1779368103169,36.15,77273.86,2.0,-0.08316,6e-05,10.35085]
[1779368103550,36.15,77273.86,2.0,-0.08316,6e-05,10.35074]
[1779368105007,36.15,77273.86,2.0,-0.08316,6e-05,10.35074]
[1779368105047,36.15,77273.86,2.0,-0.08316,6e-05,10.35074]
[1779368105087,36.15,77274.93,2.0,-0.08309,6e-05,10.34451]
[1779368106955,36.15,77274.7,2.0,-0.0831,6e-05,10.34572]
[1779368107420,36.15,77274.46,2.0,-0.08312,6e-05,10.34701]
[1779368107532,36.15,77274.46,2.0,-0.08312,6e-05,10.34701]
[1779368107727,36.15,77293.5,2.0,-0.08193,6e-05,10.23818]
[1779368111211,36.15,77298.18,2.0,-0.08164,6e-05,10.21181]
[1779368111215,36.15,77298.18,2.0,-0.08164,6e-05,10.21181]
[1779368111242,36.15,77298.18,2.0,-0.08164,6e-05,10.21181]
[1779368111606,36.15,77297.35,2.0,-0.0817,6e-05,10.21666]
[1779368113202,36.15,77291.87,2.0,-0.08203,6e-05,10.24787]
[1779368113243,36.15,77291.87,2.0,-0.08203,6e-05,10.24787]
[1779368114076,36.15,77288.43,2.0,-0.08225,6e-05,10.26757]
[1779368115264,36.15,77288.43,2.0,-0.08225,6e-05,10.26764]
[1779368115286,36.15,77288.43,2.0,-0.08225,6e-05,10.26764]
[1779368116055,36.15,77284.5,2.0,-0.08249,6e-05,10.29013]
[1779368117283,36.15,77284.5,2.0,-0.0825,6e-05,10.29018]
[1779368118062,36.15,77283.84,2.0,-0.08254,6e-05,10.29398]
[1779368119076,36.15,77298.26,2.0,-0.08164,6e-05,10.21188]
[1779368119377,36.15,77298.26,2.0,-0.08164,6e-05,10.21188]
[1779368119391,36.15,77298.26,2.0,-0.08164,6e-05,10.21188]
[1779368119663,36.15,77298.26,2.0,-0.08164,6e-05,10.21188]
[1779368121385,36.15,77300.89,2.0,-0.08148,6e-05,10.19709]
[1779368121419,36.15,77300.89,2.0,-0.08148,6e-05,10.19709]
[1779368121677,36.15,77300.68,2.0,-0.0815,6e-05,10.19847]
[1779368123427,36.16,77301.66,2.0,-0.08144,6e-05,10.19309]
[1779368123469,36.16,77301.66,2.0,-0.08144,6e-05,10.19309]
[1779368123691,36.16,77304.33,2.0,-0.08128,6e-05,10.17811]
[1779368125472,36.16,77305.03,2.0,-0.08124,6e-05,10.17434]
[1779368125500,36.16,77305.03,2.0,-0.08124,6e-05,10.17434]
[1779368126131,36.16,77305.34,2.0,-0.08122,6e-05,10.17279]
[1779368127513,36.16,77305.34,2.0,-0.08122,6e-05,10.173]
[1779368127552,36.16,77305.34,2.0,-0.08122,6e-05,10.173]
[1779368127719,36.16,77306.46,2.0,-0.08116,6e-05,10.16684]
[1779368129556,36.16,77307.11,2.0,-0.08112,6e-05,10.16336]
[1779368129598,36.16,77307.11,2.0,-0.08112,6e-05,10.16336]
[1779368129602,36.16,77307.11,2.0,-0.08112,6e-05,10.16336]
[1779368129635,36.16,77307.11,2.0,-0.08112,6e-05,10.16336]
[1779368129731,36.16,77305.01,2.0,-0.08125,6e-05,10.17548]
[1779368131613,36.16,77304.6,2.0,-0.08128,6e-05,10.178]
[1779368131631,36.16,77304.6,2.0,-0.08128,6e-05,10.178]
[1779368132122,36.16,77304.6,2.0,-0.08128,6e-05,10.178]
[1779368131746,36.16,77304.39,2.0,-0.08127,6e-05,10.1757]
[1779368132210,36.16,77304.39,2.0,-0.08127,6e-05,10.1757]
[1779368132755,36.16,77302.59,2.0,-0.08138,6e-05,10.18612]
[1779368133659,36.16,77302.59,2.0,-0.08138,6e-05,10.18612]
[1779368133680,36.16,77302.59,2.0,-0.08138,6e-05,10.18612]
[1779368133761,36.16,77289.61,2.0,-0.08218,6e-05,10.26019]
[1779368135714,36.16,77289.22,2.0,-0.08221,6e-05,10.26249]
[1779368135733,36.16,77289.22,2.0,-0.08221,6e-05,10.26249]
[1779368135743,36.16,77289.22,2.0,-0.08221,6e-05,10.26249]
[1779368135763,36.16,77289.22,2.0,-0.08221,6e-05,10.26249]
[1779368135815,36.16,77286.86,2.0,-0.08235,6e-05,10.27603]
[1779368137747,36.16,77286.86,2.0,-0.08236,6e-05,10.27609]
[1779368137772,36.16,77286.86,2.0,-0.08236,6e-05,10.27609]
[1779368137844,36.16,77287.15,2.0,-0.08234,6e-05,10.2745]
[1779368139807,36.16,77287.15,2.0,-0.08234,6e-05,10.27458]
[1779368139841,36.16,77287.15,2.0,-0.08234,6e-05,10.27458]
[1779368139879,36.16,77287.21,2.0,-0.08234,6e-05,10.27431]
[1779368141846,36.16,77287.21,2.0,-0.08234,6e-05,10.2744]
[1779368141886,36.16,77287.21,2.0,-0.08234,6e-05,10.2744]
[1779368141898,36.16,77290.76,2.0,-0.08212,6e-05,10.25434]
[1779368143902,36.16,77290.76,2.0,-0.08212,6e-05,10.25434]
[1779368143941,36.16,77290.76,2.0,-0.08212,6e-05,10.25434]
[1779368143973,36.16,77290.76,2.0,-0.08212,6e-05,10.25434]
[1779368144100,36.16,77286.54,2.0,-0.08238,6e-05,10.27854]
[1779368145941,36.16,77286.54,2.0,-0.08238,6e-05,10.27865]
[1779368145978,36.16,77286.54,2.0,-0.08238,6e-05,10.27865]
[1779368145981,36.16,77285.1,2.0,-0.08247,6e-05,10.28697]
[1779368148007,36.16,77285.1,2.0,-0.08247,6e-05,10.28707]
[1779368148015,36.16,77285.1,2.0,-0.08247,6e-05,10.28707]
[1779368148050,36.16,77285.1,2.0,-0.08247,6e-05,10.28707]
[1779368148110,36.16,77284.34,2.0,-0.08252,6e-05,10.2915]
[1779368148787,36.16,77284.34,2.0,-0.08252,6e-05,10.2915]
[1779368150033,36.16,77284.34,2.0,-0.08252,6e-05,10.2916]
[1779368150044,36.16,77284.34,2.0,-0.08252,6e-05,10.2916]
[1779368150074,36.16,77284.34,2.0,-0.08252,6e-05,10.2916]
[1779368150086,36.16,77282.99,2.0,-0.08261,6e-05,10.29941]
[1779368152070,36.16,77282.99,2.0,-0.08261,6e-05,10.29961]
[1779368152077,36.16,77282.99,2.0,-0.08261,6e-05,10.29961]
[1779368152082,36.16,77282.99,2.0,-0.08261,6e-05,10.29961]
[1779368152078,36.16,77282.22,2.0,-0.08266,6e-05,10.304]
[1779368153155,36.16,77280.32,2.0,-0.08278,6e-05,10.31496]
[1779368154116,36.16,77280.32,2.0,-0.08278,6e-05,10.31496]
[1779368154121,36.16,77280.32,2.0,-0.08278,6e-05,10.31496]
[1779368154129,36.16,77280.32,2.0,-0.08278,6e-05,10.31496]
[1779368155113,36.16,77278.22,2.0,-0.08291,6e-05,10.32714]
[1779368156223,36.16,77276.21,2.0,-0.08304,6e-05,10.33917]
[1779368156234,36.16,77276.21,2.0,-0.08304,6e-05,10.33917]
[1779368156262,36.16,77276.21,2.0,-0.08304,6e-05,10.33917]
[1779368156922,36.16,77276.21,2.0,-0.08304,6e-05,10.33917]
[1779368158238,36.16,77275.67,2.0,-0.08308,6e-05,10.34231]
[1779368158273,36.16,77275.67,2.0,-0.08308,6e-05,10.34231]
[1779368158361,36.16,77274.98,2.0,-0.08312,6e-05,10.34626]
[1779368160281,36.16,77274.98,2.0,-0.08312,6e-05,10.34636]
[1779368160310,36.16,77274.98,2.0,-0.08312,6e-05,10.34636]
[1779368160951,36.16,77274.84,2.0,-0.08313,6e-05,10.3472]
[1779368161214,36.16,77274.84,2.0,-0.08313,6e-05,10.3472]
[1779368161242,36.16,77274.84,2.0,-0.08313,6e-05,10.3472]
[1779368161958,36.16,77270.54,2.0,-0.0834,6e-05,10.37227]
[1779368162342,36.16,77270.54,2.0,-0.0834,6e-05,10.37227]
[1779368162366,36.16,77270.54,2.0,-0.0834,6e-05,10.37227]
[1779368162964,36.16,77265.89,2.0,-0.0837,6e-05,10.39893]
[1779368164377,36.17,77265.64,2.0,-0.08372,6e-05,10.40072]
[1779368164413,36.17,77265.64,2.0,-0.08372,6e-05,10.40072]
[1779368164419,36.17,77265.64,2.0,-0.08372,6e-05,10.40072]
[1779368164442,36.17,77265.64,2.0,-0.08372,6e-05,10.40072]
[1779368164979,36.17,77265.55,2.0,-0.08373,6e-05,10.40159]
[1779368166418,36.17,77266.62,2.0,-0.08366,6e-05,10.3958]
[1779368166473,36.17,77266.62,2.0,-0.08366,6e-05,10.3958]
[1779368166993,36.17,77266.94,2.0,-0.08365,6e-05,10.39432]
[1779368168470,36.17,77266.94,2.0,-0.08365,6e-05,10.39432]
[1779368168503,36.17,77266.94,2.0,-0.08365,6e-05,10.39432]
[1779368169007,36.17,77266.92,2.0,-0.08366,6e-05,10.39515]
[1779368170513,36.17,77266.47,2.0,-0.08369,6e-05,10.39809]
[1779368170533,36.17,77266.47,2.0,-0.08369,6e-05,10.39809]
[1779368171022,36.17,77268.13,2.0,-0.08359,6e-05,10.38891]
[1779368172654,36.17,77267.61,2.0,-0.08362,6e-05,10.39226]
[1779368172690,36.17,77267.61,2.0,-0.08362,6e-05,10.39226]
[1779368172702,36.17,77267.61,2.0,-0.08362,6e-05,10.39226]
[1779368172716,36.17,77267.61,2.0,-0.08362,6e-05,10.39226]
[1779368173040,36.17,77266.15,2.0,-0.08372,6e-05,10.40098]
[1779368174609,36.17,77264.48,2.0,-0.08383,6e-05,10.41091]
[1779368174634,36.17,77264.48,2.0,-0.08383,6e-05,10.41091]
[1779368175056,36.17,77263.19,2.0,-0.08391,6e-05,10.41863]
[1779368176648,36.17,77260.82,2.0,-0.08406,6e-05,10.43255]
[1779368176683,36.17,77260.82,2.0,-0.08406,6e-05,10.43255]
[1779368177068,36.17,77260.09,2.0,-0.08411,6e-05,10.43704]
[1779368178695,36.17,77260.1,2.0,-0.08412,6e-05,10.43726]
[1779368178729,36.17,77260.1,2.0,-0.08412,6e-05,10.43726]
[1779368179081,36.17,77259.78,2.0,-0.08414,6e-05,10.43937]
[1779368180054,36.17,77259.78,2.0,-0.08414,6e-05,10.43937]
[1779368180128,36.17,77259.78,2.0,-0.08414,6e-05,10.43937]
[1779368180332,36.18,77260.16,2.0,-0.08412,6e-05,10.43746]
[1779368180373,36.18,77260.16,2.0,-0.08412,6e-05,10.43746]
[1779368181096,36.18,77254.09,2.0,-0.08451,6e-05,10.47286]
[1779368182821,36.18,77246.79,2.0,-0.08497,6e-05,10.51491]
[1779368182852,36.18,77246.79,2.0,-0.08497,6e-05,10.51491]
[1779368183111,36.18,77247.12,2.0,-0.08495,6e-05,10.51316]
[1779368184858,36.18,77249.17,2.0,-0.08482,6e-05,10.5015]
[1779368184878,36.18,77249.17,2.0,-0.08482,6e-05,10.5015]
[1779368185128,36.18,77250.47,2.0,-0.08474,6e-05,10.49418]
[1779368186894,36.18,77249.2,2.0,-0.08483,6e-05,10.50167]
[1779368186926,36.18,77249.2,2.0,-0.08483,6e-05,10.50167]
[1779368187141,36.18,77249.22,2.0,-0.08483,6e-05,10.50172]
[1779368188930,36.18,77249.91,2.0,-0.08478,6e-05,10.49791]
[1779368188972,36.18,77249.91,2.0,-0.08478,6e-05,10.49791]
[1779368188980,36.18,77249.91,2.0,-0.08478,6e-05,10.49791]
[1779368189003,36.18,77249.91,2.0,-0.08478,6e-05,10.49791]
[1779368189152,36.18,77250.83,2.0,-0.08473,6e-05,10.49278]
[1779368190974,36.18,77251.23,2.0,-0.0847,6e-05,10.49065]
[1779368190999,36.18,77251.23,2.0,-0.0847,6e-05,10.49065]
[1779368191167,36.18,77251.36,2.0,-0.08467,6e-05,10.48636]
[1779368193023,36.18,77251.54,2.0,-0.08466,6e-05,10.4855]
[1779368193054,36.18,77251.54,2.0,-0.08466,6e-05,10.4855]
[1779368193181,36.18,77252.75,2.0,-0.08459,6e-05,10.47871]
[1779368195065,36.18,77254.07,2.0,-0.0845,6e-05,10.4713]
[1779368195098,36.18,77254.07,2.0,-0.0845,6e-05,10.4713]
[1779368195195,36.18,77254.5,2.0,-0.08448,6e-05,10.46902]
[1779368197112,36.18,77254.97,2.0,-0.08445,6e-05,10.46652]
[1779368197145,36.18,77254.97,2.0,-0.08445,6e-05,10.46652]
[1779368197157,36.18,77254.97,2.0,-0.08445,6e-05,10.46652]
[1779368197177,36.18,77254.97,2.0,-0.08445,6e-05,10.46652]
[1779368197209,36.18,77257.07,2.0,-0.08432,6e-05,10.45464]
[1779368199173,36.18,77258.43,2.0,-0.08424,6e-05,10.44704]
[1779368199213,36.18,77258.43,2.0,-0.08424,6e-05,10.44704]
[1779368199193,36.18,77258.54,2.0,-0.08423,6e-05,10.44664]
[1779368201223,36.18,77258.54,2.0,-0.08423,6e-05,10.44664]
[1779368201267,36.18,77258.54,2.0,-0.08424,6e-05,10.44686]
[1779368201280,36.18,77262.75,2.0,-0.08397,6e-05,10.4229]
[1779368203258,36.18,77262.75,2.0,-0.08397,6e-05,10.42314]
[1779368203276,36.18,77262.75,2.0,-0.08397,6e-05,10.42314]
[1779368203283,36.18,77263.53,2.0,-0.08393,6e-05,10.41892]
[1779368205315,36.18,77263.53,2.0,-0.08393,6e-05,10.41917]
[1779368205351,36.18,77263.53,2.0,-0.08393,6e-05,10.41917]
[1779368205358,36.18,77263.53,2.0,-0.08393,6e-05,10.41917]
[1779368205378,36.18,77263.53,2.0,-0.08393,6e-05,10.41917]
[1779368205406,36.18,77265.31,2.0,-0.08382,6e-05,10.40921]
[1779368207365,36.19,77265.27,2.0,-0.08383,6e-05,10.40996]
[1779368207399,36.19,77265.27,2.0,-0.08383,6e-05,10.40996]
[1779368207498,36.19,77265.27,2.0,-0.08383,6e-05,10.41022]
[1779368209469,36.19,77265.27,2.0,-0.08383,6e-05,10.41022]
[1779368209534,36.19,77265.27,2.0,-0.08383,6e-05,10.41022]
[1779368209636,36.19,77264.24,2.0,-0.0839,6e-05,10.41665]
[1779368211458,36.19,77264.24,2.0,-0.0839,6e-05,10.41665]
[1779368211488,36.19,77264.24,2.0,-0.0839,6e-05,10.41665]
[1779368211520,36.19,77257.28,2.0,-0.08435,6e-05,10.45707]
[1779368213487,36.19,77257.28,2.0,-0.08435,6e-05,10.45707]
[1779368213529,36.19,77257.28,2.0,-0.08435,6e-05,10.45707]
[1779368213534,36.19,77257.28,2.0,-0.08435,6e-05,10.45707]
[1779368213557,36.19,77257.28,2.0,-0.08435,6e-05,10.45707]
[1779368213630,36.19,77257.78,2.0,-0.08432,6e-05,10.45455]
[1779368215529,36.19,77257.78,2.0,-0.08432,6e-05,10.45455]
[1779368215563,36.19,77257.78,2.0,-0.08432,6e-05,10.45455]
[1779368215622,36.19,77260.75,2.0,-0.08414,6e-05,10.43784]
[1779368217586,36.19,77260.52,2.0,-0.08415,6e-05,10.43935]
[1779368217612,36.19,77260.52,2.0,-0.08415,6e-05,10.43935]
[1779368217619,36.19,77260.1,2.0,-0.08418,6e-05,10.44197]
[1779368219632,36.19,77260.1,2.0,-0.08418,6e-05,10.44197]
[1779368219664,36.19,77260.1,2.0,-0.08418,6e-05,10.44197]
[1779368219724,36.19,77260.62,2.0,-0.08415,6e-05,10.43936]
[1779368221670,36.19,77260.62,2.0,-0.08415,6e-05,10.43936]
[1779368221689,36.19,77260.62,2.0,-0.08415,6e-05,10.43936]
[1779368221700,36.19,77260.62,2.0,-0.08415,6e-05,10.43936]
[1779368221719,36.19,77260.62,2.0,-0.08415,6e-05,10.43936]
[1779368221756,36.19,77260.3,2.0,-0.08418,6e-05,10.44177]
[1779368223718,36.19,77260.3,2.0,-0.08418,6e-05,10.44177]
[1779368223745,36.19,77260.3,2.0,-0.08418,6e-05,10.44177]
[1779368223752,36.19,77261.28,2.0,-0.08412,6e-05,10.43633]
[1779368225758,36.19,77261.28,2.0,-0.08412,6e-05,10.43633]
[1779368225789,36.19,77261.28,2.0,-0.08412,6e-05,10.43633]
[1779368225854,36.19,77263.05,2.0,-0.08401,6e-05,10.42673]
[1779368227795,36.19,77265.5,2.0,-0.08386,6e-05,10.41267]
[1779368227819,36.19,77265.5,2.0,-0.08386,6e-05,10.41267]
[1779368227857,36.19,77267.06,2.0,-0.08376,6e-05,10.40393]
[1779368229848,36.19,77267.06,2.0,-0.08376,6e-05,10.40393]
[1779368229886,36.19,77267.06,2.0,-0.08376,6e-05,10.40393]
[1779368229892,36.19,77267.06,2.0,-0.08376,6e-05,10.40393]
[1779368229914,36.19,77267.06,2.0,-0.08376,6e-05,10.40393]
[1779368229970,36.19,77267.05,2.0,-0.08377,6e-05,10.40444]
[1779368231885,36.19,77267.05,2.0,-0.08377,6e-05,10.40444]
[1779368231927,36.19,77267.05,2.0,-0.08377,6e-05,10.40444]
[1779368231967,36.2,77267.09,2.0,-0.08377,6e-05,10.40467]
[1779368233928,36.2,77267.09,2.0,-0.08377,6e-05,10.40467]
[1779368233963,36.2,77267.09,2.0,-0.08377,6e-05,10.40467]
[1779368233999,36.2,77266.87,2.0,-0.08379,6e-05,10.40639]
[1779368235981,36.2,77266.87,2.0,-0.08379,6e-05,10.40662]
[1779368236006,36.2,77266.87,2.0,-0.08379,6e-05,10.40662]
[1779368236010,36.2,77266.61,2.0,-0.08381,6e-05,10.40833]
[1779368238022,36.2,77266.61,2.0,-0.08381,6e-05,10.40856]
[1779368238054,36.2,77266.61,2.0,-0.08381,6e-05,10.40856]
[1779368238062,36.2,77266.61,2.0,-0.08381,6e-05,10.40856]
[1779368238085,36.2,77266.61,2.0,-0.08381,6e-05,10.40856]
[1779368238119,36.2,77266.61,2.0,-0.08382,6e-05,10.40878]
[1779368240074,36.2,77266.61,2.0,-0.08382,6e-05,10.40878]
[1779368240098,36.2,77266.61,2.0,-0.08382,6e-05,10.40878]
[1779368240135,36.2,77266.09,2.0,-0.08385,6e-05,10.41219]
[1779368242126,36.2,77266.09,2.0,-0.08386,6e-05,10.41241]
[1779368242166,36.2,77266.09,2.0,-0.08386,6e-05,10.41241]
[1779368242267,36.2,77266.28,2.0,-0.08385,6e-05,10.41153]
[1779368244170,36.2,77266.28,2.0,-0.08385,6e-05,10.41175]
[1779368244193,36.2,77266.28,2.0,-0.08385,6e-05,10.41175]
[1779368244260,36.2,77266.2,2.0,-0.08385,6e-05,10.41241]
[1779368246207,36.2,77266.2,2.0,-0.08385,6e-05,10.41224]
[1779368246235,36.2,77266.2,2.0,-0.08385,6e-05,10.41224]
[1779368246240,36.2,77266.2,2.0,-0.08385,6e-05,10.41224]
[1779368246260,36.2,77266.2,2.0,-0.08385,6e-05,10.41224]
[1779368246271,36.2,77266.25,2.0,-0.08385,6e-05,10.41217]
[1779368248259,36.2,77266.03,2.0,-0.08386,6e-05,10.41325]
[1779368248274,36.2,77262.1,2.0,-0.08411,6e-05,10.43563]
[1779368248292,36.2,77262.1,2.0,-0.08411,6e-05,10.43563]
[1779368250315,36.2,77259.72,2.0,-0.08426,6e-05,10.4493]
[1779368250340,36.2,77259.72,2.0,-0.08426,6e-05,10.4493]
[1779368250593,36.2,77260.2,2.0,-0.08423,6e-05,10.44669]
[1779368252349,36.2,77261.09,2.0,-0.08415,6e-05,10.43803]
[1779368252367,36.2,77261.09,2.0,-0.08415,6e-05,10.43803]
[1779368252608,36.2,77261.48,2.0,-0.08413,6e-05,10.43595]
[1779368254408,36.2,77261.51,2.0,-0.08413,6e-05,10.43594]
[1779368254431,36.2,77261.51,2.0,-0.08413,6e-05,10.43594]
[1779368254436,36.2,77261.51,2.0,-0.08413,6e-05,10.43594]
[1779368254458,36.2,77261.51,2.0,-0.08413,6e-05,10.43594]
[1779368254622,36.2,77262.55,2.0,-0.08406,6e-05,10.43014]
[1779368256449,36.2,77263.79,2.0,-0.08399,6e-05,10.4232]
[1779368256482,36.2,77263.79,2.0,-0.08399,6e-05,10.4232]
[1779368256579,36.2,77263.45,2.0,-0.08401,6e-05,10.42534]
[1779368258500,36.2,77263.45,2.0,-0.08401,6e-05,10.42552]
[1779368258538,36.2,77263.45,2.0,-0.08401,6e-05,10.42552]
[1779368258591,36.2,77263.3,2.0,-0.08402,6e-05,10.42656]
[1779368260560,36.2,77263.3,2.0,-0.08403,6e-05,10.42674]
[1779368260601,36.2,77263.3,2.0,-0.08403,6e-05,10.42674]
[1779368260702,36.2,77263.8,2.0,-0.084,6e-05,10.42405]
[1779368262702,36.2,77263.8,2.0,-0.084,6e-05,10.42423]
[1779368262842,36.2,77263.8,2.0,-0.084,6e-05,10.42423]
[1779368262896,36.2,77241.37,2.0,-0.08543,6e-05,10.55366]
[1779368263406,36.2,77241.37,2.0,-0.08543,6e-05,10.55366]
[1779368263570,36.2,77241.37,2.0,-0.08543,6e-05,10.55366]
[1779368263912,36.2,77241.37,2.0,-0.08543,6e-05,10.55366]
[1779368266731,36.2,77233.63,2.0,-0.08592,6e-05,10.59825]
[1779368266765,36.2,77233.63,2.0,-0.08592,6e-05,10.59825]
[1779368266810,36.2,77234.58,2.0,-0.08586,6e-05,10.59266]
[1779368268764,36.2,77234.58,2.0,-0.08586,6e-05,10.59257]
[1779368268800,36.2,77234.58,2.0,-0.08586,6e-05,10.59257]
[1779368268808,36.2,77235.88,2.0,-0.08577,6e-05,10.58496]
[1779368270852,36.2,77235.88,2.0,-0.08577,6e-05,10.58485]
[1779368270875,36.2,77235.88,2.0,-0.08577,6e-05,10.58485]
[1779368270906,36.2,77237.63,2.0,-0.08566,6e-05,10.57464]
[1779368272881,36.2,77237.63,2.0,-0.08566,6e-05,10.57455]
[1779368272929,36.2,77237.63,2.0,-0.08566,6e-05,10.57455]
[1779368273011,36.2,77243.61,2.0,-0.08527,6e-05,10.53994]
[1779368274908,36.2,77243.61,2.0,-0.08527,6e-05,10.53988]
[1779368274940,36.2,77243.61,2.0,-0.08527,6e-05,10.53988]
[1779368275006,36.2,77243.61,2.0,-0.08527,6e-05,10.53988]
[1779368275026,36.2,77243.61,2.0,-0.08527,6e-05,10.53988]
[1779368275107,36.2,77248.13,2.0,-0.08499,6e-05,10.51376]
[1779368276962,36.2,77248.13,2.0,-0.08499,6e-05,10.51376]
[1779368276994,36.2,77248.13,2.0,-0.08499,6e-05,10.51376]
[1779368277093,36.2,77249.62,2.0,-0.08489,6e-05,10.5051]
[1779368279009,36.2,77249.62,2.0,-0.08489,6e-05,10.50508]
[1779368279050,36.2,77249.62,2.0,-0.08489,6e-05,10.50508]
[1779368279089,36.2,77250.79,2.0,-0.08481,6e-05,10.49831]
[1779368281058,36.2,77250.79,2.0,-0.08481,6e-05,10.49829]
[1779368281099,36.2,77250.79,2.0,-0.08481,6e-05,10.49829]
[1779368281129,36.2,77250.79,2.0,-0.08481,6e-05,10.49829]
[1779368281197,36.2,77250.67,2.0,-0.08482,6e-05,10.49895]
[1779368283105,36.2,77250.67,2.0,-0.08482,6e-05,10.49892]
[1779368283128,36.2,77250.67,2.0,-0.08482,6e-05,10.49892]
[1779368283189,36.2,77250.37,2.0,-0.08484,6e-05,10.50061]
[1779368285150,36.2,77250.37,2.0,-0.08484,6e-05,10.50055]
[1779368285174,36.2,77250.37,2.0,-0.08484,6e-05,10.50055]
[1779368285209,36.2,77249.61,2.0,-0.08489,6e-05,10.50487]
[1779368287192,36.2,77249.61,2.0,-0.08489,6e-05,10.50481]
[1779368287283,36.2,77251.17,2.0,-0.08479,6e-05,10.49576]
[1779368289253,36.2,77251.81,2.0,-0.08475,6e-05,10.49201]
[1779368289271,36.2,77251.81,2.0,-0.08475,6e-05,10.49201]
[1779368294275,36.2,77254.5,2.0,-0.08457,6e-05,10.47623]
[1779368295388,36.2,77252.41,2.0,-0.0847,6e-05,10.48814]
[1779368295399,36.2,77252.41,2.0,-0.0847,6e-05,10.48814]
[1779368295400,36.2,77252.41,2.0,-0.0847,6e-05,10.48814]
[1779368297317,36.2,77252.41,2.0,-0.0847,6e-05,10.48808]
[1779368297343,36.2,77251.02,2.0,-0.08479,6e-05,10.496]
[1779368297525,36.2,77251.02,2.0,-0.08479,6e-05,10.496]
[1779368297589,36.2,77251.02,2.0,-0.08479,6e-05,10.496]
[1779368297924,36.2,77251.11,2.0,-0.08478,6e-05,10.49539]
[1779368299535,36.2,77246.96,2.0,-0.08505,6e-05,10.5192]
[1779368299570,36.2,77246.96,2.0,-0.08505,6e-05,10.5192]
[1779368299937,36.2,77244.82,2.0,-0.08518,6e-05,10.5314]
[1779368301560,36.2,77244.74,2.0,-0.08518,6e-05,10.53171]
[1779368301598,36.2,77244.74,2.0,-0.08518,6e-05,10.53171]
[1779368301952,36.2,77245.14,2.0,-0.08516,6e-05,10.52926]
[1779368303609,36.2,77245.15,2.0,-0.08515,6e-05,10.52906]
[1779368304280,36.2,77243.98,2.0,-0.08523,6e-05,10.53555]
[1779368307703,36.2,77242.54,2.0,-0.08532,6e-05,10.54359]
[1779368307718,36.2,77242.54,2.0,-0.08532,6e-05,10.54359]
[1779368307747,36.2,77242.54,2.0,-0.08532,6e-05,10.54359]
[1779368307995,36.2,77242.54,2.0,-0.08531,6e-05,10.54346]
[1779368309752,36.2,77242.2,2.0,-0.08533,6e-05,10.54529]
[1779368309787,36.2,77242.2,2.0,-0.08533,6e-05,10.54529]
[1779368310011,36.2,77241.71,2.0,-0.08536,6e-05,10.54799]
[1779368311803,36.2,77241.87,2.0,-0.08533,6e-05,10.54322]
[1779368311854,36.2,77241.87,2.0,-0.08533,6e-05,10.54322]
[1779368312026,36.2,77240.86,2.0,-0.08539,6e-05,10.5488]
[1779368313848,36.2,77240.84,2.0,-0.08539,6e-05,10.54879]
[1779368313887,36.2,77240.84,2.0,-0.08539,6e-05,10.54879]
[1779368314040,36.2,77241.08,2.0,-0.08537,6e-05,10.54741]
[1779368315900,36.2,77240.32,2.0,-0.08542,6e-05,10.55156]
[1779368316346,36.2,77239.91,2.0,-0.08544,6e-05,10.55381]
[1779368317963,36.2,77239.84,2.0,-0.08545,6e-05,10.55411]
[1779368317970,36.2,77239.84,2.0,-0.08545,6e-05,10.55411]
[1779368322053,36.19,77239.38,2.0,-0.08547,6e-05,10.55643]
[1779368322063,36.19,77239.38,2.0,-0.08547,6e-05,10.55643]
[1779368327071,36.19,77237.15,2.0,-0.08561,6e-05,10.56876]
[1779368328193,36.19,77237.0,2.0,-0.08562,6e-05,10.56952]
[1779368328200,36.19,77237.0,2.0,-0.08562,6e-05,10.56952]
[1779368328209,36.19,77237.0,2.0,-0.08562,6e-05,10.56952]
[1779368332309,36.19,77233.91,2.0,-0.08581,6e-05,10.58696]
[1779368332314,36.19,77233.91,2.0,-0.08581,6e-05,10.58696]
[1779368332343,36.19,77233.91,2.0,-0.08581,6e-05,10.58696]
[1779368333174,36.19,77233.37,2.0,-0.08584,6e-05,10.58983]
[1779368334344,36.19,77233.37,2.0,-0.08584,6e-05,10.58983]
[1779368334387,36.19,77234.28,2.0,-0.08578,6e-05,10.58445]
[1779368335186,36.19,77237.18,2.0,-0.0856,6e-05,10.56757]
[1779368336389,36.19,77236.72,2.0,-0.08562,6e-05,10.57014]
[1779368336429,36.19,77236.72,2.0,-0.08562,6e-05,10.57014]
[1779368337201,36.19,77235.11,2.0,-0.08573,6e-05,10.57935]
[1779368338463,36.19,77235.06,2.0,-0.08573,6e-05,10.57954]
[1779368338480,36.19,77235.06,2.0,-0.08573,6e-05,10.57954]
[1779368339215,36.19,77235.45,2.0,-0.0857,6e-05,10.57718]
[1779368340511,36.19,77235.45,2.0,-0.0857,6e-05,10.57718]
[1779368341302,36.19,77236.68,2.0,-0.08562,6e-05,10.56987]
[1779368346305,36.19,77233.75,2.0,-0.08581,6e-05,10.58639]
[1779368347716,36.19,77234.15,2.0,-0.08578,6e-05,10.58384]
[1779368347748,36.19,77234.15,2.0,-0.08578,6e-05,10.58384]
[1779368348278,36.19,77234.15,2.0,-0.08578,6e-05,10.58373]
[1779368350755,36.19,77238.28,2.0,-0.08551,6e-05,10.55966]
[1779368350795,36.19,77238.28,2.0,-0.08551,6e-05,10.55966]
[1779368350841,36.19,77238.79,2.0,-0.08548,6e-05,10.55663]
[1779368352807,36.19,77238.79,2.0,-0.08547,6e-05,10.55655]
[1779368352850,36.19,77238.79,2.0,-0.08547,6e-05,10.55655]
[1779368353313,36.19,77239.29,2.0,-0.08544,6e-05,10.55358]
[1779368354838,36.19,77239.17,2.0,-0.08545,6e-05,10.5542]
[1779368354880,36.19,77239.17,2.0,-0.08545,6e-05,10.5542]
[1779368355327,36.19,77239.68,2.0,-0.08542,6e-05,10.55117]
[1779368356885,36.19,77239.68,2.0,-0.08542,6e-05,10.55117]
[1779368356930,36.19,77239.68,2.0,-0.08542,6e-05,10.55117]
[1779368356936,36.19,77239.68,2.0,-0.08542,6e-05,10.55117]
[1779368356965,36.19,77239.68,2.0,-0.08542,6e-05,10.55117]
[1779368357342,36.19,77240.09,2.0,-0.08539,6e-05,10.54863]
[1779368358959,36.19,77242.43,2.0,-0.08524,6e-05,10.53505]
[1779368358995,36.19,77242.43,2.0,-0.08524,6e-05,10.53505]
[1779368359355,36.19,77244.64,2.0,-0.0851,6e-05,10.52223]
[1779368360976,36.19,77244.91,2.0,-0.08508,6e-05,10.52062]
[1779368360997,36.19,77244.91,2.0,-0.08508,6e-05,10.52062]
[1779368361370,36.19,77244.31,2.0,-0.08512,6e-05,10.52403]
[1779368363020,36.19,77244.62,2.0,-0.0851,6e-05,10.52219]
[1779368363060,36.19,77244.62,2.0,-0.0851,6e-05,10.52219]
[1779368363064,36.19,77244.62,2.0,-0.0851,6e-05,10.52219]
[1779368363091,36.19,77244.62,2.0,-0.0851,6e-05,10.52219]
[1779368363383,36.19,77244.95,2.0,-0.08507,6e-05,10.52023]
[1779368365079,36.19,77245.11,2.0,-0.08506,6e-05,10.51925]
[1779368365105,36.19,77245.11,2.0,-0.08506,6e-05,10.51925]
[1779368365399,36.19,77243.93,2.0,-0.08514,6e-05,10.52599]
[1779368367133,36.19,77243.65,2.0,-0.08515,6e-05,10.52754]
[1779368367167,36.19,77243.65,2.0,-0.08515,6e-05,10.52754]
[1779368367179,36.19,77242.64,2.0,-0.08522,6e-05,10.53329]
[1779368369164,36.19,77242.64,2.0,-0.08522,6e-05,10.53329]
[1779368369182,36.19,77242.64,2.0,-0.08522,6e-05,10.53329]
[1779368369193,36.19,77242.64,2.0,-0.08522,6e-05,10.53329]
[1779368369213,36.19,77242.64,2.0,-0.08522,6e-05,10.53329]
[1779368369294,36.19,77240.87,2.0,-0.08533,6e-05,10.54333]
[1779368371211,36.19,77240.87,2.0,-0.08533,6e-05,10.54333]
[1779368371251,36.19,77240.87,2.0,-0.08533,6e-05,10.54333]
[1779368371262,36.19,77239.59,2.0,-0.08538,6e-05,10.54681]
[1779368373267,36.19,77239.59,2.0,-0.08538,6e-05,10.54681]
[1779368373304,36.19,77239.59,2.0,-0.08538,6e-05,10.54681]
[1779368373343,36.19,77240.0,2.0,-0.08535,6e-05,10.54424]
[1779368375315,36.19,77240.0,2.0,-0.08535,6e-05,10.54424]
[1779368375356,36.19,77240.0,2.0,-0.08535,6e-05,10.54424]
[1779368375361,36.19,77240.0,2.0,-0.08535,6e-05,10.54424]
[1779368375393,36.19,77240.0,2.0,-0.08535,6e-05,10.54424]
[1779368375471,36.19,77240.0,2.0,-0.08535,6e-05,10.54407]
[1779368377364,36.19,77240.0,2.0,-0.08535,6e-05,10.54407]
[1779368377409,36.19,77240.0,2.0,-0.08535,6e-05,10.54407]
[1779368377419,36.18,77241.02,2.0,-0.08529,6e-05,10.538]
[1779368379405,36.18,77241.02,2.0,-0.08529,6e-05,10.538]
[1779368379407,36.18,77241.51,2.0,-0.08525,6e-05,10.53501]
[1779368379430,36.18,77241.51,2.0,-0.08525,6e-05,10.53501]
[1779368380901,36.18,77241.83,2.0,-0.08523,6e-05,10.53316]
[1779368381379,36.18,77241.66,2.0,-0.08524,6e-05,10.53398]
[1779368381449,36.18,77241.66,2.0,-0.08524,6e-05,10.53398]
[1779368381453,36.18,77241.66,2.0,-0.08524,6e-05,10.53398]
[1779368381485,36.18,77241.66,2.0,-0.08524,6e-05,10.53398]
[1779368381513,36.18,77241.66,2.0,-0.08524,6e-05,10.53398]
[1779368381614,36.18,77235.04,2.0,-0.08566,6e-05,10.57221]
[1779368383512,36.18,77230.85,2.0,-0.08593,6e-05,10.59628]
[1779368383548,36.18,77230.85,2.0,-0.08593,6e-05,10.59628]
[1779368383580,36.18,77230.27,2.0,-0.08597,6e-05,10.59963]
[1779368385564,36.18,77230.27,2.0,-0.08597,6e-05,10.59949]
[1779368385597,36.18,77230.27,2.0,-0.08597,6e-05,10.59949]
[1779368385691,36.18,77229.82,2.0,-0.08599,6e-05,10.60173]
[1779368387608,36.18,77229.82,2.0,-0.08599,6e-05,10.60173]
[1779368387639,36.18,77229.82,2.0,-0.08599,6e-05,10.60173]
[1779368387693,36.18,77229.67,2.0,-0.086,6e-05,10.60224]
[1779368389663,36.18,77229.67,2.0,-0.086,6e-05,10.60224]
[1779368389683,36.18,77229.67,2.0,-0.086,6e-05,10.60224]
[1779368389764,36.18,77231.62,2.0,-0.08587,6e-05,10.5906]
[1779368391696,36.18,77231.62,2.0,-0.08587,6e-05,10.5906]
[1779368391730,36.18,77231.62,2.0,-0.08587,6e-05,10.5906]
[1779368391735,36.18,77231.62,2.0,-0.08587,6e-05,10.5906]
[1779368391757,36.18,77231.62,2.0,-0.08587,6e-05,10.5906]
[1779368391787,36.18,77230.94,2.0,-0.08591,6e-05,10.59421]
[1779368393737,36.18,77231.06,2.0,-0.0859,6e-05,10.59336]
[1779368393771,36.18,77231.06,2.0,-0.0859,6e-05,10.59336]
[1779368393833,36.18,77231.66,2.0,-0.08586,6e-05,10.58973]
[1779368395793,36.18,77231.66,2.0,-0.08586,6e-05,10.58973]
[1779368395813,36.18,77231.66,2.0,-0.08586,6e-05,10.58973]
[1779368395888,36.18,77234.03,2.0,-0.0857,6e-05,10.57572]
[1779368397846,36.18,77234.03,2.0,-0.0857,6e-05,10.57572]
[1779368397874,36.18,77234.03,2.0,-0.0857,6e-05,10.57572]
[1779368397881,36.18,77233.25,2.0,-0.08575,6e-05,10.57996]
[1779368399904,36.18,77233.25,2.0,-0.08575,6e-05,10.57996]
[1779368399927,36.18,77233.25,2.0,-0.08575,6e-05,10.57996]
[1779368399954,36.18,77233.25,2.0,-0.08575,6e-05,10.57996]
[1779368400010,36.18,77233.09,2.0,-0.08576,6e-05,10.58062]
[1779368401942,36.18,77233.09,2.0,-0.08576,6e-05,10.58062]
[1779368401973,36.18,77233.09,2.0,-0.08576,6e-05,10.58062]
[1779368402003,36.18,77233.09,2.0,-0.08576,6e-05,10.58062]
[1779368402030,36.18,77233.09,2.0,-0.08576,6e-05,10.58062]
[1779368402083,36.18,77227.77,2.0,-0.0861,6e-05,10.61115]
[1779368403988,36.18,77225.32,2.0,-0.08625,6e-05,10.62518]
[1779368404010,36.18,77225.32,2.0,-0.08625,6e-05,10.62518]
[1779368404183,36.18,77223.46,2.0,-0.08637,6e-05,10.63579]
[1779368406039,36.18,77223.46,2.0,-0.08637,6e-05,10.63579]
[1779368406051,36.18,77223.46,2.0,-0.08637,6e-05,10.63579]
[1779368406067,36.18,77223.46,2.0,-0.08637,6e-05,10.63579]
[1779368406141,36.18,77223.96,2.0,-0.08633,6e-05,10.63247]
[1779368406882,36.18,77223.96,2.0,-0.08633,6e-05,10.63247]
[1779368406923,36.18,77223.96,2.0,-0.08633,6e-05,10.63247]
[1779368406961,36.18,77224.46,2.0,-0.0863,6e-05,10.62936]
[1779368408134,36.18,77224.46,2.0,-0.0863,6e-05,10.62936]
[1779368408147,36.18,77224.46,2.0,-0.0863,6e-05,10.62936]
[1779368408172,36.18,77224.46,2.0,-0.0863,6e-05,10.62936]
[1779368408207,36.18,77224.46,2.0,-0.0863,6e-05,10.62936]
[1779368408276,36.18,77220.16,2.0,-0.08658,6e-05,10.65469]
[1779368410215,36.18,77220.16,2.0,-0.08658,6e-05,10.65469]
[1779368410222,36.18,77220.16,2.0,-0.08658,6e-05,10.65469]
[1779368410266,36.18,77220.16,2.0,-0.08658,6e-05,10.65469]
[1779368410304,36.18,77220.16,2.0,-0.08658,6e-05,10.65469]
[1779368410406,36.18,77207.78,2.0,-0.08738,7e-05,10.72679]
[1779368412194,36.18,77207.78,2.0,-0.08738,7e-05,10.72679]
[1779368412229,36.18,77207.78,2.0,-0.08738,7e-05,10.72679]
[1779368412261,36.18,77207.78,2.0,-0.08738,7e-05,10.72679]
[1779368412395,36.18,77204.9,2.0,-0.08757,7e-05,10.74371]
[1779368414255,36.18,77205.01,2.0,-0.08757,7e-05,10.74311]
[1779368414261,36.18,77205.01,2.0,-0.08757,7e-05,10.74311]
[1779368414285,36.18,77205.01,2.0,-0.08757,7e-05,10.74311]
[1779368414374,36.18,77205.01,2.0,-0.08757,7e-05,10.74314]
[1779368416098,36.18,77205.01,2.0,-0.08757,7e-05,10.74316]
[1779368416150,36.18,77205.01,2.0,-0.08757,7e-05,10.74316]
[1779368416196,36.18,77205.41,2.0,-0.08754,7e-05,10.74086]
[1779368418274,36.18,77205.04,2.0,-0.08757,7e-05,10.74305]
[1779368418288,36.18,77205.04,2.0,-0.08757,7e-05,10.74305]
[1779368418373,36.18,77205.04,2.0,-0.08757,7e-05,10.74305]
[1779368418407,36.18,77205.04,2.0,-0.08757,7e-05,10.74305]
[1779368418309,36.18,77252.27,2.0,-0.08454,6e-05,10.46997]
[1779368419244,36.18,77249.88,2.0,-0.08469,6e-05,10.48397]
[1779368420533,36.18,77249.88,2.0,-0.08469,6e-05,10.48397]
[1779368420562,36.18,77249.88,2.0,-0.08469,6e-05,10.48397]
[1779368420801,36.18,77248.5,2.0,-0.08478,6e-05,10.49202]
[1779368422518,36.18,77252.04,2.0,-0.08455,6e-05,10.47166]
[1779368422521,36.18,77252.04,2.0,-0.08455,6e-05,10.47166]
[1779368422547,36.18,77252.04,2.0,-0.08455,6e-05,10.47166]
[1779368423239,36.18,77252.29,2.0,-0.08454,6e-05,10.47027]
[1779368424546,36.18,77253.42,2.0,-0.08447,6e-05,10.46381]
[1779368424592,36.18,77253.42,2.0,-0.08447,6e-05,10.46381]
[1779368424725,36.18,77253.42,2.0,-0.08447,6e-05,10.46381]
[1779368424765,36.18,77253.42,2.0,-0.08447,6e-05,10.46381]
[1779368424833,36.18,77253.42,2.0,-0.08447,6e-05,10.46385]
[1779368426844,36.18,77266.56,2.0,-0.08364,6e-05,10.38852]
[1779368429866,36.18,77253.25,2.0,-0.08448,6e-05,10.46536]
[1779368430628,36.18,77253.25,2.0,-0.08448,6e-05,10.46536]
[1779368430634,36.18,77253.25,2.0,-0.08448,6e-05,10.46536]
[1779368430664,36.18,77253.25,2.0,-0.08448,6e-05,10.46536]
[1779368430872,36.18,77253.07,2.0,-0.0845,6e-05,10.46643]
[1779368432678,36.18,77253.02,2.0,-0.08447,6e-05,10.46303]
[1779368432683,36.18,77253.02,2.0,-0.08447,6e-05,10.46303]
[1779368432702,36.18,77253.02,2.0,-0.08447,6e-05,10.46303]
[1779368433309,36.18,77257.21,2.0,-0.08421,6e-05,10.43895]
[1779368434697,36.18,77257.21,2.0,-0.08421,6e-05,10.43897]
[1779368434700,36.18,77257.21,2.0,-0.08421,6e-05,10.43897]
[1779368434734,36.18,77257.21,2.0,-0.08421,6e-05,10.43897]
[1779368434900,36.18,77254.45,2.0,-0.08438,6e-05,10.45488]
[1779368436745,36.18,77254.59,2.0,-0.08438,6e-05,10.4541]
[1779368436752,36.18,77254.59,2.0,-0.08438,6e-05,10.4541]
[1779368436785,36.18,77254.59,2.0,-0.08438,6e-05,10.4541]
[1779368436915,36.18,77255.21,2.0,-0.08434,6e-05,10.45055]
[1779368438795,36.18,77255.64,2.0,-0.08431,6e-05,10.44809]
[1779368438830,36.18,77255.64,2.0,-0.08431,6e-05,10.44809]
[1779368439338,36.18,77252.57,2.0,-0.0845,6e-05,10.46577]
[1779368439576,36.18,77252.57,2.0,-0.0845,6e-05,10.46577]
[1779368439621,36.18,77252.57,2.0,-0.0845,6e-05,10.46577]
[1779368439936,36.18,77252.57,2.0,-0.0845,6e-05,10.46577]
[1779368440812,36.18,77252.57,2.0,-0.0845,6e-05,10.46577]
[1779368440816,36.18,77252.57,2.0,-0.0845,6e-05,10.46577]
[1779368440836,36.18,77252.57,2.0,-0.0845,6e-05,10.46577]
[1779368440942,36.18,77248.84,2.0,-0.08474,6e-05,10.48722]
[1779368442898,36.18,77248.76,2.0,-0.08474,6e-05,10.48763]
[1779368442924,36.18,77248.76,2.0,-0.08474,6e-05,10.48763]
[1779368443050,36.18,77250.72,2.0,-0.08462,6e-05,10.47629]
[1779368444791,36.18,77250.72,2.0,-0.08462,6e-05,10.47624]
[1779368444945,36.18,77250.72,2.0,-0.08462,6e-05,10.47624]
[1779368444949,36.18,77250.72,2.0,-0.08462,6e-05,10.47624]
[1779368445001,36.18,77250.72,2.0,-0.08462,6e-05,10.47624]
[1779368445008,36.18,77254.2,2.0,-0.0844,6e-05,10.45617]
[1779368446993,36.18,77254.2,2.0,-0.0844,6e-05,10.45613]
[1779368447037,36.18,77254.2,2.0,-0.0844,6e-05,10.45613]
[1779368447090,36.18,77254.26,2.0,-0.08439,6e-05,10.45576]
[1779368449035,36.18,77254.26,2.0,-0.08439,6e-05,10.45573]
[1779368449435,36.18,77255.1,2.0,-0.08434,6e-05,10.45087]
[1779368451089,36.18,77255.45,2.0,-0.08432,6e-05,10.44884]
[1779368451096,36.18,77255.45,2.0,-0.08432,6e-05,10.44884]
[1779368456122,36.18,77258.4,2.0,-0.08413,6e-05,10.43177]
[1779368459294,36.18,77264.45,2.0,-0.08375,6e-05,10.39703]
[1779368459309,36.18,77264.45,2.0,-0.08375,6e-05,10.39703]
[1779368459315,36.18,77264.45,2.0,-0.08375,6e-05,10.39703]
[1779368460321,36.18,77265.31,2.0,-0.08369,6e-05,10.39213]
[1779368460341,36.18,77265.31,2.0,-0.08369,6e-05,10.39213]
[1779368460466,36.18,77265.31,2.0,-0.08369,6e-05,10.39213]
[1779368460474,36.18,77266.28,2.0,-0.08363,6e-05,10.3866]
[1779368460626,36.18,77266.28,2.0,-0.08363,6e-05,10.3866]
[1779368461343,36.18,77266.28,2.0,-0.08363,6e-05,10.3866]
[1779368461364,36.18,77266.28,2.0,-0.08363,6e-05,10.3866]
[1779368461372,36.18,77266.28,2.0,-0.08363,6e-05,10.3866]
[1779368461393,36.18,77266.28,2.0,-0.08363,6e-05,10.3866]
[1779368461460,36.18,77272.0,2.0,-0.08327,6e-05,10.35388]
[1779368465456,36.18,77280.77,2.0,-0.08273,6e-05,10.30403]
[1779368465495,36.18,77280.77,2.0,-0.08273,6e-05,10.30403]
[1779368465504,36.18,77280.22,2.0,-0.08277,6e-05,10.30736]
[1779368467517,36.18,77280.22,2.0,-0.08277,6e-05,10.30755]
[1779368467561,36.18,77279.46,2.0,-0.08282,6e-05,10.31208]
[1779368468136,36.18,77278.8,2.0,-0.08286,6e-05,10.31604]
[1779368469561,36.18,77277.23,2.0,-0.08296,6e-05,10.32521]
[1779368469613,36.18,77277.23,2.0,-0.08296,6e-05,10.32521]
[1779368470149,36.18,77276.8,2.0,-0.08299,6e-05,10.32785]
[1779368471614,36.18,77276.58,2.0,-0.08301,6e-05,10.32929]
[1779368471644,36.18,77276.58,2.0,-0.08301,6e-05,10.32929]
[1779368472163,36.18,77276.24,2.0,-0.08303,6e-05,10.33141]
[1779368473655,36.18,77274.14,2.0,-0.08316,6e-05,10.3436]
[1779368474462,36.18,77267.27,2.0,-0.08359,6e-05,10.38311]
[1779368475722,36.18,77266.94,2.0,-0.08362,6e-05,10.38512]
[1779368475744,36.18,77266.94,2.0,-0.08362,6e-05,10.38512]
[1779368475890,36.18,77266.94,2.0,-0.08362,6e-05,10.38512]
[1779368475902,36.18,77266.94,2.0,-0.08362,6e-05,10.38512]
[1779368475928,36.18,77266.94,2.0,-0.08362,6e-05,10.38512]
[1779368476196,36.19,77266.94,2.0,-0.08362,6e-05,10.38522]
[1779368477751,36.19,77265.63,2.0,-0.0837,6e-05,10.39284]
[1779368477795,36.19,77265.63,2.0,-0.0837,6e-05,10.39284]
[1779368478209,36.19,77261.76,2.0,-0.08395,6e-05,10.41513]
[1779368481864,36.19,77263.39,2.0,-0.08385,6e-05,10.40597]
[1779368481890,36.19,77263.39,2.0,-0.08385,6e-05,10.40597]
[1779368481902,36.19,77263.39,2.0,-0.08385,6e-05,10.40597]
[1779368481949,36.19,77263.39,2.0,-0.08385,6e-05,10.40597]
[1779368482235,36.19,77264.54,2.0,-0.08377,6e-05,10.39945]
[1779368483902,36.19,77264.6,2.0,-0.08377,6e-05,10.39919]
[1779368483937,36.19,77264.6,2.0,-0.08377,6e-05,10.39919]
[1779368484249,36.19,77264.69,2.0,-0.08377,6e-05,10.39875]
[1779368485954,36.19,77264.91,2.0,-0.08375,6e-05,10.39758]
[1779368486418,36.19,77265.38,2.0,-0.08372,6e-05,10.39497]
[1779368488027,36.19,77265.11,2.0,-0.08374,6e-05,10.3966]
[1779368488041,36.19,77265.11,2.0,-0.08374,6e-05,10.3966]
[1779368488046,36.19,77265.11,2.0,-0.08374,6e-05,10.3966]
[1779368488051,36.19,77265.11,2.0,-0.08374,6e-05,10.3966]
[1779368493078,36.19,77267.12,2.0,-0.08359,6e-05,10.38181]
[1779368496224,36.19,77265.79,2.0,-0.08368,6e-05,10.38974]
[1779368496232,36.19,77265.79,2.0,-0.08368,6e-05,10.38974]
[1779368496236,36.19,77265.79,2.0,-0.08368,6e-05,10.38974]
[1779368498270,36.19,77267.34,2.0,-0.08359,6e-05,10.38105]
[1779368498279,36.19,77267.34,2.0,-0.08359,6e-05,10.38105]
[1779368502384,36.19,77266.34,2.0,-0.08365,6e-05,10.38726]
[1779368502398,36.19,77266.34,2.0,-0.08365,6e-05,10.38726]
[1779368502408,36.19,77266.34,2.0,-0.08365,6e-05,10.38726]
[1779368502433,36.19,77266.34,2.0,-0.08365,6e-05,10.38726]
[1779368502513,36.19,77265.36,2.0,-0.08372,6e-05,10.393]
[1779368504432,36.19,77265.36,2.0,-0.08372,6e-05,10.39311]
[1779368504472,36.19,77265.36,2.0,-0.08372,6e-05,10.39311]
[1779368504482,36.19,77265.17,2.0,-0.08373,6e-05,10.3943]
[1779368506498,36.19,77265.17,2.0,-0.08373,6e-05,10.3944]
[1779368506539,36.19,77265.17,2.0,-0.08373,6e-05,10.3944]
[1779368507409,36.19,77265.1,2.0,-0.08374,6e-05,10.39501]
[1779368508558,36.19,77265.1,2.0,-0.08374,6e-05,10.39501]
[1779368508613,36.19,77264.8,2.0,-0.08376,6e-05,10.39683]
[1779368509423,36.19,77265.13,2.0,-0.08374,6e-05,10.39504]
[1779368510605,36.19,77266.8,2.0,-0.08364,6e-05,10.38558]
[1779368511511,36.19,77267.37,2.0,-0.0836,6e-05,10.38243]
[1779368516538,36.19,77266.56,2.0,-0.08366,6e-05,10.38759]
[1779368518914,36.19,77266.1,2.0,-0.08369,6e-05,10.39059]
[1779368518923,36.19,77266.1,2.0,-0.08369,6e-05,10.39059]
[1779368518938,36.19,77266.1,2.0,-0.08369,6e-05,10.39059]
[1779368520874,36.19,77272.33,2.0,-0.0833,6e-05,10.35514]
[1779368520921,36.19,77272.33,2.0,-0.0833,6e-05,10.35514]
[1779368521508,36.19,77277.35,2.0,-0.08299,6e-05,10.3266]
[1779368522883,36.19,77274.35,2.0,-0.08318,6e-05,10.34397]
[1779368522923,36.19,77274.35,2.0,-0.08318,6e-05,10.34397]
[1779368523522,36.19,77272.4,2.0,-0.0833,6e-05,10.35532]
[1779368524943,36.19,77272.5,2.0,-0.0833,6e-05,10.35493]
[1779368524959,36.19,77272.5,2.0,-0.0833,6e-05,10.35493]
[1779368525535,36.19,77272.0,2.0,-0.08333,6e-05,10.35759]
[1779368526967,36.19,77272.88,2.0,-0.08327,6e-05,10.35235]
[1779368526997,36.19,77272.88,2.0,-0.08327,6e-05,10.35235]
[1779368527551,36.19,77273.16,2.0,-0.08326,6e-05,10.35093]
[1779368529027,36.19,77272.77,2.0,-0.08328,6e-05,10.35336]
[1779368529083,36.19,77272.77,2.0,-0.08328,6e-05,10.35336]
[1779368529565,36.2,77274.36,2.0,-0.08318,6e-05,10.34445]
[1779368529830,36.2,77274.36,2.0,-0.08318,6e-05,10.34445]
[1779368529893,36.2,77274.36,2.0,-0.08318,6e-05,10.34445]
[1779368530572,36.2,77275.3,2.0,-0.08313,6e-05,10.33927]
[1779368533146,36.2,77278.58,2.0,-0.08293,6e-05,10.32098]
[1779368533193,36.2,77278.58,2.0,-0.08293,6e-05,10.32098]
[1779368533243,36.2,77278.25,2.0,-0.08295,6e-05,10.32312]
[1779368535179,36.2,77277.89,2.0,-0.08298,6e-05,10.32543]
[1779368535205,36.2,77277.89,2.0,-0.08298,6e-05,10.32543]
[1779368535234,36.2,77277.89,2.0,-0.08298,6e-05,10.32569]
[1779368536764,36.2,77277.18,2.0,-0.08303,6e-05,10.33]
[1779368536791,36.2,77277.18,2.0,-0.08303,6e-05,10.33]
[1779368536887,36.2,77277.46,2.0,-0.08301,6e-05,10.32866]
[1779368539264,36.2,77277.46,2.0,-0.08301,6e-05,10.32866]
[1779368539286,36.2,77277.46,2.0,-0.08301,6e-05,10.32866]
[1779368539333,36.2,77279.59,2.0,-0.08288,6e-05,10.31629]
[1779368541308,36.2,77279.59,2.0,-0.08288,6e-05,10.31629]
[1779368541351,36.2,77279.59,2.0,-0.08288,6e-05,10.31629]
[1779368541355,36.2,77279.59,2.0,-0.08288,6e-05,10.31629]
[1779368541380,36.2,77279.59,2.0,-0.08288,6e-05,10.31629]
[1779368541452,36.2,77279.62,2.0,-0.08287,6e-05,10.31596]
[1779368543339,36.2,77279.62,2.0,-0.08287,6e-05,10.31596]
[1779368543379,36.2,77279.62,2.0,-0.08287,6e-05,10.31596]
[1779368543438,36.2,77279.34,2.0,-0.08289,6e-05,10.31742]
[1779368545408,36.2,77281.35,2.0,-0.08276,6e-05,10.30587]
[1779368545462,36.2,77281.35,2.0,-0.08276,6e-05,10.30587]
[1779368545507,36.2,77283.13,2.0,-0.08265,6e-05,10.29566]
[1779368549488,36.2,77280.52,2.0,-0.08282,6e-05,10.3109]
[1779368549525,36.2,77280.52,2.0,-0.08282,6e-05,10.3109]
[1779368549579,36.2,77275.43,2.0,-0.08313,6e-05,10.33989]
[1779368551584,36.2,77275.43,2.0,-0.08313,6e-05,10.33989]
[1779368551613,36.2,77271.34,2.0,-0.08339,6e-05,10.36322]
[1779368551721,36.2,77269.76,2.0,-0.08346,6e-05,10.36846]
[1779368553584,36.2,77269.76,2.0,-0.08346,6e-05,10.36846]
[1779368553608,36.2,77269.38,2.0,-0.08349,6e-05,10.37116]
[1779368553626,36.2,77269.38,2.0,-0.08349,6e-05,10.37116]
[1779368555623,36.2,77269.46,2.0,-0.08349,6e-05,10.37059]
[1779368555645,36.2,77269.46,2.0,-0.08349,6e-05,10.37059]
[1779368555750,36.2,77274.08,2.0,-0.08319,6e-05,10.34397]
[1779368557672,36.2,77278.3,2.0,-0.08293,6e-05,10.31981]
[1779368557699,36.2,77278.3,2.0,-0.08293,6e-05,10.31981]
[1779368557765,36.2,77278.38,2.0,-0.08293,6e-05,10.31972]
[1779368559712,36.2,77278.38,2.0,-0.08293,6e-05,10.31972]
[1779368559750,36.2,77278.38,2.0,-0.08293,6e-05,10.31972]
[1779368559793,36.2,77277.87,2.0,-0.08297,6e-05,10.32335]
[1779368561766,36.2,77277.87,2.0,-0.08297,6e-05,10.32371]
[1779368561803,36.2,77277.87,2.0,-0.08297,6e-05,10.32371]
[1779368561810,36.2,77277.87,2.0,-0.08297,6e-05,10.32371]
[1779368561833,36.2,77277.87,2.0,-0.08297,6e-05,10.32371]
[1779368561878,36.2,77276.65,2.0,-0.08305,6e-05,10.33104]
[1779368563824,36.2,77276.65,2.0,-0.08306,6e-05,10.3314]
[1779368563864,36.2,77276.65,2.0,-0.08306,6e-05,10.3314]
[1779368563876,36.2,77276.32,2.0,-0.08308,6e-05,10.33365]
[1779368565854,36.2,77276.32,2.0,-0.08308,6e-05,10.33365]
[1779368565877,36.2,77276.32,2.0,-0.08308,6e-05,10.33365]
[1779368565888,36.2,77275.18,2.0,-0.08316,6e-05,10.34089]
[1779368567902,36.2,77275.18,2.0,-0.08316,6e-05,10.34124]
[1779368567940,36.2,77275.18,2.0,-0.08316,6e-05,10.34124]
[1779368567994,36.21,77272.65,2.0,-0.08333,6e-05,10.35607]
[1779368569973,36.21,77272.65,2.0,-0.08332,6e-05,10.35603]
[1779368570535,36.21,77274.78,2.0,-0.08319,6e-05,10.3438]
[1779368573234,36.21,77279.45,2.0,-0.0829,6e-05,10.31745]
[1779368573385,36.21,77279.45,2.0,-0.0829,6e-05,10.31745]
[1779368573410,36.21,77279.45,2.0,-0.0829,6e-05,10.31745]
[1779368573426,36.21,77279.45,2.0,-0.0829,6e-05,10.31745]
[1779368573528,36.21,77278.93,2.0,-0.08294,6e-05,10.32083]
[1779368574112,36.21,77278.93,2.0,-0.08294,6e-05,10.32083]
[1779368574143,36.21,77278.93,2.0,-0.08294,6e-05,10.32083]
[1779368574181,36.21,77281.09,2.0,-0.0828,6e-05,10.30851]
[1779368576121,36.21,77281.09,2.0,-0.0828,6e-05,10.30854]
[1779368576127,36.21,77281.09,2.0,-0.0828,6e-05,10.30854]
[1779368576138,36.21,77281.09,2.0,-0.0828,6e-05,10.30854]
[1779368576147,36.21,77281.09,2.0,-0.0828,6e-05,10.30854]
[1779368576207,36.21,77280.81,2.0,-0.08283,6e-05,10.31056]
[1779368578174,36.21,77281.04,2.0,-0.08281,6e-05,10.30928]
[1779368578178,36.21,77281.04,2.0,-0.08281,6e-05,10.30928]
[1779368578203,36.21,77281.04,2.0,-0.08281,6e-05,10.30928]
[1779368578207,36.21,77283.16,2.0,-0.08269,6e-05,10.2976]
[1779368580245,36.21,77283.16,2.0,-0.08269,6e-05,10.29764]
[1779368580280,36.21,77283.16,2.0,-0.08269,6e-05,10.29764]
[1779368580285,36.21,77280.87,2.0,-0.08283,6e-05,10.31077]
[1779368582267,36.21,77280.87,2.0,-0.08283,6e-05,10.31077]
[1779368582302,36.21,77280.87,2.0,-0.08283,6e-05,10.31077]
[1779368582307,36.21,77280.87,2.0,-0.08283,6e-05,10.31077]
[1779368582334,36.21,77280.87,2.0,-0.08283,6e-05,10.31077]
[1779368582403,36.21,77279.99,2.0,-0.08288,6e-05,10.31587]
[1779368586375,36.21,77270.43,2.0,-0.08349,6e-05,10.37097]
[1779368586405,36.21,77270.43,2.0,-0.08349,6e-05,10.37097]
[1779368586439,36.21,77267.41,2.0,-0.08368,6e-05,10.38821]
[1779368588437,36.21,77267.41,2.0,-0.08368,6e-05,10.38814]
[1779368588463,36.21,77267.41,2.0,-0.08368,6e-05,10.38814]
[1779368588538,36.21,77266.91,2.0,-0.08371,6e-05,10.39131]
[1779368590459,36.21,77266.91,2.0,-0.08371,6e-05,10.39162]
[1779368590499,36.21,77266.91,2.0,-0.08371,6e-05,10.39162]
[1779368590542,36.21,77267.33,2.0,-0.08369,6e-05,10.38952]
[1779368592518,36.21,77267.33,2.0,-0.08369,6e-05,10.38984]
[1779368592553,36.21,77267.33,2.0,-0.08369,6e-05,10.38984]
[1779368592562,36.21,77267.33,2.0,-0.08369,6e-05,10.38984]
[1779368592578,36.21,77267.33,2.0,-0.08369,6e-05,10.38984]
[1779368592650,36.21,77267.04,2.0,-0.08372,6e-05,10.39181]
[1779368594574,36.21,77267.04,2.0,-0.08372,6e-05,10.39211]
[1779368594603,36.21,77267.04,2.0,-0.08372,6e-05,10.39211]
[1779368595026,36.21,77268.04,2.0,-0.08366,6e-05,10.38699]
[1779368596629,36.21,77268.04,2.0,-0.08366,6e-05,10.38699]
[1779368596639,36.21,77267.69,2.0,-0.08369,6e-05,10.38931]
[1779368596662,36.21,77267.69,2.0,-0.08369,6e-05,10.38931]
[1779368598715,36.22,77267.75,2.0,-0.08369,6e-05,10.38959]
[1779368598752,36.22,77267.75,2.0,-0.08369,6e-05,10.38959]
[1779368599058,36.22,77267.17,2.0,-0.08373,6e-05,10.39323]
[1779368600752,36.22,77269.44,2.0,-0.08359,6e-05,10.38053]
[1779368600785,36.22,77269.44,2.0,-0.08359,6e-05,10.38053]
[1779368600794,36.22,77269.44,2.0,-0.08359,6e-05,10.38053]
[1779368600812,36.22,77269.44,2.0,-0.08359,6e-05,10.38053]
[1779368601066,36.22,77267.1,2.0,-0.08374,6e-05,10.39426]
[1779368602786,36.22,77267.23,2.0,-0.08374,6e-05,10.39382]
[1779368602828,36.22,77267.23,2.0,-0.08374,6e-05,10.39382]
[1779368603081,36.22,77267.51,2.0,-0.08372,6e-05,10.39252]
[1779368604849,36.22,77268.44,2.0,-0.08367,6e-05,10.3875]
[1779368604867,36.22,77268.44,2.0,-0.08367,6e-05,10.3875]
[1779368605094,36.22,77268.44,2.0,-0.08367,6e-05,10.38782]
[1779368606902,36.22,77268.44,2.0,-0.08367,6e-05,10.38782]
[1779368606927,36.22,77268.44,2.0,-0.08367,6e-05,10.38782]
[1779368607107,36.22,77269.32,2.0,-0.08362,6e-05,10.38342]
[1779368608954,36.22,77269.52,2.0,-0.08361,6e-05,10.3826]
[1779368608984,36.22,77269.52,2.0,-0.08361,6e-05,10.3826]
[1779368608993,36.22,77269.52,2.0,-0.08361,6e-05,10.3826]
[1779368609010,36.22,77269.52,2.0,-0.08361,6e-05,10.3826]
[1779368609122,36.22,77269.09,2.0,-0.08364,6e-05,10.38539]
[1779368611020,36.22,77268.76,2.0,-0.08367,6e-05,10.3876]
[1779368611060,36.22,77268.76,2.0,-0.08367,6e-05,10.3876]
[1779368611136,36.22,77268.26,2.0,-0.08368,6e-05,10.38708]
[1779368613062,36.22,77269.67,2.0,-0.08359,6e-05,10.37932]
[1779368613105,36.22,77269.67,2.0,-0.08359,6e-05,10.37932]
[1779368613150,36.22,77270.84,2.0,-0.08352,6e-05,10.37295]
[1779368615108,36.23,77271.06,2.0,-0.08351,6e-05,10.37203]
[1779368615144,36.23,77271.06,2.0,-0.08351,6e-05,10.37203]
[1779368615244,36.23,77270.91,2.0,-0.08353,6e-05,10.37324]
[1779368617153,36.23,77270.91,2.0,-0.08353,6e-05,10.37358]
[1779368617188,36.23,77270.91,2.0,-0.08353,6e-05,10.37358]
[1779368617192,36.23,77270.91,2.0,-0.08353,6e-05,10.37358]
[1779368617213,36.23,77270.91,2.0,-0.08353,6e-05,10.37358]
[1779368617243,36.23,77272.32,2.0,-0.08344,6e-05,10.36586]
[1779368619212,36.23,77272.32,2.0,-0.08345,6e-05,10.36621]
[1779368619252,36.23,77272.32,2.0,-0.08345,6e-05,10.36621]
[1779368619345,36.23,77272.07,2.0,-0.08347,6e-05,10.368]
[1779368621258,36.23,77272.07,2.0,-0.08347,6e-05,10.36837]
[1779368621301,36.23,77272.07,2.0,-0.08347,6e-05,10.36837]
[1779368621341,36.23,77271.39,2.0,-0.08352,6e-05,10.37262]
[1779368623321,36.23,77271.39,2.0,-0.08352,6e-05,10.37297]
[1779368623358,36.23,77271.39,2.0,-0.08352,6e-05,10.37297]
[1779368623436,36.23,77267.44,2.0,-0.08377,6e-05,10.39594]
[1779368624336,36.23,77267.44,2.0,-0.08377,6e-05,10.39594]
[1779368624366,36.23,77267.44,2.0,-0.08377,6e-05,10.39594]
[1779368624382,36.23,77265.53,2.0,-0.0839,6e-05,10.40722]
[1779368626249,36.23,77250.32,2.0,-0.08487,6e-05,10.49519]
[1779368627426,36.23,77250.32,2.0,-0.08487,6e-05,10.49519]
[1779368627460,36.23,77250.32,2.0,-0.08487,6e-05,10.49519]
[1779368627492,36.23,77247.37,2.0,-0.08506,6e-05,10.51233]
[1779368629464,36.23,77247.37,2.0,-0.08506,6e-05,10.51246]
[1779368629507,36.23,77247.37,2.0,-0.08506,6e-05,10.51246]
[1779368629608,36.23,77248.24,2.0,-0.085,6e-05,10.50758]
[1779368631527,36.23,77248.24,2.0,-0.085,6e-05,10.50771]
[1779368631557,36.23,77248.24,2.0,-0.085,6e-05,10.50771]
[1779368631591,36.23,77250.62,2.0,-0.08485,6e-05,10.49414]
[1779368633568,36.23,77250.62,2.0,-0.08486,6e-05,10.49427]
[1779368633612,36.23,77250.62,2.0,-0.08486,6e-05,10.49427]
[1779368633644,36.23,77251.59,2.0,-0.0848,6e-05,10.48884]
[1779368635624,36.24,77251.59,2.0,-0.0848,6e-05,10.48898]
[1779368635662,36.24,77251.59,2.0,-0.0848,6e-05,10.48898]
[1779368635670,36.24,77251.59,2.0,-0.0848,6e-05,10.48898]
[1779368635692,36.24,77251.59,2.0,-0.0848,6e-05,10.48898]
[1779368636310,36.24,77252.79,2.0,-0.08472,6e-05,10.48237]
[1779368637679,36.24,77252.79,2.0,-0.08472,6e-05,10.48237]
[1779368637694,36.24,77253.97,2.0,-0.08465,6e-05,10.47573]
[1779368637711,36.24,77253.97,2.0,-0.08465,6e-05,10.47573]
[1779368639741,36.24,77254.01,2.0,-0.08465,6e-05,10.4758]
[1779368639767,36.24,77254.01,2.0,-0.08465,6e-05,10.4758]
[1779368640340,36.24,77254.52,2.0,-0.08462,6e-05,10.47302]
[1779368641851,36.24,77255.49,2.0,-0.08456,6e-05,10.46759]
[1779368641944,36.24,77255.49,2.0,-0.08456,6e-05,10.46759]
[1779368642193,36.24,77255.49,2.0,-0.08456,6e-05,10.46759]
[1779368642227,36.24,77255.49,2.0,-0.08456,6e-05,10.46759]
[1779368642355,36.24,77255.82,2.0,-0.08454,6e-05,10.46585]
[1779368643840,36.24,77265.11,2.0,-0.08396,6e-05,10.41269]
[1779368643873,36.24,77265.11,2.0,-0.08396,6e-05,10.41269]
[1779368644369,36.24,77270.77,2.0,-0.0836,6e-05,10.3805]
[1779368645883,36.24,77270.62,2.0,-0.08362,6e-05,10.38164]
[1779368645935,36.24,77270.62,2.0,-0.08362,6e-05,10.38164]
[1779368646382,36.24,77271.7,2.0,-0.08355,6e-05,10.37573]
[1779368647917,36.24,77272.08,2.0,-0.08353,6e-05,10.37384]
[1779368647940,36.24,77272.08,2.0,-0.08353,6e-05,10.37384]
[1779368648397,36.24,77272.02,2.0,-0.08354,6e-05,10.37447]
[1779368649964,36.24,77271.51,2.0,-0.08357,6e-05,10.37767]
[1779368649998,36.24,77271.51,2.0,-0.08357,6e-05,10.37767]
[1779368650412,36.24,77272.27,2.0,-0.08353,6e-05,10.37359]
[1779368652043,36.24,77272.21,2.0,-0.08353,6e-05,10.37422]
[1779368652075,36.24,77272.21,2.0,-0.08353,6e-05,10.37422]
[1779368652083,36.24,77272.21,2.0,-0.08353,6e-05,10.37422]
[1779368652097,36.24,77272.21,2.0,-0.08353,6e-05,10.37422]
[1779368652425,36.24,77270.55,2.0,-0.08364,6e-05,10.38399]
[1779368654066,36.24,77264.99,2.0,-0.08399,6e-05,10.4161]
[1779368654095,36.24,77264.99,2.0,-0.08399,6e-05,10.4161]
[1779368654438,36.24,77263.65,2.0,-0.08408,6e-05,10.42399]
[1779368656091,36.24,77263.65,2.0,-0.08408,6e-05,10.42419]
[1779368656111,36.24,77263.65,2.0,-0.08408,6e-05,10.42419]
[1779368656452,36.24,77264.7,2.0,-0.08402,6e-05,10.41837]
[1779368658184,36.24,77265.19,2.0,-0.08399,6e-05,10.41578]
[1779368658216,36.24,77265.19,2.0,-0.08399,6e-05,10.41578]
[1779368658466,36.24,77265.21,2.0,-0.08399,6e-05,10.41588]
[1779368660208,36.25,77264.97,2.0,-0.08401,6e-05,10.41747]
[1779368660242,36.25,77264.97,2.0,-0.08401,6e-05,10.41747]
[1779368660248,36.25,77264.97,2.0,-0.08401,6e-05,10.41747]
[1779368660271,36.25,77264.97,2.0,-0.08401,6e-05,10.41747]
[1779368660480,36.25,77265.05,2.0,-0.08401,6e-05,10.41722]
[1779368662249,36.25,77266.34,2.0,-0.08393,6e-05,10.41004]
[1779368662287,36.25,77266.34,2.0,-0.08393,6e-05,10.41004]
[1779368662495,36.25,77267.65,2.0,-0.08385,6e-05,10.40276]
[1779368664286,36.25,77267.42,2.0,-0.08386,6e-05,10.40432]
[1779368664306,36.25,77267.42,2.0,-0.08386,6e-05,10.40432]
[1779368664510,36.25,77267.23,2.0,-0.08388,6e-05,10.40564]
[1779368666362,36.25,77268.17,2.0,-0.08382,6e-05,10.40049]
[1779368666400,36.25,77268.17,2.0,-0.08382,6e-05,10.40049]
[1779368666523,36.25,77272.25,2.0,-0.08357,6e-05,10.37737]
[1779368668394,36.25,77271.12,2.0,-0.08364,6e-05,10.38412]
[1779368668433,36.25,77271.12,2.0,-0.08364,6e-05,10.38412]
[1779368668438,36.25,77271.12,2.0,-0.08364,6e-05,10.38412]
[1779368668463,36.25,77271.12,2.0,-0.08364,6e-05,10.38412]
[1779368668563,36.25,77270.21,2.0,-0.0837,6e-05,10.38959]
[1779368670447,36.25,77270.21,2.0,-0.0837,6e-05,10.38987]
[1779368670479,36.25,77270.21,2.0,-0.0837,6e-05,10.38987]
[1779368670551,36.25,77271.27,2.0,-0.08364,6e-05,10.38406]
[1779368672496,36.25,77271.73,2.0,-0.08359,6e-05,10.378]
[1779368672535,36.25,77271.73,2.0,-0.08359,6e-05,10.378]
[1779368672592,36.25,77272.15,2.0,-0.08357,6e-05,10.37588]
[1779368674530,36.25,77272.15,2.0,-0.08357,6e-05,10.37616]
[1779368674563,36.25,77272.15,2.0,-0.08357,6e-05,10.37616]
[1779368674580,36.25,77272.38,2.0,-0.08356,6e-05,10.37513]
[1779368676575,36.25,77272.48,2.0,-0.08355,6e-05,10.37485]
[1779368676618,36.25,77272.48,2.0,-0.08355,6e-05,10.37485]
[1779368676621,36.25,77272.48,2.0,-0.08355,6e-05,10.37485]
[1779368676652,36.25,77272.48,2.0,-0.08355,6e-05,10.37485]
[1779368676660,36.25,77272.03,2.0,-0.08359,6e-05,10.37771]
[1779368678616,36.25,77272.03,2.0,-0.08359,6e-05,10.378]
[1779368678655,36.25,77272.03,2.0,-0.08359,6e-05,10.378]
[1779368678668,36.25,77270.45,2.0,-0.08369,6e-05,10.38733]
[1779368680681,36.25,77270.33,2.0,-0.0837,6e-05,10.3883]
[1779368680721,36.25,77270.33,2.0,-0.0837,6e-05,10.3883]
[1779368681634,36.26,77263.11,2.0,-0.08416,6e-05,10.4302]
[1779368682720,36.26,77263.11,2.0,-0.08416,6e-05,10.4302]
[1779368682749,36.26,77261.09,2.0,-0.08429,6e-05,10.442]
[1779368683649,36.26,77261.38,2.0,-0.08428,6e-05,10.44053]
[1779368684755,36.26,77261.87,2.0,-0.08425,6e-05,10.43791]
[1779368684797,36.26,77261.87,2.0,-0.08425,6e-05,10.43791]
[1779368684803,36.26,77261.87,2.0,-0.08425,6e-05,10.43791]
[1779368684827,36.26,77261.87,2.0,-0.08425,6e-05,10.43791]
[1779368684956,36.26,77261.99,2.0,-0.08424,6e-05,10.43741]
[1779368686804,36.26,77261.99,2.0,-0.08424,6e-05,10.43741]
[1779368686833,36.26,77261.99,2.0,-0.08424,6e-05,10.43741]
[1779368686932,36.26,77261.99,2.0,-0.08425,6e-05,10.4378]
[1779368688889,36.26,77262.31,2.0,-0.08423,6e-05,10.43616]
[1779368688921,36.26,77262.31,2.0,-0.08423,6e-05,10.43616]
[1779368689691,36.26,77266.14,2.0,-0.08399,6e-05,10.4144]
[1779368690937,36.26,77268.84,2.0,-0.08382,6e-05,10.39917]
[1779368690971,36.26,77268.84,2.0,-0.08382,6e-05,10.39917]
[1779368691705,36.26,77271.08,2.0,-0.08368,6e-05,10.3866]
[1779368692966,36.26,77271.0,2.0,-0.08369,6e-05,10.38734]
[1779368693004,36.26,77271.0,2.0,-0.08369,6e-05,10.38734]
[1779368693016,36.26,77271.0,2.0,-0.08369,6e-05,10.38734]
[1779368693032,36.26,77271.0,2.0,-0.08369,6e-05,10.38734]
[1779368693719,36.26,77269.85,2.0,-0.08377,6e-05,10.39419]
[1779368695037,36.26,77268.29,2.0,-0.08387,6e-05,10.40339]
[1779368695076,36.26,77268.29,2.0,-0.08387,6e-05,10.40339]
[1779368695732,36.26,77268.98,2.0,-0.08383,6e-05,10.39969]
[1779368697076,36.26,77269.54,2.0,-0.08379,6e-05,10.39674]
[1779368697101,36.26,77269.54,2.0,-0.08379,6e-05,10.39674]
[1779368697747,36.26,77270.16,2.0,-0.08376,6e-05,10.39346]
[1779368699142,36.26,77269.72,2.0,-0.08379,6e-05,10.39625]
[1779368699177,36.26,77269.72,2.0,-0.08379,6e-05,10.39625]
[1779368699761,36.26,77269.52,2.0,-0.0838,6e-05,10.39766]
[1779368701191,36.26,77269.37,2.0,-0.08382,6e-05,10.39878]
[1779368701214,36.26,77269.37,2.0,-0.08382,6e-05,10.39878]
[1779368701219,36.26,77269.37,2.0,-0.08382,6e-05,10.39878]
[1779368701240,36.26,77269.37,2.0,-0.08382,6e-05,10.39878]
[1779368701339,36.26,77268.67,2.0,-0.08386,6e-05,10.40305]
[1779368703250,36.26,77268.67,2.0,-0.08386,6e-05,10.40305]
[1779368703269,36.26,77268.67,2.0,-0.08386,6e-05,10.40305]
[1779368703394,36.27,77269.3,2.0,-0.08383,6e-05,10.39997]
[1779368705309,36.27,77269.3,2.0,-0.08383,6e-05,10.39997]
[1779368705353,36.27,77269.3,2.0,-0.08383,6e-05,10.39997]
[1779368705391,36.27,77269.85,2.0,-0.0838,6e-05,10.39736]
[1779368707374,36.27,77269.85,2.0,-0.0838,6e-05,10.39736]
[1779368707416,36.27,77269.85,2.0,-0.0838,6e-05,10.39736]
[1779368707502,36.27,77269.04,2.0,-0.08386,6e-05,10.40253]
[1779368709440,36.27,77269.04,2.0,-0.08386,6e-05,10.40253]
[1779368709480,36.27,77269.04,2.0,-0.08386,6e-05,10.40253]
[1779368709485,36.27,77269.04,2.0,-0.08386,6e-05,10.40253]
[1779368709512,36.27,77269.04,2.0,-0.08386,6e-05,10.40253]
[1779368709611,36.27,77268.86,2.0,-0.08387,6e-05,10.40408]
[1779368711496,36.27,77268.86,2.0,-0.08387,6e-05,10.40408]
[1779368711535,36.27,77268.86,2.0,-0.08387,6e-05,10.40408]
[1779368711589,36.27,77269.26,2.0,-0.08385,6e-05,10.4023]
[1779368713558,36.27,77269.26,2.0,-0.08385,6e-05,10.4023]
[1779368713593,36.27,77269.26,2.0,-0.08385,6e-05,10.4023]
[1779368713694,36.27,77268.73,2.0,-0.08389,6e-05,10.40587]
[1779368715604,36.27,77268.73,2.0,-0.08389,6e-05,10.40587]
[1779368715638,36.27,77268.73,2.0,-0.08389,6e-05,10.40587]
[1779368715694,36.27,77268.56,2.0,-0.08391,6e-05,10.40736]
[1779368717641,36.27,77268.56,2.0,-0.08391,6e-05,10.40736]
[1779368717692,36.27,77268.56,2.0,-0.08391,6e-05,10.40736]
[1779368717700,36.27,77268.56,2.0,-0.08391,6e-05,10.40736]
[1779368717727,36.27,77268.56,2.0,-0.08391,6e-05,10.40736]
[1779368717694,36.27,77268.56,2.0,-0.08391,6e-05,10.40788]
[1779368717888,36.27,77268.56,2.0,-0.08391,6e-05,10.40788]
[1779368719711,36.27,77268.56,2.0,-0.08391,6e-05,10.40788]
[1779368719747,36.27,77268.56,2.0,-0.08391,6e-05,10.40788]
[1779368719900,36.27,77265.33,2.0,-0.08412,6e-05,10.42689]
[1779368721746,36.27,77265.33,2.0,-0.08412,6e-05,10.42689]
[1779368721778,36.27,77265.33,2.0,-0.08412,6e-05,10.42689]
[1779368721759,36.27,77264.42,2.0,-0.08418,6e-05,10.43219]
[1779368723798,36.27,77264.57,2.0,-0.08417,6e-05,10.43139]
[1779368723832,36.27,77264.57,2.0,-0.08417,6e-05,10.43139]
[1779368723929,36.27,77265.04,2.0,-0.08415,6e-05,10.42892]
[1779368725828,36.27,77265.21,2.0,-0.08414,6e-05,10.42818]
[1779368725873,36.27,77265.21,2.0,-0.08414,6e-05,10.42818]
[1779368725882,36.27,77265.21,2.0,-0.08414,6e-05,10.42818]
[1779368725904,36.27,77265.21,2.0,-0.08414,6e-05,10.42818]
[1779368725944,36.27,77265.21,2.0,-0.08414,6e-05,10.42818]
[1779368727885,36.28,77265.6,2.0,-0.08412,6e-05,10.4264]
[1779368727926,36.28,77265.6,2.0,-0.08412,6e-05,10.4264]
[1779368727984,36.28,77267.11,2.0,-0.08402,6e-05,10.4176]
[1779368729912,36.28,77267.11,2.0,-0.08402,6e-05,10.41784]
[1779368729958,36.28,77267.11,2.0,-0.08402,6e-05,10.41784]
[1779368729970,36.28,77267.15,2.0,-0.08402,6e-05,10.41785]
[1779368732012,36.28,77267.25,2.0,-0.08402,6e-05,10.41714]
[1779368732047,36.28,77267.25,2.0,-0.08402,6e-05,10.41714]
[1779368732728,36.28,77267.25,2.0,-0.08402,6e-05,10.41714]
[1779368732751,36.28,77267.25,2.0,-0.08402,6e-05,10.41714]
[1779368732106,36.28,77263.9,2.0,-0.0842,6e-05,10.43288]
[1779368732992,36.28,77263.9,2.0,-0.08421,6e-05,10.43309]
[1779368734033,36.28,77263.9,2.0,-0.08421,6e-05,10.43309]
[1779368734105,36.28,77263.9,2.0,-0.08421,6e-05,10.43309]
[1779368734113,36.28,77261.2,2.0,-0.08437,6e-05,10.44839]
[1779368736059,36.28,77261.37,2.0,-0.08437,6e-05,10.44761]
[1779368736099,36.28,77261.37,2.0,-0.08437,6e-05,10.44761]
[1779368736114,36.28,77261.4,2.0,-0.08437,6e-05,10.44762]
[1779368738124,36.28,77261.4,2.0,-0.08437,6e-05,10.4478]
[1779368738154,36.28,77261.4,2.0,-0.08437,6e-05,10.4478]
[1779368738252,36.28,77260.83,2.0,-0.08441,6e-05,10.45125]
[1779368740166,36.28,77260.83,2.0,-0.08441,6e-05,10.45142]
[1779368740205,36.28,77260.83,2.0,-0.08441,6e-05,10.45142]
[1779368740249,36.28,77262.37,2.0,-0.08431,6e-05,10.44276]
[1779368742195,36.28,77262.37,2.0,-0.08431,6e-05,10.44293]
[1779368742737,36.28,77262.8,2.0,-0.08429,6e-05,10.44064]
[1779368744236,36.28,77262.8,2.0,-0.08429,6e-05,10.44083]
[1779368744268,36.28,77262.8,2.0,-0.08429,6e-05,10.44083]
[1779368744275,36.28,77262.97,2.0,-0.08428,6e-05,10.44004]
[1779368746284,36.28,77263.03,2.0,-0.08428,6e-05,10.43988]
[1779368746314,36.28,77263.03,2.0,-0.08428,6e-05,10.43988]
[1779368746369,36.28,77263.03,2.0,-0.08428,6e-05,10.44006]
[1779368748338,36.28,77263.03,2.0,-0.08428,6e-05,10.44006]
[1779368748366,36.28,77263.03,2.0,-0.08428,6e-05,10.44006]
[1779368748490,36.28,77263.13,2.0,-0.08428,6e-05,10.43984]
[1779368750389,36.28,77263.13,2.0,-0.08428,6e-05,10.44002]
[1779368750421,36.28,77263.13,2.0,-0.08428,6e-05,10.44002]
[1779368750475,36.28,77262.99,2.0,-0.08429,6e-05,10.441]
[1779368752425,36.28,77262.99,2.0,-0.08429,6e-05,10.44116]
[1779368752472,36.28,77262.99,2.0,-0.08429,6e-05,10.44116]
[1779368752573,36.28,77263.22,2.0,-0.08428,6e-05,10.44001]
[1779368754469,36.28,77263.22,2.0,-0.08428,6e-05,10.44017]
[1779368754788,36.28,77262.94,2.0,-0.0843,6e-05,10.44194]
[1779368757585,36.28,77263.3,2.0,-0.08428,6e-05,10.44018]
[1779368757606,36.28,77263.3,2.0,-0.08428,6e-05,10.44018]
[1779368757646,36.28,77263.91,2.0,-0.08425,6e-05,10.43684]
[1779368760614,36.28,77269.16,2.0,-0.08392,6e-05,10.40708]
[1779368760641,36.28,77269.16,2.0,-0.08392,6e-05,10.40708]
[1779368760769,36.28,77272.66,2.0,-0.0837,6e-05,10.38726]
[1779368762651,36.29,77272.66,2.0,-0.0837,6e-05,10.38751]
[1779368762685,36.29,77272.66,2.0,-0.0837,6e-05,10.38751]
[1779368762746,36.29,77272.77,2.0,-0.0837,6e-05,10.38711]
[1779368764707,36.29,77272.77,2.0,-0.0837,6e-05,10.38735]
[1779368764744,36.29,77272.77,2.0,-0.0837,6e-05,10.38735]
[1779368764753,36.29,77272.74,2.0,-0.08371,6e-05,10.38775]
[1779368766743,36.29,77272.26,2.0,-0.08374,6e-05,10.39073]
[1779368766765,36.29,77272.26,2.0,-0.08374,6e-05,10.39073]
[1779368767232,36.29,77272.28,2.0,-0.08374,6e-05,10.39108]
[1779368768778,36.29,77272.28,2.0,-0.08374,6e-05,10.39108]
[1779368768813,36.29,77272.28,2.0,-0.08374,6e-05,10.39108]
[1779368768817,36.29,77272.28,2.0,-0.08374,6e-05,10.39108]
[1779368768843,36.29,77272.73,2.0,-0.08372,6e-05,10.38874]
[1779368769246,36.29,77272.74,2.0,-0.08372,6e-05,10.38891]
[1779368770836,36.29,77272.74,2.0,-0.08372,6e-05,10.38891]
[1779368770871,36.29,77273.44,2.0,-0.08368,6e-05,10.38514]
[1779368771261,36.29,77273.75,2.0,-0.08366,6e-05,10.38361]
[1779368772867,36.29,77273.61,2.0,-0.08367,6e-05,10.38465]
[1779368772887,36.29,77273.61,2.0,-0.08367,6e-05,10.38465]
[1779368773275,36.29,77272.79,2.0,-0.08373,6e-05,10.38958]
[1779368774940,36.29,77272.79,2.0,-0.08373,6e-05,10.38958]
[1779368774981,36.29,77272.79,2.0,-0.08373,6e-05,10.38958]
[1779368775728,36.29,77272.8,2.0,-0.08373,6e-05,10.38999]
[1779368776974,36.29,77272.8,2.0,-0.08373,6e-05,10.39022]
[1779368777012,36.29,77272.8,2.0,-0.08373,6e-05,10.39022]
[1779368777018,36.29,77272.8,2.0,-0.08373,6e-05,10.39022]
[1779368777039,36.29,77272.8,2.0,-0.08373,6e-05,10.39022]
[1779368777304,36.29,77273.22,2.0,-0.08371,6e-05,10.38806]
[1779368779057,36.29,77272.43,2.0,-0.08376,6e-05,10.39282]
[1779368779086,36.29,77272.43,2.0,-0.08376,6e-05,10.39282]
[1779368779317,36.29,77273.21,2.0,-0.08371,6e-05,10.3886]
[1779368781073,36.29,77273.7,2.0,-0.08369,6e-05,10.38604]
[1779368781123,36.29,77273.7,2.0,-0.08369,6e-05,10.38604]
[1779368781331,36.29,77272.54,2.0,-0.08376,6e-05,10.39293]
[1779368782658,36.29,77272.54,2.0,-0.08376,6e-05,10.39293]
[1779368782714,36.29,77272.54,2.0,-0.08376,6e-05,10.39293]
[1779368782749,36.29,77261.93,2.0,-0.08443,6e-05,10.45392]
[1779368783130,36.29,77261.93,2.0,-0.08443,6e-05,10.45392]
[1779368783824,36.29,77255.72,2.0,-0.08483,6e-05,10.48975]
[1779368785192,36.3,77253.57,2.0,-0.08497,6e-05,10.50225]
[1779368785202,36.3,77253.57,2.0,-0.08497,6e-05,10.50225]
[1779368785212,36.3,77253.57,2.0,-0.08497,6e-05,10.50225]
[1779368787195,36.3,77253.6,2.0,-0.08497,6e-05,10.50225]
[1779368787215,36.3,77253.6,2.0,-0.08497,6e-05,10.50225]
[1779368787277,36.3,77253.6,2.0,-0.08497,6e-05,10.50225]
[1779368787299,36.3,77253.6,2.0,-0.08497,6e-05,10.50225]
[1779368787374,36.3,77253.6,2.0,-0.08497,6e-05,10.50234]
[1779368789283,36.3,77251.44,2.0,-0.0851,6e-05,10.51482]
[1779368789319,36.3,77251.44,2.0,-0.0851,6e-05,10.51482]
[1779368789388,36.3,77251.57,2.0,-0.0851,6e-05,10.51412]
[1779368791307,36.3,77251.64,2.0,-0.08509,6e-05,10.51376]
[1779368791347,36.3,77251.64,2.0,-0.08509,6e-05,10.51376]
[1779368791445,36.3,77251.44,2.0,-0.08508,6e-05,10.51122]
[1779368793337,36.3,77251.44,2.0,-0.08508,6e-05,10.51124]
[1779368793378,36.3,77251.44,2.0,-0.08508,6e-05,10.51124]
[1779368793439,36.3,77253.1,2.0,-0.08497,6e-05,10.50172]
[1779368795405,36.3,77253.1,2.0,-0.08498,6e-05,10.50175]
[1779368795447,36.3,77253.1,2.0,-0.08498,6e-05,10.50175]
[1779368795449,36.3,77253.1,2.0,-0.08498,6e-05,10.50175]
[1779368795475,36.3,77253.1,2.0,-0.08498,6e-05,10.50175]
[1779368795545,36.3,77255.15,2.0,-0.08485,6e-05,10.49]
[1779368797445,36.3,77255.15,2.0,-0.08485,6e-05,10.49003]
[1779368797506,36.3,77255.15,2.0,-0.08485,6e-05,10.49003]
[1779368797578,36.3,77256.25,2.0,-0.08478,6e-05,10.48375]
[1779368799496,36.3,77256.25,2.0,-0.08478,6e-05,10.48379]
[1779368799555,36.3,77256.25,2.0,-0.08478,6e-05,10.48379]
[1779368799563,36.3,77248.37,2.0,-0.08528,6e-05,10.52911]
[1779368801531,36.3,77248.37,2.0,-0.08528,6e-05,10.52908]
[1779368801569,36.3,77248.37,2.0,-0.08528,6e-05,10.52908]
[1779368801650,36.3,77250.89,2.0,-0.08512,6e-05,10.51454]
[1779368803584,36.3,77250.89,2.0,-0.08512,6e-05,10.51449]
[1779368803616,36.3,77250.89,2.0,-0.08512,6e-05,10.51449]
[1779368803623,36.3,77250.89,2.0,-0.08512,6e-05,10.51449]
[1779368803649,36.3,77250.89,2.0,-0.08512,6e-05,10.51449]
[1779368803774,36.3,77251.79,2.0,-0.08506,6e-05,10.50928]
[1779368805642,36.3,77252.3,2.0,-0.08503,6e-05,10.50632]
[1779368805675,36.3,77252.3,2.0,-0.08503,6e-05,10.50632]
[1779368805676,36.3,77252.87,2.0,-0.08499,6e-05,10.503]
[1779368807677,36.3,77252.87,2.0,-0.08499,6e-05,10.50296]
[1779368807705,36.3,77252.87,2.0,-0.08499,6e-05,10.50296]
[1779368807786,36.3,77253.43,2.0,-0.08495,6e-05,10.49971]
[1779368808111,36.3,77253.43,2.0,-0.08495,6e-05,10.49971]
[1779368808146,36.3,77253.43,2.0,-0.08495,6e-05,10.49971]
[1779368808526,36.3,77254.34,2.0,-0.08489,6e-05,10.49444]
[1779368809722,36.3,77254.34,2.0,-0.08489,6e-05,10.49444]
[1779368809812,36.3,77253.35,2.0,-0.08496,6e-05,10.50009]
[1779368814831,36.3,77255.2,2.0,-0.08484,6e-05,10.48923]
[1779368815864,36.3,77261.67,2.0,-0.08443,6e-05,10.45203]
[1779368815872,36.3,77261.67,2.0,-0.08443,6e-05,10.45203]
[1779368815872,36.3,77262.97,2.0,-0.08434,6e-05,10.44451]
[1779368816781,36.3,77263.54,2.0,-0.08431,6e-05,10.44123]
[1779368817912,36.3,77263.85,2.0,-0.08429,6e-05,10.43944]
[1779368817916,36.3,77263.85,2.0,-0.08429,6e-05,10.43944]
[1779368818726,36.3,77263.85,2.0,-0.08429,6e-05,10.43944]
[1779368818735,36.3,77263.85,2.0,-0.08429,6e-05,10.43944]
[1779368818767,36.3,77263.85,2.0,-0.08429,6e-05,10.43944]
[1779368818869,36.3,77263.89,2.0,-0.08429,6e-05,10.4392]
[1779368819616,36.3,77263.89,2.0,-0.08429,6e-05,10.4392]
[1779368819670,36.3,77263.89,2.0,-0.08429,6e-05,10.4392]
[1779368819751,36.3,77271.71,2.0,-0.08379,6e-05,10.39442]
[1779368822621,36.3,77285.3,2.0,-0.08294,6e-05,10.31698]
[1779368824110,36.3,77285.65,2.0,-0.08292,6e-05,10.31516]
[1779368824140,36.3,77285.65,2.0,-0.08292,6e-05,10.31516]
[1779368824538,36.3,77285.65,2.0,-0.08292,6e-05,10.31516]
[1779368824580,36.3,77285.65,2.0,-0.08292,6e-05,10.31516]
[1779368824653,36.3,77289.9,2.0,-0.08266,6e-05,10.29115]
[1779368826142,36.3,77289.9,2.0,-0.08266,6e-05,10.29134]
[1779368826161,36.3,77289.9,2.0,-0.08266,6e-05,10.29134]
[1779368826189,36.3,77289.9,2.0,-0.08266,6e-05,10.29134]
[1779368826650,36.3,77292.47,2.0,-0.0825,6e-05,10.27658]
[1779368828202,36.3,77293.43,2.0,-0.08244,6e-05,10.27101]
[1779368828238,36.3,77293.43,2.0,-0.08244,6e-05,10.27101]
[1779368828664,36.3,77291.22,2.0,-0.08258,6e-05,10.28349]
[1779368830203,36.3,77290.73,2.0,-0.08261,6e-05,10.28617]
[1779368830225,36.3,77290.73,2.0,-0.08261,6e-05,10.28617]
[1779368830679,36.3,77290.21,2.0,-0.08264,6e-05,10.28903]
[1779368832287,36.3,77289.53,2.0,-0.08268,6e-05,10.2928]
[1779368832330,36.3,77289.53,2.0,-0.08268,6e-05,10.2928]
[1779368832694,36.3,77290.01,2.0,-0.08265,6e-05,10.29034]
[1779368834340,36.3,77289.3,2.0,-0.0827,6e-05,10.29467]
[1779368834373,36.3,77289.3,2.0,-0.0827,6e-05,10.29467]
[1779368834706,36.3,77290.0,2.0,-0.08266,6e-05,10.29098]
[1779368836387,36.3,77290.11,2.0,-0.08266,6e-05,10.29066]
[1779368836437,36.3,77290.11,2.0,-0.08266,6e-05,10.29066]
[1779368836446,36.3,77290.11,2.0,-0.08266,6e-05,10.29066]
[1779368836460,36.3,77290.11,2.0,-0.08266,6e-05,10.29066]
[1779368836500,36.3,77290.11,2.0,-0.08266,6e-05,10.29066]
[1779368836648,36.3,77290.11,2.0,-0.08266,6e-05,10.29066]
[1779368836830,36.3,77290.24,2.0,-0.08265,6e-05,10.29022]
[1779368840477,36.3,77290.48,2.0,-0.08265,6e-05,10.28982]
[1779368840485,36.3,77290.48,2.0,-0.08265,6e-05,10.28982]
[1779368840516,36.3,77290.48,2.0,-0.08265,6e-05,10.28982]
[1779368840748,36.3,77290.36,2.0,-0.08265,6e-05,10.29046]
[1779368842526,36.3,77289.54,2.0,-0.0827,6e-05,10.29508]
[1779368842566,36.3,77289.54,2.0,-0.0827,6e-05,10.29508]
[1779368842765,36.3,77290.08,2.0,-0.08267,6e-05,10.29235]
[1779368844560,36.3,77290.55,2.0,-0.08264,6e-05,10.28964]
[1779368844595,36.3,77290.55,2.0,-0.08264,6e-05,10.28964]
[1779368844628,36.3,77290.07,2.0,-0.08267,6e-05,10.29235]
[1779368846616,36.3,77290.07,2.0,-0.08267,6e-05,10.29233]
[1779368846669,36.3,77290.07,2.0,-0.08267,6e-05,10.29233]
[1779368846674,36.3,77290.07,2.0,-0.08267,6e-05,10.29233]
[1779368846697,36.3,77290.07,2.0,-0.08267,6e-05,10.29233]
[1779368846796,36.3,77285.47,2.0,-0.08296,6e-05,10.31851]
[1779368848682,36.3,77282.57,2.0,-0.08314,6e-05,10.33502]
[1779368848686,36.3,77282.57,2.0,-0.08314,6e-05,10.33502]
[1779368848704,36.3,77282.57,2.0,-0.08314,6e-05,10.33502]
[1779368848805,36.3,77282.57,2.0,-0.08314,6e-05,10.33498]
[1779368850718,36.3,77282.08,2.0,-0.08317,6e-05,10.33771]
[1779368850755,36.3,77282.08,2.0,-0.08317,6e-05,10.33771]
[1779368850763,36.3,77281.63,2.0,-0.0832,6e-05,10.34022]
[1779368852750,36.3,77281.63,2.0,-0.08318,6e-05,10.33684]
[1779368852787,36.3,77281.63,2.0,-0.08318,6e-05,10.33684]
[1779368852888,36.3,77282.76,2.0,-0.08311,6e-05,10.33072]
[1779368854790,36.3,77282.76,2.0,-0.08311,6e-05,10.33106]
[1779368854826,36.3,77282.76,2.0,-0.08311,6e-05,10.33106]
[1779368854831,36.3,77282.76,2.0,-0.08311,6e-05,10.33106]
[1779368854857,36.3,77282.76,2.0,-0.08311,6e-05,10.33106]
[1779368854864,36.3,77282.13,2.0,-0.08315,6e-05,10.33463]
[1779368856848,36.3,77282.13,2.0,-0.08315,6e-05,10.3346]
[1779368856884,36.3,77282.13,2.0,-0.08315,6e-05,10.3346]
[1779368856866,36.3,77282.13,2.0,-0.08315,6e-05,10.33458]
[1779368858896,36.3,77282.13,2.0,-0.08315,6e-05,10.33456]
[1779368858936,36.3,77282.36,2.0,-0.08314,6e-05,10.33323]
[1779368859883,36.3,77281.61,2.0,-0.08318,6e-05,10.33749]
[1779368860929,36.3,77281.61,2.0,-0.08318,6e-05,10.33749]
[1779368860966,36.3,77280.02,2.0,-0.08329,6e-05,10.34693]
[1779368861896,36.3,77280.03,2.0,-0.08328,6e-05,10.34684]
[1779368862980,36.3,77280.44,2.0,-0.08326,6e-05,10.34447]
[1779368863012,36.3,77280.44,2.0,-0.08326,6e-05,10.34447]
[1779368863017,36.3,77280.44,2.0,-0.08326,6e-05,10.34447]
[1779368863041,36.3,77280.44,2.0,-0.08326,6e-05,10.34447]
[1779368863910,36.3,77280.58,2.0,-0.08325,6e-05,10.34403]
[1779368865030,36.3,77280.64,2.0,-0.08325,6e-05,10.34367]
[1779368865059,36.3,77280.64,2.0,-0.08325,6e-05,10.34367]
[1779368865924,36.3,77280.36,2.0,-0.08327,6e-05,10.34525]
[1779368867084,36.3,77281.01,2.0,-0.08323,6e-05,10.34153]
[1779368867114,36.3,77281.01,2.0,-0.08323,6e-05,10.34153]
[1779368867939,36.3,77280.78,2.0,-0.08324,6e-05,10.34283]
[1779368869127,36.3,77280.78,2.0,-0.08324,6e-05,10.34283]
[1779368869170,36.3,77280.78,2.0,-0.08324,6e-05,10.34283]
[1779368869185,36.3,77280.93,2.0,-0.08323,6e-05,10.34196]
[1779368871166,36.3,77280.93,2.0,-0.08323,6e-05,10.34196]
[1779368871210,36.3,77280.93,2.0,-0.08323,6e-05,10.34196]
[1779368871217,36.3,77280.93,2.0,-0.08323,6e-05,10.34196]
[1779368871239,36.3,77280.93,2.0,-0.08323,6e-05,10.34196]
[1779368871311,36.3,77281.44,2.0,-0.0832,6e-05,10.33904]
[1779368873246,36.3,77281.44,2.0,-0.0832,6e-05,10.33904]
[1779368873272,36.3,77281.44,2.0,-0.0832,6e-05,10.33904]
[1779368873309,36.3,77282.32,2.0,-0.08314,6e-05,10.33403]
[1779368875270,36.3,77282.32,2.0,-0.08314,6e-05,10.33403]
[1779368875296,36.3,77282.32,2.0,-0.08314,6e-05,10.33403]
[1779368875306,36.3,77282.17,2.0,-0.08315,6e-05,10.33492]
[1779368877312,36.3,77281.79,2.0,-0.08318,6e-05,10.3371]
[1779368877349,36.3,77281.79,2.0,-0.08318,6e-05,10.3371]
[1779368877403,36.3,77281.79,2.0,-0.08318,6e-05,10.33711]
[1779368879349,36.3,77281.79,2.0,-0.08318,6e-05,10.33711]
[1779368879399,36.3,77281.79,2.0,-0.08318,6e-05,10.33711]
[1779368879406,36.3,77281.79,2.0,-0.08318,6e-05,10.33711]
[1779368879428,36.3,77281.79,2.0,-0.08318,6e-05,10.33711]
[1779368879497,36.3,77282.22,2.0,-0.08315,6e-05,10.33469]
[1779368881393,36.3,77282.22,2.0,-0.08315,6e-05,10.33469]
[1779368881434,36.3,77282.22,2.0,-0.08315,6e-05,10.33469]
[1779368881486,36.3,77282.08,2.0,-0.08316,6e-05,10.33552]
[1779368883448,36.3,77282.08,2.0,-0.08316,6e-05,10.33552]
[1779368883485,36.3,77282.08,2.0,-0.08316,6e-05,10.33552]
[1779368883585,36.3,77279.91,2.0,-0.0833,6e-05,10.34793]
[1779368885493,36.3,77279.91,2.0,-0.0833,6e-05,10.34793]
[1779368885526,36.3,77279.91,2.0,-0.0833,6e-05,10.34793]
[1779368885585,36.3,77279.95,2.0,-0.08329,6e-05,10.34771]
[1779368887558,36.3,77280.07,2.0,-0.08329,6e-05,10.34703]
[1779368887581,36.3,77280.07,2.0,-0.08329,6e-05,10.34703]
[1779368887592,36.3,77280.07,2.0,-0.08329,6e-05,10.34703]
[1779368887606,36.3,77280.07,2.0,-0.08329,6e-05,10.34703]
[1779368887665,36.3,77280.03,2.0,-0.08329,6e-05,10.34727]
[1779368889606,36.3,77280.03,2.0,-0.08329,6e-05,10.34727]
[1779368889638,36.3,77280.03,2.0,-0.08329,6e-05,10.34727]
[1779368889675,36.3,77280.13,2.0,-0.08328,6e-05,10.34671]
[1779368891651,36.3,77280.13,2.0,-0.08328,6e-05,10.34672]
[1779368891693,36.3,77280.13,2.0,-0.08328,6e-05,10.34672]
[1779368891700,36.3,77279.79,2.0,-0.0833,6e-05,10.34867]
[1779368893713,36.3,77279.79,2.0,-0.0833,6e-05,10.34868]
[1779368893743,36.3,77279.79,2.0,-0.0833,6e-05,10.34868]
[1779368893808,36.3,77280.19,2.0,-0.08328,6e-05,10.34641]
[1779368894794,36.3,77280.19,2.0,-0.08328,6e-05,10.34641]
[1779368895780,36.3,77281.9,2.0,-0.08317,6e-05,10.33666]
[1779368895786,36.3,77281.9,2.0,-0.08317,6e-05,10.33666]
[1779368895802,36.3,77281.9,2.0,-0.08317,6e-05,10.33666]
[1779368895806,36.3,77281.9,2.0,-0.08317,6e-05,10.33666]
[1779368895825,36.3,77281.9,2.0,-0.08317,6e-05,10.33666]
[1779368895881,36.3,77287.04,2.0,-0.08285,6e-05,10.3074]
[1779368897863,36.3,77286.8,2.0,-0.08287,6e-05,10.30884]
[1779368897889,36.3,77286.8,2.0,-0.08287,6e-05,10.30884]
[1779368897954,36.3,77287.62,2.0,-0.08282,6e-05,10.30424]
[1779368899910,36.3,77287.62,2.0,-0.08282,6e-05,10.30424]
[1779368899913,36.3,77287.62,2.0,-0.08282,6e-05,10.30424]
[1779368899920,36.3,77287.62,2.0,-0.08282,6e-05,10.30424]
[1779368899938,36.3,77287.62,2.0,-0.08282,6e-05,10.30424]
[1779368900327,36.3,77280.64,2.0,-0.08325,6e-05,10.34415]
[1779368901936,36.3,77280.64,2.0,-0.08325,6e-05,10.34415]
[1779368901939,36.3,77280.64,2.0,-0.08325,6e-05,10.34415]
[1779368901974,36.3,77280.64,2.0,-0.08325,6e-05,10.34415]
[1779368902176,36.3,77283.28,2.0,-0.08309,6e-05,10.32918]
[1779368904001,36.3,77282.93,2.0,-0.08311,6e-05,10.33122]
[1779368904036,36.3,77282.93,2.0,-0.08311,6e-05,10.33122]
[1779368904041,36.3,77282.93,2.0,-0.08311,6e-05,10.33122]
[1779368904066,36.3,77282.93,2.0,-0.08311,6e-05,10.33122]
[1779368904189,36.3,77284.34,2.0,-0.08303,6e-05,10.32324]
[1779368906027,36.3,77285.17,2.0,-0.08297,6e-05,10.31857]
[1779368906060,36.3,77285.17,2.0,-0.08297,6e-05,10.31857]
[1779368906642,36.3,77285.32,2.0,-0.08297,6e-05,10.31779]
[1779368908072,36.3,77285.32,2.0,-0.08297,6e-05,10.31787]
[1779368908096,36.3,77285.32,2.0,-0.08297,6e-05,10.31787]
[1779368908217,36.3,77285.03,2.0,-0.08299,6e-05,10.3196]
[1779368910124,36.3,77285.56,2.0,-0.08295,6e-05,10.31665]
[1779368910156,36.3,77285.56,2.0,-0.08295,6e-05,10.31665]
[1779368910232,36.3,77287.33,2.0,-0.08284,6e-05,10.30665]
[1779368912156,36.3,77286.09,2.0,-0.0829,6e-05,10.31012]
[1779368912195,36.3,77286.09,2.0,-0.0829,6e-05,10.31012]
[1779368912201,36.3,77286.09,2.0,-0.0829,6e-05,10.31012]
[1779368912227,36.3,77286.09,2.0,-0.0829,6e-05,10.31012]
[1779368912676,36.3,77285.24,2.0,-0.08295,6e-05,10.31505]
[1779368914220,36.31,77285.24,2.0,-0.08295,6e-05,10.31514]
[1779368914312,36.31,77285.24,2.0,-0.08295,6e-05,10.31514]
[1779368914663,36.31,77274.81,2.0,-0.0836,6e-05,10.37473]
[1779368915114,36.31,77274.81,2.0,-0.0836,6e-05,10.37473]
[1779368915280,36.31,77274.81,2.0,-0.0836,6e-05,10.37473]
[1779368916313,36.31,77274.81,2.0,-0.0836,6e-05,10.37473]
[1779368916358,36.31,77274.81,2.0,-0.0836,6e-05,10.37473]
[1779368916388,36.31,77260.36,2.0,-0.08452,6e-05,10.45752]
[1779368918349,36.31,77260.36,2.0,-0.08452,6e-05,10.45746]
[1779368918384,36.31,77260.36,2.0,-0.08452,6e-05,10.45746]
[1779368918397,36.31,77261.35,2.0,-0.08445,6e-05,10.45166]
[1779368920373,36.31,77261.35,2.0,-0.08445,6e-05,10.45193]
[1779368920433,36.31,77261.35,2.0,-0.08445,6e-05,10.45193]
[1779368920452,36.31,77261.35,2.0,-0.08445,6e-05,10.45193]
[1779368920462,36.31,77261.35,2.0,-0.08445,6e-05,10.45193]
[1779368920534,36.31,77262.13,2.0,-0.08441,6e-05,10.44773]
[1779368922424,36.31,77262.13,2.0,-0.08441,6e-05,10.448]
[1779368922453,36.31,77262.13,2.0,-0.08441,6e-05,10.448]
[1779368922526,36.31,77262.09,2.0,-0.08442,6e-05,10.44851]
[1779368924466,36.31,77262.09,2.0,-0.08442,6e-05,10.44841]
[1779368924485,36.31,77262.09,2.0,-0.08442,6e-05,10.44841]
[1779368924550,36.31,77262.41,2.0,-0.08439,6e-05,10.44647]
[1779368926509,36.31,77262.41,2.0,-0.08439,6e-05,10.44638]
[1779368926542,36.31,77262.41,2.0,-0.08439,6e-05,10.44638]
[1779368926620,36.31,77258.86,2.0,-0.08462,6e-05,10.46664]
[1779368927871,36.31,77258.86,2.0,-0.08462,6e-05,10.46664]
[1779368927927,36.31,77260.06,2.0,-0.08454,6e-05,10.46002]
[1779368930517,36.31,77263.57,2.0,-0.08433,6e-05,10.44042]
[1779368930530,36.31,77263.57,2.0,-0.08433,6e-05,10.44042]
[1779368930580,36.31,77263.57,2.0,-0.08433,6e-05,10.44042]
[1779368930622,36.31,77263.57,2.0,-0.08433,6e-05,10.44042]
[1779368930719,36.31,77267.7,2.0,-0.08407,6e-05,10.41705]
[1779368932648,36.31,77274.97,2.0,-0.08362,6e-05,10.37576]
[1779368932678,36.31,77274.97,2.0,-0.08362,6e-05,10.37576]
[1779368932777,36.31,77278.12,2.0,-0.08342,6e-05,10.35809]
[1779368934678,36.31,77278.12,2.0,-0.08343,6e-05,10.35847]
[1779368934707,36.31,77278.12,2.0,-0.08343,6e-05,10.35847]
[1779368934763,36.31,77277.76,2.0,-0.08345,6e-05,10.36055]
[1779368936731,36.31,77277.76,2.0,-0.08345,6e-05,10.36057]
[1779368936762,36.31,77277.76,2.0,-0.08345,6e-05,10.36057]
[1779368936959,36.31,77275.42,2.0,-0.0836,6e-05,10.37396]
[1779368938777,36.31,77275.42,2.0,-0.0836,6e-05,10.37397]
[1779368938822,36.31,77275.42,2.0,-0.0836,6e-05,10.37397]
[1779368938869,36.31,77275.8,2.0,-0.08357,6e-05,10.3718]
[1779368940821,36.31,77275.8,2.0,-0.08357,6e-05,10.3718]
[1779368940858,36.31,77275.8,2.0,-0.08357,6e-05,10.3718]
[1779368940885,36.31,77275.8,2.0,-0.08357,6e-05,10.3718]
[1779368940958,36.31,77276.06,2.0,-0.08356,6e-05,10.37032]
[1779368942059,36.31,77276.06,2.0,-0.08356,6e-05,10.37032]
[1779368942104,36.31,77276.06,2.0,-0.08356,6e-05,10.37032]
[1779368942869,36.31,77276.06,2.0,-0.08356,6e-05,10.37032]
[1779368942904,36.31,77276.06,2.0,-0.08356,6e-05,10.37032]
[1779368942943,36.31,77273.7,2.0,-0.0837,6e-05,10.38381]
[1779368944919,36.31,77273.7,2.0,-0.0837,6e-05,10.38381]
[1779368944955,36.31,77273.7,2.0,-0.0837,6e-05,10.38381]
[1779368944935,36.31,77272.87,2.0,-0.08376,6e-05,10.38854]
[1779368946949,36.31,77272.87,2.0,-0.08376,6e-05,10.38852]
[1779368946985,36.31,77272.87,2.0,-0.08376,6e-05,10.38852]
[1779368947500,36.31,77273.74,2.0,-0.0837,6e-05,10.3839]
[1779368949020,36.31,77273.74,2.0,-0.0837,6e-05,10.3839]
[1779368949043,36.31,77273.73,2.0,-0.08371,6e-05,10.38433]
[1779368949047,36.31,77273.73,2.0,-0.08371,6e-05,10.38433]
[1779368949072,36.31,77273.73,2.0,-0.08371,6e-05,10.38433]
[1779368949511,36.31,77273.92,2.0,-0.0837,6e-05,10.38323]
[1779368951049,36.31,77273.73,2.0,-0.08371,6e-05,10.3843]
[1779368951093,36.31,77273.73,2.0,-0.08371,6e-05,10.3843]
[1779368951526,36.31,77273.91,2.0,-0.0837,6e-05,10.38326]
[1779368953096,36.31,77275.67,2.0,-0.08359,6e-05,10.3732]
[1779368953115,36.31,77275.67,2.0,-0.08359,6e-05,10.3732]
[1779368953541,36.31,77276.01,2.0,-0.08357,6e-05,10.37126]
[1779368955149,36.31,77276.7,2.0,-0.08352,6e-05,10.36733]
[1779368955187,36.31,77276.7,2.0,-0.08352,6e-05,10.36733]
[1779368955554,36.31,77275.28,2.0,-0.08361,6e-05,10.37546]
[1779368957190,36.31,77274.38,2.0,-0.08367,6e-05,10.3806]
[1779368957211,36.31,77274.38,2.0,-0.08367,6e-05,10.3806]
[1779368957222,36.31,77274.38,2.0,-0.08367,6e-05,10.3806]
[1779368957239,36.31,77274.38,2.0,-0.08367,6e-05,10.3806]
[1779368957567,36.31,77274.38,2.0,-0.08367,6e-05,10.38061]
[1779368959253,36.31,77274.78,2.0,-0.08364,6e-05,10.37832]
[1779368959292,36.31,77274.78,2.0,-0.08364,6e-05,10.37832]
[1779368959582,36.31,77274.78,2.0,-0.08364,6e-05,10.37832]
[1779368961287,36.31,77276.06,2.0,-0.08356,6e-05,10.37101]
[1779368961310,36.31,77276.06,2.0,-0.08356,6e-05,10.37101]
[1779368961595,36.31,77276.05,2.0,-0.08356,6e-05,10.37108]
[1779368963318,36.31,77275.45,2.0,-0.0836,6e-05,10.37453]
[1779368963361,36.31,77275.45,2.0,-0.0836,6e-05,10.37453]
[1779368963609,36.31,77275.37,2.0,-0.08361,6e-05,10.375]
[1779368965387,36.31,77275.37,2.0,-0.08361,6e-05,10.375]
[1779368965423,36.31,77275.37,2.0,-0.08361,6e-05,10.375]
[1779368965427,36.31,77275.37,2.0,-0.08361,6e-05,10.375]
[1779368965451,36.31,77275.37,2.0,-0.08361,6e-05,10.375]
[1779368965463,36.31,77275.1,2.0,-0.08362,6e-05,10.37656]
[1779368967437,36.31,77275.1,2.0,-0.08362,6e-05,10.37657]
[1779368967472,36.31,77275.1,2.0,-0.08362,6e-05,10.37657]
[1779368967639,36.31,77275.34,2.0,-0.08361,6e-05,10.37521]
[1779368969488,36.31,77272.87,2.0,-0.08376,6e-05,10.38934]
[1779368969525,36.31,77272.87,2.0,-0.08376,6e-05,10.38934]
[1779368969654,36.31,77270.14,2.0,-0.08394,6e-05,10.40494]
[1779368971527,36.31,77270.14,2.0,-0.08394,6e-05,10.40492]
[1779368971550,36.31,77270.14,2.0,-0.08394,6e-05,10.40492]
[1779368971666,36.31,77275.07,2.0,-0.0836,6e-05,10.37301]
[1779368973588,36.31,77276.65,2.0,-0.0835,6e-05,10.364]
[1779368973622,36.31,77276.65,2.0,-0.0835,6e-05,10.364]
[1779368973627,36.31,77276.65,2.0,-0.0835,6e-05,10.364]
[1779368973648,36.31,77276.65,2.0,-0.0835,6e-05,10.364]
[1779368973692,36.31,77276.73,2.0,-0.0835,6e-05,10.36358]
[1779368975650,36.31,77276.09,2.0,-0.08354,6e-05,10.36727]
[1779368975686,36.31,77276.09,2.0,-0.08354,6e-05,10.36727]
[1779368975787,36.31,77264.26,2.0,-0.08429,6e-05,10.43533]
[1779368977677,36.31,77264.26,2.0,-0.08429,6e-05,10.43567]
[1779368977710,36.31,77264.26,2.0,-0.08429,6e-05,10.43567]
[1779368977772,36.31,77269.07,2.0,-0.08399,6e-05,10.40844]
[1779368979731,36.31,77269.07,2.0,-0.08399,6e-05,10.40876]
[1779368979765,36.31,77269.07,2.0,-0.08399,6e-05,10.40876]
[1779368979773,36.32,77272.91,2.0,-0.08375,6e-05,10.38715]
[1779368981785,36.32,77272.91,2.0,-0.08376,6e-05,10.38752]
[1779368981823,36.32,77272.91,2.0,-0.08376,6e-05,10.38752]
[1779368981827,36.32,77272.91,2.0,-0.08376,6e-05,10.38752]
[1779368981854,36.32,77272.91,2.0,-0.08376,6e-05,10.38752]
[1779368981952,36.32,77272.61,2.0,-0.08378,6e-05,10.38962]
[1779368983818,36.32,77272.61,2.0,-0.08378,6e-05,10.38962]
[1779368983849,36.32,77272.61,2.0,-0.08378,6e-05,10.38962]
[1779368983855,36.32,77272.35,2.0,-0.08381,6e-05,10.39187]
[1779368985898,36.32,77272.35,2.0,-0.08381,6e-05,10.39187]
[1779368985938,36.32,77272.35,2.0,-0.08381,6e-05,10.39187]
[1779368985976,36.32,77272.35,2.0,-0.08381,6e-05,10.39263]
[1779368987955,36.32,77272.35,2.0,-0.08382,6e-05,10.39301]
[1779368988004,36.32,77272.35,2.0,-0.08382,6e-05,10.39301]
[1779368988044,36.32,77270.77,2.0,-0.08392,6e-05,10.40242]
[1779368990028,36.32,77270.77,2.0,-0.08393,6e-05,10.40279]
[1779368990061,36.32,77270.77,2.0,-0.08393,6e-05,10.40279]
[1779368990069,36.32,77271.28,2.0,-0.0839,6e-05,10.40024]
[1779368990093,36.32,77271.28,2.0,-0.0839,6e-05,10.40024]
[1779368990807,36.32,77271.28,2.0,-0.0839,6e-05,10.40061]
[1779368992052,36.32,77271.28,2.0,-0.0839,6e-05,10.40061]
[1779368992074,36.32,77271.17,2.0,-0.08391,6e-05,10.40161]
[1779368992821,36.32,77271.13,2.0,-0.08392,6e-05,10.40221]
[1779368994128,36.32,77271.08,2.0,-0.08393,6e-05,10.40287]
[1779368994163,36.32,77271.08,2.0,-0.08393,6e-05,10.40287]
[1779368994835,36.33,77271.28,2.0,-0.08392,6e-05,10.4021]
[1779368996185,36.33,77270.8,2.0,-0.08395,6e-05,10.40521]
[1779368996229,36.33,77270.8,2.0,-0.08395,6e-05,10.40521]
[1779368996850,36.33,77270.95,2.0,-0.08395,6e-05,10.40473]
[1779368998234,36.33,77270.6,2.0,-0.08397,6e-05,10.4071]
[1779368998273,36.33,77270.6,2.0,-0.08397,6e-05,10.4071]
[1779368998277,36.33,77270.6,2.0,-0.08397,6e-05,10.4071]
[1779368998305,36.33,77270.6,2.0,-0.08397,6e-05,10.4071]
[1779368998864,36.33,77270.5,2.0,-0.08398,6e-05,10.40804]
[1779369000291,36.33,77270.36,2.0,-0.084,6e-05,10.40921]
[1779369000326,36.33,77270.36,2.0,-0.084,6e-05,10.40921]
[1779369000877,36.33,77270.26,2.0,-0.084,6e-05,10.40977]
[1779369002342,36.33,77270.02,2.0,-0.08402,6e-05,10.41113]
[1779369002365,36.33,77270.02,2.0,-0.08402,6e-05,10.41113]
[1779369002891,36.33,77269.81,2.0,-0.08403,6e-05,10.41231]
[1779369003703,36.33,77269.81,2.0,-0.08403,6e-05,10.41231]
[1779369003758,36.33,77269.81,2.0,-0.08403,6e-05,10.41231]
[1779369003908,36.33,77267.96,2.0,-0.08415,6e-05,10.42288]
[1779369004450,36.33,77267.96,2.0,-0.08415,6e-05,10.42288]
[1779369004484,36.33,77267.96,2.0,-0.08415,6e-05,10.42288]
[1779369004905,36.33,77258.36,2.0,-0.08476,6e-05,10.47823]
[1779369006459,36.33,77255.47,2.0,-0.08494,6e-05,10.49508]
[1779369006495,36.33,77255.47,2.0,-0.08494,6e-05,10.49508]
[1779369006920,36.33,77256.2,2.0,-0.0849,6e-05,10.49112]
[1779369008525,36.33,77256.37,2.0,-0.08489,6e-05,10.49038]
[1779369008573,36.33,77256.37,2.0,-0.08489,6e-05,10.49038]
[1779369008935,36.33,77256.27,2.0,-0.0849,6e-05,10.49118]
[1779369010562,36.33,77255.47,2.0,-0.08495,6e-05,10.496]
[1779369010593,36.33,77255.47,2.0,-0.08495,6e-05,10.496]
[1779369010954,36.33,77256.7,2.0,-0.08488,6e-05,10.48915]
[1779369012616,36.33,77257.5,2.0,-0.08483,6e-05,10.48477]
[1779369012659,36.33,77257.5,2.0,-0.08483,6e-05,10.48477]
[1779369012967,36.33,77258.35,2.0,-0.08478,6e-05,10.48012]
[1779369014667,36.33,77261.97,2.0,-0.08455,6e-05,10.45921]
[1779369014694,36.33,77261.97,2.0,-0.08455,6e-05,10.45921]
[1779369014700,36.33,77261.97,2.0,-0.08455,6e-05,10.45921]
[1779369014723,36.33,77261.97,2.0,-0.08455,6e-05,10.45921]
[1779369014771,36.33,77264.82,2.0,-0.08437,6e-05,10.44313]
[1779369016737,36.33,77264.82,2.0,-0.08437,6e-05,10.4434]
[1779369016762,36.33,77264.82,2.0,-0.08437,6e-05,10.4434]
[1779369016995,36.33,77264.24,2.0,-0.08441,6e-05,10.44699]
[1779369018773,36.33,77262.0,2.0,-0.08455,6e-05,10.46008]
[1779369018807,36.33,77262.0,2.0,-0.08455,6e-05,10.46008]
[1779369019009,36.34,77261.97,2.0,-0.08456,6e-05,10.46049]
[1779369020838,36.34,77261.94,2.0,-0.08456,6e-05,10.4609]
[1779369020879,36.34,77261.94,2.0,-0.08456,6e-05,10.4609]
[1779369021026,36.34,77262.4,2.0,-0.08454,6e-05,10.4585]
[1779369022882,36.34,77261.52,2.0,-0.0846,6e-05,10.46377]
[1779369022933,36.34,77261.52,2.0,-0.0846,6e-05,10.46377]
[1779369022959,36.34,77261.52,2.0,-0.0846,6e-05,10.46377]
[1779369023091,36.34,77260.94,2.0,-0.08463,6e-05,10.46732]
[1779369024955,36.34,77260.94,2.0,-0.08464,6e-05,10.46754]
[1779369024988,36.34,77260.94,2.0,-0.08464,6e-05,10.46754]
[1779369025054,36.34,77261.56,2.0,-0.0846,6e-05,10.4642]
[1779369026681,36.34,77261.83,2.0,-0.08459,6e-05,10.46287]
[1779369026727,36.34,77261.83,2.0,-0.08459,6e-05,10.46287]
[1779369026992,36.34,77261.83,2.0,-0.08459,6e-05,10.46287]
[1779369027023,36.34,77261.83,2.0,-0.08459,6e-05,10.46287]
[1779369027068,36.34,77262.33,2.0,-0.08456,6e-05,10.46023]
[1779369028427,36.34,77268.58,2.0,-0.08416,6e-05,10.42467]
[1779369028466,36.34,77268.58,2.0,-0.08416,6e-05,10.42467]
[1779369028472,36.34,77268.58,2.0,-0.08416,6e-05,10.42467]
[1779369028495,36.34,77268.58,2.0,-0.08416,6e-05,10.42467]
[1779369029064,36.34,77268.58,2.0,-0.08416,6e-05,10.42467]
[1779369029096,36.34,77268.58,2.0,-0.08416,6e-05,10.42467]
[1779369029083,36.34,77270.85,2.0,-0.08402,6e-05,10.41196]
[1779369031131,36.34,77270.95,2.0,-0.084,6e-05,10.40825]
[1779369031168,36.34,77270.95,2.0,-0.084,6e-05,10.40825]
[1779369032103,36.34,77271.22,2.0,-0.08398,6e-05,10.40699]
[1779369033181,36.34,77271.22,2.0,-0.08398,6e-05,10.40689]
[1779369033221,36.34,77271.22,2.0,-0.08398,6e-05,10.40689]
[1779369033322,36.34,77271.45,2.0,-0.08397,6e-05,10.40548]
[1779369035267,36.34,77271.45,2.0,-0.08397,6e-05,10.40548]
[1779369035303,36.34,77271.45,2.0,-0.08397,6e-05,10.40548]
[1779369035312,36.34,77271.45,2.0,-0.08397,6e-05,10.40548]
[1779369035333,36.34,77271.45,2.0,-0.08397,6e-05,10.40548]
[1779369035434,36.34,77271.66,2.0,-0.08395,6e-05,10.40409]
[1779369037289,36.34,77271.66,2.0,-0.08395,6e-05,10.40409]
[1779369037305,36.34,77271.66,2.0,-0.08395,6e-05,10.40409]
[1779369037390,36.34,77271.68,2.0,-0.08396,6e-05,10.40455]
[1779369039363,36.34,77271.68,2.0,-0.08396,6e-05,10.40455]
[1779369039388,36.34,77271.68,2.0,-0.08396,6e-05,10.40455]
[1779369039486,36.34,77271.84,2.0,-0.08395,6e-05,10.40344]
[1779369041412,36.34,77271.84,2.0,-0.08395,6e-05,10.40344]
[1779369041444,36.34,77271.84,2.0,-0.08395,6e-05,10.40344]
[1779369041482,36.34,77272.15,2.0,-0.08392,6e-05,10.40147]
[1779369043460,36.34,77272.15,2.0,-0.08392,6e-05,10.40147]
[1779369043496,36.34,77272.15,2.0,-0.08392,6e-05,10.40147]
[1779369043504,36.34,77272.15,2.0,-0.08392,6e-05,10.40147]
[1779369043548,36.34,77272.15,2.0,-0.08392,6e-05,10.40147]
[1779369043597,36.34,77271.22,2.0,-0.08398,6e-05,10.40659]
[1779369045495,36.34,77270.4,2.0,-0.08403,6e-05,10.41117]
[1779369045534,36.34,77270.4,2.0,-0.08403,6e-05,10.41117]
[1779369045595,36.34,77270.36,2.0,-0.08404,6e-05,10.41166]
[1779369047564,36.34,77270.36,2.0,-0.08404,6e-05,10.41166]
[1779369047599,36.34,77270.36,2.0,-0.08404,6e-05,10.41166]
[1779369047609,36.34,77271.07,2.0,-0.084,6e-05,10.40812]
[1779369049635,36.34,77271.07,2.0,-0.084,6e-05,10.40812]
[1779369049664,36.34,77271.07,2.0,-0.084,6e-05,10.40812]
[1779369049733,36.34,77272.08,2.0,-0.08394,6e-05,10.40287]
[1779369051664,36.34,77272.08,2.0,-0.08394,6e-05,10.40287]
[1779369051689,36.34,77272.08,2.0,-0.08394,6e-05,10.40287]
[1779369051714,36.34,77272.08,2.0,-0.08394,6e-05,10.40287]
[1779369051720,36.34,77272.44,2.0,-0.08392,6e-05,10.40135]
[1779369053742,36.34,77272.44,2.0,-0.08392,6e-05,10.40135]
[1779369053763,36.34,77272.44,2.0,-0.08392,6e-05,10.40135]
[1779369053829,36.34,77271.41,2.0,-0.08399,6e-05,10.40777]
[1779369055783,36.35,77271.41,2.0,-0.084,6e-05,10.40803]
[1779369055811,36.35,77271.41,2.0,-0.084,6e-05,10.40803]
[1779369055817,36.35,77271.03,2.0,-0.08402,6e-05,10.41046]
[1779369057834,36.35,77271.03,2.0,-0.08402,6e-05,10.41071]
[1779369057859,36.35,77271.03,2.0,-0.08402,6e-05,10.41071]
[1779369057923,36.35,77270.98,2.0,-0.08403,6e-05,10.41124]
[1779369059886,36.35,77270.98,2.0,-0.08403,6e-05,10.41124]
[1779369059927,36.35,77270.98,2.0,-0.08403,6e-05,10.41124]
[1779369059981,36.35,77270.93,2.0,-0.08404,6e-05,10.41202]
[1779369061718,36.35,77270.93,2.0,-0.08404,6e-05,10.41202]
[1779369061755,36.35,77270.93,2.0,-0.08404,6e-05,10.41202]
[1779369061785,36.35,77270.93,2.0,-0.08404,6e-05,10.41202]
[1779369061817,36.35,77270.93,2.0,-0.08404,6e-05,10.41202]
[1779369061849,36.35,77271.09,2.0,-0.08403,6e-05,10.4116]
[1779369063992,36.35,77271.09,2.0,-0.08403,6e-05,10.4116]
[1779369064026,36.35,77271.09,2.0,-0.08403,6e-05,10.4116]
[1779369064080,36.35,77263.72,2.0,-0.0845,6e-05,10.45421]
[1779369066050,36.35,77263.72,2.0,-0.08451,6e-05,10.45438]
[1779369066076,36.35,77263.72,2.0,-0.08451,6e-05,10.45438]
[1779369066130,36.35,77265.09,2.0,-0.08442,6e-05,10.44672]
[1779369068099,36.35,77265.09,2.0,-0.08442,6e-05,10.4469]
[1779369068120,36.35,77265.09,2.0,-0.08442,6e-05,10.4469]
[1779369068357,36.35,77266.4,2.0,-0.08434,6e-05,10.4398]
[1779369069564,36.35,77266.4,2.0,-0.08434,6e-05,10.4398]
[1779369069610,36.35,77266.4,2.0,-0.08434,6e-05,10.4398]
[1779369069616,36.35,77266.4,2.0,-0.08434,6e-05,10.4398]
[1779369069641,36.35,77266.4,2.0,-0.08434,6e-05,10.4398]
[1779369070145,36.35,77266.4,2.0,-0.08434,6e-05,10.4398]
[1779369069711,36.35,77269.17,2.0,-0.08417,6e-05,10.42416]
[1779369070169,36.35,77269.17,2.0,-0.08417,6e-05,10.42416]
[1779369070373,36.35,77269.17,2.0,-0.08417,6e-05,10.42438]
[1779369072190,36.35,77273.42,2.0,-0.08391,6e-05,10.40035]
[1779369072228,36.35,77273.42,2.0,-0.08391,6e-05,10.40035]
[1779369072386,36.35,77273.85,2.0,-0.08388,6e-05,10.39777]
[1779369074251,36.35,77273.94,2.0,-0.08388,6e-05,10.39752]
[1779369074273,36.35,77273.94,2.0,-0.08388,6e-05,10.39752]
[1779369074399,36.35,77273.66,2.0,-0.08389,6e-05,10.399]
[1779369076311,36.35,77273.63,2.0,-0.0839,6e-05,10.39943]
[1779369076339,36.35,77273.63,2.0,-0.0839,6e-05,10.39943]
[1779369076345,36.35,77273.63,2.0,-0.0839,6e-05,10.39943]
[1779369076366,36.35,77273.63,2.0,-0.0839,6e-05,10.39943]
[1779369076436,36.35,77274.72,2.0,-0.08383,6e-05,10.39346]
[1779369078380,36.35,77275.14,2.0,-0.08381,6e-05,10.39131]
[1779369078414,36.35,77275.14,2.0,-0.08381,6e-05,10.39131]
[1779369078542,36.35,77275.14,2.0,-0.08381,6e-05,10.39158]
[1779369080417,36.35,77275.14,2.0,-0.08382,6e-05,10.39185]
[1779369080458,36.35,77275.14,2.0,-0.08382,6e-05,10.39185]
[1779369080518,36.36,77273.68,2.0,-0.08391,6e-05,10.40045]
[1779369082468,36.36,77273.68,2.0,-0.08391,6e-05,10.40071]
[1779369082486,36.36,77273.68,2.0,-0.08391,6e-05,10.40071]
[1779369082493,36.36,77273.36,2.0,-0.08394,6e-05,10.40279]
[1779369084534,36.36,77273.36,2.0,-0.08394,6e-05,10.40304]
[1779369084563,36.36,77273.36,2.0,-0.08394,6e-05,10.40304]
[1779369084572,36.36,77273.36,2.0,-0.08394,6e-05,10.40304]
[1779369084591,36.36,77273.36,2.0,-0.08394,6e-05,10.40304]
[1779369084601,36.36,77273.98,2.0,-0.0839,6e-05,10.39974]
[1779369086576,36.36,77273.98,2.0,-0.0839,6e-05,10.39999]
[1779369086600,36.36,77273.98,2.0,-0.0839,6e-05,10.39999]
[1779369086942,36.36,77273.98,2.0,-0.0839,6e-05,10.39999]
[1779369086976,36.36,77273.98,2.0,-0.0839,6e-05,10.39999]
[1779369087072,36.36,77271.8,2.0,-0.08404,6e-05,10.41269]
[1779369088643,36.36,77261.12,2.0,-0.08472,6e-05,10.47406]
[1779369088693,36.36,77261.12,2.0,-0.08472,6e-05,10.47406]
[1779369088776,36.36,77255.68,2.0,-0.08507,6e-05,10.50548]
[1779369090697,36.36,77255.68,2.0,-0.08507,6e-05,10.50562]
[1779369090727,36.36,77255.68,2.0,-0.08507,6e-05,10.50562]
[1779369090732,36.36,77255.68,2.0,-0.08507,6e-05,10.50562]
[1779369090758,36.36,77255.68,2.0,-0.08507,6e-05,10.50562]
[1779369090763,36.36,77256.91,2.0,-0.08499,6e-05,10.49864]
[1779369092763,36.36,77256.91,2.0,-0.08497,6e-05,10.49501]
[1779369092802,36.36,77256.91,2.0,-0.08497,6e-05,10.49501]
[1779369092840,36.36,77257.55,2.0,-0.08493,6e-05,10.49143]
[1779369094803,36.36,77257.55,2.0,-0.08493,6e-05,10.49151]
[1779369094825,36.36,77257.55,2.0,-0.08493,6e-05,10.49151]
[1779369094833,36.36,77259.17,2.0,-0.08483,6e-05,10.48231]
[1779369096513,36.36,77259.17,2.0,-0.08483,6e-05,10.48239]
[1779369096549,36.36,77259.17,2.0,-0.08483,6e-05,10.48239]
[1779369096848,36.36,77259.17,2.0,-0.08483,6e-05,10.48239]
[1779369096876,36.36,77259.17,2.0,-0.08483,6e-05,10.48239]
[1779369096904,36.36,77259.17,2.0,-0.08483,6e-05,10.48239]
[1779369096949,36.36,77256.83,2.0,-0.08498,6e-05,10.49589]
[1779369098924,36.36,77252.77,2.0,-0.08524,6e-05,10.51928]
[1779369098953,36.36,77252.77,2.0,-0.08524,6e-05,10.51928]
[1779369099016,36.36,77252.17,2.0,-0.08527,6e-05,10.52278]
[1779369100974,36.36,77252.17,2.0,-0.08527,6e-05,10.52279]
[1779369101006,36.36,77252.17,2.0,-0.08527,6e-05,10.52279]
[1779369101060,36.36,77252.63,2.0,-0.08525,6e-05,10.52016]
[1779369106625,36.36,77260.09,2.0,-0.08477,6e-05,10.47722]
[1779369111208,36.36,77265.08,2.0,-0.08446,6e-05,10.44886]
[1779369111234,36.36,77265.08,2.0,-0.08446,6e-05,10.44886]
[1779369111660,36.36,77264.74,2.0,-0.08448,6e-05,10.45088]
[1779369113288,36.36,77262.95,2.0,-0.08459,6e-05,10.4612]
[1779369113321,36.36,77262.95,2.0,-0.08459,6e-05,10.4612]
[1779369113674,36.36,77263.41,2.0,-0.08457,6e-05,10.45862]
[1779369115406,36.36,77263.34,2.0,-0.08457,6e-05,10.45908]
[1779369115439,36.36,77263.34,2.0,-0.08457,6e-05,10.45908]
[1779369115444,36.36,77263.34,2.0,-0.08457,6e-05,10.45908]
[1779369115470,36.36,77263.34,2.0,-0.08457,6e-05,10.45908]
[1779369115688,36.36,77263.58,2.0,-0.08456,6e-05,10.45776]
[1779369117396,36.36,77261.24,2.0,-0.0847,6e-05,10.47122]
[1779369117445,36.36,77261.24,2.0,-0.0847,6e-05,10.47122]
[1779369118131,36.36,77264.0,2.0,-0.08453,6e-05,10.45545]
[1779369119455,36.36,77264.0,2.0,-0.08453,6e-05,10.4555]
[1779369119483,36.36,77264.0,2.0,-0.08453,6e-05,10.4555]
[1779369119715,36.36,77264.16,2.0,-0.08452,6e-05,10.45465]
[1779369121523,36.36,77264.51,2.0,-0.0845,6e-05,10.45271]
[1779369121563,36.36,77264.51,2.0,-0.0845,6e-05,10.45271]
[1779369121591,36.36,77264.51,2.0,-0.0845,6e-05,10.45271]
[1779369121619,36.36,77264.51,2.0,-0.0845,6e-05,10.45271]
[1779369121729,36.36,77264.81,2.0,-0.08448,6e-05,10.45105]
[1779369123565,36.36,77266.59,2.0,-0.08437,6e-05,10.44094]
[1779369123585,36.36,77266.59,2.0,-0.08437,6e-05,10.44094]
[1779369123591,36.36,77266.59,2.0,-0.08437,6e-05,10.44094]
[1779369123618,36.36,77266.59,2.0,-0.08437,6e-05,10.44094]
[1779369123667,36.36,77266.69,2.0,-0.08436,6e-05,10.44045]
[1779369125614,36.36,77266.69,2.0,-0.08437,6e-05,10.44053]
[1779369125635,36.36,77266.69,2.0,-0.08437,6e-05,10.44053]
[1779369125762,36.36,77266.6,2.0,-0.08437,6e-05,10.44113]
[1779369127672,36.36,77266.6,2.0,-0.08437,6e-05,10.44113]
[1779369127699,36.36,77266.6,2.0,-0.08437,6e-05,10.44113]
[1779369128203,36.36,77264.18,2.0,-0.08453,6e-05,10.45516]
[1779369128525,36.36,77264.18,2.0,-0.08453,6e-05,10.45516]
[1779369128594,36.36,77264.18,2.0,-0.08453,6e-05,10.45516]
[1779369128783,36.36,77264.18,2.0,-0.08453,6e-05,10.45525]
[1779369129738,36.36,77264.18,2.0,-0.08453,6e-05,10.45525]
[1779369129770,36.36,77264.18,2.0,-0.08453,6e-05,10.45525]
[1779369129790,36.36,77258.7,2.0,-0.08488,6e-05,10.48671]
[1779369131789,36.36,77257.35,2.0,-0.08496,6e-05,10.49447]
[1779369131835,36.36,77257.35,2.0,-0.08496,6e-05,10.49447]
[1779369131864,36.36,77257.83,2.0,-0.08493,6e-05,10.49172]
[1779369133860,36.36,77257.83,2.0,-0.08493,6e-05,10.49173]
[1779369133884,36.36,77257.83,2.0,-0.08493,6e-05,10.49173]
[1779369133954,36.36,77258.15,2.0,-0.08491,6e-05,10.4899]
[1779369135881,36.36,77258.15,2.0,-0.08491,6e-05,10.4899]
[1779369135918,36.36,77258.15,2.0,-0.08491,6e-05,10.4899]
[1779369136085,36.36,77259.38,2.0,-0.08483,6e-05,10.48284]
[1779369137921,36.36,77259.38,2.0,-0.08483,6e-05,10.48283]
[1779369137954,36.36,77259.38,2.0,-0.08483,6e-05,10.48283]
[1779369138051,36.36,77259.73,2.0,-0.08481,6e-05,10.48082]
[1779369140011,36.36,77259.73,2.0,-0.08481,6e-05,10.48082]
[1779369140027,36.36,77259.73,2.0,-0.08481,6e-05,10.48082]
[1779369140051,36.36,77259.73,2.0,-0.08481,6e-05,10.48082]
[1779369140082,36.36,77259.73,2.0,-0.08481,6e-05,10.48082]
[1779369140183,36.36,77260.38,2.0,-0.08477,6e-05,10.47709]
[1779369142033,36.36,77260.38,2.0,-0.08477,6e-05,10.47709]
[1779369142052,36.36,77260.38,2.0,-0.08477,6e-05,10.47709]
[1779369142059,36.36,77261.02,2.0,-0.08473,6e-05,10.47341]
[1779369143739,36.36,77261.02,2.0,-0.08473,6e-05,10.47341]
[1779369143764,36.36,77261.02,2.0,-0.08473,6e-05,10.47341]
[1779369143890,36.36,77261.07,2.0,-0.08473,6e-05,10.47312]
[1779369146130,36.36,77256.76,2.0,-0.085,6e-05,10.49782]
[1779369146164,36.36,77256.76,2.0,-0.085,6e-05,10.49782]
[1779369146200,36.36,77252.98,2.0,-0.08524,6e-05,10.51947]
[1779369147860,36.36,77252.98,2.0,-0.08524,6e-05,10.51938]
[1779369147910,36.36,77252.98,2.0,-0.08524,6e-05,10.51938]
[1779369147915,36.36,77252.98,2.0,-0.08524,6e-05,10.51938]
[1779369147957,36.36,77252.98,2.0,-0.08524,6e-05,10.51938]
[1779369148056,36.36,77241.65,2.0,-0.08596,6e-05,10.58444]
[1779369150280,36.36,77239.56,2.0,-0.08609,6e-05,10.5962]
[1779369150312,36.36,77239.56,2.0,-0.08609,6e-05,10.5962]
[1779369150939,36.36,77237.63,2.0,-0.08621,6e-05,10.60712]
[1779369151872,36.36,77237.63,2.0,-0.08621,6e-05,10.60712]
[1779369151915,36.36,77237.63,2.0,-0.08621,6e-05,10.60712]
[1779369151947,36.36,77236.61,2.0,-0.08625,6e-05,10.60905]
[1779369152317,36.36,77236.61,2.0,-0.08625,6e-05,10.60905]
[1779369153219,36.36,77232.93,2.0,-0.08648,6e-05,10.63005]
[1779369156442,36.36,77234.56,2.0,-0.08637,6e-05,10.61994]
[1779369156451,36.36,77234.56,2.0,-0.08637,6e-05,10.61994]
[1779369156460,36.36,77234.56,2.0,-0.08637,6e-05,10.61994]
[1779369158495,36.36,77234.46,2.0,-0.08637,6e-05,10.62007]
[1779369158507,36.36,77234.46,2.0,-0.08637,6e-05,10.62007]
[1779369160542,36.36,77234.05,2.0,-0.08639,6e-05,10.62198]
[1779369160551,36.36,77234.05,2.0,-0.08639,6e-05,10.62198]
[1779369162590,36.36,77233.66,2.0,-0.08641,6e-05,10.62379]
[1779369162600,36.36,77233.66,2.0,-0.08641,6e-05,10.62379]
[1779369164640,36.36,77234.24,2.0,-0.08637,6e-05,10.61999]
[1779369164645,36.36,77234.24,2.0,-0.08637,6e-05,10.61999]
[1779369164671,36.36,77234.24,2.0,-0.08637,6e-05,10.61999]
[1779369164679,36.36,77234.24,2.0,-0.08637,6e-05,10.61999]
[1779369166697,36.36,77233.66,2.0,-0.0864,6e-05,10.6229]
[1779369166699,36.36,77233.66,2.0,-0.0864,6e-05,10.6229]
[1779369166728,36.36,77233.66,2.0,-0.0864,6e-05,10.6229]
[1779369166733,36.36,77233.66,2.0,-0.0864,6e-05,10.6229]
[1779369170811,36.35,77233.71,2.0,-0.08639,6e-05,10.62174]
[1779369170818,36.35,77233.71,2.0,-0.08639,6e-05,10.62174]
[1779369170823,36.35,77233.71,2.0,-0.08639,6e-05,10.62174]
[1779369170828,36.35,77233.71,2.0,-0.08639,6e-05,10.62174]
[1779369172864,36.35,77233.88,2.0,-0.08637,6e-05,10.62032]
[1779369172872,36.35,77233.88,2.0,-0.08637,6e-05,10.62032]
[1779369172903,36.35,77233.88,2.0,-0.08637,6e-05,10.62032]
[1779369172959,36.35,77234.21,2.0,-0.08635,6e-05,10.6182]
[1779369174913,36.35,77234.21,2.0,-0.08635,6e-05,10.61799]
[1779369174949,36.35,77234.21,2.0,-0.08635,6e-05,10.61799]
[1779369175114,36.35,77234.7,2.0,-0.08631,6e-05,10.61495]
[1779369176984,36.35,77236.52,2.0,-0.0862,6e-05,10.60425]
[1779369177021,36.35,77236.52,2.0,-0.0862,6e-05,10.60425]
[1779369177127,36.35,77238.42,2.0,-0.08607,6e-05,10.59311]
[1779369179045,36.35,77238.29,2.0,-0.08608,6e-05,10.59368]
[1779369179089,36.35,77238.29,2.0,-0.08608,6e-05,10.59368]
[1779369179098,36.35,77239.09,2.0,-0.08602,6e-05,10.5889]
[1779369180522,36.35,77239.09,2.0,-0.08602,6e-05,10.5889]
[1779369181083,36.35,77239.09,2.0,-0.08602,6e-05,10.5889]
[1779369181090,36.35,77239.09,2.0,-0.08602,6e-05,10.5889]
[1779369181216,36.35,77246.06,2.0,-0.08558,6e-05,10.54842]
[1779369182094,36.35,77246.06,2.0,-0.08558,6e-05,10.54842]
[1779369182100,36.35,77246.06,2.0,-0.08558,6e-05,10.54842]
[1779369182144,36.35,77246.06,2.0,-0.08558,6e-05,10.54842]
[1779369182162,36.35,77246.57,2.0,-0.08554,6e-05,10.54532]
[1779369185209,36.35,77254.24,2.0,-0.08505,6e-05,10.50099]
[1779369185242,36.35,77254.24,2.0,-0.08505,6e-05,10.50099]
[1779369185305,36.35,77260.7,2.0,-0.08464,6e-05,10.46387]
[1779369187232,36.35,77260.7,2.0,-0.08464,6e-05,10.46387]
[1779369187267,36.35,77260.7,2.0,-0.08464,6e-05,10.46387]
[1779369188205,36.35,77260.76,2.0,-0.08464,6e-05,10.46345]
[1779369189271,36.35,77260.76,2.0,-0.08464,6e-05,10.46345]
[1779369189304,36.35,77262.09,2.0,-0.08455,6e-05,10.4558]
[1779369190221,36.35,77262.96,2.0,-0.0845,6e-05,10.45079]
[1779369191326,36.35,77260.81,2.0,-0.08463,6e-05,10.46309]
[1779369191362,36.35,77260.81,2.0,-0.08463,6e-05,10.46309]
[1779369191366,36.35,77260.81,2.0,-0.08463,6e-05,10.46309]
[1779369191388,36.35,77260.81,2.0,-0.08463,6e-05,10.46309]
[1779369192233,36.35,77259.3,2.0,-0.08473,6e-05,10.47171]
[1779369192346,36.35,77259.3,2.0,-0.08473,6e-05,10.47171]
[1779369192365,36.35,77259.3,2.0,-0.08473,6e-05,10.47171]
[1779369193243,36.35,77259.02,2.0,-0.08474,6e-05,10.47325]
[1779369193382,36.35,77259.02,2.0,-0.08474,6e-05,10.47325]
[1779369193422,36.35,77259.02,2.0,-0.08474,6e-05,10.47325]
[1779369194247,36.35,77256.96,2.0,-0.08487,6e-05,10.48501]
[1779369195429,36.35,77256.61,2.0,-0.08489,6e-05,10.48693]
[1779369195449,36.35,77256.61,2.0,-0.08489,6e-05,10.48693]
[1779369196261,36.35,77256.75,2.0,-0.08488,6e-05,10.48604]
[1779369197466,36.35,77257.0,2.0,-0.08487,6e-05,10.48451]
[1779369198277,36.35,77257.35,2.0,-0.08484,6e-05,10.48241]
[1779369198313,36.35,77257.35,2.0,-0.08484,6e-05,10.48241]
[1779369198326,36.35,77257.35,2.0,-0.08484,6e-05,10.48241]
[1779369199521,36.35,77251.83,2.0,-0.08519,6e-05,10.51399]
[1779369199570,36.35,77251.83,2.0,-0.08519,6e-05,10.51399]
[1779369200290,36.35,77248.64,2.0,-0.0854,6e-05,10.53217]
[1779369201579,36.35,77248.64,2.0,-0.0854,6e-05,10.53217]
[1779369201616,36.35,77248.64,2.0,-0.0854,6e-05,10.53217]
[1779369201703,36.35,77249.07,2.0,-0.08536,6e-05,10.52934]
[1779369203608,36.35,77248.75,2.0,-0.08538,6e-05,10.531]
[1779369203637,36.35,77248.75,2.0,-0.08538,6e-05,10.531]
[1779369203704,36.35,77249.47,2.0,-0.08533,6e-05,10.52667]
[1779369205666,36.35,77249.47,2.0,-0.08533,6e-05,10.52667]
[1779369205700,36.35,77249.47,2.0,-0.08533,6e-05,10.52667]
[1779369205756,36.35,77247.77,2.0,-0.08544,6e-05,10.53604]
[1779369207721,36.35,77247.77,2.0,-0.08544,6e-05,10.53604]
[1779369208237,36.34,77248.98,2.0,-0.08536,6e-05,10.52867]
[1779369211804,36.34,77247.88,2.0,-0.08539,6e-05,10.53066]
[1779369211835,36.34,77247.88,2.0,-0.08539,6e-05,10.53066]
[1779369211843,36.34,77248.15,2.0,-0.08538,6e-05,10.52891]
[1779369213851,36.34,77248.15,2.0,-0.08538,6e-05,10.52891]
[1779369213892,36.34,77248.15,2.0,-0.08538,6e-05,10.52891]
[1779369213934,36.34,77247.03,2.0,-0.08544,6e-05,10.53496]
[1779369215910,36.34,77247.03,2.0,-0.08544,6e-05,10.53496]
[1779369215941,36.34,77247.03,2.0,-0.08544,6e-05,10.53496]
[1779369216040,36.34,77246.31,2.0,-0.08548,6e-05,10.53871]
[1779369217967,36.34,77246.31,2.0,-0.08548,6e-05,10.53871]
[1779369218002,36.34,77246.31,2.0,-0.08548,6e-05,10.53871]
[1779369218037,36.34,77246.11,2.0,-0.08549,6e-05,10.53948]
[1779369220010,36.34,77246.11,2.0,-0.08549,6e-05,10.53929]
[1779369220262,36.34,77244.96,2.0,-0.08556,6e-05,10.54572]
[1779369222067,36.34,77244.51,2.0,-0.08559,6e-05,10.54812]
[1779369222079,36.34,77244.51,2.0,-0.08559,6e-05,10.54812]
[1779369224141,36.34,77243.81,2.0,-0.08563,6e-05,10.55177]
[1779369224153,36.34,77243.81,2.0,-0.08563,6e-05,10.55177]
[1779369226205,36.34,77239.32,2.0,-0.08591,6e-05,10.57722]
[1779369226220,36.34,77239.32,2.0,-0.08591,6e-05,10.57722]
[1779369230316,36.34,77238.3,2.0,-0.08597,6e-05,10.58221]
[1779369230320,36.34,77238.3,2.0,-0.08597,6e-05,10.58221]
[1779369235343,36.33,77236.31,2.0,-0.08608,6e-05,10.59235]
[1779369236475,36.33,77233.61,2.0,-0.08625,6e-05,10.6077]
[1779369236496,36.33,77233.61,2.0,-0.08625,6e-05,10.6077]
[1779369236576,36.33,77233.45,2.0,-0.08626,6e-05,10.60837]
[1779369238522,36.33,77233.45,2.0,-0.08626,6e-05,10.60813]
[1779369238555,36.33,77233.45,2.0,-0.08626,6e-05,10.60813]
[1779369238608,36.33,77232.66,2.0,-0.0863,6e-05,10.61244]
[1779369240575,36.33,77232.66,2.0,-0.0863,6e-05,10.6122]
[1779369240613,36.33,77232.66,2.0,-0.0863,6e-05,10.6122]
[1779369240742,36.33,77232.64,2.0,-0.0863,6e-05,10.61206]
[1779369242629,36.33,77232.64,2.0,-0.0863,6e-05,10.61182]
[1779369242665,36.33,77232.64,2.0,-0.0863,6e-05,10.61182]
[1779369243284,36.33,77236.83,2.0,-0.08603,6e-05,10.58741]
[1779369243360,36.33,77236.83,2.0,-0.08603,6e-05,10.58741]
[1779369244327,36.33,77231.15,2.0,-0.08639,6e-05,10.61996]
[1779369244688,36.33,77231.15,2.0,-0.08639,6e-05,10.61996]
[1779369244699,36.33,77231.15,2.0,-0.08639,6e-05,10.61996]
[1779369244726,36.33,77231.15,2.0,-0.08639,6e-05,10.61996]
[1779369244754,36.33,77231.15,2.0,-0.08639,6e-05,10.61996]
[1779369244790,36.33,77228.94,2.0,-0.08653,6e-05,10.63252]
[1779369246740,36.33,77228.94,2.0,-0.08653,6e-05,10.63227]
[1779369246779,36.33,77228.94,2.0,-0.08653,6e-05,10.63227]
[1779369246789,36.33,77228.02,2.0,-0.08658,6e-05,10.63732]
[1779369248801,36.33,77228.02,2.0,-0.08658,6e-05,10.63703]
[1779369248828,36.33,77228.02,2.0,-0.08658,6e-05,10.63703]
[1779369248891,36.33,77228.43,2.0,-0.08655,6e-05,10.63438]
[1779369250831,36.33,77228.43,2.0,-0.08655,6e-05,10.63411]
[1779369250875,36.33,77228.43,2.0,-0.08655,6e-05,10.63411]
[1779369250889,36.33,77229.09,2.0,-0.0865,6e-05,10.63001]
[1779369252866,36.33,77229.09,2.0,-0.0865,6e-05,10.62974]
[1779369253301,36.33,77229.56,2.0,-0.08646,6e-05,10.62675]
[1779369254890,36.32,77230.27,2.0,-0.08642,6e-05,10.62237]
[1779369254902,36.32,77230.27,2.0,-0.08642,6e-05,10.62237]
[1779369256946,36.32,77231.02,2.0,-0.08636,6e-05,10.61751]
[1779369256972,36.32,77231.02,2.0,-0.08636,6e-05,10.61751]
[1779369257000,36.32,77231.02,2.0,-0.08636,6e-05,10.61751]
[1779369257054,36.32,77229.55,2.0,-0.08645,6e-05,10.62573]
[1779369259002,36.32,77229.55,2.0,-0.08645,6e-05,10.62548]
[1779369259026,36.32,77229.55,2.0,-0.08645,6e-05,10.62548]
[1779369259032,36.32,77223.85,2.0,-0.08682,6e-05,10.65815]
[1779369261056,36.32,77223.85,2.0,-0.08681,6e-05,10.65784]
[1779369261094,36.32,77223.85,2.0,-0.08681,6e-05,10.65784]
[1779369261103,36.32,77225.03,2.0,-0.08673,6e-05,10.65069]
[1779369263111,36.32,77225.03,2.0,-0.08673,6e-05,10.65037]
[1779369263140,36.32,77225.03,2.0,-0.08673,6e-05,10.65037]
[1779369263237,36.32,77227.08,2.0,-0.08659,6e-05,10.63821]
[1779369265162,36.32,77227.08,2.0,-0.08659,6e-05,10.6379]
[1779369265190,36.32,77227.08,2.0,-0.08659,6e-05,10.6379]
[1779369265254,36.32,77226.8,2.0,-0.0866,6e-05,10.63923]
[1779369267221,36.32,77226.8,2.0,-0.0866,6e-05,10.63893]
[1779369267257,36.32,77226.8,2.0,-0.0866,6e-05,10.63893]
[1779369267284,36.32,77226.8,2.0,-0.0866,6e-05,10.63893]
[1779369267318,36.32,77227.67,2.0,-0.08654,6e-05,10.63361]
[1779369269272,36.32,77227.67,2.0,-0.08654,6e-05,10.63332]
[1779369269310,36.32,77227.67,2.0,-0.08654,6e-05,10.63332]
[1779369269318,36.32,77227.89,2.0,-0.08652,6e-05,10.63176]
[1779369271338,36.32,77227.89,2.0,-0.08652,6e-05,10.63148]
[1779369271382,36.32,77228.12,2.0,-0.0865,6e-05,10.62986]
[1779369271786,36.31,77224.37,2.0,-0.08671,6e-05,10.64753]
[1779369273370,36.31,77223.42,2.0,-0.08677,6e-05,10.65271]
[1779369273407,36.31,77223.42,2.0,-0.08677,6e-05,10.65271]
[1779369273802,36.31,77223.04,2.0,-0.08679,6e-05,10.65459]
[1779369275447,36.31,77223.09,2.0,-0.08679,6e-05,10.65399]
[1779369275485,36.31,77223.09,2.0,-0.08679,6e-05,10.65399]
[1779369275818,36.31,77223.14,2.0,-0.08678,6e-05,10.6534]
[1779369277033,36.31,77223.14,2.0,-0.08678,6e-05,10.6534]
[1779369277085,36.31,77223.14,2.0,-0.08678,6e-05,10.6534]
[1779369277173,36.31,77223.35,2.0,-0.08676,6e-05,10.65188]
[1779369277544,36.31,77223.35,2.0,-0.08676,6e-05,10.65188]
[1779369277594,36.31,77223.35,2.0,-0.08676,6e-05,10.65188]
[1779369277831,36.31,77222.89,2.0,-0.08679,6e-05,10.65424]
[1779369279552,36.31,77219.07,2.0,-0.08704,6e-05,10.67646]
[1779369279585,36.31,77219.07,2.0,-0.08704,6e-05,10.67646]
[1779369279845,36.31,77219.07,2.0,-0.08704,6e-05,10.67647]
[1779369281581,36.31,77221.03,2.0,-0.08691,6e-05,10.66521]
[1779369281622,36.31,77221.03,2.0,-0.08691,6e-05,10.66521]
[1779369281859,36.31,77216.07,2.0,-0.08723,6e-05,10.69405]
[1779369283615,36.31,77214.72,2.0,-0.08732,6e-05,10.70195]
[1779369283637,36.31,77214.72,2.0,-0.08732,6e-05,10.70195]
[1779369283873,36.31,77214.35,2.0,-0.08735,6e-05,10.70415]
[1779369285677,36.31,77214.15,2.0,-0.08736,6e-05,10.70538]
[1779369285716,36.31,77214.15,2.0,-0.08736,6e-05,10.70538]
[1779369285747,36.31,77214.15,2.0,-0.08736,6e-05,10.70538]
[1779369286136,36.31,77214.15,2.0,-0.08736,6e-05,10.70538]
[1779369286164,36.31,77214.15,2.0,-0.08736,6e-05,10.70538]
[1779369286227,36.31,77213.47,2.0,-0.08741,6e-05,10.70939]
[1779369287747,36.31,77213.47,2.0,-0.08741,6e-05,10.70945]
[1779369287777,36.31,77213.47,2.0,-0.08741,6e-05,10.70945]
[1779369287902,36.31,77211.16,2.0,-0.08756,7e-05,10.72291]
[1779369289822,36.31,77208.98,2.0,-0.0877,7e-05,10.73562]
[1779369289849,36.31,77208.98,2.0,-0.0877,7e-05,10.73562]
[1779369289914,36.31,77208.98,2.0,-0.0877,7e-05,10.73567]
[1779369291880,36.31,77208.98,2.0,-0.0877,7e-05,10.73567]
[1779369291906,36.31,77208.98,2.0,-0.0877,7e-05,10.73567]
[1779369291991,36.31,77208.84,2.0,-0.08771,7e-05,10.73655]
[1779369293928,36.31,77208.84,2.0,-0.08771,7e-05,10.73655]
[1779369293960,36.31,77208.84,2.0,-0.08771,7e-05,10.73655]
[1779369293966,36.31,77208.84,2.0,-0.08771,7e-05,10.73655]
[1779369293987,36.31,77208.84,2.0,-0.08771,7e-05,10.73655]
[1779369293997,36.31,77208.84,2.0,-0.08771,7e-05,10.73662]
[1779369295982,36.31,77208.84,2.0,-0.08771,7e-05,10.73662]
[1779369296009,36.31,77208.84,2.0,-0.08771,7e-05,10.73662]
[1779369296016,36.31,77208.84,2.0,-0.08771,7e-05,10.73669]
[1779369298024,36.31,77208.84,2.0,-0.08771,7e-05,10.73673]
[1779369298053,36.31,77208.84,2.0,-0.08771,7e-05,10.73673]
[1779369298079,36.31,77208.92,2.0,-0.08771,7e-05,10.7363]
[1779369300101,36.31,77208.92,2.0,-0.08771,7e-05,10.73633]
[1779369300138,36.31,77208.92,2.0,-0.08771,7e-05,10.73633]
[1779369300192,36.31,77205.21,2.0,-0.08795,7e-05,10.75791]
[1779369300430,36.31,77205.21,2.0,-0.08795,7e-05,10.75791]
[1779369300489,36.31,77205.21,2.0,-0.08795,7e-05,10.75791]
[1779369300993,36.31,77205.21,2.0,-0.08795,7e-05,10.75793]
[1779369304228,36.31,77201.48,2.0,-0.08819,7e-05,10.77958]
[1779369304274,36.31,77201.48,2.0,-0.08819,7e-05,10.77958]
[1779369304329,36.31,77198.81,2.0,-0.08837,7e-05,10.79508]
[1779369306279,36.31,77198.81,2.0,-0.08837,7e-05,10.79505]
[1779369306320,36.31,77198.81,2.0,-0.08837,7e-05,10.79505]
[1779369306299,36.31,77197.99,2.0,-0.08842,7e-05,10.79978]
[1779369307979,36.31,77197.99,2.0,-0.08842,7e-05,10.79972]
[1779369308021,36.31,77197.99,2.0,-0.08842,7e-05,10.79972]
[1779369308044,36.31,77197.94,2.0,-0.08842,7e-05,10.79996]
[1779369309771,36.31,77196.8,2.0,-0.0885,7e-05,10.80655]
[1779369309808,36.31,77196.8,2.0,-0.0885,7e-05,10.80655]
[1779369310394,36.31,77196.8,2.0,-0.0885,7e-05,10.80655]
[1779369310058,36.31,77194.5,2.0,-0.08865,7e-05,10.81989]
[1779369311374,36.31,77189.52,2.0,-0.08897,7e-05,10.84884]
[1779369316376,36.31,77189.2,2.0,-0.089,7e-05,10.85164]
[1779369318443,36.32,77176.74,2.0,-0.08983,7e-05,10.92501]
[1779369323447,36.32,77167.43,2.0,-0.09046,7e-05,10.97983]
[1779369326326,36.32,77166.81,2.0,-0.0905,7e-05,10.9835]
[1779369326386,36.32,77166.81,2.0,-0.0905,7e-05,10.9835]
[1779369326396,36.32,77166.81,2.0,-0.0905,7e-05,10.9835]
[1779369326376,36.32,77164.44,2.0,-0.09066,7e-05,10.99742]
[1779369327177,36.32,77164.44,2.0,-0.09066,7e-05,10.99745]
[1779369328902,36.32,77158.93,2.0,-0.09102,7e-05,11.0298]
[1779369328928,36.32,77158.93,2.0,-0.09102,7e-05,11.0298]
[1779369329191,36.32,77156.04,2.0,-0.09122,7e-05,11.04675]
[1779369330934,36.32,77155.98,2.0,-0.09122,7e-05,11.04657]
[1779369330972,36.32,77155.98,2.0,-0.09122,7e-05,11.04657]
[1779369331206,36.32,77154.63,2.0,-0.09128,7e-05,11.05069]
[1779369332965,36.32,77155.75,2.0,-0.0912,7e-05,11.04405]
[1779369332997,36.32,77155.75,2.0,-0.0912,7e-05,11.04405]
[1779369333218,36.32,77156.29,2.0,-0.09117,7e-05,11.04084]
[1779369335030,36.32,77161.0,2.0,-0.09085,7e-05,11.01315]
[1779369335083,36.32,77161.0,2.0,-0.09085,7e-05,11.01315]
[1779369335092,36.32,77161.0,2.0,-0.09085,7e-05,11.01315]
[1779369335120,36.32,77161.0,2.0,-0.09085,7e-05,11.01315]
[1779369335232,36.32,77160.22,2.0,-0.09091,7e-05,11.01797]
[1779369337070,36.32,77158.55,2.0,-0.09102,7e-05,11.02794]
[1779369337107,36.32,77158.55,2.0,-0.09102,7e-05,11.02794]
[1779369337247,36.32,77157.56,2.0,-0.09109,7e-05,11.0338]
[1779369339117,36.32,77157.22,2.0,-0.09111,7e-05,11.03577]
[1779369339155,36.32,77157.22,2.0,-0.09111,7e-05,11.03577]
[1779369339260,36.32,77154.9,2.0,-0.09126,7e-05,11.04937]
[1779369341182,36.32,77154.2,2.0,-0.09131,7e-05,11.05327]
[1779369341221,36.32,77154.2,2.0,-0.09131,7e-05,11.05327]
[1779369341277,36.31,77153.3,2.0,-0.09137,7e-05,11.05832]
[1779369342588,36.31,77153.3,2.0,-0.09136,7e-05,11.05804]
[1779369342626,36.31,77153.3,2.0,-0.09136,7e-05,11.05804]
[1779369343237,36.31,77153.3,2.0,-0.09136,7e-05,11.05804]
[1779369343273,36.31,77153.3,2.0,-0.09136,7e-05,11.05804]
[1779369343284,36.31,77153.3,2.0,-0.09136,7e-05,11.05804]
[1779369343305,36.31,77153.3,2.0,-0.09136,7e-05,11.05804]
[1779369343329,36.31,77151.85,2.0,-0.09146,7e-05,11.06629]
[1779369345292,36.31,77151.85,2.0,-0.09146,7e-05,11.06664]
[1779369345325,36.31,77151.85,2.0,-0.09146,7e-05,11.06664]
[1779369345423,36.32,77152.15,2.0,-0.09144,7e-05,11.06522]
[1779369347323,36.32,77152.15,2.0,-0.09145,7e-05,11.06558]
[1779369347359,36.32,77152.15,2.0,-0.09145,7e-05,11.06558]
[1779369347420,36.32,77152.21,2.0,-0.09145,7e-05,11.06559]
[1779369349405,36.32,77152.21,2.0,-0.09145,7e-05,11.06596]
[1779369349444,36.32,77152.21,2.0,-0.09145,7e-05,11.06596]
[1779369349425,36.32,77151.11,2.0,-0.09153,7e-05,11.0728]
[1779369351466,36.32,77151.11,2.0,-0.09154,7e-05,11.07353]
[1779369351503,36.32,77151.11,2.0,-0.09154,7e-05,11.07353]
[1779369351511,36.32,77151.11,2.0,-0.09154,7e-05,11.07353]
[1779369351531,36.32,77151.11,2.0,-0.09154,7e-05,11.07353]
[1779369352357,36.32,77150.29,2.0,-0.0916,7e-05,11.07872]
[1779369353532,36.32,77148.84,2.0,-0.0917,7e-05,11.08763]
[1779369353571,36.32,77148.84,2.0,-0.0917,7e-05,11.08763]
[1779369354366,36.32,77141.43,2.0,-0.0922,7e-05,11.13164]
[1779369355598,36.32,77139.87,2.0,-0.09231,7e-05,11.14114]
[1779369355635,36.32,77139.87,2.0,-0.09231,7e-05,11.14114]
[1779369356387,36.32,77142.35,2.0,-0.09215,7e-05,11.12679]
[1779369356788,36.32,77142.35,2.0,-0.09215,7e-05,11.12679]
[1779369357420,36.32,77155.8,2.0,-0.09125,7e-05,11.04792]
[1779369357648,36.32,77155.8,2.0,-0.09125,7e-05,11.04792]
[1779369357652,36.32,77155.8,2.0,-0.09125,7e-05,11.04792]
[1779369357679,36.32,77155.8,2.0,-0.09125,7e-05,11.04792]
[1779369358397,36.32,77155.8,2.0,-0.09125,7e-05,11.04786]
[1779369359692,36.32,77158.86,2.0,-0.09104,7e-05,11.02992]
[1779369359724,36.32,77158.86,2.0,-0.09104,7e-05,11.02992]
[1779369360411,36.32,77157.98,2.0,-0.0911,7e-05,11.03516]
[1779369361746,36.32,77157.9,2.0,-0.09111,7e-05,11.03569]
[1779369361783,36.32,77157.9,2.0,-0.09111,7e-05,11.03569]
[1779369362200,36.32,77157.9,2.0,-0.09111,7e-05,11.03569]
[1779369362245,36.32,77157.9,2.0,-0.09111,7e-05,11.03569]
[1779369362426,36.32,77157.77,2.0,-0.09112,7e-05,11.03651]
[1779369362562,36.32,77157.77,2.0,-0.09112,7e-05,11.03651]
[1779369362651,36.32,77157.77,2.0,-0.09112,7e-05,11.03651]
[1779369363434,36.32,77162.79,2.0,-0.09078,7e-05,11.00709]
[1779369363837,36.32,77162.79,2.0,-0.09078,7e-05,11.00709]
[1779369363872,36.32,77162.79,2.0,-0.09078,7e-05,11.00709]
[1779369364439,36.32,77166.19,2.0,-0.09055,7e-05,10.98724]
[1779369365863,36.32,77167.65,2.0,-0.09046,7e-05,10.97881]
[1779369365883,36.32,77167.65,2.0,-0.09046,7e-05,10.97881]
[1779369366452,36.32,77172.56,2.0,-0.09013,7e-05,10.95019]
[1779369367032,36.32,77172.56,2.0,-0.09013,7e-05,10.95019]
[1779369369980,36.33,77177.47,2.0,-0.08981,7e-05,10.92201]
[1779369369985,36.33,77177.47,2.0,-0.08981,7e-05,10.92201]
[1779369370021,36.33,77177.47,2.0,-0.08981,7e-05,10.92201]
[1779369370481,36.33,77178.79,2.0,-0.08973,7e-05,10.9145]
[1779369372023,36.33,77178.66,2.0,-0.08974,7e-05,10.91546]
[1779369372495,36.33,77182.77,2.0,-0.08947,7e-05,10.89164]
[1779369376141,36.33,77186.16,2.0,-0.08925,7e-05,10.87252]
[1779369376145,36.33,77186.16,2.0,-0.08925,7e-05,10.87252]
[1779369376183,36.33,77186.16,2.0,-0.08925,7e-05,10.87252]
[1779369376281,36.33,77185.74,2.0,-0.08928,7e-05,10.87519]
[1779369378186,36.33,77185.74,2.0,-0.08928,7e-05,10.87519]
[1779369378226,36.33,77185.74,2.0,-0.08928,7e-05,10.87519]
[1779369378281,36.33,77185.81,2.0,-0.08928,7e-05,10.8752]
[1779369380253,36.33,77185.81,2.0,-0.08928,7e-05,10.8752]
[1779369380275,36.33,77185.81,2.0,-0.08928,7e-05,10.8752]
[1779369380354,36.33,77186.15,2.0,-0.08927,7e-05,10.87361]
[1779369382293,36.33,77186.15,2.0,-0.08927,7e-05,10.87361]
[1779369382318,36.33,77186.15,2.0,-0.08927,7e-05,10.87361]
[1779369382351,36.33,77186.21,2.0,-0.08927,7e-05,10.87364]
[1779369384354,36.33,77186.21,2.0,-0.08927,7e-05,10.87382]
[1779369384392,36.33,77186.21,2.0,-0.08927,7e-05,10.87382]
[1779369384491,36.33,77186.75,2.0,-0.08923,7e-05,10.87085]
[1779369386415,36.33,77186.75,2.0,-0.08923,7e-05,10.87085]
[1779369386478,36.33,77187.08,2.0,-0.08922,7e-05,10.86927]
[1779369388926,36.33,77189.68,2.0,-0.08905,7e-05,10.85446]
[1779369388971,36.33,77189.68,2.0,-0.08905,7e-05,10.85446]
[1779369388986,36.33,77189.68,2.0,-0.08905,7e-05,10.85446]
[1779369388997,36.33,77189.68,2.0,-0.08905,7e-05,10.85446]
[1779369390549,36.33,77197.29,2.0,-0.08855,7e-05,10.81052]
[1779369390562,36.33,77197.29,2.0,-0.08855,7e-05,10.81052]
[1779369390588,36.33,77197.29,2.0,-0.08855,7e-05,10.81052]
[1779369390627,36.33,77200.63,2.0,-0.08834,7e-05,10.79133]
[1779369392601,36.33,77200.78,2.0,-0.0883,7e-05,10.78671]
[1779369392664,36.33,77200.78,2.0,-0.0883,7e-05,10.78671]
[1779369392739,36.33,77207.59,2.0,-0.08786,7e-05,10.74773]
[1779369394640,36.34,77207.59,2.0,-0.08787,7e-05,10.74806]
[1779369394666,36.34,77207.59,2.0,-0.08787,7e-05,10.74806]
[1779369394731,36.34,77206.78,2.0,-0.08792,7e-05,10.75309]
[1779369396677,36.34,77206.78,2.0,-0.08793,7e-05,10.75341]
[1779369396716,36.34,77206.78,2.0,-0.08793,7e-05,10.75341]
[1779369396818,36.34,77208.19,2.0,-0.08784,7e-05,10.74557]
[1779369398736,36.34,77208.19,2.0,-0.08784,7e-05,10.74557]
[1779369398778,36.34,77208.19,2.0,-0.08784,7e-05,10.74557]
[1779369398820,36.34,77207.7,2.0,-0.08788,7e-05,10.74909]
[1779369400793,36.34,77207.52,2.0,-0.08789,7e-05,10.75046]
[1779369400814,36.34,77207.52,2.0,-0.08789,7e-05,10.75046]
[1779369400822,36.34,77207.52,2.0,-0.08789,7e-05,10.75046]
[1779369400838,36.34,77207.52,2.0,-0.08789,7e-05,10.75046]
[1779369400923,36.34,77208.54,2.0,-0.08783,7e-05,10.74488]
[1779369402838,36.34,77208.54,2.0,-0.08783,7e-05,10.74522]
[1779369402880,36.34,77208.54,2.0,-0.08783,7e-05,10.74522]
[1779369402921,36.34,77208.77,2.0,-0.08782,7e-05,10.74386]
[1779369404893,36.34,77208.77,2.0,-0.08782,7e-05,10.74384]
[1779369404946,36.34,77208.77,2.0,-0.08782,7e-05,10.74384]
[1779369405047,36.34,77209.05,2.0,-0.0878,7e-05,10.74219]
[1779369406957,36.34,77209.05,2.0,-0.0878,7e-05,10.74217]
[1779369406992,36.34,77209.05,2.0,-0.0878,7e-05,10.74217]
[1779369407058,36.34,77208.02,2.0,-0.08787,7e-05,10.74813]
[1779369409021,36.34,77208.02,2.0,-0.08787,7e-05,10.7481]
[1779369409039,36.34,77208.02,2.0,-0.08787,7e-05,10.7481]
[1779369409050,36.34,77208.02,2.0,-0.08787,7e-05,10.7481]
[1779369409068,36.34,77208.02,2.0,-0.08787,7e-05,10.7481]
[1779369409074,36.34,77207.46,2.0,-0.0879,7e-05,10.75131]
[1779369411064,36.34,77208.32,2.0,-0.08785,7e-05,10.74628]
[1779369411103,36.34,77208.32,2.0,-0.08785,7e-05,10.74628]
[1779369411205,36.34,77208.17,2.0,-0.08786,7e-05,10.74711]
[1779369413123,36.34,77208.17,2.0,-0.08785,7e-05,10.74707]
[1779369413150,36.34,77208.17,2.0,-0.08785,7e-05,10.74707]
[1779369413212,36.34,77207.61,2.0,-0.08789,7e-05,10.75029]
[1779369415184,36.34,77207.61,2.0,-0.08789,7e-05,10.75024]
[1779369415224,36.34,77207.61,2.0,-0.08789,7e-05,10.75024]
[1779369415324,36.34,77207.44,2.0,-0.0879,7e-05,10.75118]
[1779369417228,36.34,77207.44,2.0,-0.0879,7e-05,10.75113]
[1779369417254,36.34,77207.44,2.0,-0.0879,7e-05,10.75113]
[1779369417259,36.34,77207.44,2.0,-0.0879,7e-05,10.75113]
[1779369417282,36.34,77207.44,2.0,-0.0879,7e-05,10.75113]
[1779369417318,36.34,77206.43,2.0,-0.08797,7e-05,10.75695]
[1779369419293,36.34,77206.43,2.0,-0.08797,7e-05,10.7569]
[1779369419329,36.34,77206.43,2.0,-0.08797,7e-05,10.7569]
[1779369419430,36.34,77206.78,2.0,-0.08794,7e-05,10.75481]
[1779369421346,36.34,77206.73,2.0,-0.08794,7e-05,10.75503]
[1779369421387,36.34,77206.73,2.0,-0.08794,7e-05,10.75503]
[1779369421400,36.34,77206.73,2.0,-0.08794,7e-05,10.75503]
[1779369421428,36.34,77206.73,2.0,-0.08794,7e-05,10.75503]
[1779369421529,36.34,77206.57,2.0,-0.08795,7e-05,10.7559]
[1779369423425,36.34,77206.57,2.0,-0.08795,7e-05,10.75584]
[1779369423462,36.34,77206.57,2.0,-0.08795,7e-05,10.75584]
[1779369423440,36.34,77207.11,2.0,-0.08792,7e-05,10.75264]
[1779369425472,36.34,77207.11,2.0,-0.08792,7e-05,10.75258]
[1779369425507,36.34,77207.11,2.0,-0.08792,7e-05,10.75258]
[1779369425514,36.34,77207.11,2.0,-0.08792,7e-05,10.75258]
[1779369425534,36.34,77207.11,2.0,-0.08792,7e-05,10.75258]
[1779369425867,36.34,77205.34,2.0,-0.08803,7e-05,10.76274]
[1779369427524,36.34,77205.34,2.0,-0.08803,7e-05,10.76274]
[1779369427558,36.34,77205.34,2.0,-0.08803,7e-05,10.76274]
[1779369427684,36.34,77204.03,2.0,-0.08812,7e-05,10.77028]
[1779369427711,36.34,77204.03,2.0,-0.08812,7e-05,10.77028]
[1779369427882,36.34,77203.77,2.0,-0.08813,7e-05,10.7717]
[1779369429585,36.34,77202.55,2.0,-0.08821,7e-05,10.77871]
[1779369429607,36.34,77202.55,2.0,-0.08821,7e-05,10.77871]
[1779369430319,36.34,77202.14,2.0,-0.08824,7e-05,10.781]
[1779369431627,36.34,77202.14,2.0,-0.08824,7e-05,10.78091]
[1779369432544,36.34,77202.23,2.0,-0.08823,7e-05,10.78029]
[1779369435734,36.34,77202.89,2.0,-0.08818,7e-05,10.77619]
[1779369435742,36.34,77202.89,2.0,-0.08818,7e-05,10.77619]
[1779369440770,36.34,77192.62,2.0,-0.08885,7e-05,10.83578]
[1779369445786,36.34,77189.37,2.0,-0.08908,7e-05,10.85568]
[1779369448068,36.34,77189.13,2.0,-0.0891,7e-05,10.85742]
[1779369448077,36.34,77189.13,2.0,-0.0891,7e-05,10.85742]
[1779369450127,36.34,77189.29,2.0,-0.08909,7e-05,10.85677]
[1779369450141,36.34,77189.29,2.0,-0.08909,7e-05,10.85677]
[1779369450171,36.34,77189.29,2.0,-0.08909,7e-05,10.85677]
[1779369450218,36.34,77189.96,2.0,-0.08905,7e-05,10.853]
[1779369452177,36.34,77189.96,2.0,-0.08902,7e-05,10.84937]
[1779369452199,36.34,77189.96,2.0,-0.08902,7e-05,10.84937]
[1779369452269,36.34,77190.9,2.0,-0.08896,7e-05,10.84402]
[1779369454222,36.34,77190.9,2.0,-0.08896,7e-05,10.84416]
[1779369454249,36.34,77190.9,2.0,-0.08896,7e-05,10.84416]
[1779369454255,36.34,77191.4,2.0,-0.08893,7e-05,10.84138]
[1779369456290,36.34,77191.4,2.0,-0.08893,7e-05,10.8415]
[1779369456326,36.34,77191.4,2.0,-0.08893,7e-05,10.8415]
[1779369456364,36.34,77191.47,2.0,-0.08893,7e-05,10.84122]
[1779369456624,36.34,77191.47,2.0,-0.08893,7e-05,10.84122]
[1779369456658,36.34,77191.47,2.0,-0.08893,7e-05,10.84122]
[1779369457087,36.34,77191.47,2.0,-0.08893,7e-05,10.84135]
[1779369458357,36.34,77191.47,2.0,-0.08893,7e-05,10.84135]
[1779369458480,36.34,77186.56,2.0,-0.08926,7e-05,10.8701]
[1779369462396,36.34,77186.1,2.0,-0.08929,7e-05,10.87304]
[1779369462453,36.34,77186.1,2.0,-0.08929,7e-05,10.87304]
[1779369462554,36.34,77179.56,2.0,-0.08972,7e-05,10.9113]
[1779369464534,36.34,77179.56,2.0,-0.08972,7e-05,10.91137]
[1779369464562,36.34,77179.56,2.0,-0.08972,7e-05,10.91137]
[1779369465144,36.34,77175.13,2.0,-0.09002,7e-05,10.93767]
[1779369466569,36.34,77175.13,2.0,-0.09002,7e-05,10.93767]
[1779369466600,36.34,77174.02,2.0,-0.0901,7e-05,10.94453]
[1779369468631,36.34,77174.02,2.0,-0.0901,7e-05,10.94491]
[1779369468662,36.34,77174.02,2.0,-0.0901,7e-05,10.94491]
[1779369469172,36.35,77173.61,2.0,-0.09014,7e-05,10.94805]
[1779369470684,36.35,77175.6,2.0,-0.09001,7e-05,10.93678]
[1779369470734,36.35,77175.6,2.0,-0.09001,7e-05,10.93678]
[1779369471475,36.35,77175.6,2.0,-0.09001,7e-05,10.93678]
[1779369471533,36.35,77186.85,2.0,-0.08927,7e-05,10.87146]
[1779369471614,36.35,77186.85,2.0,-0.08927,7e-05,10.87146]
[1779369472602,36.35,77191.33,2.0,-0.08898,7e-05,10.84575]
[1779369474809,36.35,77192.42,2.0,-0.08891,7e-05,10.83966]
[1779369474814,36.35,77192.42,2.0,-0.08891,7e-05,10.83966]
[1779369474818,36.35,77192.42,2.0,-0.08891,7e-05,10.83966]
[1779369475276,36.35,77192.42,2.0,-0.08891,7e-05,10.83966]
[1779369475302,36.35,77192.42,2.0,-0.08891,7e-05,10.83966]
[1779369475319,36.35,77194.37,2.0,-0.08878,7e-05,10.82845]
[1779369476862,36.35,77194.37,2.0,-0.08879,7e-05,10.8286]
[1779369476891,36.35,77194.37,2.0,-0.08879,7e-05,10.8286]
[1779369477230,36.35,77195.67,2.0,-0.0887,7e-05,10.82119]
[1779369478902,36.35,77193.35,2.0,-0.08886,7e-05,10.83488]
[1779369478938,36.35,77193.35,2.0,-0.08886,7e-05,10.83488]
[1779369479157,36.35,77193.67,2.0,-0.08884,7e-05,10.83317]
[1779369480262,36.35,77193.67,2.0,-0.08884,7e-05,10.83317]
[1779369480298,36.35,77193.67,2.0,-0.08884,7e-05,10.83317]
[1779369480326,36.35,77192.03,2.0,-0.08895,7e-05,10.84289]
[1779369480754,36.35,77192.03,2.0,-0.08895,7e-05,10.84289]
[1779369480816,36.35,77192.03,2.0,-0.08895,7e-05,10.84289]
[1779369480933,36.35,77192.03,2.0,-0.08895,7e-05,10.84289]
[1779369480964,36.35,77192.03,2.0,-0.08895,7e-05,10.84289]
[1779369481259,36.35,77192.03,2.0,-0.08895,7e-05,10.84305]
[1779369483002,36.35,77186.95,2.0,-0.08929,7e-05,10.87282]
[1779369483042,36.35,77186.95,2.0,-0.08929,7e-05,10.87282]
[1779369483046,36.35,77186.95,2.0,-0.08929,7e-05,10.87282]
[1779369483070,36.35,77186.95,2.0,-0.08929,7e-05,10.87282]
[1779369483273,36.35,77185.64,2.0,-0.08937,7e-05,10.88057]
[1779369485061,36.35,77185.6,2.0,-0.08938,7e-05,10.8809]
[1779369485087,36.35,77185.6,2.0,-0.08938,7e-05,10.8809]
[1779369485287,36.35,77185.6,2.0,-0.08938,7e-05,10.88099]
[1779369486105,36.35,77185.6,2.0,-0.08938,7e-05,10.88099]
[1779369486143,36.35,77185.6,2.0,-0.08938,7e-05,10.88099]
[1779369486295,36.35,77185.63,2.0,-0.08938,7e-05,10.88091]
[1779369487104,36.35,77185.63,2.0,-0.08938,7e-05,10.88091]
[1779369487142,36.35,77185.63,2.0,-0.08938,7e-05,10.88091]
[1779369487406,36.35,77178.76,2.0,-0.08983,7e-05,10.92113]
[1779369488992,36.35,77177.74,2.0,-0.0899,7e-05,10.92714]
[1779369488999,36.35,77177.74,2.0,-0.0899,7e-05,10.92714]
[1779369489031,36.35,77177.74,2.0,-0.0899,7e-05,10.92714]
[1779369489048,36.35,77177.74,2.0,-0.0899,7e-05,10.92714]
[1779369489167,36.35,77177.74,2.0,-0.0899,7e-05,10.92714]
[1779369489172,36.35,77177.74,2.0,-0.0899,7e-05,10.92714]
[1779369489201,36.35,77177.74,2.0,-0.0899,7e-05,10.92714]
[1779369489317,36.35,77177.74,2.0,-0.0899,7e-05,10.92718]
[1779369491240,36.35,77173.47,2.0,-0.09018,7e-05,10.95218]
[1779369491244,36.35,77173.47,2.0,-0.09018,7e-05,10.95218]
[1779369491280,36.35,77173.47,2.0,-0.09018,7e-05,10.95218]
[1779369491335,36.35,77171.52,2.0,-0.09032,7e-05,10.96396]
[1779369493293,36.35,77171.52,2.0,-0.09032,7e-05,10.96433]
[1779369493335,36.35,77171.52,2.0,-0.09032,7e-05,10.96433]
[1779369493375,36.35,77172.06,2.0,-0.09029,7e-05,10.96153]
[1779369495309,36.36,77172.06,2.0,-0.09029,7e-05,10.9619]
[1779369495315,36.36,77172.06,2.0,-0.09029,7e-05,10.9619]
[1779369495343,36.36,77172.06,2.0,-0.09029,7e-05,10.9619]
[1779369495411,36.36,77168.53,2.0,-0.09053,7e-05,10.98295]
[1779369497372,36.36,77168.53,2.0,-0.09054,7e-05,10.98331]
[1779369497376,36.36,77168.53,2.0,-0.09054,7e-05,10.98331]
[1779369497412,36.36,77168.53,2.0,-0.09054,7e-05,10.98331]
[1779369497462,36.36,77168.26,2.0,-0.09056,7e-05,10.98525]
[1779369499431,36.36,77168.26,2.0,-0.09056,7e-05,10.98561]
[1779369499444,36.36,77168.26,2.0,-0.09056,7e-05,10.98561]
[1779369499450,36.36,77168.26,2.0,-0.09056,7e-05,10.98561]
[1779369499479,36.36,77168.26,2.0,-0.09056,7e-05,10.98561]
[1779369499495,36.36,77166.9,2.0,-0.09066,7e-05,10.99394]
[1779369501465,36.36,77166.9,2.0,-0.09066,7e-05,10.9943]
[1779369501477,36.36,77166.9,2.0,-0.09066,7e-05,10.9943]
[1779369501497,36.36,77166.9,2.0,-0.09066,7e-05,10.9943]
[1779369501514,36.36,77166.9,2.0,-0.09066,7e-05,10.9943]
[1779369501530,36.36,77166.9,2.0,-0.09066,7e-05,10.9943]
[1779369501567,36.36,77163.92,2.0,-0.09087,7e-05,11.01213]
[1779369503537,36.36,77163.92,2.0,-0.09086,7e-05,11.01208]
[1779369503562,36.36,77163.92,2.0,-0.09086,7e-05,11.01208]
[1779369503625,36.36,77163.49,2.0,-0.09089,7e-05,11.01455]
[1779369505560,36.36,77163.49,2.0,-0.09089,7e-05,11.0145]
[1779369505564,36.36,77163.49,2.0,-0.09089,7e-05,11.0145]
[1779369505582,36.36,77163.49,2.0,-0.09089,7e-05,11.0145]
[1779369506435,36.36,77165.12,2.0,-0.09078,7e-05,11.00484]
[1779369507603,36.36,77165.12,2.0,-0.09078,7e-05,11.00484]
[1779369507625,36.36,77165.77,2.0,-0.09074,7e-05,11.001]
[1779369507644,36.36,77165.77,2.0,-0.09074,7e-05,11.001]
[1779369509657,36.36,77163.84,2.0,-0.09087,7e-05,11.01226]
[1779369509729,36.36,77163.84,2.0,-0.09087,7e-05,11.01226]
[1779369509732,36.36,77163.84,2.0,-0.09087,7e-05,11.01226]
[1779369509756,36.36,77163.84,2.0,-0.09087,7e-05,11.01226]
[1779369510464,36.36,77163.86,2.0,-0.09086,7e-05,11.0121]
[1779369511712,36.36,77163.13,2.0,-0.09089,7e-05,11.01258]
[1779369511743,36.36,77163.13,2.0,-0.09089,7e-05,11.01258]
[1779369512478,36.36,77163.13,2.0,-0.09089,7e-05,11.01255]
[1779369513757,36.36,77162.84,2.0,-0.09091,7e-05,11.01423]
[1779369513805,36.36,77162.84,2.0,-0.09091,7e-05,11.01423]
[1779369514492,36.36,77161.34,2.0,-0.09101,7e-05,11.02301]
[1779369515807,36.36,77161.45,2.0,-0.091,7e-05,11.02233]
[1779369515832,36.36,77161.45,2.0,-0.091,7e-05,11.02233]
[1779369515895,36.36,77161.04,2.0,-0.09103,7e-05,11.02471]
[1779369517851,36.36,77161.04,2.0,-0.09102,7e-05,11.02468]
[1779369517886,36.36,77161.04,2.0,-0.09102,7e-05,11.02468]
[1779369517916,36.36,77161.04,2.0,-0.09102,7e-05,11.02468]
[1779369518519,36.36,77161.18,2.0,-0.09102,7e-05,11.02383]
[1779369519681,36.36,77163.24,2.0,-0.09088,7e-05,11.01173]
[1779369519725,36.36,77163.24,2.0,-0.09088,7e-05,11.01173]
[1779369520536,36.36,77166.7,2.0,-0.09065,7e-05,10.99145]
[1779369521948,36.36,77172.48,2.0,-0.09026,7e-05,10.95764]
[1779369521976,36.36,77172.48,2.0,-0.09026,7e-05,10.95764]
[1779369522549,36.36,77174.52,2.0,-0.09013,7e-05,10.94578]
[1779369524011,36.36,77174.87,2.0,-0.0901,7e-05,10.94382]
[1779369524055,36.36,77174.87,2.0,-0.0901,7e-05,10.94382]
[1779369524563,36.36,77176.84,2.0,-0.08998,7e-05,10.93238]
[1779369526045,36.36,77177.49,2.0,-0.08993,7e-05,10.92868]
[1779369526627,36.36,77178.31,2.0,-0.08988,7e-05,10.92398]
[1779369531642,36.36,77184.91,2.0,-0.08945,7e-05,10.88584]
[1779369536311,36.36,77187.71,2.0,-0.08927,7e-05,10.87004]
[1779369536319,36.36,77187.71,2.0,-0.08927,7e-05,10.87004]
[1779369536320,36.36,77187.71,2.0,-0.08927,7e-05,10.87004]
[1779369538362,36.36,77188.3,2.0,-0.08923,7e-05,10.86684]
[1779369538385,36.36,77188.3,2.0,-0.08923,7e-05,10.86684]
[1779369538663,36.36,77187.24,2.0,-0.0893,7e-05,10.87314]
[1779369538828,36.36,77187.24,2.0,-0.0893,7e-05,10.87314]
[1779369540405,36.36,77187.09,2.0,-0.08931,7e-05,10.87411]
[1779369540410,36.36,77187.09,2.0,-0.08931,7e-05,10.87411]
[1779369540445,36.36,77187.09,2.0,-0.08931,7e-05,10.87411]
[1779369540498,36.36,77188.15,2.0,-0.08925,7e-05,10.86802]
[1779369542452,36.36,77188.51,2.0,-0.08922,7e-05,10.86601]
[1779369542477,36.36,77188.51,2.0,-0.08922,7e-05,10.86601]
[1779369542481,36.36,77187.96,2.0,-0.08926,7e-05,10.86931]
[1779369544505,36.36,77187.96,2.0,-0.08926,7e-05,10.86931]
[1779369544526,36.36,77187.96,2.0,-0.08926,7e-05,10.86931]
[1779369544581,36.36,77189.0,2.0,-0.08919,7e-05,10.86341]
[1779369546558,36.36,77189.0,2.0,-0.08919,7e-05,10.86341]
[1779369546580,36.36,77189.0,2.0,-0.0892,7e-05,10.86356]
[1779369548600,36.36,77189.52,2.0,-0.08916,7e-05,10.8606]
[1779369548612,36.36,77189.52,2.0,-0.08916,7e-05,10.8606]
[1779369550636,36.36,77187.6,2.0,-0.08929,7e-05,10.87192]
[1779369550643,36.36,77187.6,2.0,-0.08929,7e-05,10.87192]
[1779369550644,36.36,77187.6,2.0,-0.08929,7e-05,10.87192]
[1779369552691,36.36,77188.5,2.0,-0.08923,7e-05,10.86679]
[1779369552728,36.36,77188.5,2.0,-0.08923,7e-05,10.86679]
[1779369552830,36.36,77188.73,2.0,-0.08921,7e-05,10.86512]
[1779369554729,36.36,77188.73,2.0,-0.08921,7e-05,10.8648]
[1779369554764,36.36,77188.73,2.0,-0.08921,7e-05,10.8648]
[1779369554817,36.36,77188.94,2.0,-0.08919,7e-05,10.86324]
[1779369556793,36.36,77188.94,2.0,-0.08919,7e-05,10.86292]
[1779369556825,36.36,77188.94,2.0,-0.08919,7e-05,10.86292]
[1779369556904,36.36,77189.2,2.0,-0.08917,7e-05,10.86108]
[1779369558852,36.36,77189.2,2.0,-0.08916,7e-05,10.86075]
[1779369558882,36.36,77189.2,2.0,-0.08916,7e-05,10.86075]
[1779369558892,36.36,77189.01,2.0,-0.08917,7e-05,10.86153]
[1779369560890,36.36,77189.01,2.0,-0.08917,7e-05,10.86121]
[1779369561613,36.36,77191.09,2.0,-0.08903,7e-05,10.84876]
[1779369566622,36.36,77192.85,2.0,-0.0889,7e-05,10.8373]
[1779369569111,36.35,77190.65,2.0,-0.08903,7e-05,10.8492]
[1779369569119,36.35,77190.65,2.0,-0.08903,7e-05,10.8492]
[1779369571169,36.35,77191.14,2.0,-0.08899,7e-05,10.84571]
[1779369571172,36.35,77191.14,2.0,-0.08899,7e-05,10.84571]
[1779369573207,36.35,77191.4,2.0,-0.08895,7e-05,10.84012]
[1779369573232,36.35,77191.4,2.0,-0.08895,7e-05,10.84012]
[1779369573328,36.35,77191.9,2.0,-0.08891,7e-05,10.83659]
[1779369575249,36.35,77191.9,2.0,-0.08891,7e-05,10.83659]
[1779369575286,36.35,77191.9,2.0,-0.08891,7e-05,10.83659]
[1779369575326,36.35,77192.39,2.0,-0.08887,7e-05,10.83312]
[1779369577320,36.35,77192.39,2.0,-0.08887,7e-05,10.83312]
[1779369577359,36.35,77192.39,2.0,-0.08887,7e-05,10.83312]
[1779369577434,36.35,77191.58,2.0,-0.08892,7e-05,10.83725]
[1779369578730,36.35,77191.58,2.0,-0.08891,7e-05,10.83695]
[1779369578789,36.35,77191.58,2.0,-0.08891,7e-05,10.83695]
[1779369579410,36.35,77191.58,2.0,-0.08891,7e-05,10.83695]
[1779369579421,36.35,77191.58,2.0,-0.08891,7e-05,10.83695]
[1779369579442,36.35,77191.58,2.0,-0.08891,7e-05,10.83695]
[1779369579522,36.35,77187.44,2.0,-0.08918,7e-05,10.86079]
[1779369581443,36.35,77187.44,2.0,-0.08918,7e-05,10.86085]
[1779369581449,36.35,77187.44,2.0,-0.08918,7e-05,10.86085]
[1779369581486,36.35,77187.44,2.0,-0.08918,7e-05,10.86085]
[1779369581587,36.35,77189.25,2.0,-0.08906,7e-05,10.85032]
[1779369583492,36.35,77189.25,2.0,-0.08906,7e-05,10.85037]
[1779369583525,36.35,77189.25,2.0,-0.08906,7e-05,10.85037]
[1779369583582,36.35,77188.47,2.0,-0.08912,7e-05,10.85497]
[1779369585549,36.35,77188.47,2.0,-0.08912,7e-05,10.855]
[1779369585580,36.35,77188.47,2.0,-0.08912,7e-05,10.855]
[1779369585613,36.35,77186.58,2.0,-0.08924,7e-05,10.86607]
[1779369587598,36.35,77186.12,2.0,-0.08927,7e-05,10.86879]
[1779369587642,36.35,77186.12,2.0,-0.08927,7e-05,10.86879]
[1779369587696,36.35,77186.03,2.0,-0.08928,7e-05,10.86936]
[1779369590010,36.35,77186.03,2.0,-0.08928,7e-05,10.86941]
[1779369590687,36.35,77193.05,2.0,-0.08882,7e-05,10.82861]
[1779369591720,36.35,77193.05,2.0,-0.08882,7e-05,10.82861]
[1779369591735,36.35,77196.9,2.0,-0.08857,7e-05,10.80626]
[1779369591784,36.35,77196.9,2.0,-0.08857,7e-05,10.80626]
[1779369592069,36.35,77196.9,2.0,-0.08857,7e-05,10.80639]
[1779369593768,36.35,77198.17,2.0,-0.08849,7e-05,10.79917]
[1779369593802,36.35,77198.17,2.0,-0.08849,7e-05,10.79917]
[1779369593840,36.35,77198.79,2.0,-0.08845,7e-05,10.79574]
[1779369595828,36.35,77198.79,2.0,-0.08845,7e-05,10.79574]
[1779369595869,36.35,77198.79,2.0,-0.08845,7e-05,10.79574]
[1779369595930,36.35,77198.6,2.0,-0.08846,7e-05,10.79719]
[1779369596842,36.35,77198.6,2.0,-0.08846,7e-05,10.79719]
[1779369597860,36.35,77201.24,2.0,-0.08829,7e-05,10.78201]
[1779369597866,36.35,77201.24,2.0,-0.08829,7e-05,10.78201]
[1779369597903,36.35,77201.24,2.0,-0.08829,7e-05,10.78201]
[1779369598110,36.35,77201.24,2.0,-0.0883,7e-05,10.78218]
[1779369599908,36.35,77201.59,2.0,-0.08827,7e-05,10.78033]
[1779369600688,36.35,77201.21,2.0,-0.0883,7e-05,10.78271]
[1779369601966,36.35,77200.97,2.0,-0.08832,7e-05,10.78428]
[1779369601978,36.35,77200.97,2.0,-0.08832,7e-05,10.78428]
[1779369606066,36.35,77200.15,2.0,-0.08838,7e-05,10.78969]
[1779369606072,36.35,77200.15,2.0,-0.08838,7e-05,10.78969]
[1779369606077,36.35,77200.15,2.0,-0.08838,7e-05,10.78969]
[1779369608125,36.35,77199.86,2.0,-0.0884,7e-05,10.79168]
[1779369608154,36.35,77199.86,2.0,-0.0884,7e-05,10.79168]
[1779369608231,36.35,77199.26,2.0,-0.08844,7e-05,10.7953]
[1779369610190,36.35,77199.26,2.0,-0.08844,7e-05,10.79544]
[1779369610227,36.35,77199.26,2.0,-0.08844,7e-05,10.79544]
[1779369610328,36.35,77198.94,2.0,-0.08847,7e-05,10.79744]
[1779369612229,36.36,77198.69,2.0,-0.08848,7e-05,10.79903]
[1779369612275,36.36,77198.69,2.0,-0.08848,7e-05,10.79903]
[1779369612322,36.36,77198.69,2.0,-0.08849,7e-05,10.79917]
[1779369614271,36.36,77198.69,2.0,-0.08849,7e-05,10.79917]
[1779369614311,36.36,77198.69,2.0,-0.08849,7e-05,10.79917]
[1779369614319,36.36,77198.61,2.0,-0.08849,7e-05,10.7999]
[1779369616327,36.36,77198.61,2.0,-0.0885,7e-05,10.80004]
[1779369616643,36.36,77198.61,2.0,-0.0885,7e-05,10.80004]
[1779369616652,36.36,77198.61,2.0,-0.0885,7e-05,10.80004]
[1779369616704,36.36,77197.69,2.0,-0.08856,7e-05,10.80553]
[1779369617984,36.36,77203.45,2.0,-0.08818,7e-05,10.77218]
[1779369618424,36.36,77203.1,2.0,-0.08821,7e-05,10.77435]
[1779369624294,36.36,77185.35,2.0,-0.08938,7e-05,10.87843]
[1779369626596,36.36,77182.85,2.0,-0.08955,7e-05,10.89305]
[1779369626628,36.36,77176.01,2.0,-0.09,7e-05,10.93303]
[1779369631741,36.36,77172.26,2.0,-0.09022,7e-05,10.9511]
[1779369632556,36.36,77172.26,2.0,-0.09022,7e-05,10.9511]
[1779369638392,36.36,77179.34,2.0,-0.08975,7e-05,10.90971]
[1779369643430,36.36,77187.61,2.0,-0.08921,7e-05,10.86192]
[1779369648711,36.36,77187.76,2.0,-0.08921,7e-05,10.86157]
[1779369650321,36.36,77189.7,2.0,-0.08908,7e-05,10.85054]
[1779369653925,36.36,77195.91,2.0,-0.08868,7e-05,10.81502]
[1779369654246,36.36,77195.91,2.0,-0.08868,7e-05,10.81502]
[1779369656893,36.36,77202.32,2.0,-0.08827,7e-05,10.77838]
[1779369657388,36.36,77202.32,2.0,-0.08827,7e-05,10.77838]
[1779369657526,36.36,77202.35,2.0,-0.08827,7e-05,10.77846]
[1779369662563,36.37,77203.83,2.0,-0.08818,7e-05,10.77116]
[1779369667605,36.37,77201.82,2.0,-0.08833,7e-05,10.7842]
[1779369669612,36.37,77214.47,2.0,-0.08751,6e-05,10.71138]
[1779369674648,36.37,77211.55,2.0,-0.08772,7e-05,10.73024]
[1779369679683,36.38,77199.24,2.0,-0.08855,7e-05,10.80342]
[1779369684719,36.38,77195.67,2.0,-0.08879,7e-05,10.82548]
[1779369686109,36.38,77193.18,2.0,-0.08896,7e-05,10.84023]
[1779369686734,36.38,77190.8,2.0,-0.08912,7e-05,10.85432]
[1779369691766,36.38,77192.19,2.0,-0.08902,7e-05,10.84363]
[1779369696809,36.38,77191.68,2.0,-0.08906,7e-05,10.84753]
[1779369698150,36.38,77200.61,2.0,-0.08848,7e-05,10.79606]
[1779369698295,36.38,77200.61,2.0,-0.08848,7e-05,10.79606]
[1779369698825,36.39,77221.93,2.0,-0.08709,6e-05,10.67281]
[1779369699835,36.39,77239.08,2.0,-0.08599,6e-05,10.57404]
[1779369700327,36.39,77239.08,2.0,-0.08599,6e-05,10.57404]
[1779369700382,36.39,77239.08,2.0,-0.08599,6e-05,10.57404]
[1779369700384,36.39,77232.94,2.0,-0.08639,6e-05,10.6097]
[1779369706619,36.39,77227.15,2.0,-0.08677,6e-05,10.64387]
[1779369706624,36.39,77227.15,2.0,-0.08677,6e-05,10.64387]
[1779369706705,36.39,77231.49,2.0,-0.0865,6e-05,10.61922]
[1779369712783,36.39,77230.86,2.0,-0.08655,6e-05,10.62373]
[1779369712927,36.39,77231.18,2.0,-0.08653,6e-05,10.62232]
[1779369717962,36.39,77228.36,2.0,-0.08672,6e-05,10.63961]
[1779369724008,36.4,77228.86,2.0,-0.0867,6e-05,10.63798]
[1779369729039,36.4,77229.24,2.0,-0.08669,6e-05,10.63647]
[1779369734075,36.4,77229.39,2.0,-0.08669,6e-05,10.63658]
[1779369739110,36.4,77228.48,2.0,-0.08676,6e-05,10.64262]
[1779369744148,36.4,77224.94,2.0,-0.08699,6e-05,10.66379]
[1779369749182,36.4,77227.82,2.0,-0.08681,6e-05,10.64773]
[1779369749939,36.4,77227.82,2.0,-0.08681,6e-05,10.64773]
[1779369750189,36.4,77235.84,2.0,-0.0863,6e-05,10.60161]
[1779369754217,36.4,77247.66,2.0,-0.08553,6e-05,10.53083]
[1779369759877,36.41,77248.68,2.0,-0.08547,6e-05,10.52614]
[1779369760259,36.41,77253.26,2.0,-0.08519,6e-05,10.50043]
[1779369761932,36.41,77253.62,2.0,-0.08517,6e-05,10.49867]
[1779369762272,36.41,77252.93,2.0,-0.08521,6e-05,10.50293]
[1779369763981,36.41,77252.42,2.0,-0.08525,6e-05,10.50615]
[1779369764288,36.41,77252.48,2.0,-0.08525,6e-05,10.50609]
[1779369768070,36.41,77254.62,2.0,-0.08512,6e-05,10.49466]
[1779369768170,36.41,77255.35,2.0,-0.08508,6e-05,10.49075]
[1779369770136,36.41,77255.35,2.0,-0.08508,6e-05,10.49103]
[1779369770329,36.41,77257.7,2.0,-0.08494,6e-05,10.47784]
[1779369774254,36.41,77259.33,2.0,-0.08484,6e-05,10.46937]
[1779369774262,36.41,77259.33,2.0,-0.08484,6e-05,10.46937]
[1779369774358,36.42,77259.47,2.0,-0.08484,6e-05,10.46886]
[1779369776268,36.42,77263.23,2.0,-0.0846,6e-05,10.44763]
[1779369776371,36.42,77263.23,2.0,-0.08461,6e-05,10.44792]
[1779369781405,36.42,77263.3,2.0,-0.08462,6e-05,10.44905]
[1779369782423,36.42,77263.3,2.0,-0.08462,6e-05,10.44905]
[1779369782455,36.42,77263.93,2.0,-0.08458,6e-05,10.44574]
[1779369788455,36.42,77266.29,2.0,-0.08445,6e-05,10.43402]
[1779369793489,36.43,77267.05,2.0,-0.08442,6e-05,10.43121]
[1779369796761,36.43,77260.41,2.0,-0.08485,6e-05,10.46978]
[1779369796862,36.43,77258.97,2.0,-0.08494,6e-05,10.47828]
[1779369798826,36.43,77258.97,2.0,-0.08494,6e-05,10.47852]
[1779369798869,36.43,77260.23,2.0,-0.08486,6e-05,10.47153]
[1779369801433,36.43,77260.62,2.0,-0.08484,6e-05,10.46976]
[1779369801546,36.43,77260.68,2.0,-0.08484,6e-05,10.46965]
[1779369806581,36.43,77259.09,2.0,-0.08496,6e-05,10.47983]
[1779369811619,36.43,77254.33,2.0,-0.08524,6e-05,10.50437]
[1779369817659,36.44,77250.81,2.0,-0.08548,6e-05,10.52574]
[1779369822698,36.44,77247.62,2.0,-0.08569,6e-05,10.54507]
[1779369824711,36.44,77234.31,2.0,-0.08655,6e-05,10.62199]
[1779369829746,36.44,77242.06,2.0,-0.08606,6e-05,10.57805]
[1779369834781,36.44,77241.48,2.0,-0.08611,6e-05,10.58209]
[1779369835662,36.44,77241.48,2.0,-0.08611,6e-05,10.58209]
[1779369835788,36.44,77241.06,2.0,-0.08613,6e-05,10.58464]
[1779369840823,36.44,77239.58,2.0,-0.08624,6e-05,10.59376]
[1779369845859,36.44,77239.76,2.0,-0.08623,6e-05,10.59325]
[1779369850894,36.44,77241.5,2.0,-0.08612,6e-05,10.58376]
[1779369852713,36.44,77241.06,2.0,-0.08615,6e-05,10.5864]
[1779369852912,36.44,77240.98,2.0,-0.08616,6e-05,10.58695]
[1779369857946,36.45,77234.99,2.0,-0.08655,6e-05,10.62167]
[1779369862249,36.45,77236.1,2.0,-0.08648,6e-05,10.61542]
[1779369862980,36.45,77235.31,2.0,-0.08653,6e-05,10.62002]
[1779369864298,36.45,77234.93,2.0,-0.08655,6e-05,10.62225]
[1779369864997,36.45,77235.23,2.0,-0.08653,6e-05,10.62056]
[1779369870031,36.45,77235.05,2.0,-0.08655,6e-05,10.6218]
[1779369875524,36.45,77235.74,2.0,-0.08648,6e-05,10.61434]
[1779369880678,36.45,77238.06,2.0,-0.08633,6e-05,10.60137]
[1779369880686,36.45,77239.3,2.0,-0.08626,6e-05,10.5944]
[1779369882730,36.45,77239.3,2.0,-0.08626,6e-05,10.5944]
[1779369882787,36.45,77238.58,2.0,-0.0863,6e-05,10.59871]
[1779369888881,36.45,77239.82,2.0,-0.08623,6e-05,10.59191]
[1779369888982,36.45,77240.26,2.0,-0.0862,6e-05,10.58954]
[1779369890920,36.45,77240.26,2.0,-0.0862,6e-05,10.58954]
[1779369890976,36.45,77243.23,2.0,-0.08601,6e-05,10.57264]
[1779369895007,36.45,77242.86,2.0,-0.08604,6e-05,10.57498]
[1779369895206,36.45,77243.82,2.0,-0.08598,6e-05,10.56976]
[1779369899108,36.45,77242.7,2.0,-0.08606,6e-05,10.57647]
[1779369899234,36.45,77243.06,2.0,-0.08603,6e-05,10.57449]
[1779369901620,36.45,77246.73,2.0,-0.0858,6e-05,10.55341]
[1779369901796,36.45,77246.73,2.0,-0.0858,6e-05,10.55341]
[1779369901823,36.45,77230.98,2.0,-0.08681,6e-05,10.64423]
[1779369903454,36.45,77230.98,2.0,-0.08681,6e-05,10.64423]
[1779369903529,36.45,77219.01,2.0,-0.08759,6e-05,10.71336]
[1779369905271,36.45,77209.18,2.0,-0.08823,7e-05,10.77019]
[1779369905766,36.45,77202.18,2.0,-0.08868,7e-05,10.81067]
[1779369909382,36.45,77198.58,2.0,-0.08891,7e-05,10.83089]
[1779369909461,36.45,77195.13,2.0,-0.08913,7e-05,10.85068]
[1779369914840,36.45,77191.74,2.0,-0.08934,7e-05,10.86933]
[1779369918032,36.45,77186.09,2.0,-0.08971,7e-05,10.90132]
[1779369918937,36.45,77206.01,2.0,-0.0884,7e-05,10.78521]
[1779369919706,36.45,77206.01,2.0,-0.0884,7e-05,10.78521]
[1779369919871,36.45,77206.01,2.0,-0.0884,7e-05,10.78521]
[1779369919901,36.45,77206.01,2.0,-0.0884,7e-05,10.78521]
[1779369919932,36.45,77206.01,2.0,-0.0884,7e-05,10.78521]
[1779369919989,36.45,77206.01,2.0,-0.0884,7e-05,10.78521]
[1779369920030,36.45,77206.01,2.0,-0.0884,7e-05,10.78521]
[1779369920058,36.45,77206.01,2.0,-0.0884,7e-05,10.78521]
[1779369919972,36.44,77208.65,2.0,-0.08822,7e-05,10.76922]
[1779369920090,36.44,77208.65,2.0,-0.08822,7e-05,10.76922]
[1779369920412,36.44,77208.65,2.0,-0.08822,7e-05,10.76922]
[1779369922568,36.44,77217.24,2.0,-0.08766,6e-05,10.71939]
[1779369922616,36.44,77217.24,2.0,-0.08766,6e-05,10.71939]
[1779369922656,36.44,77221.41,2.0,-0.08738,6e-05,10.69527]
[1779369925759,36.44,77220.99,2.0,-0.08741,6e-05,10.69775]
[1779369925826,36.44,77219.98,2.0,-0.08748,6e-05,10.70365]
[1779369931489,36.44,77215.47,2.0,-0.08775,6e-05,10.72611]
[1779369936896,36.44,77211.86,2.0,-0.08798,7e-05,10.74708]
[1779369942568,36.44,77212.69,2.0,-0.08793,7e-05,10.74239]
[1779369947604,36.44,77212.33,2.0,-0.08795,7e-05,10.74465]
[1779369952638,36.44,77202.87,2.0,-0.08857,7e-05,10.79957]
[1779369957679,36.44,77202.16,2.0,-0.08862,7e-05,10.80349]
[1779369962709,36.44,77200.41,2.0,-0.08873,7e-05,10.81349]
[1779369968750,36.44,77199.25,2.0,-0.0888,7e-05,10.8199]
[1779369973790,36.44,77197.7,2.0,-0.0889,7e-05,10.82863]
[1779369978820,36.44,77201.57,2.0,-0.08865,7e-05,10.80601]
[1779369983858,36.44,77199.94,2.0,-0.08875,7e-05,10.81534]
[1779369988891,36.44,77202.4,2.0,-0.08859,7e-05,10.80101]
[1779369993925,36.44,77201.84,2.0,-0.0886,7e-05,10.80049]
[1779369998960,36.44,77198.46,2.0,-0.08882,7e-05,10.82009]
[1779370003996,36.44,77198.34,2.0,-0.08883,7e-05,10.82062]
[1779370009031,36.44,77195.63,2.0,-0.089,7e-05,10.83613]
[1779370014067,36.44,77198.11,2.0,-0.08884,7e-05,10.8215]
[1779370019100,36.44,77196.91,2.0,-0.08891,7e-05,10.82832]
[1779370024137,36.44,77195.4,2.0,-0.08901,7e-05,10.83687]
[1779370029171,36.44,77194.81,2.0,-0.08905,7e-05,10.84006]
[1779370034206,36.44,77194.1,2.0,-0.08909,7e-05,10.84394]
[1779370039241,36.44,77193.59,2.0,-0.08912,7e-05,10.84663]
[1779370043268,36.44,77178.88,2.0,-0.09009,7e-05,10.93187]
[1779370048304,36.44,77186.2,2.0,-0.0896,7e-05,10.88852]
[1779370053338,36.44,77193.43,2.0,-0.08909,7e-05,10.8424]
[1779370058375,36.44,77194.07,2.0,-0.08904,7e-05,10.83844]
[1779370063410,36.44,77191.82,2.0,-0.08919,7e-05,10.85123]
[1779370068443,36.43,77192.65,2.0,-0.08913,7e-05,10.84606]
[1779370073479,36.43,77194.01,2.0,-0.08904,7e-05,10.83787]
[1779370078515,36.43,77194.6,2.0,-0.089,7e-05,10.83417]
[1779370083549,36.43,77194.56,2.0,-0.089,7e-05,10.83414]
[1779370088584,36.43,77195.24,2.0,-0.08895,7e-05,10.82992]
[1779370093620,36.43,77195.68,2.0,-0.08892,7e-05,10.82711]
[1779370098654,36.43,77196.18,2.0,-0.08888,7e-05,10.82401]
[1779370104064,36.43,77193.95,2.0,-0.08903,7e-05,10.83673]
[1779370109733,36.43,77196.62,2.0,-0.08885,7e-05,10.821]
[1779370115142,36.43,77193.29,2.0,-0.08904,7e-05,10.83646]
[1779370120820,36.43,77192.92,2.0,-0.08906,7e-05,10.83844]
[1779370125854,36.43,77189.21,2.0,-0.0893,7e-05,10.85982]
[1779370130889,36.43,77186.92,2.0,-0.08945,7e-05,10.87259]
[1779370135925,36.43,77186.36,2.0,-0.08948,7e-05,10.87526]
[1779370140961,36.43,77191.19,2.0,-0.08915,7e-05,10.84654]
[1779370145996,36.43,77197.4,2.0,-0.08874,7e-05,10.81018]
[1779370149140,36.43,77201.1,2.0,-0.0885,7e-05,10.78868]
[1779370149223,36.43,77202.19,2.0,-0.08843,7e-05,10.78236]
[1779370155057,36.43,77209.17,2.0,-0.08798,7e-05,10.74205]
[1779370159086,36.43,77221.29,2.0,-0.08719,6e-05,10.67167]
[1779370164120,36.42,77221.33,2.0,-0.08717,6e-05,10.67038]
[1779370169156,36.43,77220.44,2.0,-0.08724,6e-05,10.67644]
[1779370174191,36.43,77218.15,2.0,-0.08737,6e-05,10.68681]
[1779370179225,36.43,77216.79,2.0,-0.08747,6e-05,10.69546]
[1779370184262,36.43,77215.46,2.0,-0.08756,6e-05,10.70392]
[1779370189296,36.43,77216.22,2.0,-0.08752,6e-05,10.70027]
[1779370194333,36.43,77216.99,2.0,-0.08748,6e-05,10.69658]
[1779370197481,36.43,77218.0,2.0,-0.08742,6e-05,10.6912]
[1779370197663,36.43,77218.0,2.0,-0.08742,6e-05,10.6912]
[1779370197723,36.43,77218.0,2.0,-0.08742,6e-05,10.6912]
[1779370198361,36.43,77221.27,2.0,-0.08721,6e-05,10.67249]
[1779370198813,36.43,77221.27,2.0,-0.08721,6e-05,10.67249]
[1779370200091,36.43,77224.18,2.0,-0.08702,6e-05,10.6559]
[1779370201312,36.44,77225.95,2.0,-0.08691,6e-05,10.64589]
[1779370201400,36.44,77225.95,2.0,-0.08691,6e-05,10.64589]
[1779370201334,36.44,77240.56,2.0,-0.08597,6e-05,10.56177]
[1779370201458,36.44,77240.56,2.0,-0.08597,6e-05,10.56177]
[1779370201643,36.44,77228.9,2.0,-0.08672,6e-05,10.62888]
[1779370206634,36.43,77236.72,2.0,-0.08621,6e-05,10.58327]
[1779370206675,36.43,77236.72,2.0,-0.08621,6e-05,10.58327]
[1779370207302,36.43,77239.17,2.0,-0.08605,6e-05,10.56894]
[1779370210616,36.43,77228.0,2.0,-0.08676,6e-05,10.63276]
[1779370210659,36.43,77231.43,2.0,-0.08654,6e-05,10.61276]
[1779370211893,36.43,77231.43,2.0,-0.08654,6e-05,10.61276]
[1779370211934,36.43,77233.62,2.0,-0.0864,6e-05,10.59994]
[1779370213910,36.43,77234.0,2.0,-0.08638,6e-05,10.59795]
[1779370213974,36.43,77223.09,2.0,-0.08708,6e-05,10.661]
[1779370218580,36.43,77233.06,2.0,-0.08644,6e-05,10.60412]
[1779370220861,36.43,77244.02,2.0,-0.08574,6e-05,10.54116]
[1779370220911,36.43,77256.99,2.0,-0.08492,6e-05,10.46676]
[1779370224578,36.43,77241.48,2.0,-0.0859,6e-05,10.55536]
[1779370228590,36.43,77240.66,2.0,-0.08595,6e-05,10.55954]
[1779370228654,36.43,77239.85,2.0,-0.086,6e-05,10.56402]
[1779370234650,36.43,77234.77,2.0,-0.08628,6e-05,10.5881]
[1779370239688,36.43,77246.93,2.0,-0.08549,6e-05,10.51735]
[1779370240667,36.43,77246.93,2.0,-0.08549,6e-05,10.51735]
[1779370241288,36.43,77246.93,2.0,-0.08549,6e-05,10.51735]
[1779370241337,36.43,77253.09,2.0,-0.0851,6e-05,10.48191]
[1779370246737,36.43,77243.59,2.0,-0.0857,6e-05,10.53588]
[1779370252146,36.42,77242.68,2.0,-0.08575,6e-05,10.54038]
[1779370253564,36.42,77242.68,2.0,-0.08575,6e-05,10.54021]
[1779370253786,36.42,77238.75,2.0,-0.086,6e-05,10.56259]
[1779370258821,36.42,77238.39,2.0,-0.08601,6e-05,10.56345]
[1779370261241,36.42,77239.26,2.0,-0.08595,6e-05,10.55821]
[1779370261351,36.42,77239.26,2.0,-0.08595,6e-05,10.55821]
[1779370261361,36.42,77217.89,2.0,-0.08732,6e-05,10.68115]
[1779370264144,36.42,77210.82,2.0,-0.08778,7e-05,10.72181]
[1779370264220,36.42,77210.82,2.0,-0.08778,7e-05,10.72181]
[1779370264226,36.42,77206.05,2.0,-0.08808,7e-05,10.74855]
[1779370266785,36.42,77208.62,2.0,-0.08791,7e-05,10.73303]
[1779370266895,36.42,77210.35,2.0,-0.08779,7e-05,10.72292]
[1779370269915,36.42,77198.25,2.0,-0.08858,7e-05,10.79317]
[1779370270744,36.42,77198.25,2.0,-0.08858,7e-05,10.79317]
[1779370270928,36.42,77197.55,2.0,-0.08863,7e-05,10.79744]
[1779370272299,36.42,77215.67,2.0,-0.08745,6e-05,10.69228]
[1779370272666,36.42,77215.67,2.0,-0.08745,6e-05,10.69228]
[1779370277972,36.42,77206.77,2.0,-0.08803,7e-05,10.74368]
[1779370283483,36.42,77212.07,2.0,-0.08768,7e-05,10.71294]
[1779370285024,36.42,77191.4,2.0,-0.08903,7e-05,10.8325]
[1779370287711,36.42,77189.8,2.0,-0.08913,7e-05,10.84152]
[1779370288009,36.42,77189.8,2.0,-0.08913,7e-05,10.84152]
[1779370288354,36.42,77189.8,2.0,-0.08913,7e-05,10.84152]
[1779370288383,36.42,77179.92,2.0,-0.08978,7e-05,10.89893]
[1779370292114,36.42,77177.36,2.0,-0.08993,7e-05,10.91054]
[1779370292150,36.42,77178.51,2.0,-0.08985,7e-05,10.90395]
[1779370295816,36.42,77175.01,2.0,-0.09009,7e-05,10.92475]
[1779370298116,36.42,77153.25,2.0,-0.09155,7e-05,11.0524]
[1779370303151,36.42,77156.45,2.0,-0.09133,7e-05,11.03347]
[1779370308187,36.42,77155.2,2.0,-0.09141,7e-05,11.04024]
[1779370310402,36.42,77143.23,2.0,-0.09221,7e-05,11.11035]
[1779370310971,36.42,77143.23,2.0,-0.09221,7e-05,11.11035]
[1779370311321,36.42,77143.23,2.0,-0.09221,7e-05,11.11035]
[1779370311391,36.42,77143.23,2.0,-0.09221,7e-05,11.11035]
[1779370311428,36.42,77143.23,2.0,-0.09221,7e-05,11.11035]
[1779370311414,36.42,77122.99,2.0,-0.09359,7e-05,11.22958]
[1779370312108,36.42,77122.99,2.0,-0.09359,7e-05,11.22958]
[1779370312195,36.42,77122.99,2.0,-0.09359,7e-05,11.22958]
[1779370312258,36.42,77117.8,2.0,-0.09394,7e-05,11.26004]
[1779370312541,36.42,77117.8,2.0,-0.09394,7e-05,11.26004]
[1779370312735,36.42,77117.8,2.0,-0.09394,7e-05,11.26004]
[1779370313230,36.42,77117.8,2.0,-0.09394,7e-05,11.26004]
[1779370313409,36.42,77117.8,2.0,-0.09394,7e-05,11.26004]
[1779370313494,36.42,77117.8,2.0,-0.09394,7e-05,11.26004]
[1779370313440,36.42,77119.73,2.0,-0.09381,7e-05,11.2486]
[1779370314822,36.42,77119.73,2.0,-0.09381,7e-05,11.24855]
[1779370314843,36.42,77119.73,2.0,-0.09381,7e-05,11.24855]
[1779370315240,36.42,77119.58,2.0,-0.09382,7e-05,11.24939]
[1779370317256,36.42,77105.44,2.0,-0.09478,7e-05,11.33298]
[1779370320275,36.41,77091.77,2.0,-0.0957,7e-05,11.41125]
[1779370321118,36.41,77091.77,2.0,-0.0957,7e-05,11.41125]
[1779370321306,36.4,77096.82,2.0,-0.09531,7e-05,11.37835]
[1779370326317,36.4,77098.98,2.0,-0.09513,7e-05,11.36227]
[1779370331352,36.38,77096.55,2.0,-0.09521,7e-05,11.36908]
[1779370334373,36.38,77109.33,2.0,-0.09432,7e-05,11.29267]
[1779370339425,36.38,77108.41,2.0,-0.09438,7e-05,11.29791]
[1779370339736,36.38,77118.27,2.0,-0.0937,7e-05,11.23945]
[1779370340417,36.38,77118.9,2.0,-0.09366,7e-05,11.23572]
[1779370343445,36.38,77134.51,2.0,-0.09259,7e-05,11.14304]
[1779370348479,36.38,77135.34,2.0,-0.09253,7e-05,11.13716]
[1779370353517,36.38,77135.99,2.0,-0.09245,7e-05,11.12918]
[1779370358547,36.38,77125.03,2.0,-0.0932,7e-05,11.19452]
[1779370363582,36.38,77126.65,2.0,-0.0931,7e-05,11.18539]
[1779370368616,36.38,77129.38,2.0,-0.09292,7e-05,11.16967]
[1779370373772,36.38,77127.2,2.0,-0.09307,7e-05,11.18293]
[1779370379693,36.38,77128.85,2.0,-0.09296,7e-05,11.1737]
[1779370384734,36.38,77134.3,2.0,-0.0926,7e-05,11.14211]
[1779370388508,36.38,77117.83,2.0,-0.09372,7e-05,11.2395]
[1779370388704,36.38,77117.83,2.0,-0.09372,7e-05,11.2395]
[1779370388743,36.38,77117.83,2.0,-0.09372,7e-05,11.2395]
[1779370388791,36.38,77117.83,2.0,-0.09372,7e-05,11.2395]
[1779370388821,36.38,77117.83,2.0,-0.09372,7e-05,11.2395]
[1779370388920,36.38,77102.01,2.0,-0.09481,7e-05,11.33323]
[1779370391287,36.38,77102.01,2.0,-0.09481,7e-05,11.33305]
[1779370391352,36.38,77102.01,2.0,-0.09481,7e-05,11.33305]
[1779370391454,36.38,77101.34,2.0,-0.09485,7e-05,11.33685]
[1779370392847,36.38,77101.34,2.0,-0.09485,7e-05,11.33667]
[1779370392877,36.38,77101.34,2.0,-0.09485,7e-05,11.33667]
[1779370392936,36.38,77099.0,2.0,-0.09501,7e-05,11.35038]
[1779370394809,36.38,77099.0,2.0,-0.09501,7e-05,11.3502]
[1779370394840,36.38,77105.43,2.0,-0.09456,7e-05,11.31186]
[1779370400842,36.38,77107.44,2.0,-0.09442,7e-05,11.2993]
[1779370404877,36.38,77082.91,2.0,-0.09611,7e-05,11.44451]
[1779370406349,36.38,77082.91,2.0,-0.09611,7e-05,11.44451]
[1779370406494,36.38,77082.91,2.0,-0.09611,7e-05,11.44451]
[1779370406529,36.38,77057.57,2.0,-0.09789,7e-05,11.59564]
[1779370407346,36.38,77057.57,2.0,-0.09789,7e-05,11.59564]
[1779370407403,36.38,77046.31,2.0,-0.09868,7e-05,11.66306]
[1779370408515,36.38,77046.31,2.0,-0.09868,7e-05,11.66306]
[1779370408537,36.38,77058.08,2.0,-0.09784,7e-05,11.59185]
[1779370408806,36.38,77058.08,2.0,-0.09784,7e-05,11.59185]
[1779370411419,36.38,77068.07,2.0,-0.09711,7e-05,11.52793]
[1779370414944,36.38,77060.72,2.0,-0.09762,7e-05,11.57163]
[1779370414947,36.38,77060.72,2.0,-0.09762,7e-05,11.57163]
[1779370414974,36.38,77060.72,2.0,-0.09762,7e-05,11.57163]
[1779370414992,36.38,77060.72,2.0,-0.09762,7e-05,11.57163]
[1779370415059,36.38,77057.21,2.0,-0.09787,7e-05,11.59253]
[1779370416881,36.38,77057.29,2.0,-0.09786,7e-05,11.5923]
[1779370416959,36.38,77057.29,2.0,-0.09786,7e-05,11.5923]
[1779370417089,36.38,77048.47,2.0,-0.09849,7e-05,11.64542]
[1779370418829,36.38,77048.47,2.0,-0.09849,7e-05,11.64556]
[1779370418851,36.38,77048.47,2.0,-0.09849,7e-05,11.64556]
[1779370419414,36.38,77048.47,2.0,-0.09849,7e-05,11.64556]
[1779370419627,36.38,77058.01,2.0,-0.09782,7e-05,11.58846]
[1779370420570,36.38,77058.01,2.0,-0.09782,7e-05,11.58846]
[1779370421382,36.38,77066.21,2.0,-0.09724,7e-05,11.53915]
[1779370421448,36.38,77066.21,2.0,-0.09724,7e-05,11.53915]
[1779370421473,36.38,77066.21,2.0,-0.09724,7e-05,11.53915]
[1779370422668,36.38,77079.9,2.0,-0.09627,7e-05,11.45678]
[1779370423427,36.38,77079.9,2.0,-0.09627,7e-05,11.45678]
[1779370423513,36.38,77080.19,2.0,-0.09625,7e-05,11.45471]
[1779370428052,36.37,77093.79,2.0,-0.09528,7e-05,11.37238]
[1779370433460,36.37,77083.45,2.0,-0.09599,7e-05,11.43305]
[1779370439127,36.37,77077.12,2.0,-0.09641,7e-05,11.46892]
[1779370443535,36.37,77094.72,2.0,-0.09517,7e-05,11.36287]
[1779370449200,36.36,77096.17,2.0,-0.09506,7e-05,11.35327]
[1779370452831,36.36,77106.72,2.0,-0.09433,7e-05,11.29017]
[1779370452929,36.36,77106.72,2.0,-0.09433,7e-05,11.29017]
[1779370453612,36.36,77125.77,2.0,-0.09302,7e-05,11.17729]
[1779370455215,36.36,77125.77,2.0,-0.09302,7e-05,11.17724]
[1779370455256,36.36,77125.77,2.0,-0.09302,7e-05,11.17724]
[1779370455291,36.36,77125.77,2.0,-0.09302,7e-05,11.17724]
[1779370455387,36.36,77112.24,2.0,-0.09395,7e-05,11.25732]
[1779370455740,36.36,77112.24,2.0,-0.09395,7e-05,11.25732]
[1779370456301,36.36,77116.93,2.0,-0.09363,7e-05,11.22954]
[1779370458376,36.36,77116.93,2.0,-0.09363,7e-05,11.22947]
[1779370458462,36.36,77116.93,2.0,-0.09363,7e-05,11.22947]
[1779370458562,36.36,77108.83,2.0,-0.09418,7e-05,11.27743]
[1779370462467,36.36,77109.73,2.0,-0.09412,7e-05,11.27183]
[1779370462475,36.36,77109.73,2.0,-0.09412,7e-05,11.27183]
[1779370467816,36.36,77129.02,2.0,-0.0928,7e-05,11.15747]
[1779370468580,36.36,77129.02,2.0,-0.0928,7e-05,11.15747]
[1779370468597,36.36,77126.22,2.0,-0.09299,7e-05,11.17408]
[1779370474378,36.36,77130.9,2.0,-0.09265,7e-05,11.14307]
[1779370478692,36.36,77129.16,2.0,-0.09277,7e-05,11.15361]
[1779370478958,36.36,77118.94,2.0,-0.09346,7e-05,11.214]
[1779370478989,36.36,77118.94,2.0,-0.09346,7e-05,11.214]
[1779370479427,36.36,77115.54,2.0,-0.0937,7e-05,11.23417]
[1779370484615,36.36,77118.39,2.0,-0.0935,7e-05,11.21727]
[1779370484844,36.36,77124.84,2.0,-0.09306,7e-05,11.1792]
[1779370485516,36.36,77124.84,2.0,-0.09306,7e-05,11.1792]
[1779370485607,36.36,77124.84,2.0,-0.09306,7e-05,11.1792]
[1779370485678,36.36,77140.56,2.0,-0.092,7e-05,11.08656]
[1779370487887,36.36,77141.78,2.0,-0.09191,7e-05,11.07943]
[1779370487947,36.36,77141.78,2.0,-0.09191,7e-05,11.07943]
[1779370488486,36.36,77141.8,2.0,-0.09191,7e-05,11.07931]
[1779370491161,36.36,77153.53,2.0,-0.09112,7e-05,11.01045]
[1779370491189,36.36,77153.53,2.0,-0.09112,7e-05,11.01045]
[1779370493478,36.36,77165.8,2.0,-0.0903,7e-05,10.93854]
[1779370494058,36.36,77168.26,2.0,-0.09014,7e-05,10.9242]
[1779370497712,36.36,77171.94,2.0,-0.0899,7e-05,10.90284]
[1779370499693,36.36,77177.54,2.0,-0.08953,7e-05,10.87033]
[1779370508589,36.36,77167.17,2.0,-0.09022,7e-05,10.93159]
[1779370511675,36.36,77151.66,2.0,-0.09126,7e-05,11.02234]
[1779370513710,36.37,77133.18,2.0,-0.09251,7e-05,11.13132]
[1779370518745,36.37,77131.92,2.0,-0.0926,7e-05,11.1393]
[1779370523783,36.37,77137.72,2.0,-0.09221,7e-05,11.10568]
[1779370529186,36.37,77139.77,2.0,-0.09208,7e-05,11.09391]
[1779370531840,36.37,77166.33,2.0,-0.09027,7e-05,10.93412]
[1779370533306,36.37,77166.33,2.0,-0.09027,7e-05,10.93412]
[1779370538360,36.37,77167.44,2.0,-0.0902,7e-05,10.92773]
[1779370542917,36.37,77140.67,2.0,-0.09199,7e-05,11.08428]
[1779370547956,36.37,77136.62,2.0,-0.09225,7e-05,11.10752]
[1779370552988,36.37,77135.8,2.0,-0.09231,7e-05,11.11291]
[1779370558024,36.37,77137.06,2.0,-0.09224,7e-05,11.10605]
[1779370562063,36.37,77150.33,2.0,-0.09134,7e-05,11.02785]
[1779370567099,36.37,77140.12,2.0,-0.09202,7e-05,11.08697]
[1779370572758,36.36,77136.34,2.0,-0.09226,7e-05,11.10796]
[1779370578185,36.36,77131.96,2.0,-0.09256,7e-05,11.13394]
[1779370583226,36.36,77140.71,2.0,-0.09196,7e-05,11.08164]
[1779370588260,36.36,77134.59,2.0,-0.09236,7e-05,11.11674]
[1779370593296,36.36,77138.21,2.0,-0.09207,7e-05,11.09037]
[1779370596315,36.36,77125.92,2.0,-0.09291,7e-05,11.16323]
[1779370600343,36.36,77139.18,2.0,-0.09201,7e-05,11.08464]
[1779370604723,36.36,77120.7,2.0,-0.09326,7e-05,11.19303]
[1779370606069,36.36,77115.52,2.0,-0.09361,7e-05,11.22368]
[1779370606385,36.36,77115.52,2.0,-0.09361,7e-05,11.22372]
[1779370608475,36.36,77113.92,2.0,-0.09372,7e-05,11.2332]
[1779370608563,36.36,77113.92,2.0,-0.09372,7e-05,11.2332]
[1779370608697,36.36,77097.12,2.0,-0.09488,7e-05,11.33286]
[1779370610210,36.36,77097.12,2.0,-0.09488,7e-05,11.33286]
[1779370610324,36.36,77097.12,2.0,-0.09488,7e-05,11.33286]
[1779370610412,36.36,77094.06,2.0,-0.09509,7e-05,11.35092]
[1779370615448,36.36,77096.81,2.0,-0.09489,7e-05,11.33382]
[1779370620760,36.35,77094.05,2.0,-0.09507,7e-05,11.34968]
[1779370626022,36.35,77095.54,2.0,-0.09496,7e-05,11.33999]
[1779370631561,36.35,77078.89,2.0,-0.09611,7e-05,11.43832]
[1779370634590,36.35,77060.97,2.0,-0.09736,7e-05,11.54466]
[1779370635488,36.35,77060.97,2.0,-0.09736,7e-05,11.54466]
[1779370635596,36.35,77058.74,2.0,-0.09751,7e-05,11.55762]
[1779370638623,36.34,77046.13,2.0,-0.09838,7e-05,11.63133]
[1779370640864,36.34,77046.7,2.0,-0.09834,7e-05,11.62737]
[1779370640980,36.34,77045.13,2.0,-0.09844,7e-05,11.63625]
[1779370641636,36.34,77045.77,2.0,-0.09839,7e-05,11.63185]
[1779370646672,36.34,77059.19,2.0,-0.09741,7e-05,11.54888]
[1779370651697,36.33,77070.1,2.0,-0.09663,7e-05,11.48198]
[1779370651822,36.33,77070.1,2.0,-0.09663,7e-05,11.48198]
[1779370651902,36.33,77086.27,2.0,-0.09546,7e-05,11.38131]
[1779370655414,36.33,77086.49,2.0,-0.09544,7e-05,11.37943]
[1779370655441,36.33,77086.49,2.0,-0.09544,7e-05,11.37943]
[1779370655735,36.33,77086.48,2.0,-0.09544,7e-05,11.3793]
[1779370657950,36.33,77074.83,2.0,-0.09625,7e-05,11.44829]
[1779370658010,36.33,77074.83,2.0,-0.09625,7e-05,11.44829]
[1779370658757,36.33,77073.65,2.0,-0.09633,7e-05,11.45504]
[1779370663791,36.33,77074.39,2.0,-0.09626,7e-05,11.44928]
[1779370665223,36.33,77079.24,2.0,-0.09592,7e-05,11.42008]
[1779370665619,36.33,77079.24,2.0,-0.09592,7e-05,11.42008]
[1779370665809,36.33,77090.63,2.0,-0.09512,7e-05,11.35168]
[1779370666819,36.33,77102.63,2.0,-0.09428,7e-05,11.27993]
[1779370670853,36.32,77117.33,2.0,-0.09327,7e-05,11.19198]
[1779370675928,36.32,77105.68,2.0,-0.09405,7e-05,11.25956]
[1779370677731,36.32,77094.95,2.0,-0.09478,7e-05,11.32258]
[1779370677909,36.32,77080.77,2.0,-0.09577,7e-05,11.40701]
[1779370679922,36.32,77066.34,2.0,-0.09677,7e-05,11.49284]
[1779370684958,36.32,77071.79,2.0,-0.09637,7e-05,11.45867]
[1779370687981,36.31,77058.48,2.0,-0.0973,7e-05,11.53737]
[1779370693019,36.31,77051.26,2.0,-0.09778,7e-05,11.57856]
[1779370698054,36.31,77058.01,2.0,-0.09728,7e-05,11.53579]
[1779370703125,36.3,77046.79,2.0,-0.09805,7e-05,11.60135]
[1779370705564,36.3,77045.03,2.0,-0.09818,7e-05,11.61175]
[1779370708743,36.3,77036.18,2.0,-0.0988,7e-05,11.66411]
[1779370708844,36.3,77027.9,2.0,-0.09939,7e-05,11.71373]
[1779370711282,36.3,77017.3,2.0,-0.10015,7e-05,11.77774]
[1779370711357,36.3,77020.17,2.0,-0.09992,7e-05,11.75645]
[1779370713588,36.3,77020.17,2.0,-0.09991,7e-05,11.75636]
[1779370713628,36.3,77020.17,2.0,-0.09991,7e-05,11.75636]
[1779370719806,36.3,77028.75,2.0,-0.09929,7e-05,11.70366]
[1779370724334,36.3,77026.26,2.0,-0.09946,7e-05,11.71841]
[1779370724446,36.3,77026.26,2.0,-0.09946,7e-05,11.71841]
[1779370724584,36.3,76963.78,2.0,-0.10402,7e-05,12.09751]
[1779370725144,36.3,76963.78,2.0,-0.10402,7e-05,12.09751]
[1779370725621,36.3,76936.41,2.0,-0.10607,8e-05,12.26504]
[1779370726136,36.3,76936.41,2.0,-0.10607,8e-05,12.26504]
[1779370726701,36.3,76936.41,2.0,-0.10607,8e-05,12.26504]
[1779370726803,36.29,76933.88,2.0,-0.10623,8e-05,12.27777]
[1779370727950,36.29,76933.88,2.0,-0.10623,8e-05,12.27777]
[1779370727957,36.26,76915.54,2.0,-0.10742,8e-05,12.37412]
[1779370731361,36.22,76904.06,2.0,-0.10808,8e-05,12.42714]
[1779370734959,36.22,76900.1,2.0,-0.10838,8e-05,12.45088]
[1779370735044,36.22,76880.22,2.0,-0.1099,8e-05,12.57324]
[1779370735080,36.22,76880.22,2.0,-0.1099,8e-05,12.57324]
[1779370735505,36.22,76880.22,2.0,-0.1099,8e-05,12.57324]
[1779370735642,36.22,76880.22,2.0,-0.1099,8e-05,12.57324]
[1779370735721,36.22,76877.77,2.0,-0.11009,8e-05,12.58799]
[1779370736358,36.22,76877.77,2.0,-0.11009,8e-05,12.58799]
[1779370736393,36.22,76877.77,2.0,-0.11009,8e-05,12.58799]
[1779370736517,36.22,76877.77,2.0,-0.11009,8e-05,12.58799]
[1779370736532,36.22,76877.77,2.0,-0.11009,8e-05,12.58799]
[1779370736569,36.22,76877.77,2.0,-0.11009,8e-05,12.58799]
[1779370736603,36.22,76877.77,2.0,-0.11009,8e-05,12.58799]
[1779370736646,36.22,76877.77,2.0,-0.11009,8e-05,12.58799]
[1779370736738,36.22,76877.77,2.0,-0.11009,8e-05,12.58799]
[1779370736771,36.22,76877.77,2.0,-0.11009,8e-05,12.58799]
[1779370737032,36.22,76877.77,2.0,-0.11009,8e-05,12.58799]
[1779370736999,36.2,76878.41,2.0,-0.10991,8e-05,12.57381]
[1779370737098,36.2,76878.41,2.0,-0.10991,8e-05,12.57381]
[1779370737374,36.2,76878.41,2.0,-0.10991,8e-05,12.57381]
[1779370737407,36.2,76878.41,2.0,-0.10991,8e-05,12.57381]
[1779370737415,36.2,76877.68,2.0,-0.10996,8e-05,12.57773]
[1779370739409,36.2,76878.19,2.0,-0.10992,8e-05,12.57457]
[1779370739433,36.2,76878.19,2.0,-0.10992,8e-05,12.57457]
[1779370739503,36.2,76878.19,2.0,-0.10992,8e-05,12.57457]
[1779370739829,36.2,76878.19,2.0,-0.10992,8e-05,12.57457]
[1779370739878,36.2,76878.19,2.0,-0.10992,8e-05,12.57457]
[1779370740273,36.18,76886.8,2.0,-0.10913,8e-05,12.51109]
[1779370741503,36.18,76886.8,2.0,-0.10913,8e-05,12.51109]
[1779370741565,36.18,76886.8,2.0,-0.10913,8e-05,12.51109]
[1779370741993,36.18,76869.92,2.0,-0.11044,8e-05,12.61589]
[1779370742586,36.18,76840.36,2.0,-0.11275,8e-05,12.79876]
[1779370743942,36.18,76840.36,2.0,-0.11275,8e-05,12.79876]
[1779370743966,36.17,76808.19,2.0,-0.11529,8e-05,12.99863]
[1779370744310,36.17,76808.19,2.0,-0.11529,8e-05,12.99863]
[1779370745452,36.17,76808.19,2.0,-0.11529,8e-05,12.99863]
[1779370745803,36.17,76808.19,2.0,-0.11529,8e-05,12.99863]
[1779370745853,36.17,76808.19,2.0,-0.11529,8e-05,12.99863]
[1779370745904,36.16,76828.32,2.0,-0.11358,8e-05,12.86383]
[1779370746554,36.16,76828.32,2.0,-0.11358,8e-05,12.86383]
[1779370747685,36.14,76815.49,2.0,-0.1145,8e-05,12.93569]
[1779370749428,36.14,76814.01,2.0,-0.1146,8e-05,12.94362]
[1779370752784,36.13,76811.78,2.0,-0.11476,8e-05,12.95645]
[1779370752792,36.13,76811.78,2.0,-0.11476,8e-05,12.95645]
[1779370752818,36.13,76811.78,2.0,-0.11476,8e-05,12.95645]
[1779370752885,36.13,76806.85,2.0,-0.11515,8e-05,12.98693]
[1779370753177,36.13,76806.85,2.0,-0.11515,8e-05,12.98693]
[1779370753544,36.13,76806.85,2.0,-0.11515,8e-05,12.98646]
[1779370754333,36.13,76806.85,2.0,-0.11515,8e-05,12.98646]
[1779370757201,36.13,76819.88,2.0,-0.11408,8e-05,12.90303]
[1779370757230,36.13,76819.88,2.0,-0.11408,8e-05,12.90303]
[1779370757546,36.13,76819.88,2.0,-0.11408,8e-05,12.90303]
[1779370757595,36.13,76819.88,2.0,-0.11408,8e-05,12.90303]
[1779370757619,36.13,76819.88,2.0,-0.11408,8e-05,12.90303]
[1779370757647,36.13,76806.91,2.0,-0.11512,8e-05,12.98403]
[1779370758424,36.13,76806.91,2.0,-0.11512,8e-05,12.98403]
[1779370758894,36.13,76806.91,2.0,-0.11512,8e-05,12.98403]
[1779370759126,36.13,76806.91,2.0,-0.11512,8e-05,12.98403]
[1779370759131,36.13,76806.91,2.0,-0.11512,8e-05,12.98403]
[1779370758945,36.13,76804.68,2.0,-0.11528,8e-05,12.99678]
[1779370759560,36.13,76804.68,2.0,-0.11528,8e-05,12.99678]
[1779370759609,36.13,76805.05,2.0,-0.11525,8e-05,12.99446]
[1779370761421,36.11,76805.05,2.0,-0.11515,8e-05,12.98626]
[1779370761440,36.11,76805.05,2.0,-0.11515,8e-05,12.98626]
[1779370761545,36.11,76805.05,2.0,-0.11515,8e-05,12.98626]
[1779370761613,36.11,76807.12,2.0,-0.11497,8e-05,12.97244]
[1779370763437,36.11,76803.82,2.0,-0.11523,8e-05,12.99269]
[1779370763454,36.11,76803.82,2.0,-0.11523,8e-05,12.99269]
[1779370763624,36.11,76808.99,2.0,-0.11481,8e-05,12.95999]
[1779370764748,36.11,76808.99,2.0,-0.11481,8e-05,12.95999]
[1779370764776,36.11,76808.99,2.0,-0.11481,8e-05,12.95999]
[1779370764850,36.11,76820.02,2.0,-0.11392,8e-05,12.89029]
[1779370767815,36.1,76816.33,2.0,-0.1142,8e-05,12.91234]
[1779370767822,36.1,76816.33,2.0,-0.1142,8e-05,12.91234]
[1779370767824,36.1,76816.33,2.0,-0.1142,8e-05,12.91234]
[1779370767855,36.1,76816.33,2.0,-0.1142,8e-05,12.91234]
[1779370767869,36.1,76821.61,2.0,-0.11378,8e-05,12.87883]
[1779370771863,36.1,76824.92,2.0,-0.11349,8e-05,12.85611]
[1779370771962,36.1,76824.92,2.0,-0.11349,8e-05,12.85611]
[1779370772142,36.1,76839.96,2.0,-0.11225,8e-05,12.75682]
[1779370773816,36.1,76839.96,2.0,-0.11225,8e-05,12.75682]
[1779370773844,36.1,76839.96,2.0,-0.11225,8e-05,12.75682]
[1779370773912,36.09,76842.46,2.0,-0.11204,8e-05,12.74025]
[1779370775242,36.09,76852.64,2.0,-0.11124,8e-05,12.67666]
[1779370775296,36.09,76852.64,2.0,-0.11124,8e-05,12.67666]
[1779370776041,36.09,76852.64,2.0,-0.11124,8e-05,12.67666]
[1779370776063,36.09,76852.64,2.0,-0.11124,8e-05,12.67666]
[1779370776134,36.09,76863.57,2.0,-0.11037,8e-05,12.60766]
[1779370781403,36.09,76867.48,2.0,-0.11005,8e-05,12.58189]
[1779370782147,36.09,76867.48,2.0,-0.11005,8e-05,12.58189]
[1779370782152,36.09,76867.48,2.0,-0.11005,8e-05,12.58189]
[1779370782155,36.09,76867.48,2.0,-0.11005,8e-05,12.58189]
[1779370782010,36.09,76883.19,2.0,-0.10883,8e-05,12.48362]
[1779370782179,36.09,76883.19,2.0,-0.10883,8e-05,12.48362]
[1779370782821,36.09,76886.17,2.0,-0.1086,8e-05,12.46511]
[1779370783913,36.09,76886.17,2.0,-0.1086,8e-05,12.46511]
[1779370783949,36.09,76886.17,2.0,-0.1086,8e-05,12.46511]
[1779370784049,36.09,76891.29,2.0,-0.10819,8e-05,12.43252]
[1779370785940,36.09,76891.29,2.0,-0.10819,8e-05,12.43252]
[1779370785988,36.09,76891.29,2.0,-0.10819,8e-05,12.43252]
[1779370786040,36.09,76891.29,2.0,-0.10819,8e-05,12.43252]
[1779370786067,36.09,76891.29,2.0,-0.10819,8e-05,12.43252]
[1779370786110,36.09,76895.13,2.0,-0.10789,8e-05,12.40806]
[1779370787167,36.09,76881.69,2.0,-0.10892,8e-05,12.49116]
[1779370787953,36.09,76881.69,2.0,-0.10892,8e-05,12.49116]
[1779370788129,36.09,76863.29,2.0,-0.11035,8e-05,12.60522]
[1779370789088,36.09,76863.29,2.0,-0.11035,8e-05,12.60522]
[1779370789845,36.08,76833.31,2.0,-0.1127,8e-05,12.79221]
[1779370790726,36.08,76833.31,2.0,-0.1127,8e-05,12.79221]
[1779370791046,36.08,76833.31,2.0,-0.1127,8e-05,12.79221]
[1779370791131,36.08,76800.81,2.0,-0.1153,8e-05,12.9959]
[1779370791790,36.08,76800.81,2.0,-0.1153,8e-05,12.9959]
[1779370791913,36.08,76800.81,2.0,-0.1153,8e-05,12.9959]
[1779370792067,36.08,76800.81,2.0,-0.1153,8e-05,12.9959]
[1779370792128,36.08,76800.81,2.0,-0.1153,8e-05,12.9959]
[1779370792169,36.07,76807.43,2.0,-0.11465,8e-05,12.94544]
[1779370792510,36.07,76807.43,2.0,-0.11465,8e-05,12.94544]
[1779370792565,36.07,76807.43,2.0,-0.11465,8e-05,12.94544]
[1779370792851,36.06,76807.43,2.0,-0.11464,8e-05,12.94468]
[1779370793510,36.06,76807.43,2.0,-0.11464,8e-05,12.94468]
[1779370793540,36.06,76807.43,2.0,-0.11464,8e-05,12.94468]
[1779370793858,36.06,76808.9,2.0,-0.11451,8e-05,12.93437]
[1779370795882,36.06,76824.77,2.0,-0.11324,8e-05,12.83436]
[1779370797041,36.06,76853.29,2.0,-0.11097,8e-05,12.65457]
[1779370799917,36.06,76836.74,2.0,-0.11226,8e-05,12.75686]
[1779370801673,36.06,76839.71,2.0,-0.11202,8e-05,12.73827]
[1779370801697,36.06,76839.71,2.0,-0.11202,8e-05,12.73827]
[1779370801946,36.06,76832.82,2.0,-0.11256,8e-05,12.7805]
[1779370802825,36.06,76832.82,2.0,-0.11256,8e-05,12.7805]
[1779370804064,36.06,76836.05,2.0,-0.1123,8e-05,12.76027]
[1779370804115,36.06,76836.05,2.0,-0.1123,8e-05,12.76027]
[1779370804119,36.05,76840.88,2.0,-0.11191,8e-05,12.72909]
[1779370806137,36.05,76840.88,2.0,-0.11191,8e-05,12.72909]
[1779370806187,36.05,76840.88,2.0,-0.11191,8e-05,12.72909]
[1779370811981,36.05,76836.53,2.0,-0.11222,8e-05,12.75334]
[1779370813201,36.05,76827.24,2.0,-0.11295,8e-05,12.81156]
[1779370813269,36.05,76824.26,2.0,-0.11318,8e-05,12.82938]
[1779370816033,36.04,76836.03,2.0,-0.11223,8e-05,12.7541]
[1779370821070,36.04,76841.54,2.0,-0.11177,8e-05,12.71763]
[1779370822981,36.04,76840.65,2.0,-0.11184,8e-05,12.7232]
[1779370823291,36.04,76844.97,2.0,-0.11149,8e-05,12.69578]
[1779370824098,36.04,76851.46,2.0,-0.11097,8e-05,12.65447]
[1779370826835,36.04,76858.19,2.0,-0.11044,8e-05,12.61214]
[1779370831157,36.03,76872.39,2.0,-0.10929,8e-05,12.51813]
[1779370836192,36.03,76871.9,2.0,-0.10931,8e-05,12.51969]
[1779370840664,36.03,76871.11,2.0,-0.10935,8e-05,12.52288]
[1779370840729,36.03,76871.11,2.0,-0.10935,8e-05,12.52288]
[1779370841228,36.03,76877.95,2.0,-0.10882,8e-05,12.48029]
[1779370843770,36.02,76886.74,2.0,-0.10812,8e-05,12.42387]
[1779370843893,36.02,76886.74,2.0,-0.10812,8e-05,12.42387]
[1779370844249,36.02,76883.49,2.0,-0.10836,8e-05,12.44345]
[1779370846164,36.02,76885.85,2.0,-0.10817,8e-05,12.42812]
[1779370846267,36.02,76882.93,2.0,-0.10839,8e-05,12.44627]
[1779370848188,36.02,76882.34,2.0,-0.10842,8e-05,12.44864]
[1779370848276,36.02,76879.85,2.0,-0.10861,8e-05,12.46346]
[1779370848993,36.02,76879.85,2.0,-0.10861,8e-05,12.46346]
[1779370850413,36.01,76865.48,2.0,-0.10971,8e-05,12.55156]
[1779370853313,36.01,76851.59,2.0,-0.11077,8e-05,12.63667]
[1779370855702,36.01,76843.17,2.0,-0.11143,8e-05,12.6887]
[1779370855719,36.01,76843.17,2.0,-0.11143,8e-05,12.6887]
[1779370855754,36.01,76843.17,2.0,-0.11143,8e-05,12.6887]
[1779370855875,36.01,76843.17,2.0,-0.11143,8e-05,12.6887]
[1779370856058,36.01,76843.17,2.0,-0.11143,8e-05,12.6887]
[1779370856098,36.01,76841.57,2.0,-0.11155,8e-05,12.69836]
[1779370861676,36.01,76846.61,2.0,-0.11113,8e-05,12.66498]
[1779370866816,36.0,76836.84,2.0,-0.11188,8e-05,12.72423]
[1779370872073,36.0,76842.15,2.0,-0.11143,8e-05,12.68901]
[1779370873020,36.0,76855.56,2.0,-0.11037,8e-05,12.60436]
[1779370874837,36.0,76855.56,2.0,-0.11037,8e-05,12.60399]
[1779370874986,36.0,76856.19,2.0,-0.11031,8e-05,12.5998]
[1779370877096,35.99,76859.56,2.0,-0.11005,8e-05,12.57854]
[1779370878840,35.99,76875.57,2.0,-0.10879,8e-05,12.47804]
[1779370880951,35.99,76880.48,2.0,-0.10841,8e-05,12.44736]
[1779370881060,35.99,76894.63,2.0,-0.10732,8e-05,12.35905]
[1779370882281,35.99,76894.63,2.0,-0.10732,8e-05,12.35905]
[1779370883009,35.99,76899.37,2.0,-0.10695,8e-05,12.32898]
[1779370883044,35.99,76885.44,2.0,-0.108,8e-05,12.41447]
[1779370883486,35.99,76885.44,2.0,-0.108,8e-05,12.41447]
[1779370885052,35.99,76885.44,2.0,-0.108,8e-05,12.41447]
[1779370885061,35.99,76885.44,2.0,-0.108,8e-05,12.41447]
[1779370885970,35.99,76881.01,2.0,-0.10834,8e-05,12.44141]
[1779370887073,35.99,76877.45,2.0,-0.10861,8e-05,12.46291]
[1779370887127,35.99,76876.09,2.0,-0.1087,8e-05,12.47072]
[1779370891603,35.98,76896.1,2.0,-0.10709,8e-05,12.33902]
[1779370897053,35.97,76891.08,2.0,-0.10745,8e-05,12.36768]
[1779370902335,35.97,76897.64,2.0,-0.10692,8e-05,12.32483]
[1779370902344,35.97,76906.59,2.0,-0.10623,8e-05,12.26886]
[1779370902416,35.97,76906.59,2.0,-0.10623,8e-05,12.26886]
[1779370903027,35.97,76919.27,2.0,-0.10526,8e-05,12.18993]
[1779370905616,35.97,76916.54,2.0,-0.10546,8e-05,12.20618]
[1779370905692,35.97,76916.54,2.0,-0.10546,8e-05,12.20618]
[1779370905821,35.97,76908.71,2.0,-0.10605,8e-05,12.25436]
[1779370910960,35.96,76903.64,2.0,-0.10642,8e-05,12.28424]
[1779370917193,35.96,76901.79,2.0,-0.10652,8e-05,12.29243]
[1779370922525,35.95,76904.43,2.0,-0.1063,8e-05,12.27431]
[1779370925098,35.95,76891.29,2.0,-0.10729,8e-05,12.3546]
[1779370930426,35.95,76888.41,2.0,-0.10748,8e-05,12.36974]
[1779370932195,35.95,76888.41,2.0,-0.10747,8e-05,12.3692]
[1779370932256,35.94,76875.02,2.0,-0.10849,8e-05,12.45136]
[1779370933795,35.94,76875.02,2.0,-0.10849,8e-05,12.45136]
[1779370933906,35.94,76871.43,2.0,-0.10876,8e-05,12.47307]
[1779370934682,35.94,76871.43,2.0,-0.10876,8e-05,12.47307]
[1779370936233,35.94,76873.08,2.0,-0.10862,8e-05,12.46207]
[1779370936254,35.94,76870.67,2.0,-0.10879,8e-05,12.4757]
[1779370940359,35.93,76868.93,2.0,-0.10891,8e-05,12.48511]
[1779370940961,35.93,76859.72,2.0,-0.10961,8e-05,12.54114]
[1779370942137,35.93,76859.72,2.0,-0.10961,8e-05,12.54114]
[1779370942409,35.93,76871.1,2.0,-0.10871,8e-05,12.46853]
[1779370944211,35.93,76871.1,2.0,-0.10871,8e-05,12.46853]
[1779370944263,35.93,76871.1,2.0,-0.10871,8e-05,12.46853]
[1779370944359,35.92,76888.38,2.0,-0.1073,8e-05,12.35505]
[1779370950030,35.91,76881.0,2.0,-0.10784,8e-05,12.39823]
[1779370955104,35.91,76873.91,2.0,-0.10832,8e-05,12.4357]
[1779370955527,35.91,76873.91,2.0,-0.10832,8e-05,12.4357]
[1779370956073,35.91,76867.71,2.0,-0.1088,8e-05,12.4738]
[1779370961109,35.9,76858.29,2.0,-0.10949,8e-05,12.52946]
[1779370966144,35.89,76857.08,2.0,-0.10954,8e-05,12.53355]
[1779370971179,35.89,76857.13,2.0,-0.1095,8e-05,12.52986]
[1779370976216,35.88,76857.13,2.0,-0.10945,8e-05,12.52637]
[1779370978229,35.88,76868.89,2.0,-0.10852,8e-05,12.45145]
[1779370983366,35.87,76878.87,2.0,-0.10772,8e-05,12.38635]
[1779370987893,35.87,76876.2,2.0,-0.1079,8e-05,12.4009]
[1779370988300,35.86,76862.89,2.0,-0.10891,8e-05,12.48282]
[1779370992329,35.86,76846.9,2.0,-0.11014,8e-05,12.58077]
[1779370993594,35.86,76850.32,2.0,-0.10986,8e-05,12.55887]
[1779370994340,35.86,76854.11,2.0,-0.10956,8e-05,12.5347]
[1779370999381,35.85,76851.29,2.0,-0.10976,8e-05,12.55027]
[1779371004412,35.85,76848.55,2.0,-0.10994,8e-05,12.56516]
[1779371009448,35.84,76849.33,2.0,-0.10985,8e-05,12.5575]
[1779371014482,35.84,76849.95,2.0,-0.10974,8e-05,12.54701]
[1779371017329,35.84,76856.84,2.0,-0.10918,8e-05,12.50234]
[1779371018179,35.84,76860.97,2.0,-0.10886,8e-05,12.47613]
[1779371018280,35.84,76866.46,2.0,-0.10843,8e-05,12.44179]
[1779371021274,35.83,76871.85,2.0,-0.108,8e-05,12.40685]
[1779371021371,35.83,76872.29,2.0,-0.10795,8e-05,12.40354]
[1779371022513,35.83,76851.56,2.0,-0.10956,8e-05,12.53213]
[1779371024017,35.83,76841.84,2.0,-0.11032,8e-05,12.5931]
[1779371024253,35.83,76841.84,2.0,-0.11032,8e-05,12.5931]
[1779371024307,35.83,76841.84,2.0,-0.11032,8e-05,12.5931]
[1779371024349,35.83,76837.21,2.0,-0.11067,8e-05,12.62142]
[1779371028307,35.83,76826.96,2.0,-0.11147,8e-05,12.68447]
[1779371028511,35.83,76826.96,2.0,-0.11147,8e-05,12.68447]
[1779371029232,35.82,76825.0,2.0,-0.11161,8e-05,12.69614]
[1779371029271,35.82,76825.0,2.0,-0.11161,8e-05,12.69614]
[1779371029306,35.82,76820.72,2.0,-0.11195,8e-05,12.7231]
[1779371031715,35.82,76813.39,2.0,-0.11252,8e-05,12.76812]
[1779371031735,35.82,76813.39,2.0,-0.11252,8e-05,12.76812]
[1779371031752,35.82,76813.39,2.0,-0.11252,8e-05,12.76812]
[1779371032500,35.82,76813.39,2.0,-0.11252,8e-05,12.76812]
[1779371032527,35.82,76813.39,2.0,-0.11252,8e-05,12.76812]
[1779371031765,35.82,76808.86,2.0,-0.11289,8e-05,12.7967]
[1779371032625,35.82,76808.86,2.0,-0.11288,8e-05,12.79625]
[1779371035468,35.82,76804.3,2.0,-0.11324,8e-05,12.82453]
[1779371035505,35.82,76804.3,2.0,-0.11324,8e-05,12.82453]
[1779371035537,35.82,76793.07,2.0,-0.11413,8e-05,12.89433]
[1779371037598,35.82,76792.81,2.0,-0.11414,8e-05,12.89533]
[1779371037631,35.82,76792.81,2.0,-0.11414,8e-05,12.89533]
[1779371037983,35.82,76792.81,2.0,-0.11414,8e-05,12.89533]
[1779371038017,35.82,76792.81,2.0,-0.11414,8e-05,12.89533]
[1779371040478,35.81,76785.44,2.0,-0.11472,8e-05,12.94065]
[1779371040494,35.81,76785.44,2.0,-0.11472,8e-05,12.94065]
[1779371040561,35.81,76769.32,2.0,-0.11602,8e-05,13.04215]
[1779371042384,35.81,76758.23,2.0,-0.11692,8e-05,13.11185]
[1779371044424,35.81,76758.23,2.0,-0.11691,8e-05,13.11067]
[1779371044454,35.81,76758.23,2.0,-0.11691,8e-05,13.11067]
[1779371044558,35.81,76730.16,2.0,-0.11922,8e-05,13.28897]
[1779371045625,35.81,76728.69,2.0,-0.11934,8e-05,13.29768]
[1779371045657,35.81,76728.69,2.0,-0.11934,8e-05,13.29768]
[1779371045900,35.81,76728.69,2.0,-0.11934,8e-05,13.29768]
[1779371045945,35.81,76728.69,2.0,-0.11934,8e-05,13.29768]
[1779371046075,35.81,76717.5,2.0,-0.12027,8e-05,13.36916]
[1779371048219,35.81,76706.05,2.0,-0.12124,8e-05,13.44242]
[1779371049297,35.81,76706.05,2.0,-0.12124,8e-05,13.44242]
[1779371049341,35.81,76706.05,2.0,-0.12124,8e-05,13.44242]
[1779371049516,35.8,76708.14,2.0,-0.12104,8e-05,13.42772]
[1779371053117,35.8,76730.8,2.0,-0.11913,8e-05,13.28205]
[1779371057185,35.8,76740.43,2.0,-0.11832,8e-05,13.21966]
[1779371057207,35.8,76740.43,2.0,-0.11832,8e-05,13.21966]
[1779371057641,35.8,76740.43,2.0,-0.11832,8e-05,13.21966]
[1779371057210,35.8,76738.22,2.0,-0.11849,8e-05,13.23279]
[1779371059206,35.8,76741.47,2.0,-0.11822,8e-05,13.21207]
[1779371059234,35.8,76741.47,2.0,-0.11822,8e-05,13.21207]
[1779371059496,35.8,76747.64,2.0,-0.11771,8e-05,13.17225]
[1779371060167,35.8,76747.64,2.0,-0.11771,8e-05,13.17225]
[1779371060248,35.8,76747.64,2.0,-0.11771,8e-05,13.17225]
[1779371060654,35.8,76747.64,2.0,-0.11771,8e-05,13.17225]
[1779371060298,35.8,76752.57,2.0,-0.11729,8e-05,13.13999]
[1779371062279,35.8,76752.74,2.0,-0.11728,8e-05,13.13891]
[1779371063456,35.79,76756.69,2.0,-0.11695,8e-05,13.11342]
[1779371063549,35.79,76761.95,2.0,-0.11651,8e-05,13.07934]
[1779371065629,35.79,76761.95,2.0,-0.11651,8e-05,13.07934]
[1779371065952,35.79,76762.47,2.0,-0.11646,8e-05,13.07577]
[1779371066173,35.79,76762.47,2.0,-0.11646,8e-05,13.07577]
[1779371066235,35.79,76762.47,2.0,-0.11646,8e-05,13.07577]
[1779371066335,35.79,76762.47,2.0,-0.11646,8e-05,13.07577]
[1779371066422,35.79,76762.47,2.0,-0.11646,8e-05,13.07577]
[1779371066424,35.79,76735.1,2.0,-0.11871,8e-05,13.24958]
[1779371067175,35.79,76735.1,2.0,-0.11871,8e-05,13.24958]
[1779371067209,35.79,76721.56,2.0,-0.11984,8e-05,13.33555]
[1779371070277,35.79,76718.1,2.0,-0.12012,8e-05,13.35701]
[1779371070417,35.79,76718.1,2.0,-0.12012,8e-05,13.35701]
[1779371070497,35.79,76718.1,2.0,-0.12012,8e-05,13.35701]
[1779371070587,35.79,76718.1,2.0,-0.12012,8e-05,13.35701]
[1779371070654,35.79,76719.91,2.0,-0.11997,8e-05,13.34544]
[1779371073134,35.79,76724.38,2.0,-0.11956,8e-05,13.31253]
[1779371073283,35.79,76724.38,2.0,-0.11956,8e-05,13.31253]
[1779371073340,35.79,76724.44,2.0,-0.11955,8e-05,13.31183]
[1779371075343,35.79,76724.44,2.0,-0.11955,8e-05,13.31183]
[1779371075448,35.79,76724.44,2.0,-0.11955,8e-05,13.31183]
[1779371075450,35.79,76698.42,2.0,-0.12172,8e-05,13.47733]
[1779371075806,35.79,76698.42,2.0,-0.12172,8e-05,13.47733]
[1779371075840,35.79,76698.42,2.0,-0.12172,8e-05,13.47733]
[1779371076012,35.79,76698.42,2.0,-0.12172,8e-05,13.47733]
[1779371078531,35.78,76686.74,2.0,-0.12269,9e-05,13.55048]
[1779371079254,35.78,76686.74,2.0,-0.12269,9e-05,13.55048]
[1779371079339,35.78,76686.74,2.0,-0.12269,9e-05,13.55048]
[1779371079359,35.78,76679.47,2.0,-0.12331,9e-05,13.59666]
[1779371080645,35.78,76679.47,2.0,-0.12331,9e-05,13.59666]
[1779371080729,35.78,76679.47,2.0,-0.1233,9e-05,13.59608]
[1779371081047,35.78,76677.31,2.0,-0.12348,9e-05,13.60936]
[1779371084351,35.78,76680.9,2.0,-0.12315,9e-05,13.58513]
[1779371084954,35.78,76681.02,2.0,-0.12314,9e-05,13.58379]
[1779371085090,35.78,76681.02,2.0,-0.12314,9e-05,13.58379]
[1779371085570,35.78,76681.02,2.0,-0.12314,9e-05,13.58379]
[1779371085604,35.78,76681.02,2.0,-0.12314,9e-05,13.58379]
[1779371085705,35.77,76699.54,2.0,-0.12155,8e-05,13.46428]
[1779371088678,35.77,76704.61,2.0,-0.12112,8e-05,13.4313]
[1779371088718,35.77,76704.61,2.0,-0.12112,8e-05,13.4313]
[1779371089256,35.77,76695.21,2.0,-0.1219,8e-05,13.49063]
[1779371089278,35.77,76695.21,2.0,-0.1219,8e-05,13.49063]
[1779371089481,35.77,76695.21,2.0,-0.1219,8e-05,13.49063]
[1779371089514,35.77,76695.21,2.0,-0.1219,8e-05,13.49063]
[1779371089582,35.77,76691.35,2.0,-0.12222,8e-05,13.51487]
[1779371090077,35.77,76691.35,2.0,-0.12222,8e-05,13.51487]
[1779371090112,35.77,76691.35,2.0,-0.12222,8e-05,13.51487]
[1779371090168,35.77,76690.34,2.0,-0.12231,8e-05,13.52135]
[1779371091928,35.77,76690.42,2.0,-0.1223,8e-05,13.52053]
[1779371091948,35.77,76690.42,2.0,-0.1223,8e-05,13.52053]
[1779371092125,35.77,76689.67,2.0,-0.12235,9e-05,13.52478]
[1779371092746,35.77,76689.67,2.0,-0.12235,9e-05,13.52478]
[1779371092770,35.77,76689.67,2.0,-0.12235,9e-05,13.52478]
[1779371093600,35.77,76689.67,2.0,-0.12235,9e-05,13.52478]
[1779371093680,35.77,76689.67,2.0,-0.12235,9e-05,13.52478]
[1779371093690,35.77,76693.97,2.0,-0.12197,8e-05,13.49607]
[1779371093883,35.77,76693.97,2.0,-0.12197,8e-05,13.49607]
[1779371098686,35.76,76704.96,2.0,-0.12103,8e-05,13.42441]
[1779371101322,35.76,76705.29,2.0,-0.121,8e-05,13.42191]
[1779371101439,35.76,76705.29,2.0,-0.121,8e-05,13.42191]
[1779371101651,35.76,76705.29,2.0,-0.121,8e-05,13.42191]
[1779371101690,35.76,76705.29,2.0,-0.121,8e-05,13.42191]
[1779371101714,35.76,76730.25,2.0,-0.1189,8e-05,13.26146]
[1779371101981,35.76,76730.25,2.0,-0.1189,8e-05,13.26146]
[1779371101996,35.76,76730.25,2.0,-0.1189,8e-05,13.26146]
[1779371102216,35.76,76730.25,2.0,-0.1189,8e-05,13.26146]
[1779371103791,35.76,76730.25,2.0,-0.1189,8e-05,13.26146]
[1779371105420,35.76,76740.3,2.0,-0.11804,8e-05,13.19595]
[1779371105471,35.76,76709.9,2.0,-0.12057,8e-05,13.38952]
[1779371106460,35.76,76709.9,2.0,-0.12057,8e-05,13.38952]
[1779371106601,35.76,76709.9,2.0,-0.12057,8e-05,13.38952]
[1779371106671,35.76,76722.24,2.0,-0.11952,8e-05,13.30943]
[1779371107163,35.76,76722.24,2.0,-0.11952,8e-05,13.30943]
[1779371108408,35.75,76727.11,2.0,-0.11911,8e-05,13.27774]
[1779371108434,35.75,76727.11,2.0,-0.11911,8e-05,13.27774]
[1779371108509,35.75,76739.73,2.0,-0.11805,8e-05,13.19636]
[1779371110198,35.75,76739.73,2.0,-0.11805,8e-05,13.19636]
[1779371110248,35.75,76739.73,2.0,-0.11805,8e-05,13.19636]
[1779371110365,35.75,76744.19,2.0,-0.11767,8e-05,13.16717]
[1779371114308,35.75,76757.2,2.0,-0.11657,8e-05,13.08162]
[1779371115505,35.75,76757.2,2.0,-0.11657,8e-05,13.08162]
[1779371115559,35.75,76757.2,2.0,-0.11657,8e-05,13.08162]
[1779371115643,35.74,76758.48,2.0,-0.11645,8e-05,13.07235]
[1779371116474,35.74,76758.48,2.0,-0.11645,8e-05,13.07235]
[1779371116560,35.74,76758.48,2.0,-0.11645,8e-05,13.07235]
[1779371116672,35.74,76759.89,2.0,-0.11632,8e-05,13.06282]
[1779371120712,35.74,76769.01,2.0,-0.11556,8e-05,13.00381]
[1779371120721,35.74,76782.63,2.0,-0.11445,8e-05,12.91643]
[1779371121474,35.74,76782.63,2.0,-0.11445,8e-05,12.91643]
[1779371123524,35.74,76789.99,2.0,-0.11384,8e-05,12.86915]
[1779371126375,35.74,76790.63,2.0,-0.11378,8e-05,12.86426]
[1779371128417,35.73,76804.76,2.0,-0.11263,8e-05,12.77391]
[1779371129556,35.73,76804.76,2.0,-0.11263,8e-05,12.77391]
[1779371129599,35.73,76806.32,2.0,-0.1125,8e-05,12.76363]
[1779371130008,35.73,76806.32,2.0,-0.1125,8e-05,12.76363]
[1779371131825,35.73,76787.65,2.0,-0.11396,8e-05,12.87697]
[1779371132694,35.73,76775.29,2.0,-0.11496,8e-05,12.9551]
[1779371132999,35.73,76775.29,2.0,-0.11496,8e-05,12.9551]
[1779371133717,35.73,76775.53,2.0,-0.11494,8e-05,12.95316]
[1779371135006,35.73,76778.97,2.0,-0.11465,8e-05,12.9309]
[1779371135761,35.73,76787.94,2.0,-0.11392,8e-05,12.8736]
[1779371136750,35.73,76787.94,2.0,-0.11392,8e-05,12.8736]
[1779371136781,35.73,76787.94,2.0,-0.11392,8e-05,12.8736]
[1779371136780,35.73,76788.25,2.0,-0.11389,8e-05,12.87132]
[1779371139014,35.73,76786.61,2.0,-0.11402,8e-05,12.88108]
[1779371139051,35.73,76786.61,2.0,-0.11402,8e-05,12.88108]
[1779371139500,35.73,76787.09,2.0,-0.11398,8e-05,12.87771]
[1779371141023,35.73,76780.72,2.0,-0.11449,8e-05,12.91772]
[1779371143055,35.72,76774.81,2.0,-0.11496,8e-05,12.95435]
[1779371143096,35.72,76774.81,2.0,-0.11496,8e-05,12.95435]
[1779371143530,35.72,76779.22,2.0,-0.11459,8e-05,12.92594]
[1779371145123,35.72,76784.65,2.0,-0.11415,8e-05,12.89113]
[1779371145554,35.72,76786.27,2.0,-0.11401,8e-05,12.88051]
[1779371150590,35.72,76791.88,2.0,-0.11354,8e-05,12.84323]
[1779371154620,35.72,76803.58,2.0,-0.11258,8e-05,12.76791]
[1779371155190,35.72,76803.58,2.0,-0.11258,8e-05,12.76791]
[1779371155353,35.72,76803.58,2.0,-0.11258,8e-05,12.76791]
[1779371155627,35.72,76808.82,2.0,-0.11216,8e-05,12.73462]
[1779371156631,35.71,76820.55,2.0,-0.11122,8e-05,12.66016]
[1779371158646,35.71,76837.74,2.0,-0.10985,8e-05,12.5507]
[1779371158907,35.71,76837.74,2.0,-0.10985,8e-05,12.5507]
[1779371159431,35.71,76837.74,2.0,-0.10985,8e-05,12.5507]
[1779371160367,35.71,76839.08,2.0,-0.10974,8e-05,12.54173]
[1779371161307,35.71,76841.82,2.0,-0.10952,8e-05,12.52449]
[1779371161339,35.71,76841.82,2.0,-0.10952,8e-05,12.52449]
[1779371161341,35.71,76841.82,2.0,-0.10952,8e-05,12.52449]
[1779371161668,35.71,76848.5,2.0,-0.10898,8e-05,12.48155]
[1779371163654,35.71,76854.22,2.0,-0.10853,8e-05,12.44525]
[1779371163700,35.71,76854.22,2.0,-0.10853,8e-05,12.44525]
[1779371163800,35.71,76855.52,2.0,-0.10843,8e-05,12.43675]
[1779371164280,35.71,76855.52,2.0,-0.10843,8e-05,12.43675]
[1779371164320,35.71,76855.52,2.0,-0.10843,8e-05,12.43675]
[1779371164689,35.71,76855.52,2.0,-0.10842,8e-05,12.43638]
[1779371165622,35.71,76855.52,2.0,-0.10842,8e-05,12.43638]
[1779371165652,35.71,76855.52,2.0,-0.10842,8e-05,12.43638]
[1779371165697,35.71,76857.76,2.0,-0.10824,8e-05,12.42199]
[1779371167157,35.71,76857.18,2.0,-0.10828,8e-05,12.42528]
[1779371167191,35.71,76857.18,2.0,-0.10828,8e-05,12.42528]
[1779371167666,35.71,76857.18,2.0,-0.10828,8e-05,12.42528]
[1779371167798,35.71,76849.16,2.0,-0.10891,8e-05,12.47526]
[1779371168252,35.71,76849.16,2.0,-0.10891,8e-05,12.47526]
[1779371168717,35.7,76849.16,2.0,-0.1089,8e-05,12.47484]
[1779371173754,35.7,76854.55,2.0,-0.10846,8e-05,12.43913]
[1779371178790,35.7,76853.34,2.0,-0.10853,8e-05,12.445]
[1779371181470,35.7,76855.4,2.0,-0.10836,8e-05,12.4314]
[1779371181649,35.7,76855.4,2.0,-0.10836,8e-05,12.4314]
[1779371183062,35.7,76864.53,2.0,-0.10765,8e-05,12.37363]
[1779371183468,35.7,76864.53,2.0,-0.10765,8e-05,12.37363]
[1779371183605,35.7,76864.53,2.0,-0.10765,8e-05,12.37363]
[1779371183832,35.7,76885.1,2.0,-0.10606,8e-05,12.24483]
[1779371184162,35.7,76885.1,2.0,-0.10606,8e-05,12.24483]
[1779371184204,35.7,76885.1,2.0,-0.10606,8e-05,12.24483]
[1779371184834,35.69,76885.1,2.0,-0.10605,8e-05,12.24447]
[1779371186882,35.69,76889.13,2.0,-0.10573,8e-05,12.21811]
[1779371186913,35.69,76889.13,2.0,-0.10573,8e-05,12.21811]
[1779371187179,35.69,76889.13,2.0,-0.10573,8e-05,12.21811]
[1779371187222,35.69,76889.13,2.0,-0.10573,8e-05,12.21811]
[1779371187253,35.69,76889.13,2.0,-0.10573,8e-05,12.21811]
[1779371187276,35.69,76889.13,2.0,-0.10573,8e-05,12.21811]
[1779371187861,35.69,76894.44,2.0,-0.10532,8e-05,12.18473]
[1779371190888,35.69,76909.45,2.0,-0.10416,8e-05,12.08966]
[1779371192183,35.69,76909.45,2.0,-0.10416,8e-05,12.08966]
[1779371192277,35.69,76909.45,2.0,-0.10416,8e-05,12.08966]
[1779371192440,35.69,76909.45,2.0,-0.10416,8e-05,12.08966]
[1779371192482,35.69,76917.16,2.0,-0.10354,8e-05,12.0375]
[1779371193274,35.69,76917.16,2.0,-0.10354,8e-05,12.0375]
[1779371193521,35.69,76902.51,2.0,-0.10465,8e-05,12.12814]
[1779371193955,35.69,76902.51,2.0,-0.10465,8e-05,12.12814]
[1779371194007,35.69,76902.51,2.0,-0.10465,8e-05,12.12814]
[1779371194399,35.69,76902.51,2.0,-0.10465,8e-05,12.12814]
[1779371194567,35.69,76902.51,2.0,-0.10465,8e-05,12.12814]
[1779371194617,35.69,76902.51,2.0,-0.10465,8e-05,12.12814]
[1779371194672,35.69,76902.51,2.0,-0.10465,8e-05,12.12814]
[1779371194736,35.69,76902.77,2.0,-0.10462,8e-05,12.12598]
[1779371196462,35.68,76898.77,2.0,-0.10492,8e-05,12.15033]
[1779371196505,35.68,76898.77,2.0,-0.10492,8e-05,12.15033]
[1779371196533,35.68,76898.77,2.0,-0.10492,8e-05,12.15033]
[1779371196578,35.68,76898.77,2.0,-0.10492,8e-05,12.15033]
[1779371196620,35.68,76894.19,2.0,-0.10526,8e-05,12.17828]
[1779371198327,35.68,76880.52,2.0,-0.1063,8e-05,12.26249]
[1779371200973,35.68,76868.26,2.0,-0.10723,8e-05,12.33795]
[1779371203454,35.68,76861.3,2.0,-0.10776,8e-05,12.38106]
[1779371203492,35.68,76861.3,2.0,-0.10776,8e-05,12.38106]
[1779371203593,35.68,76855.28,2.0,-0.10822,8e-05,12.41827]
[1779371204572,35.68,76855.28,2.0,-0.10822,8e-05,12.41827]
[1779371204579,35.68,76855.28,2.0,-0.10822,8e-05,12.41827]
[1779371204601,35.68,76855.28,2.0,-0.10822,8e-05,12.41827]
[1779371204638,35.68,76854.06,2.0,-0.10831,8e-05,12.42535]
[1779371206610,35.67,76854.06,2.0,-0.1083,8e-05,12.42474]
[1779371206636,35.67,76854.06,2.0,-0.1083,8e-05,12.42474]
[1779371206714,35.67,76851.48,2.0,-0.1085,8e-05,12.44032]
[1779371207363,35.67,76851.48,2.0,-0.1085,8e-05,12.44032]
[1779371208666,35.67,76850.9,2.0,-0.10854,8e-05,12.44336]
[1779371212210,35.67,76849.17,2.0,-0.10865,8e-05,12.45262]
[1779371212380,35.67,76849.17,2.0,-0.10865,8e-05,12.45262]
[1779371212521,35.67,76844.67,2.0,-0.109,8e-05,12.48058]
[1779371214961,35.67,76833.75,2.0,-0.10984,8e-05,12.54811]
[1779371214991,35.67,76833.75,2.0,-0.10984,8e-05,12.54811]
[1779371215086,35.67,76837.62,2.0,-0.10954,8e-05,12.52374]
[1779371216833,35.67,76837.62,2.0,-0.10954,8e-05,12.52374]
[1779371219058,35.66,76843.08,2.0,-0.10909,8e-05,12.4881]
[1779371219624,35.66,76844.26,2.0,-0.109,8e-05,12.4803]
[1779371221717,35.66,76844.26,2.0,-0.10899,8e-05,12.47991]
[1779371222316,35.66,76845.56,2.0,-0.10889,8e-05,12.47137]
[1779371222451,35.66,76845.56,2.0,-0.10889,8e-05,12.47137]
[1779371222664,35.66,76829.12,2.0,-0.11017,8e-05,12.57452]
[1779371223053,35.66,76829.12,2.0,-0.11017,8e-05,12.57452]
[1779371224341,35.66,76829.12,2.0,-0.11017,8e-05,12.57452]
[1779371224364,35.66,76829.12,2.0,-0.11017,8e-05,12.57452]
[1779371224498,35.66,76802.57,2.0,-0.11228,8e-05,12.74144]
[1779371225775,35.66,76802.57,2.0,-0.11228,8e-05,12.74144]
[1779371225814,35.66,76802.57,2.0,-0.11228,8e-05,12.74144]
[1779371225855,35.66,76805.37,2.0,-0.11204,8e-05,12.72299]
[1779371229283,35.65,76809.81,2.0,-0.11167,8e-05,12.69313]
[1779371229340,35.65,76809.81,2.0,-0.11167,8e-05,12.69313]
[1779371229351,35.65,76809.72,2.0,-0.11167,8e-05,12.69337]
[1779371231426,35.65,76809.72,2.0,-0.11167,8e-05,12.69305]
[1779371231467,35.65,76809.72,2.0,-0.11167,8e-05,12.69305]
[1779371231529,35.65,76813.49,2.0,-0.11136,8e-05,12.66888]
[1779371235333,35.65,76820.16,2.0,-0.11081,8e-05,12.62521]
[1779371235370,35.65,76820.16,2.0,-0.11081,8e-05,12.62521]
[1779371235402,35.65,76825.64,2.0,-0.11037,8e-05,12.59005]
[1779371238309,35.65,76823.93,2.0,-0.11049,8e-05,12.5998]
[1779371238923,35.65,76823.93,2.0,-0.11049,8e-05,12.5998]
[1779371238341,35.65,76823.22,2.0,-0.11054,8e-05,12.60377]
[1779371241568,35.64,76833.64,2.0,-0.10971,8e-05,12.53694]
[1779371243729,35.64,76835.77,2.0,-0.10954,8e-05,12.52336]
[1779371245718,35.64,76834.02,2.0,-0.10967,8e-05,12.53428]
[1779371248370,35.64,76822.38,2.0,-0.11059,8e-05,12.60716]
[1779371249691,35.64,76811.6,2.0,-0.11144,8e-05,12.6753]
[1779371249792,35.64,76807.89,2.0,-0.11173,8e-05,12.69829]
[1779371255095,35.64,76810.11,2.0,-0.11151,8e-05,12.67908]
[1779371260449,35.64,76795.85,2.0,-0.11263,8e-05,12.76763]
[1779371265484,35.63,76800.25,2.0,-0.11226,8e-05,12.73772]
[1779371270520,35.63,76800.55,2.0,-0.11221,8e-05,12.73375]
[1779371275564,35.62,76793.5,2.0,-0.11274,8e-05,12.77616]
[1779371280598,35.62,76797.62,2.0,-0.11239,8e-05,12.74836]
[1779371282812,35.62,76797.28,2.0,-0.11241,8e-05,12.74975]
[1779371282911,35.62,76788.53,2.0,-0.11311,8e-05,12.80517]
[1779371288660,35.62,76793.36,2.0,-0.11271,8e-05,12.77362]
[1779371293695,35.61,76800.68,2.0,-0.11211,8e-05,12.72636]
[1779371298730,35.61,76808.96,2.0,-0.11143,8e-05,12.6723]
[1779371301750,35.61,76825.13,2.0,-0.11014,8e-05,12.56935]
[1779371306788,35.61,76820.14,2.0,-0.11052,8e-05,12.60002]
[1779371307799,35.61,76808.55,2.0,-0.11144,8e-05,12.67305]
[1779371310815,35.61,76796.34,2.0,-0.11241,8e-05,12.74932]
[1779371312863,35.6,76796.38,2.0,-0.11237,8e-05,12.74474]
[1779371312933,35.6,76790.95,2.0,-0.1128,8e-05,12.7788]
[1779371314019,35.6,76790.95,2.0,-0.1128,8e-05,12.7788]
[1779371316848,35.6,76794.44,2.0,-0.1125,8e-05,12.75531]
[1779371316982,35.6,76797.18,2.0,-0.11228,8e-05,12.73752]
[1779371322792,35.6,76790.27,2.0,-0.11281,8e-05,12.77931]
[1779371325923,35.59,76803.22,2.0,-0.11175,8e-05,12.69545]
[1779371330956,35.59,76801.54,2.0,-0.11186,8e-05,12.70461]
[1779371332393,35.59,76797.0,2.0,-0.11222,8e-05,12.73303]
[1779371337393,35.59,76804.9,2.0,-0.11157,8e-05,12.68123]
[1779371342419,35.58,76805.16,2.0,-0.11153,8e-05,12.67805]
[1779371347436,35.58,76808.98,2.0,-0.11121,8e-05,12.65244]
[1779371351066,35.58,76793.11,2.0,-0.11246,8e-05,12.7517]
[1779371356102,35.57,76784.77,2.0,-0.11312,8e-05,12.80311]
[1779371361134,35.57,76791.64,2.0,-0.11255,8e-05,12.75873]
[1779371365011,35.57,76776.41,2.0,-0.11378,8e-05,12.85494]
[1779371370039,35.57,76776.91,2.0,-0.11372,8e-05,12.85066]
[1779371374046,35.57,76775.35,2.0,-0.11381,8e-05,12.85562]
[1779371374078,35.57,76769.56,2.0,-0.11427,8e-05,12.89224]
[1779371379090,35.57,76760.9,2.0,-0.11497,8e-05,12.94639]
[1779371379552,35.56,76744.41,2.0,-0.11631,8e-05,13.05092]
[1779371385811,35.56,76749.21,2.0,-0.11589,8e-05,13.01825]
[1779371391391,35.56,76740.11,2.0,-0.11662,8e-05,13.07461]
[1779371394580,35.56,76747.11,2.0,-0.11603,8e-05,13.02939]
[1779371400961,35.55,76732.81,2.0,-0.11719,8e-05,13.11914]
[1779371402811,35.55,76744.07,2.0,-0.11626,8e-05,13.04676]
[1779371403740,35.55,76744.07,2.0,-0.11626,8e-05,13.04676]
[1779371408021,35.55,76755.64,2.0,-0.1153,8e-05,12.97224]
[1779371408272,35.55,76765.59,2.0,-0.11449,8e-05,12.90863]
[1779371408851,35.55,76765.59,2.0,-0.11449,8e-05,12.90863]
[1779371408858,35.55,76774.89,2.0,-0.11373,8e-05,12.84934]
[1779371410126,35.55,76774.89,2.0,-0.11373,8e-05,12.84934]
[1779371410452,35.55,76770.2,2.0,-0.11411,8e-05,12.87939]
[1779371410724,35.55,76770.2,2.0,-0.11411,8e-05,12.87939]
[1779371411033,35.55,76764.85,2.0,-0.11455,8e-05,12.91359]
[1779371414553,35.55,76752.14,2.0,-0.11559,8e-05,12.99477]
[1779371419588,35.55,76751.56,2.0,-0.11563,8e-05,12.99796]
[1779371425102,35.55,76754.03,2.0,-0.11542,8e-05,12.98183]
[1779371425464,35.55,76754.77,2.0,-0.11536,8e-05,12.97697]
[1779371425568,35.55,76754.77,2.0,-0.11536,8e-05,12.97697]
[1779371426644,35.55,76766.6,2.0,-0.11439,8e-05,12.90144]
[1779371431992,35.55,76768.67,2.0,-0.1142,8e-05,12.88445]
[1779371433510,35.55,76768.41,2.0,-0.11422,8e-05,12.88617]
[1779371435560,35.55,76778.59,2.0,-0.11339,8e-05,12.82133]
[1779371435703,35.55,76787.72,2.0,-0.11266,8e-05,12.76369]
[1779371440904,35.55,76791.69,2.0,-0.11234,8e-05,12.73861]
[1779371442410,35.55,76805.34,2.0,-0.11125,8e-05,12.65197]
[1779371445594,35.55,76816.53,2.0,-0.11036,8e-05,12.58144]
[1779371445963,35.55,76816.53,2.0,-0.11036,8e-05,12.58144]
[1779371446017,35.55,76828.9,2.0,-0.10939,8e-05,12.50346]
[1779371447189,35.55,76828.9,2.0,-0.10939,8e-05,12.50346]
[1779371447288,35.55,76837.09,2.0,-0.10875,8e-05,12.45232]
[1779371448020,35.55,76840.76,2.0,-0.10846,8e-05,12.42918]
[1779371448693,35.55,76840.76,2.0,-0.10846,8e-05,12.42918]
[1779371448713,35.55,76840.76,2.0,-0.10846,8e-05,12.42918]
[1779371448859,35.55,76840.76,2.0,-0.10846,8e-05,12.42918]
[1779371448886,35.55,76840.76,2.0,-0.10846,8e-05,12.42918]
[1779371451548,35.55,76847.49,2.0,-0.10793,8e-05,12.38626]
[1779371452095,35.55,76845.85,2.0,-0.10805,8e-05,12.39647]
[1779371456873,35.55,76848.54,2.0,-0.10784,8e-05,12.37902]
[1779371456942,35.55,76848.54,2.0,-0.10784,8e-05,12.37902]
[1779371457049,35.55,76854.5,2.0,-0.10737,8e-05,12.3414]
[1779371459895,35.55,76860.94,2.0,-0.10687,8e-05,12.30075]
[1779371460141,35.55,76861.18,2.0,-0.10685,8e-05,12.29926]
[1779371461882,35.55,76860.94,2.0,-0.10687,8e-05,12.30077]
[1779371466295,35.55,76868.48,2.0,-0.10628,8e-05,12.2534]
[1779371466974,35.55,76869.81,2.0,-0.10618,8e-05,12.24483]
[1779371470380,35.55,76861.17,2.0,-0.10684,8e-05,12.29861]
[1779371471005,35.55,76853.53,2.0,-0.10743,8e-05,12.3466]
[1779371472330,35.55,76852.33,2.0,-0.10753,8e-05,12.35411]
[1779371472367,35.55,76852.33,2.0,-0.10753,8e-05,12.35411]
[1779371473033,35.55,76846.27,2.0,-0.108,8e-05,12.39216]
[1779371475274,35.55,76844.74,2.0,-0.10812,8e-05,12.40159]
[1779371476044,35.55,76844.36,2.0,-0.10815,8e-05,12.40387]
[1779371479071,35.55,76818.97,2.0,-0.11014,8e-05,12.56351]
[1779371480685,35.55,76813.97,2.0,-0.11053,8e-05,12.59476]
[1779371481243,35.54,76806.2,2.0,-0.11114,8e-05,12.64353]
[1779371482508,35.54,76815.54,2.0,-0.11039,8e-05,12.5839]
[1779371484818,35.54,76824.38,2.0,-0.10968,8e-05,12.52728]
[1779371485200,35.54,76815.8,2.0,-0.11036,8e-05,12.58121]
[1779371486786,35.54,76812.87,2.0,-0.11059,8e-05,12.59937]
[1779371486997,35.54,76812.87,2.0,-0.11059,8e-05,12.59937]
[1779371487130,35.54,76812.87,2.0,-0.11059,8e-05,12.59937]
[1779371488325,35.54,76815.86,2.0,-0.11034,8e-05,12.57955]
[1779371489903,35.54,76815.86,2.0,-0.11034,8e-05,12.57917]
[1779371490035,35.54,76815.86,2.0,-0.11034,8e-05,12.57917]
[1779371490157,35.54,76821.01,2.0,-0.10992,8e-05,12.54625]
[1779371495040,35.54,76816.16,2.0,-0.11026,8e-05,12.57179]
[1779371495198,35.53,76818.68,2.0,-0.11006,8e-05,12.55552]
[1779371500232,35.53,76810.34,2.0,-0.11071,8e-05,12.60762]
[1779371505266,35.53,76816.42,2.0,-0.11023,8e-05,12.5687]
[1779371510303,35.53,76818.21,2.0,-0.11008,8e-05,12.55712]
[1779371515337,35.53,76814.43,2.0,-0.11038,8e-05,12.58077]
[1779371519356,35.53,76818.59,2.0,-0.11005,8e-05,12.55434]
[1779371519618,35.53,76818.59,2.0,-0.11005,8e-05,12.55434]
[1779371519764,35.53,76818.59,2.0,-0.11005,8e-05,12.55434]
[1779371520306,35.53,76818.59,2.0,-0.11005,8e-05,12.55434]
[1779371519926,35.53,76855.13,2.0,-0.10718,8e-05,12.32382]
[1779371520401,35.53,76907.55,2.0,-0.10316,8e-05,11.9957]
[1779371522918,35.53,76907.55,2.0,-0.10315,8e-05,11.99566]
[1779371523076,35.53,76907.55,2.0,-0.10315,8e-05,11.99566]
[1779371523140,35.55,76922.31,2.0,-0.10215,8e-05,11.91263]
[1779371524437,35.57,76945.24,2.0,-0.10055,7e-05,11.78045]
[1779371528467,35.58,76961.3,2.0,-0.09942,7e-05,11.68592]
[1779371530173,35.58,76961.3,2.0,-0.09942,7e-05,11.68592]
[1779371535518,35.57,76953.33,2.0,-0.1,7e-05,11.7343]
[1779371539527,35.57,76950.07,2.0,-0.10024,7e-05,11.75414]
[1779371539615,35.57,76950.07,2.0,-0.10024,7e-05,11.75414]
[1779371539705,35.57,76945.2,2.0,-0.1006,7e-05,11.78404]
[1779371541769,35.57,76950.25,2.0,-0.10022,7e-05,11.75262]
[1779371542111,35.57,76950.25,2.0,-0.10022,7e-05,11.75262]
[1779371542129,35.57,76950.25,2.0,-0.10022,7e-05,11.75262]
[1779371542157,35.57,76950.25,2.0,-0.10022,7e-05,11.75262]
[1779371542206,35.57,76950.25,2.0,-0.10022,7e-05,11.75262]
[1779371542214,35.57,76958.3,2.0,-0.09964,7e-05,11.70393]
[1779371544179,35.57,76965.6,2.0,-0.0991,7e-05,11.65897]
[1779371544199,35.58,76965.83,2.0,-0.09909,7e-05,11.65804]
[1779371545117,35.58,76965.83,2.0,-0.09909,7e-05,11.65804]
[1779371545152,35.58,76965.83,2.0,-0.09909,7e-05,11.65804]
[1779371545254,35.58,76962.11,2.0,-0.09937,7e-05,11.68156]
[1779371546450,35.58,76950.96,2.0,-0.10019,7e-05,11.75031]
[1779371547093,35.58,76934.67,2.0,-0.10141,7e-05,11.85162]
[1779371550319,35.58,76928.41,2.0,-0.10188,7e-05,11.89121]
[1779371550497,35.58,76925.64,2.0,-0.10209,7e-05,11.90866]
[1779371550573,35.58,76925.64,2.0,-0.10209,7e-05,11.90866]
[1779371550644,35.58,76925.64,2.0,-0.10209,7e-05,11.90866]
[1779371550782,35.58,76946.32,2.0,-0.10056,7e-05,11.78086]
[1779371552727,35.58,76946.78,2.0,-0.1005,7e-05,11.77439]
[1779371552821,35.58,76935.39,2.0,-0.10135,7e-05,11.84525]
[1779371556392,35.58,76934.91,2.0,-0.10139,7e-05,11.84889]
[1779371556503,35.58,76923.56,2.0,-0.10224,8e-05,11.91954]
[1779371557167,35.58,76911.98,2.0,-0.10312,8e-05,11.99177]
[1779371557934,35.58,76911.98,2.0,-0.10312,8e-05,11.99177]
[1779371558017,35.58,76911.98,2.0,-0.10312,8e-05,11.99177]
[1779371558416,35.58,76913.35,2.0,-0.10302,8e-05,11.98388]
[1779371558862,35.58,76913.35,2.0,-0.10302,8e-05,11.98388]
[1779371558928,35.58,76913.35,2.0,-0.10302,8e-05,11.98388]
[1779371564721,35.59,76914.49,2.0,-0.10295,8e-05,11.97765]
[1779371564781,35.59,76914.49,2.0,-0.10295,8e-05,11.97765]
[1779371564842,35.59,76914.53,2.0,-0.10294,8e-05,11.97749]
[1779371570782,35.59,76913.42,2.0,-0.10305,8e-05,11.98602]
[1779371572541,35.59,76910.83,2.0,-0.10325,8e-05,12.00253]
[1779371572546,35.59,76910.83,2.0,-0.10325,8e-05,12.00253]
[1779371572566,35.59,76910.83,2.0,-0.10325,8e-05,12.00253]
[1779371572799,35.59,76913.19,2.0,-0.10307,8e-05,11.98824]
[1779371574813,35.59,76912.7,2.0,-0.10311,8e-05,11.99134]
[1779371574897,35.59,76912.7,2.0,-0.10311,8e-05,11.99134]
[1779371574977,35.59,76913.27,2.0,-0.10307,8e-05,11.98783]
[1779371579845,35.59,76926.13,2.0,-0.10211,7e-05,11.90825]
[1779371583375,35.59,76931.87,2.0,-0.10168,7e-05,11.87292]
[1779371583827,35.59,76937.08,2.0,-0.10129,7e-05,11.84081]
[1779371583876,35.59,76937.08,2.0,-0.10129,7e-05,11.84081]
[1779371583961,35.59,76951.63,2.0,-0.10022,7e-05,11.75107]
[1779371586872,35.59,76956.57,2.0,-0.09985,7e-05,11.72045]
[1779371586970,35.59,76956.57,2.0,-0.09985,7e-05,11.72045]
[1779371587382,35.59,76968.62,2.0,-0.09896,7e-05,11.64574]
[1779371591575,35.59,76969.8,2.0,-0.09887,7e-05,11.63788]
[1779371593273,35.59,76971.09,2.0,-0.09877,7e-05,11.62975]
[1779371593350,35.59,76982.49,2.0,-0.09793,7e-05,11.55945]
[1779371598988,35.59,76985.95,2.0,-0.09768,7e-05,11.53786]
[1779371599657,35.59,76985.95,2.0,-0.09768,7e-05,11.53786]
[1779371601410,35.59,76983.71,2.0,-0.09784,7e-05,11.55151]
[1779371601427,35.59,76989.12,2.0,-0.09745,7e-05,11.51823]
[1779371605149,35.59,76972.45,2.0,-0.09866,7e-05,11.62035]
[1779371605519,35.59,76972.45,2.0,-0.09866,7e-05,11.62035]
[1779371606239,35.59,76957.8,2.0,-0.09973,7e-05,11.71044]
[1779371606772,35.59,76957.8,2.0,-0.09973,7e-05,11.71044]
[1779371606893,35.59,76957.8,2.0,-0.09973,7e-05,11.71044]
[1779371607078,35.59,76948.25,2.0,-0.10043,7e-05,11.76914]
[1779371612443,35.59,76949.09,2.0,-0.10034,7e-05,11.75957]
[1779371612516,35.59,76951.5,2.0,-0.10016,7e-05,11.74464]
[1779371613100,35.59,76950.71,2.0,-0.10022,7e-05,11.74949]
[1779371616395,35.59,76935.84,2.0,-0.10132,7e-05,11.84134]
[1779371622297,35.58,76922.77,2.0,-0.10227,8e-05,11.92026]
[1779371627330,35.58,76913.62,2.0,-0.10297,8e-05,11.97767]
[1779371631359,35.58,76927.36,2.0,-0.10193,7e-05,11.89223]
[1779371636395,35.58,76934.36,2.0,-0.10139,7e-05,11.8471]
[1779371638512,35.58,76935.44,2.0,-0.1013,7e-05,11.83955]
[1779371643371,35.58,76944.08,2.0,-0.10064,7e-05,11.7846]
[1779371645000,35.57,76935.67,2.0,-0.10126,7e-05,11.83595]
[1779371647089,35.57,76937.14,2.0,-0.10114,7e-05,11.82593]
[1779371648883,35.57,76933.22,2.0,-0.10142,7e-05,11.84986]
[1779371651451,35.57,76942.92,2.0,-0.10069,7e-05,11.78904]
[1779371651601,35.57,76940.43,2.0,-0.10087,7e-05,11.80412]
[1779371657866,35.57,76951.26,2.0,-0.10006,7e-05,11.7362]
[1779371658929,35.57,76949.05,2.0,-0.10022,7e-05,11.74962]
[1779371658954,35.57,76948.48,2.0,-0.10026,7e-05,11.7529]
[1779371660990,35.57,76952.59,2.0,-0.09995,7e-05,11.72727]
[1779371661022,35.57,76955.1,2.0,-0.09977,7e-05,11.71157]
[1779371664914,35.57,76957.71,2.0,-0.09957,7e-05,11.69509]
[1779371665221,35.57,76957.71,2.0,-0.09957,7e-05,11.69509]
[1779371665271,35.56,76957.78,2.0,-0.09956,7e-05,11.69429]
[1779371668014,35.56,76970.66,2.0,-0.09861,7e-05,11.61464]
[1779371672394,35.56,76970.48,2.0,-0.09862,7e-05,11.61567]
[1779371672477,35.56,76970.48,2.0,-0.09862,7e-05,11.61567]
[1779371672562,35.56,76975.8,2.0,-0.09821,7e-05,11.57908]
[1779371673153,35.56,76975.8,2.0,-0.09821,7e-05,11.57908]
[1779371673285,35.56,76975.8,2.0,-0.09821,7e-05,11.57908]
[1779371673386,35.56,76975.8,2.0,-0.09821,7e-05,11.57908]
[1779371673473,35.56,76994.02,2.0,-0.09689,7e-05,11.46742]
[1779371673618,35.56,76994.02,2.0,-0.09689,7e-05,11.46742]
[1779371673674,35.56,76994.02,2.0,-0.09689,7e-05,11.46742]
[1779371673720,35.56,77007.36,2.0,-0.09593,7e-05,11.38594]
[1779371674953,35.56,77007.36,2.0,-0.09593,7e-05,11.38594]
[1779371675063,35.56,77007.36,2.0,-0.09593,7e-05,11.38594]
[1779371675126,35.56,77012.89,2.0,-0.09553,7e-05,11.35197]
[1779371678093,35.56,77025.07,2.0,-0.09466,7e-05,11.27715]
[1779371678656,35.56,77025.07,2.0,-0.09466,7e-05,11.27715]
[1779371679681,35.56,77032.46,2.0,-0.09413,7e-05,11.23172]
[1779371679860,35.56,77032.46,2.0,-0.09413,7e-05,11.23172]
[1779371679937,35.56,77053.96,2.0,-0.09262,7e-05,11.10163]
[1779371680898,35.56,77053.96,2.0,-0.09262,7e-05,11.10163]
[1779371680927,35.56,77053.96,2.0,-0.09262,7e-05,11.10163]
[1779371680937,35.56,77053.96,2.0,-0.09262,7e-05,11.10163]
[1779371680966,35.56,77053.96,2.0,-0.09262,7e-05,11.10163]
[1779371681037,35.56,77053.84,2.0,-0.09263,7e-05,11.10219]
[1779371682297,35.56,77053.84,2.0,-0.09263,7e-05,11.10219]
[1779371682337,35.56,77053.84,2.0,-0.09263,7e-05,11.10219]
[1779371682406,35.56,77053.84,2.0,-0.09263,7e-05,11.10219]
[1779371682507,35.56,77051.95,2.0,-0.09276,7e-05,11.11367]
[1779371688175,35.56,77059.04,2.0,-0.09225,7e-05,11.0697]
[1779371691763,35.56,77060.0,2.0,-0.09218,7e-05,11.06335]
[1779371691796,35.56,77061.13,2.0,-0.0921,7e-05,11.05625]
[1779371693397,35.56,77061.13,2.0,-0.0921,7e-05,11.05625]
[1779371693442,35.56,77061.13,2.0,-0.0921,7e-05,11.05625]
[1779371693536,35.56,77056.9,2.0,-0.09238,7e-05,11.08125]
[1779371695177,35.56,77056.9,2.0,-0.09238,7e-05,11.08125]
[1779371695249,35.56,77042.0,2.0,-0.09343,7e-05,11.17132]
[1779371695927,35.56,77042.0,2.0,-0.09343,7e-05,11.17132]
[1779371696009,35.56,77042.0,2.0,-0.09343,7e-05,11.17132]
[1779371696081,35.55,77040.51,2.0,-0.09353,7e-05,11.17985]
[1779371697905,35.55,77038.5,2.0,-0.09366,7e-05,11.1918]
[1779371697916,35.55,77038.5,2.0,-0.09366,7e-05,11.1918]
[1779371697930,35.55,77038.5,2.0,-0.09366,7e-05,11.1918]
[1779371698561,35.55,77035.73,2.0,-0.09386,7e-05,11.20859]
[1779371698936,35.55,77035.73,2.0,-0.09386,7e-05,11.20859]
[1779371699968,35.55,77034.39,2.0,-0.09395,7e-05,11.21658]
[1779371699975,35.55,77034.39,2.0,-0.09395,7e-05,11.21658]
[1779371700496,35.55,77034.61,2.0,-0.09393,7e-05,11.21509]
[1779371700898,35.55,77034.61,2.0,-0.09393,7e-05,11.21509]
[1779371701283,35.55,77034.61,2.0,-0.09393,7e-05,11.21509]
[1779371701304,35.55,77034.61,2.0,-0.09393,7e-05,11.21509]
[1779371701499,35.55,77044.38,2.0,-0.09324,7e-05,11.15558]
[1779371701947,35.55,77044.38,2.0,-0.09324,7e-05,11.15558]
[1779371702043,35.55,77044.38,2.0,-0.09324,7e-05,11.15558]
[1779371702049,35.55,77061.64,2.0,-0.09204,7e-05,11.05138]
[1779371703739,35.55,77061.54,2.0,-0.09204,7e-05,11.05154]
[1779371703927,35.55,77058.63,2.0,-0.09224,7e-05,11.0688]
[1779371709918,35.55,77060.46,2.0,-0.09209,7e-05,11.05594]
[1779371711950,35.55,77075.64,2.0,-0.09103,7e-05,10.96326]
[1779371714330,35.54,77078.4,2.0,-0.09083,7e-05,10.94613]
[1779371714385,35.54,77120.82,2.0,-0.08795,7e-05,10.69231]
[1779371714961,35.54,77120.02,2.0,-0.088,7e-05,10.69667]
[1779371715972,35.54,77137.4,2.0,-0.08683,7e-05,10.59313]
[1779371721009,35.54,77144.48,2.0,-0.08635,7e-05,10.54965]
[1779371724048,35.54,77113.35,2.0,-0.08842,7e-05,10.73425]
[1779371725389,35.54,77113.35,2.0,-0.08842,7e-05,10.73425]
[1779371725428,35.54,77113.35,2.0,-0.08842,7e-05,10.73425]
[1779371725459,35.54,77113.35,2.0,-0.08842,7e-05,10.73425]
[1779371725553,35.54,77088.78,2.0,-0.09008,7e-05,10.88031]
[1779371726533,35.54,77088.78,2.0,-0.09008,7e-05,10.88031]
[1779371727911,35.54,77091.4,2.0,-0.0899,7e-05,10.86455]
[1779371727924,35.54,77091.4,2.0,-0.0899,7e-05,10.86455]
[1779371727943,35.54,77091.4,2.0,-0.0899,7e-05,10.86455]
[1779371727973,35.54,77091.4,2.0,-0.0899,7e-05,10.86455]
[1779371728495,35.54,77095.05,2.0,-0.08965,7e-05,10.84266]
[1779371732094,35.54,77082.3,2.0,-0.09051,7e-05,10.91634]
[1779371732687,35.54,77082.3,2.0,-0.09051,7e-05,10.91634]
[1779371732708,35.54,77082.3,2.0,-0.09051,7e-05,10.91634]
[1779371732758,35.54,77082.3,2.0,-0.09051,7e-05,10.91634]
[1779371732799,35.54,77082.3,2.0,-0.09051,7e-05,10.91634]
[1779371733098,35.54,77079.67,2.0,-0.09069,7e-05,10.93239]
[1779371734817,35.54,77075.15,2.0,-0.09101,7e-05,10.95978]
[1779371734927,35.54,77075.15,2.0,-0.09101,7e-05,10.95978]
[1779371735114,35.54,77074.57,2.0,-0.09105,7e-05,10.96348]
[1779371736292,35.54,77074.57,2.0,-0.09105,7e-05,10.96348]
[1779371736406,35.54,77074.57,2.0,-0.09105,7e-05,10.96348]
[1779371736504,35.54,77104.12,2.0,-0.08903,7e-05,10.78681]
[1779371738471,35.54,77104.12,2.0,-0.08903,7e-05,10.78666]
[1779371738551,35.54,77104.12,2.0,-0.08903,7e-05,10.78666]
[1779371738580,35.54,77096.39,2.0,-0.08955,7e-05,10.83262]
[1779371743174,35.54,77078.64,2.0,-0.09077,7e-05,10.93939]
[1779371745718,35.54,77070.65,2.0,-0.09133,7e-05,10.98781]
[1779371748659,35.54,77057.7,2.0,-0.09223,7e-05,11.06627]
[1779371750785,35.54,77061.69,2.0,-0.09195,7e-05,11.04226]
[1779371753208,35.54,77061.76,2.0,-0.09195,7e-05,11.04199]
[1779371753249,35.54,77061.76,2.0,-0.09195,7e-05,11.04199]
[1779371753472,35.54,77061.76,2.0,-0.09195,7e-05,11.04199]
[1779371753519,35.54,77061.76,2.0,-0.09195,7e-05,11.04199]
[1779371753548,35.54,77062.87,2.0,-0.09188,7e-05,11.03544]
[1779371755246,35.54,77062.87,2.0,-0.09188,7e-05,11.03544]
[1779371755329,35.54,77059.88,2.0,-0.09208,7e-05,11.05352]
[1779371761303,35.54,77058.78,2.0,-0.09216,7e-05,11.06031]
[1779371766340,35.55,77070.24,2.0,-0.09137,7e-05,10.9916]
[1779371768190,35.55,77062.56,2.0,-0.0919,7e-05,11.03782]
[1779371768358,35.55,77059.94,2.0,-0.09208,7e-05,11.05365]
[1779371772381,35.55,77039.3,2.0,-0.09353,7e-05,11.17835]
[1779371776409,35.54,77054.52,2.0,-0.09245,7e-05,11.08573]
[1779371781639,35.54,77056.72,2.0,-0.0923,7e-05,11.07242]
[1779371781703,35.54,77056.72,2.0,-0.0923,7e-05,11.07242]
[1779371781646,35.54,77088.12,2.0,-0.09014,7e-05,10.8838]
[1779371781756,35.54,77088.12,2.0,-0.09014,7e-05,10.8838]
[1779371782164,35.54,77088.12,2.0,-0.09014,7e-05,10.8838]
[1779371782233,35.54,77088.12,2.0,-0.09014,7e-05,10.8838]
[1779371782457,35.54,77088.12,2.0,-0.09014,7e-05,10.8838]
[1779371782977,35.54,77088.12,2.0,-0.09014,7e-05,10.8838]
[1779371783852,35.54,77094.33,2.0,-0.0897,7e-05,10.84572]
[1779371783882,35.54,77094.33,2.0,-0.0897,7e-05,10.84572]
[1779371783893,35.54,77094.33,2.0,-0.0897,7e-05,10.84572]
[1779371783974,35.54,77094.33,2.0,-0.0897,7e-05,10.84572]
[1779371784104,35.54,77094.33,2.0,-0.0897,7e-05,10.84572]
[1779371784470,35.54,77092.38,2.0,-0.08984,7e-05,10.85738]
[1779371784875,35.54,77092.38,2.0,-0.08984,7e-05,10.85738]
[1779371790513,35.54,77093.64,2.0,-0.08972,7e-05,10.84664]
[1779371792195,35.54,77092.44,2.0,-0.08977,7e-05,10.84959]
[1779371792528,35.54,77091.45,2.0,-0.08983,7e-05,10.85505]
[1779371793339,35.54,77091.45,2.0,-0.08983,7e-05,10.85505]
[1779371793536,35.53,77092.07,2.0,-0.08978,7e-05,10.8509]
[1779371794874,35.53,77094.94,2.0,-0.08958,7e-05,10.83332]
[1779371796070,35.53,77095.19,2.0,-0.08956,7e-05,10.83141]
[1779371796557,35.53,77095.93,2.0,-0.0895,7e-05,10.82659]
[1779371801594,35.53,77103.58,2.0,-0.08897,7e-05,10.77939]
[1779371806625,35.53,77094.19,2.0,-0.08959,7e-05,10.83395]
[1779371808425,35.53,77095.7,2.0,-0.08948,7e-05,10.82458]
[1779371808640,35.53,77097.64,2.0,-0.08935,7e-05,10.81266]
[1779371813675,35.53,77084.38,2.0,-0.09025,7e-05,10.89201]
[1779371818762,35.52,77084.99,2.0,-0.09021,7e-05,10.88824]
[1779371819039,35.52,77086.95,2.0,-0.09007,7e-05,10.87646]
[1779371819722,35.52,77077.65,2.0,-0.09071,7e-05,10.93211]
[1779371824752,35.53,77071.83,2.0,-0.09112,7e-05,10.96763]
[1779371826882,35.53,77067.21,2.0,-0.09144,7e-05,10.99577]
[1779371827774,35.53,77076.75,2.0,-0.09078,7e-05,10.93867]
[1779371830488,35.53,77083.16,2.0,-0.09035,7e-05,10.90049]
[1779371833272,35.53,77094.16,2.0,-0.0896,7e-05,10.83485]
[1779371833335,35.53,77092.76,2.0,-0.08969,7e-05,10.84286]
[1779371834387,35.53,77092.76,2.0,-0.08969,7e-05,10.84286]
[1779371834411,35.53,77092.65,2.0,-0.08969,7e-05,10.84275]
[1779371837520,35.52,77089.72,2.0,-0.08988,7e-05,10.85988]
[1779371837555,35.52,77093.38,2.0,-0.08963,7e-05,10.83725]
[1779371842413,35.52,77094.84,2.0,-0.08952,7e-05,10.82753]
[1779371842967,35.52,77088.58,2.0,-0.08993,7e-05,10.86421]
[1779371843261,35.52,77088.58,2.0,-0.08993,7e-05,10.86421]
[1779371843362,35.52,77097.93,2.0,-0.0893,7e-05,10.8083]
[1779371845707,35.52,77097.93,2.0,-0.08929,7e-05,10.80799]
[1779371848474,35.52,77088.38,2.0,-0.08994,7e-05,10.86443]
[1779371848523,35.52,77088.38,2.0,-0.08994,7e-05,10.86443]
[1779371848532,35.52,77089.53,2.0,-0.08985,7e-05,10.85676]
[1779371853997,35.52,77092.29,2.0,-0.08964,7e-05,10.83719]
[1779371855875,35.52,77092.24,2.0,-0.08965,7e-05,10.83789]
[1779371855880,35.52,77092.24,2.0,-0.08965,7e-05,10.83789]
[1779371855958,35.52,77092.24,2.0,-0.08965,7e-05,10.83789]
[1779371856031,35.52,77090.56,2.0,-0.08977,7e-05,10.84831]
[1779371857904,35.52,77091.27,2.0,-0.08972,7e-05,10.84444]
[1779371858026,35.52,77088.05,2.0,-0.08995,7e-05,10.86406]
[1779371863062,35.52,77074.42,2.0,-0.0909,7e-05,10.94724]
[1779371868101,35.53,77076.86,2.0,-0.09075,7e-05,10.93397]
[1779371872378,35.53,77060.96,2.0,-0.09186,7e-05,11.03063]
[1779371875437,35.53,77043.01,2.0,-0.09311,7e-05,11.13941]
[1779371876422,35.53,77043.01,2.0,-0.09311,7e-05,11.13941]
[1779371876487,35.53,77036.97,2.0,-0.09354,7e-05,11.17596]
[1779371877982,35.53,77036.97,2.0,-0.09354,7e-05,11.17596]
[1779371878501,35.53,77036.97,2.0,-0.09354,7e-05,11.17596]
[1779371878657,35.53,77041.05,2.0,-0.09325,7e-05,11.15105]
[1779371879223,35.53,77041.05,2.0,-0.09325,7e-05,11.15105]
[1779371879232,35.53,77041.05,2.0,-0.09325,7e-05,11.15105]
[1779371879666,35.53,77036.75,2.0,-0.09355,7e-05,11.17702]
[1779371880700,35.53,77036.75,2.0,-0.09355,7e-05,11.17702]
[1779371884237,35.53,77020.9,2.0,-0.09466,7e-05,11.27259]
[1779371889736,35.53,77015.76,2.0,-0.09503,7e-05,11.3043]
[1779371895312,35.53,76999.25,2.0,-0.09621,7e-05,11.40537]
[1779371900347,35.53,77007.18,2.0,-0.09564,7e-05,11.3568]
[1779371905382,35.53,77009.66,2.0,-0.09547,7e-05,11.3419]
[1779371910416,35.53,77010.14,2.0,-0.09544,7e-05,11.33921]
[1779371915453,35.53,77010.77,2.0,-0.09537,7e-05,11.33169]
[1779371920488,35.53,77002.2,2.0,-0.09598,7e-05,11.38395]
[1779371925794,35.53,77005.72,2.0,-0.09573,7e-05,11.36231]
[1779371929554,35.53,77030.77,2.0,-0.09394,7e-05,11.20975]
[1779371934589,35.53,77028.2,2.0,-0.09412,7e-05,11.22452]
[1779371939630,35.53,77028.77,2.0,-0.09407,7e-05,11.22024]
[1779371944667,35.52,77028.66,2.0,-0.09406,7e-05,11.22002]
[1779371949699,35.52,77022.27,2.0,-0.09451,7e-05,11.25787]
[1779371954734,35.52,77032.34,2.0,-0.09378,7e-05,11.19591]
[1779371956313,35.52,77033.14,2.0,-0.09373,7e-05,11.19095]
[1779371959135,35.52,77042.22,2.0,-0.09309,7e-05,11.13576]
[1779371962407,35.52,77054.43,2.0,-0.09224,7e-05,11.06205]
[1779371962604,35.52,77054.43,2.0,-0.09224,7e-05,11.06205]
[1779371962789,35.52,77054.37,2.0,-0.09224,7e-05,11.06247]
[1779371967825,35.52,77055.24,2.0,-0.09218,7e-05,11.05751]
[1779371972861,35.52,77054.55,2.0,-0.09221,7e-05,11.05814]
[1779371977896,35.52,77053.95,2.0,-0.09225,7e-05,11.06191]
[1779371982931,35.52,77051.7,2.0,-0.09241,7e-05,11.07562]
[1779371987967,35.52,77041.07,2.0,-0.09315,7e-05,11.13961]
[1779371993001,35.52,77059.13,2.0,-0.09189,7e-05,11.03028]
[1779371998038,35.52,77073.02,2.0,-0.09094,7e-05,10.94757]
[1779372003083,35.52,77077.07,2.0,-0.09067,7e-05,10.92436]
[1779372008113,35.52,77088.7,2.0,-0.08987,7e-05,10.85441]
[1779372009765,35.52,77088.7,2.0,-0.08987,7e-05,10.85441]
[1779372012798,35.52,77101.73,2.0,-0.08899,7e-05,10.77669]
[1779372012805,35.52,77101.73,2.0,-0.08899,7e-05,10.77669]
[1779372012830,35.52,77101.73,2.0,-0.08899,7e-05,10.77669]
[1779372012885,35.52,77103.07,2.0,-0.0889,7e-05,10.76878]
[1779372013339,35.52,77103.07,2.0,-0.0889,7e-05,10.76878]
[1779372013403,35.52,77103.07,2.0,-0.0889,7e-05,10.76878]
[1779372014064,35.53,77109.04,2.0,-0.0885,7e-05,10.73342]
[1779372016051,35.53,77109.04,2.0,-0.0885,7e-05,10.73342]
[1779372016055,35.53,77109.04,2.0,-0.0885,7e-05,10.73342]
[1779372016168,35.52,77118.21,2.0,-0.08787,7e-05,10.67845]
[1779372021203,35.52,77112.61,2.0,-0.08824,7e-05,10.71056]
[1779372026295,35.52,77108.4,2.0,-0.08852,7e-05,10.73524]
[1779372026940,35.52,77106.29,2.0,-0.08866,7e-05,10.74792]
[1779372028366,35.52,77106.54,2.0,-0.08864,7e-05,10.74654]
[1779372028407,35.52,77098.15,2.0,-0.08921,7e-05,10.79667]
[1779372031122,35.52,77096.69,2.0,-0.08931,7e-05,10.80542]
[1779372031282,35.52,77096.69,2.0,-0.08931,7e-05,10.80542]
[1779372031320,35.52,77096.69,2.0,-0.08931,7e-05,10.80542]
[1779372031364,35.52,77090.94,2.0,-0.08968,7e-05,10.83602]
[1779372034226,35.52,77087.97,2.0,-0.08988,7e-05,10.85378]
[1779372039346,35.52,77071.13,2.0,-0.09104,7e-05,10.95547]
[1779372043541,35.52,77065.44,2.0,-0.09144,7e-05,10.99007]
[1779372043573,35.52,77065.44,2.0,-0.09144,7e-05,10.99007]
[1779372043674,35.52,77076.59,2.0,-0.09067,7e-05,10.92316]
[1779372044537,35.52,77076.59,2.0,-0.09067,7e-05,10.92316]
[1779372044578,35.52,77076.59,2.0,-0.09067,7e-05,10.92316]
[1779372044596,35.52,77076.66,2.0,-0.09067,7e-05,10.92284]
[1779372050875,35.53,77083.98,2.0,-0.09017,7e-05,10.87932]
[1779372051940,35.53,77083.98,2.0,-0.09017,7e-05,10.87932]
[1779372052016,35.53,77083.98,2.0,-0.09017,7e-05,10.87932]
[1779372052028,35.52,77090.72,2.0,-0.08971,7e-05,10.83888]
[1779372053963,35.52,77096.29,2.0,-0.08933,7e-05,10.8055]
[1779372054062,35.52,77094.6,2.0,-0.08944,7e-05,10.81515]
[1779372055320,35.52,77094.6,2.0,-0.08944,7e-05,10.81517]
[1779372055462,35.52,77088.67,2.0,-0.08984,7e-05,10.85063]
[1779372060948,35.52,77092.63,2.0,-0.08957,7e-05,10.82694]
[1779372063238,35.52,77091.49,2.0,-0.08965,7e-05,10.83376]
[1779372063528,35.52,77090.59,2.0,-0.08971,7e-05,10.83914]
[1779372068565,35.52,77088.92,2.0,-0.08983,7e-05,10.84919]
[1779372073702,35.52,77089.43,2.0,-0.08979,7e-05,10.84589]
[1779372073764,35.52,77100.91,2.0,-0.08901,7e-05,10.77729]
[1779372075407,35.52,77100.91,2.0,-0.08901,7e-05,10.77734]
[1779372076089,35.52,77100.91,2.0,-0.08901,7e-05,10.77734]
[1779372075610,35.52,77102.15,2.0,-0.08893,7e-05,10.77002]
[1779372077242,35.52,77111.38,2.0,-0.0883,7e-05,10.71513]
[1779372077336,35.52,77111.38,2.0,-0.0883,7e-05,10.71513]
[1779372077641,35.52,77111.38,2.0,-0.0883,7e-05,10.71484]
[1779372078635,35.52,77124.82,2.0,-0.0874,7e-05,10.63476]
[1779372081985,35.52,77107.38,2.0,-0.08857,7e-05,10.73814]
[1779372084075,35.52,77107.38,2.0,-0.08856,7e-05,10.73799]
[1779372084165,35.52,77107.38,2.0,-0.08856,7e-05,10.73799]
[1779372084134,35.52,77104.45,2.0,-0.08876,7e-05,10.75521]
[1779372085810,35.52,77104.68,2.0,-0.08874,7e-05,10.75358]
[1779372085817,35.52,77104.68,2.0,-0.08874,7e-05,10.75358]
[1779372085858,35.52,77107.01,2.0,-0.08858,7e-05,10.73941]
[1779372089855,35.52,77097.93,2.0,-0.08919,7e-05,10.7928]
[1779372090183,35.52,77086.23,2.0,-0.08998,7e-05,10.86253]
[1779372091903,35.52,77087.44,2.0,-0.08987,7e-05,10.85159]
[1779372091920,35.52,77087.44,2.0,-0.08987,7e-05,10.85159]
[1779372092006,35.52,77092.3,2.0,-0.08954,7e-05,10.82249]
[1779372093647,35.52,77097.46,2.0,-0.08919,7e-05,10.79169]
[1779372093660,35.52,77097.46,2.0,-0.08919,7e-05,10.79169]
[1779372094105,35.52,77097.46,2.0,-0.08919,7e-05,10.79169]
[1779372094205,35.52,77100.68,2.0,-0.08897,7e-05,10.77257]
[1779372095608,35.52,77100.68,2.0,-0.08897,7e-05,10.77257]
[1779372095615,35.52,77100.68,2.0,-0.08897,7e-05,10.77257]
[1779372095625,35.52,77100.68,2.0,-0.08897,7e-05,10.77257]
[1779372095759,35.52,77105.05,2.0,-0.08867,7e-05,10.74624]
[1779372100793,35.52,77113.13,2.0,-0.08812,7e-05,10.69711]
[1779372105829,35.52,77106.31,2.0,-0.08857,7e-05,10.73682]
[1779372106652,35.52,77106.31,2.0,-0.08857,7e-05,10.73682]
[1779372106841,35.51,77105.19,2.0,-0.08864,7e-05,10.74327]
[1779372108271,35.51,77097.14,2.0,-0.08918,7e-05,10.79106]
[1779372108850,35.51,77087.45,2.0,-0.08984,7e-05,10.84911]
[1779372113884,35.51,77083.85,2.0,-0.09009,7e-05,10.87069]
[1779372118921,35.51,77090.93,2.0,-0.08961,7e-05,10.82845]
[1779372121923,35.52,77083.6,2.0,-0.09011,7e-05,10.87239]
[1779372122637,35.51,77093.92,2.0,-0.08941,7e-05,10.81061]
[1779372122948,35.51,77093.92,2.0,-0.08941,7e-05,10.8106]
[1779372123875,35.51,77093.92,2.0,-0.08941,7e-05,10.8106]
[1779372124229,35.52,77098.64,2.0,-0.08909,7e-05,10.78246]
[1779372126994,35.51,77115.05,2.0,-0.08797,7e-05,10.68428]
[1779372132038,35.51,77120.35,2.0,-0.08761,7e-05,10.65215]
[1779372137066,35.51,77127.08,2.0,-0.08716,7e-05,10.61195]
[1779372142100,35.51,77132.79,2.0,-0.08678,7e-05,10.57811]
[1779372145310,35.51,77134.34,2.0,-0.08667,7e-05,10.56897]
[1779372145648,35.51,77134.34,2.0,-0.08667,7e-05,10.56897]
[1779372145891,35.51,77134.34,2.0,-0.08667,7e-05,10.56897]
[1779372147187,35.51,77135.66,2.0,-0.08659,7e-05,10.56117]
[1779372148966,35.51,77142.92,2.0,-0.08611,7e-05,10.5183]
[1779372149095,35.51,77142.92,2.0,-0.08611,7e-05,10.5183]
[1779372149223,35.51,77142.92,2.0,-0.08611,7e-05,10.5183]
[1779372149259,35.51,77151.68,2.0,-0.08553,7e-05,10.46676]
[1779372153180,35.51,77164.08,2.0,-0.08467,7e-05,10.38854]
[1779372158224,35.51,77174.05,2.0,-0.084,6e-05,10.32769]
[1779372163262,35.49,77171.21,2.0,-0.08412,6e-05,10.33805]
[1779372164256,35.49,77171.21,2.0,-0.08412,6e-05,10.33805]
[1779372166282,35.49,77155.54,2.0,-0.08513,7e-05,10.42933]
[1779372166431,35.49,77155.54,2.0,-0.08513,7e-05,10.42933]
[1779372167685,35.49,77154.58,2.0,-0.08519,7e-05,10.43481]
[1779372175354,35.49,77138.12,2.0,-0.08626,7e-05,10.53018]
[1779372179486,35.49,77151.37,2.0,-0.08538,7e-05,10.45202]
[1779372184799,35.49,77150.45,2.0,-0.08545,7e-05,10.4577]
[1779372188412,35.49,77154.49,2.0,-0.08516,7e-05,10.43213]
[1779372190914,35.48,77152.29,2.0,-0.0853,7e-05,10.44421]
[1779372196196,35.48,77142.71,2.0,-0.08592,7e-05,10.50037]
[1779372198435,35.48,77154.75,2.0,-0.08513,7e-05,10.42917]
[1779372203602,35.48,77160.35,2.0,-0.08473,7e-05,10.39349]
[1779372204580,35.48,77161.16,2.0,-0.08467,7e-05,10.38811]
[1779372204588,35.48,77161.16,2.0,-0.08467,7e-05,10.38811]
[1779372204690,35.48,77161.32,2.0,-0.08466,7e-05,10.38655]
[1779372206776,35.48,77161.32,2.0,-0.08465,7e-05,10.38594]
[1779372207361,35.47,77158.48,2.0,-0.08482,7e-05,10.40144]
[1779372208422,35.47,77151.41,2.0,-0.08528,7e-05,10.44286]
[1779372208434,35.47,77151.41,2.0,-0.08528,7e-05,10.44286]
[1779372208624,35.47,77153.28,2.0,-0.08516,7e-05,10.43185]
[1779372213633,35.47,77164.0,2.0,-0.0844,7e-05,10.36199]
[1779372219025,35.46,77173.42,2.0,-0.08377,6e-05,10.30478]
[1779372220660,35.46,77174.23,2.0,-0.0837,6e-05,10.29919]
[1779372220994,35.46,77174.23,2.0,-0.0837,6e-05,10.29919]
[1779372221077,35.46,77174.23,2.0,-0.0837,6e-05,10.29919]
[1779372221085,35.46,77176.96,2.0,-0.08352,6e-05,10.28237]
[1779372225077,35.46,77174.93,2.0,-0.08364,6e-05,10.29347]
[1779372225094,35.46,77174.93,2.0,-0.08364,6e-05,10.29347]
[1779372225293,35.46,77161.78,2.0,-0.08449,7e-05,10.36976]
[1779372227113,35.46,77163.13,2.0,-0.0844,7e-05,10.36176]
[1779372227119,35.46,77163.13,2.0,-0.0844,7e-05,10.36176]
[1779372232129,35.46,77165.65,2.0,-0.08423,7e-05,10.34669]
[1779372233261,35.46,77164.55,2.0,-0.0843,7e-05,10.3531]
[1779372233268,35.46,77164.55,2.0,-0.0843,7e-05,10.3531]
[1779372234883,35.46,77163.78,2.0,-0.08435,7e-05,10.35709]
[1779372234904,35.46,77163.78,2.0,-0.08435,7e-05,10.35709]
[1779372234951,35.45,77161.83,2.0,-0.08447,7e-05,10.36805]
[1779372238995,35.45,77152.53,2.0,-0.08507,7e-05,10.42236]
[1779372239370,35.45,77149.89,2.0,-0.08525,7e-05,10.43775]
[1779372239408,35.45,77149.89,2.0,-0.08525,7e-05,10.43775]
[1779372239416,35.45,77149.89,2.0,-0.08525,7e-05,10.43775]
[1779372240372,35.45,77149.89,2.0,-0.08525,7e-05,10.43775]
[1779372240085,35.45,77146.63,2.0,-0.08546,7e-05,10.45679]
[1779372240813,35.45,77146.84,2.0,-0.08544,7e-05,10.45555]
[1779372245559,35.45,77152.22,2.0,-0.08508,7e-05,10.42292]
[1779372245567,35.45,77152.22,2.0,-0.08508,7e-05,10.42292]
[1779372245849,35.45,77153.69,2.0,-0.08498,7e-05,10.41392]
[1779372251318,35.45,77158.31,2.0,-0.08467,7e-05,10.38569]
[1779372252991,35.45,77172.2,2.0,-0.08375,6e-05,10.30308]
[1779372253649,35.45,77174.67,2.0,-0.08358,6e-05,10.28816]
[1779372253918,35.45,77174.67,2.0,-0.08358,6e-05,10.28816]
[1779372259231,35.44,77176.23,2.0,-0.08346,6e-05,10.27719]
[1779372259888,35.44,77171.92,2.0,-0.08374,6e-05,10.30203]
[1779372259916,35.44,77171.92,2.0,-0.08374,6e-05,10.30203]
[1779372260017,35.44,77165.81,2.0,-0.08413,7e-05,10.33745]
[1779372261730,35.44,77165.81,2.0,-0.08413,7e-05,10.337]
[1779372264007,35.44,77166.54,2.0,-0.08407,7e-05,10.33181]
[1779372264044,35.44,77166.54,2.0,-0.08407,7e-05,10.33181]
[1779372264055,35.44,77170.32,2.0,-0.08382,6e-05,10.3092]
[1779372266012,35.44,77170.32,2.0,-0.08381,6e-05,10.30878]
[1779372266085,35.44,77172.08,2.0,-0.0837,6e-05,10.29809]
[1779372270628,35.43,77170.72,2.0,-0.08377,6e-05,10.30446]
[1779372270771,35.43,77170.72,2.0,-0.08377,6e-05,10.30446]
[1779372272179,35.43,77171.57,2.0,-0.08368,6e-05,10.29536]
[1779372272205,35.43,77179.4,2.0,-0.08317,6e-05,10.24918]
[1779372278081,35.43,77183.74,2.0,-0.08287,6e-05,10.22212]
[1779372283134,35.43,77177.29,2.0,-0.08328,6e-05,10.25853]
[1779372285146,35.43,77164.45,2.0,-0.0841,7e-05,10.33298]
[1779372290242,35.42,77155.35,2.0,-0.08467,7e-05,10.38452]
[1779372290397,35.42,77155.35,2.0,-0.08467,7e-05,10.38452]
[1779372290623,35.42,77155.66,2.0,-0.08465,7e-05,10.3822]
[1779372290635,35.42,77155.66,2.0,-0.08465,7e-05,10.3822]
[1779372291186,35.42,77155.66,2.0,-0.08464,7e-05,10.38172]
[1779372292880,35.42,77154.63,2.0,-0.0847,7e-05,10.38729]
[1779372293383,35.42,77148.21,2.0,-0.08512,7e-05,10.42463]
[1779372298392,35.42,77149.97,2.0,-0.085,7e-05,10.4138]
[1779372298775,35.42,77148.68,2.0,-0.08508,7e-05,10.42087]
[1779372298781,35.42,77148.68,2.0,-0.08508,7e-05,10.42087]
[1779372299243,35.42,77148.68,2.0,-0.08507,7e-05,10.42033]
[1779372300830,35.41,77149.56,2.0,-0.08501,7e-05,10.4146]
[1779372301363,35.41,77147.69,2.0,-0.08512,7e-05,10.42508]
[1779372302889,35.41,77147.77,2.0,-0.08511,7e-05,10.42405]
[1779372302898,35.41,77147.77,2.0,-0.08511,7e-05,10.42405]
[1779372303271,35.41,77147.77,2.0,-0.08511,7e-05,10.42349]
[1779372304915,35.41,77148.34,2.0,-0.08506,7e-05,10.41958]
[1779372305394,35.41,77152.16,2.0,-0.08481,7e-05,10.39651]
[1779372306589,35.41,77152.71,2.0,-0.08477,7e-05,10.39274]
[1779372306603,35.41,77152.71,2.0,-0.08477,7e-05,10.39274]
[1779372307298,35.41,77152.71,2.0,-0.08476,7e-05,10.39229]
[1779372312333,35.41,77153.34,2.0,-0.08471,7e-05,10.38746]
[1779372317368,35.4,77154.26,2.0,-0.08462,7e-05,10.37971]
[1779372322446,35.4,77160.26,2.0,-0.08421,7e-05,10.34233]
[1779372322640,35.4,77160.26,2.0,-0.08421,7e-05,10.34233]
[1779372325476,35.4,77166.35,2.0,-0.0838,6e-05,10.30573]
[1779372326431,35.39,77168.41,2.0,-0.08366,6e-05,10.29292]
[1779372327271,35.39,77168.41,2.0,-0.08366,6e-05,10.29292]
[1779372332371,35.39,77170.38,2.0,-0.08349,6e-05,10.27589]
[1779372332603,35.39,77171.34,2.0,-0.08342,6e-05,10.26994]
[1779372332616,35.39,77171.34,2.0,-0.08342,6e-05,10.26994]
[1779372333481,35.39,77161.65,2.0,-0.08405,7e-05,10.3264]
[1779372333711,35.39,77161.65,2.0,-0.08405,7e-05,10.3264]
[1779372333718,35.39,77161.65,2.0,-0.08405,7e-05,10.3264]
[1779372333737,35.39,77161.65,2.0,-0.08405,7e-05,10.3264]
[1779372334490,35.39,77155.21,2.0,-0.08446,7e-05,10.36381]
[1779372335754,35.39,77152.08,2.0,-0.08467,7e-05,10.38218]
[1779372336398,35.39,77149.93,2.0,-0.08481,7e-05,10.39476]
[1779372337815,35.39,77149.94,2.0,-0.0848,7e-05,10.39462]
[1779372337823,35.39,77149.94,2.0,-0.0848,7e-05,10.39462]
[1779372341923,35.39,77150.32,2.0,-0.08477,7e-05,10.39199]
[1779372341927,35.39,77150.32,2.0,-0.08477,7e-05,10.39199]
[1779372341938,35.39,77150.12,2.0,-0.08479,7e-05,10.39317]
[1779372347581,35.38,77153.2,2.0,-0.08457,7e-05,10.3736]
[1779372350069,35.38,77153.76,2.0,-0.08453,7e-05,10.37021]
[1779372350443,35.38,77153.6,2.0,-0.08454,7e-05,10.37096]
[1779372352286,35.38,77152.71,2.0,-0.0846,7e-05,10.3761]
[1779372352365,35.38,77152.71,2.0,-0.0846,7e-05,10.3761]
[1779372352446,35.38,77135.51,2.0,-0.08573,7e-05,10.47791]
[1779372353586,35.38,77124.84,2.0,-0.08644,7e-05,10.54124]
[1779372353673,35.38,77121.53,2.0,-0.08666,7e-05,10.56089]
[1779372354540,35.38,77121.53,2.0,-0.08666,7e-05,10.56089]
[1779372355527,35.38,77121.53,2.0,-0.08666,7e-05,10.5609]
[1779372355911,35.38,77121.53,2.0,-0.08666,7e-05,10.5609]
[1779372355981,35.38,77119.22,2.0,-0.08682,7e-05,10.57459]
[1779372356699,35.38,77119.22,2.0,-0.08682,7e-05,10.57459]
[1779372357479,35.38,77106.17,2.0,-0.08769,7e-05,10.65222]
[1779372363199,35.38,77093.92,2.0,-0.08851,7e-05,10.72443]
[1779372368947,35.38,77087.23,2.0,-0.08895,7e-05,10.76331]
[1779372374791,35.38,77105.86,2.0,-0.08767,7e-05,10.65039]
[1779372379825,35.38,77102.08,2.0,-0.08792,7e-05,10.67222]
[1779372385178,35.38,77096.16,2.0,-0.08831,7e-05,10.70702]
[1779372385258,35.38,77096.16,2.0,-0.08831,7e-05,10.70702]
[1779372385349,35.38,77096.16,2.0,-0.08831,7e-05,10.70702]
[1779372385460,35.38,77080.39,2.0,-0.08938,7e-05,10.80129]
[1779372387824,35.38,77071.17,2.0,-0.09001,7e-05,10.85658]
[1779372387904,35.38,77071.17,2.0,-0.09001,7e-05,10.85658]
[1779372388005,35.38,77068.52,2.0,-0.0902,7e-05,10.87253]
[1779372393278,35.37,77060.81,2.0,-0.0907,7e-05,10.91499]
[1779372398971,35.37,77062.97,2.0,-0.09054,7e-05,10.90114]
[1779372404017,35.37,77059.62,2.0,-0.09076,7e-05,10.92066]
[1779372405922,35.37,77058.0,2.0,-0.09087,7e-05,10.93027]
[1779372406578,35.37,77035.72,2.0,-0.09242,7e-05,11.0649]
[1779372407144,35.37,77035.72,2.0,-0.09242,7e-05,11.0649]
[1779372407305,35.37,77035.72,2.0,-0.09242,7e-05,11.0649]
[1779372407530,35.37,77035.72,2.0,-0.09242,7e-05,11.0649]
[1779372407571,35.37,77035.72,2.0,-0.09242,7e-05,11.0649]
[1779372407583,35.37,77030.32,2.0,-0.0928,7e-05,11.09748]
[1779372410068,35.37,77017.24,2.0,-0.09372,7e-05,11.17685]
[1779372413881,35.37,77012.59,2.0,-0.09405,7e-05,11.20469]
[1779372413894,35.37,77012.59,2.0,-0.09405,7e-05,11.20469]
[1779372413949,35.37,77012.59,2.0,-0.09405,7e-05,11.20469]
[1779372414531,35.37,77012.59,2.0,-0.09405,7e-05,11.20469]
[1779372414566,35.37,77012.59,2.0,-0.09405,7e-05,11.20469]
[1779372414096,35.37,77013.33,2.0,-0.09399,7e-05,11.19998]
[1779372415525,35.37,77013.33,2.0,-0.09399,7e-05,11.19998]
[1779372415551,35.37,77016.53,2.0,-0.09376,7e-05,11.1803]
[1779372415654,35.37,77016.53,2.0,-0.09376,7e-05,11.1803]
[1779372415781,35.37,77016.53,2.0,-0.09376,7e-05,11.1803]
[1779372415961,35.37,77016.53,2.0,-0.09376,7e-05,11.1803]
[1779372416116,35.37,77016.53,2.0,-0.09376,7e-05,11.18011]
[1779372417122,35.37,77030.45,2.0,-0.09278,7e-05,11.0953]
[1779372417971,35.37,77030.45,2.0,-0.09278,7e-05,11.0953]
[1779372417991,35.37,77030.45,2.0,-0.09278,7e-05,11.0953]
[1779372418464,35.37,77030.45,2.0,-0.09278,7e-05,11.0953]
[1779372418468,35.37,77030.45,2.0,-0.09278,7e-05,11.0953]
[1779372418503,35.37,77030.45,2.0,-0.09278,7e-05,11.0953]
[1779372418539,35.37,77032.81,2.0,-0.09261,7e-05,11.08096]
[1779372419927,35.37,77032.81,2.0,-0.09261,7e-05,11.08098]
[1779372419967,35.37,77032.81,2.0,-0.09261,7e-05,11.08098]
[1779372419968,35.37,77032.81,2.0,-0.09261,7e-05,11.08098]
[1779372420057,35.37,77032.81,2.0,-0.09261,7e-05,11.08098]
[1779372420159,35.37,77027.69,2.0,-0.09297,7e-05,11.11209]
[1779372421020,35.37,77027.69,2.0,-0.09297,7e-05,11.11209]
[1779372421053,35.37,77027.69,2.0,-0.09297,7e-05,11.11209]
[1779372421151,35.37,77027.69,2.0,-0.09297,7e-05,11.11209]
[1779372422008,35.37,77027.69,2.0,-0.09297,7e-05,11.11209]
[1779372422076,35.37,77027.69,2.0,-0.09297,7e-05,11.11209]
[1779372422088,35.37,77027.69,2.0,-0.09297,7e-05,11.11209]
[1779372422132,35.37,77027.69,2.0,-0.09297,7e-05,11.11209]
[1779372422233,35.37,77014.43,2.0,-0.09391,7e-05,11.19278]
[1779372422667,35.37,77014.43,2.0,-0.09391,7e-05,11.19278]
[1779372422707,35.37,77014.43,2.0,-0.09391,7e-05,11.19278]
[1779372423438,35.37,77016.57,2.0,-0.09376,7e-05,11.1797]
[1779372425186,35.37,77033.1,2.0,-0.09259,7e-05,11.07895]
[1779372428136,35.37,77034.42,2.0,-0.0925,7e-05,11.07104]
[1779372428145,35.37,77034.42,2.0,-0.0925,7e-05,11.07104]
[1779372428202,35.37,77034.42,2.0,-0.0925,7e-05,11.07104]
[1779372428268,35.37,77025.17,2.0,-0.09315,7e-05,11.12728]
[1779372430207,35.37,77025.17,2.0,-0.09315,7e-05,11.1273]
[1779372430278,35.37,77015.92,2.0,-0.0938,7e-05,11.18358]
[1779372436281,35.37,77006.32,2.0,-0.09448,7e-05,11.24149]
[1779372437171,35.37,77004.23,2.0,-0.09462,7e-05,11.25407]
[1779372437285,35.37,76999.75,2.0,-0.09494,7e-05,11.28125]
[1779372441850,35.37,77005.17,2.0,-0.09456,7e-05,11.24832]
[1779372442370,35.37,77005.17,2.0,-0.09456,7e-05,11.24832]
[1779372448358,35.37,77002.13,2.0,-0.09476,7e-05,11.26608]
[1779372452400,35.37,76995.91,2.0,-0.09518,7e-05,11.30037]
[1779372452425,35.37,76995.91,2.0,-0.09518,7e-05,11.30037]
[1779372452467,35.36,77000.95,2.0,-0.09482,7e-05,11.26928]
[1779372452916,35.36,77000.95,2.0,-0.09482,7e-05,11.26928]
[1779372453250,35.36,77000.95,2.0,-0.09482,7e-05,11.26928]
[1779372454446,35.36,77000.94,2.0,-0.09482,7e-05,11.26913]
[1779372454491,35.36,77012.11,2.0,-0.09402,7e-05,11.20072]
[1779372456790,35.36,77007.67,2.0,-0.09433,7e-05,11.22763]
[1779372457534,35.36,77007.67,2.0,-0.09433,7e-05,11.22763]
[1779372457593,35.36,77000.51,2.0,-0.09484,7e-05,11.27124]
[1779372458712,35.36,77000.51,2.0,-0.09484,7e-05,11.27108]
[1779372460322,35.36,77001.46,2.0,-0.09477,7e-05,11.26508]
[1779372460885,35.36,77003.67,2.0,-0.09461,7e-05,11.25176]
[1779372461447,35.36,77010.03,2.0,-0.09416,7e-05,11.21276]
[1779372466482,35.36,77008.6,2.0,-0.09426,7e-05,11.22121]
[1779372471517,35.36,77008.73,2.0,-0.09424,7e-05,11.21992]
[1779372476553,35.36,77012.69,2.0,-0.09396,7e-05,11.1955]
[1779372481587,35.36,77010.15,2.0,-0.09414,7e-05,11.21098]
[1779372486621,35.36,77011.77,2.0,-0.09402,7e-05,11.20093]
[1779372491657,35.36,77012.71,2.0,-0.09396,7e-05,11.19532]
[1779372496210,35.36,77010.86,2.0,-0.09409,7e-05,11.20675]
[1779372496393,35.36,77010.86,2.0,-0.09409,7e-05,11.20675]
[1779372496626,35.36,77010.86,2.0,-0.09409,7e-05,11.20675]
[1779372496692,35.36,77012.69,2.0,-0.09396,7e-05,11.19563]
[1779372496744,35.36,77012.69,2.0,-0.09396,7e-05,11.19563]
[1779372497032,35.36,77012.69,2.0,-0.09396,7e-05,11.19563]
[1779372497071,35.36,77012.69,2.0,-0.09396,7e-05,11.19563]
[1779372497151,35.36,77020.41,2.0,-0.09341,7e-05,11.14865]
[1779372501278,35.36,77016.65,2.0,-0.09368,7e-05,11.1715]
[1779372501306,35.36,77016.65,2.0,-0.09368,7e-05,11.1715]
[1779372501345,35.36,77014.42,2.0,-0.09384,7e-05,11.18518]
[1779372501848,35.36,77014.42,2.0,-0.09384,7e-05,11.18518]
[1779372501887,35.36,77014.42,2.0,-0.09384,7e-05,11.18518]
[1779372501930,35.36,77011.43,2.0,-0.09405,7e-05,11.20349]
[1779372503140,35.36,77011.43,2.0,-0.09405,7e-05,11.20349]
[1779372503162,35.36,77011.43,2.0,-0.09405,7e-05,11.20349]
[1779372503229,35.36,77011.77,2.0,-0.09403,7e-05,11.20147]
[1779372503868,35.36,77011.77,2.0,-0.09403,7e-05,11.20147]
[1779372503900,35.36,77011.77,2.0,-0.09403,7e-05,11.20147]
[1779372503909,35.36,77016.36,2.0,-0.0937,7e-05,11.17355]
[1779372505748,35.36,77016.36,2.0,-0.0937,7e-05,11.17364]
[1779372505798,35.36,77016.36,2.0,-0.0937,7e-05,11.17364]
[1779372505806,35.36,77016.36,2.0,-0.0937,7e-05,11.17364]
[1779372505833,35.36,77016.36,2.0,-0.0937,7e-05,11.17364]
[1779372505923,35.36,77016.36,2.0,-0.0937,7e-05,11.17364]
[1779372505948,35.36,77016.36,2.0,-0.0937,7e-05,11.17364]
[1779372505980,35.36,77016.36,2.0,-0.0937,7e-05,11.17364]
[1779372505988,35.36,77012.55,2.0,-0.09397,7e-05,11.19695]
[1779372506777,35.36,77012.55,2.0,-0.09397,7e-05,11.19695]
[1779372507656,35.36,77012.55,2.0,-0.09397,7e-05,11.19695]
[1779372507687,35.36,77012.55,2.0,-0.09397,7e-05,11.19695]
[1779372507661,35.36,77013.7,2.0,-0.09389,7e-05,11.18963]
[1779372510086,35.36,77014.57,2.0,-0.09382,7e-05,11.18409]
[1779372510128,35.36,77022.14,2.0,-0.09329,7e-05,11.13814]
[1779372514229,35.36,77025.26,2.0,-0.09305,7e-05,11.11577]
[1779372514717,35.36,77027.72,2.0,-0.09288,7e-05,11.10097]
[1779372516834,35.36,77041.51,2.0,-0.09192,7e-05,11.01796]
[1779372521869,35.36,77039.45,2.0,-0.09206,7e-05,11.03047]
[1779372526904,35.36,77037.99,2.0,-0.09215,7e-05,11.03849]
[1779372532285,35.36,77040.63,2.0,-0.09196,7e-05,11.02188]
[1779372537981,35.36,77026.24,2.0,-0.09297,7e-05,11.10891]
[1779372541516,35.36,77044.78,2.0,-0.09167,7e-05,10.99677]
[1779372543020,35.36,77044.78,2.0,-0.09167,7e-05,10.99677]
[1779372543067,35.36,77044.78,2.0,-0.09167,7e-05,10.99677]
[1779372543424,35.36,77044.78,2.0,-0.09167,7e-05,10.99677]
[1779372543710,35.36,77044.78,2.0,-0.09167,7e-05,10.99677]
[1779372543444,35.36,77054.82,2.0,-0.09098,7e-05,10.93632]
[1779372543829,35.36,77054.82,2.0,-0.09098,7e-05,10.93632]
[1779372544545,35.36,77066.77,2.0,-0.09016,7e-05,10.86453]
[1779372546848,35.36,77073.41,2.0,-0.08969,7e-05,10.82418]
[1779372546888,35.36,77073.41,2.0,-0.08969,7e-05,10.82418]
[1779372546899,35.36,77073.41,2.0,-0.08969,7e-05,10.82418]
[1779372547655,35.36,77071.53,2.0,-0.08982,7e-05,10.83517]
[1779372551091,35.36,77067.76,2.0,-0.09008,7e-05,10.85806]
[1779372551159,35.36,77067.76,2.0,-0.09008,7e-05,10.85806]
[1779372551229,35.36,77069.57,2.0,-0.08996,7e-05,10.84722]
[1779372553118,35.36,77069.57,2.0,-0.08995,7e-05,10.84684]
[1779372557316,35.36,77087.63,2.0,-0.08871,7e-05,10.73785]
[1779372559000,35.36,77087.63,2.0,-0.08871,7e-05,10.73727]
[1779372559036,35.36,77087.63,2.0,-0.08871,7e-05,10.73727]
[1779372559044,35.36,77087.63,2.0,-0.08871,7e-05,10.73727]
[1779372559153,35.36,77087.63,2.0,-0.08871,7e-05,10.73727]
[1779372559320,35.36,77087.63,2.0,-0.08871,7e-05,10.73727]
[1779372559391,35.36,77087.63,2.0,-0.08871,7e-05,10.73727]
[1779372559422,35.36,77106.25,2.0,-0.08744,7e-05,10.62561]
[1779372560468,35.36,77106.25,2.0,-0.08744,7e-05,10.62561]
[1779372560516,35.36,77106.25,2.0,-0.08744,7e-05,10.62561]
[1779372560571,35.36,77112.63,2.0,-0.08701,7e-05,10.58754]
[1779372562083,35.36,77112.65,2.0,-0.08701,7e-05,10.58742]
[1779372562172,35.36,77111.58,2.0,-0.08708,7e-05,10.59378]
[1779372565431,35.36,77112.17,2.0,-0.08704,7e-05,10.58949]
[1779372568076,35.35,77112.81,2.0,-0.08698,7e-05,10.58492]
[1779372569564,35.35,77111.77,2.0,-0.08705,7e-05,10.59111]
[1779372574759,35.35,77097.16,2.0,-0.08801,7e-05,10.67408]
[1779372578268,35.35,77110.27,2.0,-0.08712,7e-05,10.5958]
[1779372580358,35.35,77112.72,2.0,-0.08696,7e-05,10.58127]
[1779372581774,35.35,77117.33,2.0,-0.08665,7e-05,10.55393]
[1779372583856,35.35,77126.05,2.0,-0.08607,7e-05,10.50241]
[1779372583951,35.35,77126.05,2.0,-0.08607,7e-05,10.50241]
[1779372584097,35.35,77126.05,2.0,-0.08607,7e-05,10.50241]
[1779372584152,35.35,77126.05,2.0,-0.08607,7e-05,10.50241]
[1779372584314,35.35,77128.1,2.0,-0.08593,7e-05,10.48988]
[1779372586005,35.35,77132.07,2.0,-0.08567,7e-05,10.46621]
[1779372586118,35.35,77132.07,2.0,-0.08567,7e-05,10.46621]
[1779372586486,35.35,77132.46,2.0,-0.08564,7e-05,10.46376]
[1779372592367,35.35,77126.26,2.0,-0.08604,7e-05,10.49935]
[1779372597402,35.35,77131.29,2.0,-0.0857,7e-05,10.46856]
[1779372600188,35.35,77131.12,2.0,-0.0857,7e-05,10.46921]
[1779372600701,35.35,77133.95,2.0,-0.08551,7e-05,10.45229]
[1779372600980,35.35,77133.95,2.0,-0.08551,7e-05,10.45229]
[1779372601021,35.35,77133.95,2.0,-0.08551,7e-05,10.45229]
[1779372601434,35.35,77134.43,2.0,-0.08548,7e-05,10.44929]
[1779372602243,35.35,77134.43,2.0,-0.08548,7e-05,10.44929]
[1779372602717,35.35,77141.96,2.0,-0.08498,7e-05,10.40467]
[1779372603110,35.35,77141.96,2.0,-0.08498,7e-05,10.40467]
[1779372603147,35.35,77141.96,2.0,-0.08498,7e-05,10.40467]
[1779372604279,35.35,77140.24,2.0,-0.08509,7e-05,10.41474]
[1779372604283,35.35,77140.24,2.0,-0.08509,7e-05,10.41474]
[1779372604292,35.35,77140.24,2.0,-0.08509,7e-05,10.41474]
[1779372604454,35.35,77140.24,2.0,-0.08509,7e-05,10.41463]
[1779372606144,35.35,77138.51,2.0,-0.08521,7e-05,10.42472]
[1779372606470,35.35,77136.84,2.0,-0.08531,7e-05,10.43445]
[1779372611503,35.35,77140.92,2.0,-0.08504,7e-05,10.40956]
[1779372613342,35.35,77142.06,2.0,-0.08496,7e-05,10.40272]
[1779372613589,35.34,77147.36,2.0,-0.08461,7e-05,10.37092]
[1779372618949,35.34,77150.96,2.0,-0.08435,7e-05,10.34732]
[1779372624594,35.33,77151.26,2.0,-0.08429,7e-05,10.3427]
[1779372625543,35.33,77151.26,2.0,-0.08429,7e-05,10.3427]
[1779372626823,35.33,77099.36,2.0,-0.08774,7e-05,10.65007]
[1779372627420,35.33,77099.36,2.0,-0.08774,7e-05,10.65007]
[1779372627697,35.33,77099.36,2.0,-0.08774,7e-05,10.65007]
[1779372627784,35.33,77088.91,2.0,-0.08844,7e-05,10.71226]
[1779372628553,35.33,77088.91,2.0,-0.08844,7e-05,10.71226]
[1779372629360,35.33,77087.56,2.0,-0.08853,7e-05,10.72022]
[1779372629441,35.33,77087.56,2.0,-0.08853,7e-05,10.72022]
[1779372629635,35.33,77087.56,2.0,-0.08853,7e-05,10.72001]
[1779372634704,35.33,77071.35,2.0,-0.0896,7e-05,10.81257]
[1779372637121,35.33,77062.54,2.0,-0.09019,7e-05,10.86413]
[1779372637715,35.33,77063.36,2.0,-0.09013,7e-05,10.85876]
[1779372639133,35.33,77063.86,2.0,-0.09009,7e-05,10.85532]
[1779372639722,35.33,77064.44,2.0,-0.09004,7e-05,10.85141]
[1779372642746,35.32,77076.68,2.0,-0.08919,7e-05,10.77674]
[1779372647786,35.32,77074.33,2.0,-0.08934,7e-05,10.78948]
[1779372652816,35.32,77067.87,2.0,-0.08978,7e-05,10.82833]
[1779372657851,35.32,77061.41,2.0,-0.09022,7e-05,10.86706]
[1779372662886,35.32,77065.05,2.0,-0.08997,7e-05,10.84504]
[1779372665870,35.32,77070.49,2.0,-0.0896,7e-05,10.81234]
[1779372665947,35.32,77073.81,2.0,-0.08937,7e-05,10.79252]
[1779372670952,35.32,77070.98,2.0,-0.08957,7e-05,10.80984]
[1779372675475,35.32,77083.71,2.0,-0.08869,7e-05,10.73253]
[1779372680557,35.32,77076.72,2.0,-0.08915,7e-05,10.77313]
[1779372686051,35.31,77067.4,2.0,-0.08976,7e-05,10.82672]
[1779372691088,35.31,77072.84,2.0,-0.08935,7e-05,10.78905]
[1779372696123,35.31,77074.72,2.0,-0.08922,7e-05,10.77793]
[1779372701160,35.31,77075.89,2.0,-0.08915,7e-05,10.77112]
[1779372703635,35.31,77073.97,2.0,-0.08928,7e-05,10.7827]
[1779372703663,35.31,77072.24,2.0,-0.0894,7e-05,10.79314]
[1779372705928,35.31,77067.37,2.0,-0.08973,7e-05,10.82243]
[1779372706395,35.31,77057.3,2.0,-0.09042,7e-05,10.88312]
[1779372712241,35.31,77045.8,2.0,-0.09121,7e-05,10.95177]
[1779372717278,35.31,77043.32,2.0,-0.09138,7e-05,10.96592]
[1779372722311,35.31,77044.7,2.0,-0.09127,7e-05,10.95676]
[1779372727346,35.31,77054.01,2.0,-0.09062,7e-05,10.89997]
[1779372732381,35.31,77049.47,2.0,-0.09093,7e-05,10.92693]
[1779372733963,35.3,77049.62,2.0,-0.09092,7e-05,10.92589]
[1779372734395,35.3,77053.66,2.0,-0.09063,7e-05,10.90134]
[1779372735560,35.3,77053.66,2.0,-0.09063,7e-05,10.90134]
[1779372741445,35.3,77065.79,2.0,-0.08979,7e-05,10.82797]
[1779372745833,35.3,77060.9,2.0,-0.09013,7e-05,10.85743]
[1779372745900,35.3,77060.61,2.0,-0.09015,7e-05,10.85914]
[1779372747704,35.3,77060.61,2.0,-0.09015,7e-05,10.8591]
[1779372747910,35.3,77060.61,2.0,-0.09015,7e-05,10.8591]
[1779372747969,35.3,77065.24,2.0,-0.08983,7e-05,10.83116]
[1779372748671,35.3,77065.24,2.0,-0.08983,7e-05,10.83116]
[1779372748772,35.3,77066.0,2.0,-0.08978,7e-05,10.82658]
[1779372754536,35.3,77071.54,2.0,-0.08937,7e-05,10.78953]
[1779372755784,35.3,77071.54,2.0,-0.08937,7e-05,10.78953]
[1779372755917,35.3,77071.54,2.0,-0.08937,7e-05,10.78953]
[1779372756192,35.3,77080.93,2.0,-0.08873,7e-05,10.73316]
[1779372756391,35.3,77080.93,2.0,-0.08873,7e-05,10.73316]
[1779372756550,35.3,77080.93,2.0,-0.08873,7e-05,10.73319]
[1779372757384,35.3,77080.93,2.0,-0.08873,7e-05,10.73319]
[1779372757420,35.3,77080.93,2.0,-0.08873,7e-05,10.73319]
[1779372757558,35.3,77089.65,2.0,-0.08814,7e-05,10.68063]
[1779372762594,35.3,77092.06,2.0,-0.08796,7e-05,10.66513]
[1779372767629,35.3,77085.06,2.0,-0.08842,7e-05,10.70592]
[1779372768470,35.3,77085.06,2.0,-0.08842,7e-05,10.70592]
[1779372768510,35.3,77085.06,2.0,-0.08842,7e-05,10.70592]
[1779372768858,35.3,77085.06,2.0,-0.08842,7e-05,10.70592]
[1779372768925,35.29,77100.21,2.0,-0.08737,7e-05,10.6124]
[1779372770558,35.29,77100.21,2.0,-0.08736,7e-05,10.61218]
[1779372775687,35.29,77096.52,2.0,-0.0876,7e-05,10.63337]
[1779372777126,35.29,77096.62,2.0,-0.08759,7e-05,10.63262]
[1779372777702,35.29,77092.81,2.0,-0.08785,7e-05,10.65525]
[1779372778708,35.29,77080.02,2.0,-0.08872,7e-05,10.7321]
[1779372780801,35.29,77080.43,2.0,-0.08869,7e-05,10.72975]
[1779372780916,35.29,77077.8,2.0,-0.08887,7e-05,10.74565]
[1779372781243,35.29,77077.8,2.0,-0.08887,7e-05,10.74565]
[1779372781729,35.29,77077.76,2.0,-0.08888,7e-05,10.746]
[1779372785943,35.29,77047.42,2.0,-0.09097,7e-05,10.92901]
[1779372786439,35.29,77047.42,2.0,-0.09097,7e-05,10.92901]
[1779372786567,35.29,77047.42,2.0,-0.09097,7e-05,10.92901]
[1779372786649,35.29,77047.42,2.0,-0.09097,7e-05,10.92901]
[1779372786682,35.29,77047.42,2.0,-0.09097,7e-05,10.92901]
[1779372786765,35.29,77047.42,2.0,-0.09097,7e-05,10.929]
[1779372789786,35.29,77035.62,2.0,-0.09178,7e-05,10.99978]
[1779372791782,35.29,77030.24,2.0,-0.09216,7e-05,11.03216]
[1779372791867,35.29,77030.24,2.0,-0.09216,7e-05,11.03216]
[1779372791897,35.29,77029.49,2.0,-0.09221,7e-05,11.03641]
[1779372795178,35.29,77028.91,2.0,-0.09224,7e-05,11.039]
[1779372795191,35.29,77028.91,2.0,-0.09224,7e-05,11.039]
[1779372795218,35.29,77028.91,2.0,-0.09224,7e-05,11.039]
[1779372795829,35.29,77027.95,2.0,-0.0923,7e-05,11.04454]
[1779372797216,35.29,77022.41,2.0,-0.09269,7e-05,11.07793]
[1779372797841,35.29,77018.71,2.0,-0.09295,7e-05,11.10047]
[1779372802878,35.29,77015.09,2.0,-0.0932,7e-05,11.12232]
[1779372807369,35.29,77021.93,2.0,-0.09272,7e-05,11.08051]
[1779372807519,35.29,77021.93,2.0,-0.09272,7e-05,11.08051]
[1779372807564,35.29,77021.93,2.0,-0.09272,7e-05,11.08051]
[1779372807696,35.29,77021.93,2.0,-0.09272,7e-05,11.08051]
[1779372807914,35.29,77019.89,2.0,-0.09286,7e-05,11.09297]
[1779372808930,35.29,77007.59,2.0,-0.09373,7e-05,11.168]
[1779372809513,35.29,77007.59,2.0,-0.09373,7e-05,11.168]
[1779372809541,35.29,77007.59,2.0,-0.09373,7e-05,11.168]
[1779372809930,35.29,76991.55,2.0,-0.09488,7e-05,11.26604]
[1779372811305,35.29,76993.62,2.0,-0.0947,7e-05,11.2493]
[1779372811314,35.29,76993.62,2.0,-0.0947,7e-05,11.2493]
[1779372811328,35.29,76993.62,2.0,-0.0947,7e-05,11.2493]
[1779372811380,35.29,76993.62,2.0,-0.0947,7e-05,11.2493]
[1779372811943,35.29,76993.62,2.0,-0.0947,7e-05,11.24908]
[1779372816981,35.28,76999.03,2.0,-0.0943,7e-05,11.21492]
[1779372822017,35.28,76998.44,2.0,-0.09433,7e-05,11.2177]
[1779372827052,35.28,77003.32,2.0,-0.09398,7e-05,11.1873]
[1779372828708,35.28,77006.46,2.0,-0.09375,7e-05,11.16801]
[1779372829932,35.28,77007.04,2.0,-0.09371,7e-05,11.16439]
[1779372830073,35.28,77012.56,2.0,-0.09332,7e-05,11.13064]
[1779372835109,35.28,77010.31,2.0,-0.09348,7e-05,11.14433]
[1779372840687,35.28,77007.9,2.0,-0.09364,7e-05,11.1588]
[1779372846185,35.28,77006.11,2.0,-0.09377,7e-05,11.16935]
[1779372851220,35.28,77007.54,2.0,-0.09366,7e-05,11.16042]
[1779372856254,35.28,77003.6,2.0,-0.09394,7e-05,11.18422]
[1779372861294,35.28,76995.8,2.0,-0.09449,7e-05,11.23138]
[1779372866660,35.28,76997.4,2.0,-0.09437,7e-05,11.22105]
[1779372872369,35.28,77001.44,2.0,-0.09405,7e-05,11.19173]
[1779372877947,35.27,76999.01,2.0,-0.09421,7e-05,11.20608]
[1779372883447,35.27,77006.48,2.0,-0.09368,7e-05,11.16003]
[1779372888482,35.27,77005.43,2.0,-0.09375,7e-05,11.16635]
[1779372892510,35.27,76992.79,2.0,-0.09465,7e-05,11.24346]
[1779372894129,35.27,76992.79,2.0,-0.09465,7e-05,11.24346]
[1779372894236,35.27,76992.79,2.0,-0.09465,7e-05,11.24346]
[1779372894291,35.27,76994.02,2.0,-0.09456,7e-05,11.23593]
[1779372895211,35.27,76994.02,2.0,-0.09456,7e-05,11.23593]
[1779372894634,35.27,77031.54,2.0,-0.0919,7e-05,11.00685]
[1779372896149,35.27,77043.41,2.0,-0.09108,7e-05,10.93509]
[1779372896858,35.27,77043.41,2.0,-0.09108,7e-05,10.93509]
[1779372897011,35.27,77043.41,2.0,-0.09108,7e-05,10.93509]
[1779372897026,35.27,77035.66,2.0,-0.09162,7e-05,10.98206]
[1779372897803,35.27,77035.66,2.0,-0.09162,7e-05,10.98206]
[1779372897880,35.27,77027.51,2.0,-0.09218,7e-05,11.031]
[1779372898322,35.27,77027.51,2.0,-0.09218,7e-05,11.031]
[1779372898499,35.27,77027.51,2.0,-0.09218,7e-05,11.031]
[1779372898575,35.27,77027.51,2.0,-0.09218,7e-05,11.031]
[1779372898641,35.27,77027.51,2.0,-0.09218,7e-05,11.031]
[1779372898793,35.27,77027.51,2.0,-0.09218,7e-05,11.031]
[1779372898932,35.27,77027.51,2.0,-0.09218,7e-05,11.031]
[1779372899158,35.27,77020.93,2.0,-0.09264,7e-05,11.07102]
[1779372899335,35.27,77020.93,2.0,-0.09264,7e-05,11.07102]
[1779372899771,35.27,77020.93,2.0,-0.09264,7e-05,11.07102]
[1779372901336,35.27,77026.76,2.0,-0.09223,7e-05,11.03496]
[1779372901364,35.27,77026.76,2.0,-0.09223,7e-05,11.03496]
[1779372901378,35.27,77026.76,2.0,-0.09223,7e-05,11.03496]
[1779372901410,35.27,77026.76,2.0,-0.09223,7e-05,11.03496]
[1779372901627,35.27,77032.64,2.0,-0.09181,7e-05,10.9986]
[1779372903761,35.27,77034.14,2.0,-0.09169,7e-05,10.98835]
[1779372903838,35.27,77026.55,2.0,-0.09222,7e-05,11.03393]
[1779372904882,35.27,77026.55,2.0,-0.09222,7e-05,11.03393]
[1779372904973,35.27,77018.36,2.0,-0.09279,7e-05,11.08321]
[1779372910734,35.26,77011.21,2.0,-0.09328,7e-05,11.12551]
[1779372910799,35.26,77011.21,2.0,-0.09328,7e-05,11.12551]
[1779372910857,35.26,77010.09,2.0,-0.09336,7e-05,11.13239]
[1779372913947,35.26,77010.75,2.0,-0.09331,7e-05,11.12839]
[1779372914064,35.26,77000.16,2.0,-0.09406,7e-05,11.19314]
[1779372916735,35.26,76986.76,2.0,-0.09502,7e-05,11.27505]
[1779372922135,35.26,76992.93,2.0,-0.09457,7e-05,11.23632]
[1779372922150,35.26,76992.93,2.0,-0.09457,7e-05,11.23632]
[1779372922160,35.26,77003.85,2.0,-0.09379,7e-05,11.1693]
[1779372922396,35.26,77003.85,2.0,-0.09379,7e-05,11.1693]
[1779372922777,35.26,77003.65,2.0,-0.0938,7e-05,11.17037]
[1779372923901,35.26,76978.76,2.0,-0.09558,7e-05,11.32288]
[1779372928840,35.26,76992.04,2.0,-0.09461,7e-05,11.24022]
[1779372932163,35.26,76974.47,2.0,-0.09585,7e-05,11.34373]
[1779372936264,35.26,76973.91,2.0,-0.09588,7e-05,11.34624]
[1779372936302,35.26,76973.91,2.0,-0.09588,7e-05,11.34624]
[1779372936896,35.25,76977.73,2.0,-0.09559,7e-05,11.32201]
[1779372941931,35.25,76975.19,2.0,-0.09576,7e-05,11.33594]
[1779372946939,35.25,76973.71,2.0,-0.09585,7e-05,11.34357]
[1779372952020,35.24,76966.27,2.0,-0.09635,7e-05,11.38648]
[1779372955027,35.24,76954.4,2.0,-0.0972,7e-05,11.45817]
[1779372959055,35.24,76941.8,2.0,-0.0981,7e-05,11.53434]
[1779372961165,35.24,76913.28,2.0,-0.10021,7e-05,11.71103]
[1779372962065,35.24,76913.28,2.0,-0.10021,7e-05,11.71103]
[1779372962186,35.24,76913.28,2.0,-0.10021,7e-05,11.71103]
[1779372962291,35.24,76903.56,2.0,-0.10094,8e-05,11.77169]
[1779372963454,35.23,76903.3,2.0,-0.10096,8e-05,11.77279]
[1779372963745,35.23,76903.3,2.0,-0.10096,8e-05,11.77279]
[1779372963750,35.23,76903.3,2.0,-0.10096,8e-05,11.77279]
[1779372963768,35.23,76903.3,2.0,-0.10096,8e-05,11.77279]
[1779372964113,35.23,76902.59,2.0,-0.10101,8e-05,11.77693]
[1779372964528,35.23,76902.59,2.0,-0.10101,8e-05,11.77693]
[1779372964566,35.23,76902.59,2.0,-0.10101,8e-05,11.77693]
[1779372965121,35.23,76907.73,2.0,-0.10062,8e-05,11.74453]
[1779372969054,35.23,76917.97,2.0,-0.09984,7e-05,11.67998]
[1779372969096,35.23,76917.97,2.0,-0.09984,7e-05,11.67998]
[1779372969108,35.23,76917.97,2.0,-0.09984,7e-05,11.67998]
[1779372969134,35.23,76917.97,2.0,-0.09984,7e-05,11.67998]
[1779372969237,35.23,76920.47,2.0,-0.09965,7e-05,11.66427]
[1779372970368,35.23,76920.47,2.0,-0.09965,7e-05,11.66415]
[1779372971409,35.23,76922.94,2.0,-0.09947,7e-05,11.64868]
[1779372971412,35.23,76922.94,2.0,-0.09947,7e-05,11.64868]
[1779372971512,35.23,76922.94,2.0,-0.09947,7e-05,11.64868]
[1779372972175,35.23,76931.24,2.0,-0.09885,7e-05,11.59706]
[1779372974037,35.23,76937.11,2.0,-0.09842,7e-05,11.56066]
[1779372974095,35.23,76937.11,2.0,-0.09842,7e-05,11.56066]
[1779372974188,35.23,76935.54,2.0,-0.09853,7e-05,11.57043]
[1779372976201,35.23,76918.79,2.0,-0.09978,7e-05,11.67439]
[1779372978219,35.23,76934.22,2.0,-0.09863,7e-05,11.57836]
[1779372979517,35.23,76939.99,2.0,-0.0982,7e-05,11.54266]
[1779372979525,35.23,76939.99,2.0,-0.0982,7e-05,11.54266]
[1779372979568,35.23,76939.99,2.0,-0.0982,7e-05,11.54266]
[1779372980235,35.23,76940.27,2.0,-0.09818,7e-05,11.54101]
[1779372980871,35.23,76940.27,2.0,-0.09818,7e-05,11.54101]
[1779372980971,35.23,76940.27,2.0,-0.09818,7e-05,11.54101]
[1779372981380,35.23,76940.27,2.0,-0.09818,7e-05,11.54101]
[1779372981247,35.23,76939.06,2.0,-0.09827,7e-05,11.54859]
[1779372981553,35.23,76939.06,2.0,-0.09827,7e-05,11.54859]
[1779372981624,35.23,76939.06,2.0,-0.09827,7e-05,11.54859]
[1779372982252,35.23,76937.08,2.0,-0.09842,7e-05,11.56059]
[1779372983515,35.23,76937.13,2.0,-0.09841,7e-05,11.56001]
[1779372983521,35.23,76937.13,2.0,-0.09841,7e-05,11.56001]
[1779372984266,35.23,76936.09,2.0,-0.09848,7e-05,11.56618]
[1779372986281,35.23,76920.99,2.0,-0.0996,7e-05,11.65998]
[1779372986825,35.23,76920.99,2.0,-0.0996,7e-05,11.65998]
[1779372987294,35.23,76908.84,2.0,-0.10051,8e-05,11.73553]
[1779372991314,35.23,76896.49,2.0,-0.1014,8e-05,11.80777]
[1779372995878,35.23,76889.22,2.0,-0.10194,8e-05,11.85224]
[1779372996352,35.23,76878.78,2.0,-0.10273,8e-05,11.91759]
[1779372997394,35.23,76878.78,2.0,-0.10273,8e-05,11.91759]
[1779372998368,35.23,76875.81,2.0,-0.10295,8e-05,11.93595]
[1779373002398,35.22,76887.46,2.0,-0.10205,8e-05,11.8614]
[1779373002801,35.22,76887.46,2.0,-0.10205,8e-05,11.8614]
[1779373003925,35.22,76887.5,2.0,-0.10204,8e-05,11.86075]
[1779373004054,35.22,76887.5,2.0,-0.10204,8e-05,11.86075]
[1779373004413,35.22,76889.9,2.0,-0.10185,8e-05,11.84534]
[1779373007441,35.22,76902.69,2.0,-0.10088,8e-05,11.76444]
[1779373008811,35.22,76902.69,2.0,-0.10088,8e-05,11.76444]
[1779373014487,35.22,76919.76,2.0,-0.09959,7e-05,11.65681]
[1779373019522,35.22,76916.16,2.0,-0.09985,7e-05,11.6788]
[1779373024563,35.22,76922.28,2.0,-0.09939,7e-05,11.6404]
[1779373025899,35.22,76922.28,2.0,-0.09939,7e-05,11.6404]
[1779373025955,35.22,76922.28,2.0,-0.09939,7e-05,11.6404]
[1779373025962,35.22,76922.28,2.0,-0.09939,7e-05,11.6404]
[1779373026626,35.22,76926.99,2.0,-0.09904,7e-05,11.61104]
[1779373026694,35.22,76926.99,2.0,-0.09904,7e-05,11.61104]
[1779373026857,35.22,76932.04,2.0,-0.09866,7e-05,11.57966]
[1779373028551,35.21,76932.04,2.0,-0.09866,7e-05,11.57929]
[1779373028647,35.21,76932.04,2.0,-0.09866,7e-05,11.57929]
[1779373028650,35.21,76933.55,2.0,-0.09854,7e-05,11.56959]
[1779373032708,35.21,76932.48,2.0,-0.0986,7e-05,11.57465]
[1779373032994,35.21,76932.48,2.0,-0.0986,7e-05,11.57465]
[1779373033204,35.21,76932.48,2.0,-0.0986,7e-05,11.57465]
[1779373036788,35.21,76937.97,2.0,-0.09818,7e-05,11.53906]
[1779373036820,35.21,76936.78,2.0,-0.09827,7e-05,11.5462]
[1779373042709,35.21,76941.03,2.0,-0.09793,7e-05,11.51824]
[1779373045774,35.2,76946.97,2.0,-0.09749,7e-05,11.48063]
[1779373045995,35.2,76946.97,2.0,-0.09749,7e-05,11.48063]
[1779373046094,35.2,76960.21,2.0,-0.09651,7e-05,11.39823]
[1779373046631,35.2,76960.21,2.0,-0.09651,7e-05,11.39823]
[1779373046661,35.2,76960.21,2.0,-0.09651,7e-05,11.39823]
[1779373047096,35.2,76967.08,2.0,-0.09601,7e-05,11.35569]
[1779373050144,35.2,76967.23,2.0,-0.09599,7e-05,11.35367]
[1779373050150,35.2,76967.23,2.0,-0.09599,7e-05,11.35367]
[1779373050182,35.2,76967.23,2.0,-0.09599,7e-05,11.35367]
[1779373050408,35.2,76967.23,2.0,-0.09599,7e-05,11.35367]
[1779373050468,35.2,76967.36,2.0,-0.09598,7e-05,11.35253]
[1779373054454,35.2,76971.87,2.0,-0.09561,7e-05,11.32026]
[1779373057290,35.2,76981.52,2.0,-0.09491,7e-05,11.26]
[1779373057318,35.2,76978.0,2.0,-0.09516,7e-05,11.28128]
[1779373062407,35.19,76979.2,2.0,-0.09506,7e-05,11.2729]
[1779373062562,35.19,76973.51,2.0,-0.09547,7e-05,11.30791]
[1779373062856,35.19,76973.08,2.0,-0.0955,7e-05,11.31035]
[1779373063864,35.19,76960.41,2.0,-0.09641,7e-05,11.38823]
[1779373069392,35.19,76958.87,2.0,-0.0965,7e-05,11.39553]
[1779373070865,35.19,76958.87,2.0,-0.0965,7e-05,11.39553]
[1779373071319,35.19,76943.65,2.0,-0.09761,7e-05,11.48898]
[1779373076955,35.18,76939.38,2.0,-0.09789,7e-05,11.51273]
[1779373082028,35.18,76937.45,2.0,-0.09801,7e-05,11.52256]
[1779373088032,35.17,76932.65,2.0,-0.09832,7e-05,11.54907]
[1779373093453,35.17,76942.43,2.0,-0.09757,7e-05,11.48541]
[1779373098556,35.16,76931.1,2.0,-0.09837,7e-05,11.5531]
[1779373099000,35.16,76931.1,2.0,-0.09837,7e-05,11.5531]
[1779373104352,35.16,76936.1,2.0,-0.098,7e-05,11.52136]
[1779373108181,35.16,76923.99,2.0,-0.09888,7e-05,11.59537]
[1779373109040,35.16,76923.99,2.0,-0.09888,7e-05,11.59537]
[1779373113224,35.16,76901.26,2.0,-0.10053,8e-05,11.73188]
[1779373118251,35.15,76891.87,2.0,-0.10123,8e-05,11.78963]
[1779373120767,35.15,76882.64,2.0,-0.10192,8e-05,11.84697]
[1779373121276,35.15,76878.08,2.0,-0.10227,8e-05,11.87562]
[1779373126309,35.15,76877.62,2.0,-0.10227,8e-05,11.87579]
[1779373131345,35.14,76881.09,2.0,-0.10198,8e-05,11.85195]
[1779373134159,35.14,76881.42,2.0,-0.10195,8e-05,11.84907]
[1779373134220,35.14,76881.42,2.0,-0.10195,8e-05,11.84907]
[1779373135988,35.14,76898.42,2.0,-0.10066,8e-05,11.74193]
[1779373136075,35.14,76898.42,2.0,-0.10066,8e-05,11.74193]
[1779373139209,35.14,76907.23,2.0,-0.09999,7e-05,11.68628]
[1779373143273,35.14,76905.92,2.0,-0.10008,8e-05,11.69369]
[1779373148463,35.14,76902.96,2.0,-0.10028,8e-05,11.71082]
[1779373149671,35.14,76904.92,2.0,-0.10013,8e-05,11.69834]
[1779373150968,35.14,76910.43,2.0,-0.09972,7e-05,11.66374]
[1779373151491,35.14,76910.43,2.0,-0.09972,7e-05,11.66374]
[1779373157527,35.13,76903.81,2.0,-0.1002,8e-05,11.70375]
[1779373159607,35.13,76903.22,2.0,-0.10024,8e-05,11.70696]
[1779373159762,35.13,76903.22,2.0,-0.10024,8e-05,11.70696]
[1779373160546,35.13,76886.12,2.0,-0.10152,8e-05,11.81369]
[1779373164378,35.13,76877.7,2.0,-0.10215,8e-05,11.86522]
[1779373164512,35.13,76877.7,2.0,-0.10215,8e-05,11.86522]
[1779373169611,35.12,76872.64,2.0,-0.1025,8e-05,11.89417]
[1779373174645,35.12,76877.78,2.0,-0.10205,8e-05,11.85574]
[1779373180272,35.12,76890.21,2.0,-0.10109,8e-05,11.77592]
[1779373185727,35.11,76889.13,2.0,-0.10115,8e-05,11.78112]
[1779373188381,35.11,76888.03,2.0,-0.10123,8e-05,11.78773]
[1779373188388,35.11,76884.44,2.0,-0.1015,8e-05,11.80962]
[1779373190421,35.11,76884.44,2.0,-0.1015,8e-05,11.80962]
[1779373190432,35.11,76884.44,2.0,-0.1015,8e-05,11.80962]
[1779373190523,35.11,76874.41,2.0,-0.10225,8e-05,11.87192]
[1779373195797,35.11,76875.67,2.0,-0.10213,8e-05,11.86203]
[1779373200355,35.1,76863.22,2.0,-0.10306,8e-05,11.93816]
[1779373200898,35.1,76863.22,2.0,-0.10306,8e-05,11.93816]
[1779373201477,35.1,76863.22,2.0,-0.10306,8e-05,11.93816]
[1779373201588,35.1,76849.0,2.0,-0.10415,8e-05,12.02796]
[1779373203456,35.1,76809.13,2.0,-0.10727,8e-05,12.28057]
[1779373203828,35.1,76809.13,2.0,-0.10727,8e-05,12.28057]
[1779373204415,35.1,76809.13,2.0,-0.10727,8e-05,12.28057]
[1779373204499,35.1,76809.13,2.0,-0.10727,8e-05,12.28057]
[1779373204515,35.1,76807.79,2.0,-0.10737,8e-05,12.28873]
[1779373210526,35.1,76801.93,2.0,-0.10782,8e-05,12.32483]
[1779373210731,35.1,76801.93,2.0,-0.10782,8e-05,12.32483]
[1779373210744,35.1,76801.93,2.0,-0.10782,8e-05,12.32483]
[1779373210750,35.1,76801.93,2.0,-0.10782,8e-05,12.32483]
[1779373210867,35.1,76801.93,2.0,-0.10782,8e-05,12.32483]
[1779373210969,35.1,76801.93,2.0,-0.10782,8e-05,12.32483]
[1779373213030,35.1,76802.14,2.0,-0.1078,8e-05,12.32289]
[1779373213132,35.1,76806.38,2.0,-0.10745,8e-05,12.29552]
[1779373219007,35.09,76803.47,2.0,-0.10766,8e-05,12.31214]
[1779373222034,35.09,76820.19,2.0,-0.10633,8e-05,12.20471]
[1779373225056,35.09,76804.28,2.0,-0.10758,8e-05,12.3053]
[1779373226136,35.09,76816.74,2.0,-0.10659,8e-05,12.22594]
[1779373227330,35.09,76816.74,2.0,-0.10659,8e-05,12.22594]
[1779373230049,35.09,76830.03,2.0,-0.10554,8e-05,12.14043]
[1779373231432,35.09,76821.96,2.0,-0.10617,8e-05,12.19158]
[1779373231531,35.09,76821.4,2.0,-0.10618,8e-05,12.19108]
[1779373237140,35.08,76831.81,2.0,-0.10535,8e-05,12.12397]
[1779373242163,35.08,76832.7,2.0,-0.10528,8e-05,12.11801]
[1779373243736,35.08,76821.71,2.0,-0.10614,8e-05,12.18764]
[1779373244190,35.08,76814.14,2.0,-0.10673,8e-05,12.23563]
[1779373249224,35.08,76810.48,2.0,-0.10701,8e-05,12.25764]
[1779373254260,35.08,76808.27,2.0,-0.10716,8e-05,12.27015]
[1779373259574,35.08,76800.56,2.0,-0.10776,8e-05,12.3178]
[1779373259960,35.07,76789.86,2.0,-0.10861,8e-05,12.3861]
[1779373260034,35.07,76789.86,2.0,-0.10861,8e-05,12.3861]
[1779373260065,35.07,76789.86,2.0,-0.10861,8e-05,12.3861]
[1779373260135,35.07,76789.86,2.0,-0.10861,8e-05,12.3861]
[1779373260575,35.07,76789.86,2.0,-0.10861,8e-05,12.3861]
[1779373260636,35.07,76775.61,2.0,-0.10975,8e-05,12.47723]
[1779373260853,35.07,76775.61,2.0,-0.10975,8e-05,12.47723]
[1779373260921,35.07,76775.61,2.0,-0.10975,8e-05,12.47723]
[1779373261016,35.07,76775.61,2.0,-0.10975,8e-05,12.47723]
[1779373261591,35.07,76775.61,2.0,-0.10975,8e-05,12.47723]
[1779373261639,35.07,76775.61,2.0,-0.10975,8e-05,12.47723]
[1779373261651,35.07,76761.7,2.0,-0.11087,8e-05,12.56648]
[1779373262486,35.07,76761.7,2.0,-0.11087,8e-05,12.56648]
[1779373262581,35.07,76761.7,2.0,-0.11087,8e-05,12.56648]
[1779373262682,35.07,76759.46,2.0,-0.11105,8e-05,12.58047]
[1779373264620,35.06,76769.02,2.0,-0.11018,8e-05,12.51131]
[1779373264657,35.06,76769.02,2.0,-0.11018,8e-05,12.51131]
[1779373264809,35.06,76778.21,2.0,-0.10944,8e-05,12.45237]
[1779373264827,35.06,76778.21,2.0,-0.10944,8e-05,12.45237]
[1779373265671,35.06,76778.21,2.0,-0.10944,8e-05,12.45237]
[1779373265680,35.06,76773.8,2.0,-0.10979,8e-05,12.48035]
[1779373268750,35.06,76755.67,2.0,-0.11126,8e-05,12.59665]
[1779373268895,35.06,76755.67,2.0,-0.11126,8e-05,12.59665]
[1779373270369,35.06,76755.09,2.0,-0.1113,8e-05,12.60033]
[1779373270411,35.06,76755.09,2.0,-0.1113,8e-05,12.60033]
[1779373270495,35.06,76741.56,2.0,-0.11241,8e-05,12.68738]
[1779373271053,35.06,76741.56,2.0,-0.11241,8e-05,12.68738]
[1779373271396,35.06,76741.56,2.0,-0.11241,8e-05,12.68718]
[1779373272420,35.06,76741.56,2.0,-0.11241,8e-05,12.68718]
[1779373272506,35.06,76738.1,2.0,-0.11269,8e-05,12.7093]
[1779373276316,35.05,76742.66,2.0,-0.11229,8e-05,12.67767]
[1779373276364,35.05,76742.66,2.0,-0.11229,8e-05,12.67767]
[1779373279341,35.05,76756.71,2.0,-0.11112,8e-05,12.5856]
[1779373281909,35.05,76755.51,2.0,-0.11122,8e-05,12.59329]
[1779373282623,35.05,76755.51,2.0,-0.11122,8e-05,12.59329]
[1779373282645,35.05,76755.75,2.0,-0.1112,8e-05,12.59175]
[1779373288514,35.05,76756.87,2.0,-0.11111,8e-05,12.58455]
[1779373293355,35.05,76751.63,2.0,-0.1115,8e-05,12.61432]
[1779373293747,35.05,76751.63,2.0,-0.1115,8e-05,12.61432]
[1779373293553,35.05,76748.87,2.0,-0.11173,8e-05,12.63204]
[1779373295570,35.05,76767.16,2.0,-0.11024,8e-05,12.51436]
[1779373296964,35.05,76774.42,2.0,-0.10966,8e-05,12.46788]
[1779373297226,35.05,76774.42,2.0,-0.10966,8e-05,12.46788]
[1779373297583,35.05,76773.59,2.0,-0.10973,8e-05,12.47337]
[1779373301616,35.05,76791.22,2.0,-0.10832,8e-05,12.36128]
[1779373306239,35.05,76794.6,2.0,-0.10805,8e-05,12.33975]
[1779373306719,35.05,76794.6,2.0,-0.10805,8e-05,12.33975]
[1779373306726,35.05,76794.6,2.0,-0.10805,8e-05,12.33975]
[1779373306750,35.05,76794.6,2.0,-0.10805,8e-05,12.33975]
[1779373306751,35.05,76793.72,2.0,-0.10812,8e-05,12.3454]
[1779373307303,35.05,76793.72,2.0,-0.10812,8e-05,12.3454]
[1779373307373,35.05,76793.72,2.0,-0.10812,8e-05,12.3454]
[1779373307702,35.05,76793.46,2.0,-0.10814,8e-05,12.34707]
[1779373308701,35.05,76793.46,2.0,-0.10814,8e-05,12.34707]
[1779373308720,35.05,76811.95,2.0,-0.10668,8e-05,12.22909]
[1779373309239,35.05,76811.95,2.0,-0.10668,8e-05,12.22909]
[1779373309679,35.05,76811.85,2.0,-0.10669,8e-05,12.22972]
[1779373313433,35.05,76818.27,2.0,-0.10617,8e-05,12.18788]
[1779373313462,35.05,76818.27,2.0,-0.10617,8e-05,12.18788]
[1779373313555,35.05,76818.27,2.0,-0.10617,8e-05,12.18788]
[1779373313700,35.05,76820.39,2.0,-0.106,8e-05,12.17429]
[1779373317467,35.05,76823.01,2.0,-0.10579,8e-05,12.15738]
[1779373317496,35.05,76823.01,2.0,-0.10579,8e-05,12.15738]
[1779373317729,35.05,76827.14,2.0,-0.10547,8e-05,12.13105]
[1779373319534,35.05,76829.87,2.0,-0.10525,8e-05,12.11367]
[1779373319747,35.05,76830.05,2.0,-0.10524,8e-05,12.11251]
[1779373321551,35.05,76830.05,2.0,-0.10524,8e-05,12.11251]
[1779373321558,35.05,76830.05,2.0,-0.10524,8e-05,12.11251]
[1779373321601,35.05,76830.05,2.0,-0.10524,8e-05,12.11251]
[1779373321756,35.05,76827.44,2.0,-0.10544,8e-05,12.12906]
[1779373322377,35.05,76827.44,2.0,-0.10544,8e-05,12.12906]
[1779373322468,35.05,76827.44,2.0,-0.10544,8e-05,12.12906]
[1779373322763,35.05,76823.95,2.0,-0.10572,8e-05,12.15119]
[1779373325569,35.05,76825.36,2.0,-0.1056,8e-05,12.14206]
[1779373325646,35.05,76825.36,2.0,-0.1056,8e-05,12.14206]
[1779373325787,35.05,76826.03,2.0,-0.10555,8e-05,12.13773]
[1779373327356,35.05,76826.82,2.0,-0.10549,8e-05,12.13264]
[1779373327580,35.05,76826.82,2.0,-0.10549,8e-05,12.13264]
[1779373327798,35.05,76825.98,2.0,-0.10555,8e-05,12.13792]
[1779373329813,35.05,76842.78,2.0,-0.10424,8e-05,12.03125]
[1779373329847,35.05,76842.78,2.0,-0.10424,8e-05,12.03125]
[1779373331479,35.05,76849.3,2.0,-0.10373,8e-05,11.98971]
[1779373331481,35.05,76851.59,2.0,-0.10356,8e-05,11.97522]
[1779373332418,35.05,76851.59,2.0,-0.10356,8e-05,11.97522]
[1779373334363,35.05,76845.21,2.0,-0.10404,8e-05,12.0149]
[1779373334828,35.05,76845.21,2.0,-0.10404,8e-05,12.0149]
[1779373335015,35.05,76843.16,2.0,-0.1042,8e-05,12.02765]
[1779373335454,35.05,76843.16,2.0,-0.1042,8e-05,12.02765]
[1779373335466,35.04,76874.57,2.0,-0.10177,8e-05,11.82845]
[1779373336143,35.04,76874.57,2.0,-0.10177,8e-05,11.82845]
[1779373337864,35.04,76868.79,2.0,-0.10221,8e-05,11.86433]
[1779373337889,35.04,76868.79,2.0,-0.10221,8e-05,11.86433]
[1779373338828,35.04,76868.79,2.0,-0.10221,8e-05,11.86433]
[1779373337951,35.04,76861.81,2.0,-0.10274,8e-05,11.90835]
[1779373338995,35.04,76861.16,2.0,-0.10279,8e-05,11.91214]
[1779373344140,35.04,76855.28,2.0,-0.10322,8e-05,11.94775]
[1779373351422,35.03,76865.0,2.0,-0.10244,8e-05,11.88351]
[1779373356753,35.03,76869.24,2.0,-0.10207,8e-05,11.8511]
[1779373363231,35.03,76868.75,2.0,-0.10208,8e-05,11.85192]
[1779373363239,35.03,76868.75,2.0,-0.10208,8e-05,11.85192]
[1779373363408,35.03,76855.74,2.0,-0.10307,8e-05,11.93367]
[1779373369092,35.02,76851.04,2.0,-0.10342,8e-05,11.96254]
[1779373372542,35.02,76853.35,2.0,-0.10324,8e-05,11.94766]
[1779373377425,35.02,76867.49,2.0,-0.10214,8e-05,11.85691]
[1779373383190,35.02,76869.96,2.0,-0.10193,8e-05,11.83948]
[1779373388225,35.02,76873.23,2.0,-0.10166,8e-05,11.81757]
[1779373393260,35.01,76878.77,2.0,-0.10123,8e-05,11.78159]
[1779373395279,35.01,76861.42,2.0,-0.10255,8e-05,11.89072]
[1779373398800,35.01,76864.41,2.0,-0.10231,8e-05,11.87113]
[1779373398675,35.01,76876.22,2.0,-0.10141,8e-05,11.79668]
[1779373399052,35.01,76876.22,2.0,-0.10141,8e-05,11.79668]
[1779373399192,35.01,76876.22,2.0,-0.10141,8e-05,11.79668]
[1779373399356,35.01,76876.22,2.0,-0.10141,8e-05,11.79668]
[1779373399640,35.01,76876.22,2.0,-0.10141,8e-05,11.79668]
[1779373399652,35.01,76889.9,2.0,-0.10037,8e-05,11.71042]
[1779373401380,35.01,76889.9,2.0,-0.10037,8e-05,11.7103]
[1779373407691,35.01,76895.46,2.0,-0.09994,8e-05,11.6748]
[1779373407792,35.01,76895.55,2.0,-0.09994,8e-05,11.67417]
[1779373408901,35.01,76895.55,2.0,-0.09994,8e-05,11.67417]
[1779373409718,35.01,76895.55,2.0,-0.09993,8e-05,11.67409]
[1779373409780,35.01,76895.55,2.0,-0.09993,8e-05,11.67409]
[1779373409785,35.01,76885.01,2.0,-0.10073,8e-05,11.74014]
[1779373411162,35.01,76884.92,2.0,-0.10073,8e-05,11.74052]
[1779373411173,35.01,76884.92,2.0,-0.10073,8e-05,11.74052]
[1779373411387,35.01,76875.33,2.0,-0.10143,8e-05,11.79672]
[1779373413795,35.01,76871.16,2.0,-0.10175,8e-05,11.8227]
[1779373413864,35.01,76871.05,2.0,-0.10175,8e-05,11.82309]
[1779373419446,35.0,76866.53,2.0,-0.10207,8e-05,11.8496]
[1779373420455,35.0,76866.53,2.0,-0.10207,8e-05,11.8496]
[1779373426496,35.0,76875.14,2.0,-0.10139,8e-05,11.79327]
[1779373429138,35.0,76875.68,2.0,-0.10134,8e-05,11.78936]
[1779373430491,35.0,76880.46,2.0,-0.10098,8e-05,11.75907]
[1779373436565,34.99,76862.87,2.0,-0.10229,8e-05,11.86779]
[1779373441639,34.99,76862.83,2.0,-0.10228,8e-05,11.86635]
[1779373446640,34.99,76865.46,2.0,-0.10206,8e-05,11.84831]
[1779373451675,34.99,76861.53,2.0,-0.10234,8e-05,11.8717]
[1779373453633,34.99,76865.75,2.0,-0.10202,8e-05,11.84478]
[1779373456711,34.98,76880.88,2.0,-0.10085,8e-05,11.74862]
[1779373459565,34.98,76887.79,2.0,-0.10033,8e-05,11.70498]
[1779373461843,34.98,76890.07,2.0,-0.10016,8e-05,11.69054]
[1779373461849,34.98,76899.68,2.0,-0.09943,8e-05,11.63021]
[1779373466788,34.98,76911.55,2.0,-0.09855,7e-05,11.55612]
[1779373471825,34.98,76907.59,2.0,-0.09882,7e-05,11.57728]
[1779373476862,34.98,76895.48,2.0,-0.09973,8e-05,11.65342]
[1779373478875,34.98,76883.5,2.0,-0.10063,8e-05,11.72852]
[1779373483909,34.98,76885.73,2.0,-0.10045,8e-05,11.7139]
[1779373488946,34.98,76892.32,2.0,-0.09995,8e-05,11.67204]
[1779373493981,34.98,76888.82,2.0,-0.10021,8e-05,11.69385]
[1779373499017,34.98,76886.96,2.0,-0.10035,8e-05,11.70499]
[1779373504061,34.98,76894.21,2.0,-0.09979,8e-05,11.65883]
[1779373509098,34.98,76894.0,2.0,-0.09981,8e-05,11.65982]
[1779373514133,34.98,76893.34,2.0,-0.09985,8e-05,11.66337]
[1779373519169,34.98,76888.24,2.0,-0.10023,8e-05,11.69475]
[1779373524413,34.98,76889.2,2.0,-0.10014,8e-05,11.68799]
[1779373530430,34.97,76895.72,2.0,-0.09964,8e-05,11.64639]
[1779373535935,34.97,76889.01,2.0,-0.10011,8e-05,11.68382]
[1779373541323,34.97,76893.11,2.0,-0.09979,8e-05,11.65727]
[1779373546358,34.97,76897.46,2.0,-0.09946,8e-05,11.62954]
[1779373551393,34.97,76904.35,2.0,-0.09894,7e-05,11.58617]
[1779373556189,34.97,76912.68,2.0,-0.09832,7e-05,11.53395]
[1779373556209,34.97,76912.68,2.0,-0.09832,7e-05,11.53395]
[1779373556616,34.97,76912.68,2.0,-0.09832,7e-05,11.53395]
[1779373556834,34.97,76912.68,2.0,-0.09832,7e-05,11.53395]
[1779373556871,34.97,76912.68,2.0,-0.09832,7e-05,11.53395]
[1779373556934,34.97,76926.29,2.0,-0.09731,7e-05,11.44872]
[1779373557853,34.97,76926.29,2.0,-0.09731,7e-05,11.44872]
[1779373557953,34.97,76926.29,2.0,-0.09731,7e-05,11.44872]
[1779373558033,34.97,76931.82,2.0,-0.09689,7e-05,11.41374]
[1779373559960,34.97,76931.82,2.0,-0.09689,7e-05,11.41326]
[1779373565418,34.96,76931.74,2.0,-0.09686,7e-05,11.41076]
[1779373565426,34.96,76931.74,2.0,-0.09686,7e-05,11.41076]
[1779373565494,34.96,76931.95,2.0,-0.09684,7e-05,11.40899]
[1779373570528,34.96,76920.19,2.0,-0.09768,7e-05,11.47979]
[1779373571797,34.96,76907.18,2.0,-0.09864,7e-05,11.56054]
[1779373573594,34.95,76907.18,2.0,-0.09863,7e-05,11.55991]
[1779373573625,34.95,76902.23,2.0,-0.09899,7e-05,11.59025]
[1779373575741,34.95,76902.23,2.0,-0.09899,7e-05,11.58959]
[1779373577689,34.95,76913.0,2.0,-0.09817,7e-05,11.52101]
[1779373578119,34.95,76919.7,2.0,-0.09766,7e-05,11.47864]
[1779373581626,34.94,76907.5,2.0,-0.09855,7e-05,11.55276]
[1779373586662,34.94,76914.33,2.0,-0.09801,7e-05,11.50721]
[1779373591695,34.93,76913.32,2.0,-0.09802,7e-05,11.50687]
[1779373596730,34.93,76908.81,2.0,-0.09833,7e-05,11.53257]
[1779373600759,34.93,76897.02,2.0,-0.09919,8e-05,11.60444]
[1779373605796,34.92,76890.83,2.0,-0.09963,8e-05,11.6416]
[1779373606355,34.92,76890.83,2.0,-0.09963,8e-05,11.6416]
[1779373606801,34.92,76891.23,2.0,-0.0996,8e-05,11.63877]
[1779373612156,34.92,76893.8,2.0,-0.09939,8e-05,11.62139]
[1779373612496,34.92,76894.18,2.0,-0.09936,8e-05,11.6187]
[1779373612843,34.92,76893.59,2.0,-0.0994,8e-05,11.6221]
[1779373617882,34.92,76896.04,2.0,-0.0992,8e-05,11.6053]
[1779373622165,34.91,76896.57,2.0,-0.09915,8e-05,11.60111]
[1779373623806,34.91,76902.15,2.0,-0.09872,7e-05,11.56522]
[1779373628961,34.91,76920.19,2.0,-0.09735,7e-05,11.45021]
[1779373630774,34.91,76920.15,2.0,-0.09735,7e-05,11.45004]
[1779373631130,34.91,76936.5,2.0,-0.09614,7e-05,11.34771]
[1779373631280,34.91,76936.5,2.0,-0.09614,7e-05,11.34771]
[1779373631424,34.91,76936.5,2.0,-0.09614,7e-05,11.34771]
[1779373631491,34.91,76936.5,2.0,-0.09614,7e-05,11.34771]
[1779373631984,34.91,76936.05,2.0,-0.09617,7e-05,11.35009]
[1779373633440,34.91,76947.51,2.0,-0.09533,7e-05,11.27862]
[1779373633825,34.91,76947.51,2.0,-0.09533,7e-05,11.27862]
[1779373634040,34.91,76939.05,2.0,-0.09594,7e-05,11.331]
[1779373635055,34.91,76939.05,2.0,-0.09594,7e-05,11.331]
[1779373635154,34.9,76936.41,2.0,-0.09613,7e-05,11.34727]
[1779373636804,34.9,76936.41,2.0,-0.09613,7e-05,11.34701]
[1779373639203,34.9,76934.79,2.0,-0.09624,7e-05,11.35627]
[1779373640056,34.9,76931.28,2.0,-0.09649,7e-05,11.37781]
[1779373645081,34.9,76937.67,2.0,-0.09601,7e-05,11.33634]
[1779373649267,34.9,76934.45,2.0,-0.09623,7e-05,11.35519]
[1779373650270,34.9,76944.49,2.0,-0.09549,7e-05,11.29245]
[1779373650317,34.9,76944.49,2.0,-0.09549,7e-05,11.29245]
[1779373651123,34.9,76944.7,2.0,-0.09544,7e-05,11.28702]
[1779373653479,34.9,76951.69,2.0,-0.09493,7e-05,11.24327]
[1779373654143,34.89,76950.83,2.0,-0.09499,7e-05,11.24846]
[1779373655495,34.89,76948.62,2.0,-0.09515,7e-05,11.26201]
[1779373661192,34.89,76950.45,2.0,-0.095,7e-05,11.24953]
[1779373661811,34.89,76950.45,2.0,-0.095,7e-05,11.24953]
[1779373662343,34.89,76951.07,2.0,-0.09496,7e-05,11.24549]
[1779373663206,34.89,76960.94,2.0,-0.09424,7e-05,11.18416]
[1779373664213,34.89,76976.56,2.0,-0.09312,7e-05,11.08798]
[1779373665579,34.89,76978.99,2.0,-0.09295,7e-05,11.0735]
[1779373665646,34.89,76978.99,2.0,-0.09295,7e-05,11.0735]
[1779373665650,34.89,76983.03,2.0,-0.09267,7e-05,11.0494]
[1779373671263,34.86,76991.83,2.0,-0.09183,7e-05,10.97655]
[1779373676953,34.81,76991.72,2.0,-0.09154,7e-05,10.95058]
[1779373683118,34.79,76991.95,2.0,-0.09136,7e-05,10.93512]
[1779373683134,34.77,76989.11,2.0,-0.09149,7e-05,10.94591]
[1779373686167,34.77,76985.73,2.0,-0.09172,7e-05,10.96637]
[1779373686234,34.77,76985.73,2.0,-0.09172,7e-05,10.96637]
[1779373686245,34.77,76984.6,2.0,-0.0918,7e-05,10.97297]
[1779373690852,34.76,76994.11,2.0,-0.09105,7e-05,10.90802]
[1779373690881,34.76,76994.11,2.0,-0.09105,7e-05,10.90802]
[1779373690978,34.76,76977.5,2.0,-0.09223,7e-05,11.00999]
[1779373697127,34.75,76975.92,2.0,-0.09231,7e-05,11.01717]
[1779373702482,34.75,76972.68,2.0,-0.09253,7e-05,11.0361]
[1779373707518,34.75,76972.35,2.0,-0.09255,7e-05,11.03783]
[1779373712555,34.75,76968.01,2.0,-0.09283,7e-05,11.06058]
[1779373712612,34.75,76966.72,2.0,-0.09293,7e-05,11.06847]
[1779373718601,34.75,76967.5,2.0,-0.09286,7e-05,11.06304]
[1779373720199,34.75,76967.5,2.0,-0.09286,7e-05,11.06304]
[1779373720211,34.75,76967.5,2.0,-0.09286,7e-05,11.06304]
[1779373720615,34.75,76957.5,2.0,-0.09358,7e-05,11.12487]
[1779373725161,34.75,76946.95,2.0,-0.09434,7e-05,11.18937]
[1779373725238,34.75,76947.74,2.0,-0.09428,7e-05,11.18415]
[1779373727921,34.75,76948.45,2.0,-0.09422,7e-05,11.17915]
[1779373729262,34.75,76953.74,2.0,-0.09383,7e-05,11.14602]
[1779373729675,34.75,76954.34,2.0,-0.09378,7e-05,11.1418]
[1779373733414,34.74,76964.64,2.0,-0.09303,7e-05,11.07745]
[1779373735466,34.74,76966.07,2.0,-0.09293,7e-05,11.06834]
[1779373735728,34.74,76966.07,2.0,-0.09293,7e-05,11.06834]
[1779373736211,34.74,76966.07,2.0,-0.09293,7e-05,11.06834]
[1779373736231,34.74,76966.07,2.0,-0.09293,7e-05,11.06834]
[1779373736254,34.74,76969.83,2.0,-0.09265,7e-05,11.04495]
[1779373737948,34.74,76969.83,2.0,-0.09265,7e-05,11.04444]
[1779373737990,34.74,76969.83,2.0,-0.09265,7e-05,11.04444]
[1779373738001,34.74,76981.31,2.0,-0.09182,7e-05,10.97314]
[1779373740019,34.74,76981.31,2.0,-0.09182,7e-05,10.97275]
[1779373740047,34.74,76981.31,2.0,-0.09182,7e-05,10.97275]
[1779373740086,34.74,76973.94,2.0,-0.09234,7e-05,11.0178]
[1779373745793,34.74,76975.78,2.0,-0.09218,7e-05,11.00373]
[1779373746694,34.74,76975.78,2.0,-0.09218,7e-05,11.00373]
[1779373746751,34.74,76975.78,2.0,-0.09218,7e-05,11.00373]
[1779373746850,34.73,76973.69,2.0,-0.09232,7e-05,11.01621]
[1779373749674,34.73,76969.53,2.0,-0.09261,7e-05,11.04103]
[1779373749689,34.73,76969.53,2.0,-0.09261,7e-05,11.04103]
[1779373749698,34.73,76969.53,2.0,-0.09261,7e-05,11.04103]
[1779373749719,34.73,76969.53,2.0,-0.09261,7e-05,11.04103]
[1779373749847,34.73,76969.97,2.0,-0.09258,7e-05,11.03825]
[1779373754856,34.73,76978.98,2.0,-0.09193,7e-05,10.98266]
[1779373759892,34.73,76978.94,2.0,-0.09194,7e-05,10.98308]
[1779373761595,34.73,76977.83,2.0,-0.09202,7e-05,10.98996]
[1779373766949,34.73,76988.75,2.0,-0.09124,7e-05,10.92215]
[1779373770750,34.73,76986.99,2.0,-0.09135,7e-05,10.93215]
[1779373776017,34.73,76990.41,2.0,-0.09106,7e-05,10.90576]
[1779373781258,34.73,76990.26,2.0,-0.09106,7e-05,10.90572]
[1779373781320,34.73,76990.26,2.0,-0.09106,7e-05,10.90572]
[1779373781862,34.73,76991.25,2.0,-0.09099,7e-05,10.89942]
[1779373782056,34.73,76992.19,2.0,-0.09092,7e-05,10.89343]
[1779373787091,34.72,77002.74,2.0,-0.09015,7e-05,10.82602]
[1779373792128,34.72,77000.59,2.0,-0.09029,7e-05,10.83858]
[1779373797163,34.72,76989.36,2.0,-0.09108,7e-05,10.90683]
[1779373802198,34.72,77000.54,2.0,-0.09027,7e-05,10.83692]
[1779373807235,34.71,77009.49,2.0,-0.08963,7e-05,10.7807]
[1779373812270,34.7,77019.17,2.0,-0.08886,7e-05,10.71269]
[1779373812846,34.7,77019.17,2.0,-0.08886,7e-05,10.71269]
[1779373813353,34.7,77019.17,2.0,-0.08886,7e-05,10.71269]
[1779373815291,34.69,77033.98,2.0,-0.08775,7e-05,10.61547]
[1779373817257,34.68,77034.99,2.0,-0.08766,7e-05,10.60704]
[1779373817408,34.68,77038.99,2.0,-0.08736,7e-05,10.58056]
[1779373817414,34.68,77038.99,2.0,-0.08736,7e-05,10.58056]
[1779373818094,34.68,77038.99,2.0,-0.08736,7e-05,10.58056]
[1779373818311,34.67,77040.17,2.0,-0.08726,7e-05,10.5716]
[1779373820117,34.67,77047.6,2.0,-0.08673,7e-05,10.52486]
[1779373820382,34.67,77047.6,2.0,-0.08673,7e-05,10.52486]
[1779373820326,34.67,77059.67,2.0,-0.0859,7e-05,10.45083]
[1779373820394,34.67,77059.67,2.0,-0.0859,7e-05,10.45083]
[1779373821350,34.66,77068.73,2.0,-0.08524,7e-05,10.39204]
[1779373821685,34.66,77068.73,2.0,-0.08524,7e-05,10.39204]
[1779373823199,34.66,77080.69,2.0,-0.08443,7e-05,10.3197]
[1779373823302,34.66,77080.69,2.0,-0.08443,7e-05,10.3197]
[1779373823387,34.66,77093.83,2.0,-0.08355,7e-05,10.24064]
[1779373826862,34.66,77094.48,2.0,-0.08349,7e-05,10.23492]
[1779373827381,34.66,77102.84,2.0,-0.08294,7e-05,10.18484]
[1779373832418,34.62,77105.85,2.0,-0.08251,7e-05,10.14479]
[1779373833071,34.62,77105.85,2.0,-0.08251,7e-05,10.14479]
[1779373833425,34.62,77105.51,2.0,-0.0825,7e-05,10.14354]
[1779373834318,34.62,77105.51,2.0,-0.0825,7e-05,10.14354]
[1779373834432,34.61,77112.06,2.0,-0.08203,7e-05,10.10119]
[1779373836444,34.61,77094.7,2.0,-0.08316,7e-05,10.20354]
[1779373837918,34.61,77087.17,2.0,-0.08366,7e-05,10.24844]
[1779373838458,34.61,77086.82,2.0,-0.08368,7e-05,10.25044]
[1779373843492,34.6,77085.33,2.0,-0.08374,7e-05,10.25534]
[1779373848531,34.6,77082.06,2.0,-0.08393,7e-05,10.27209]
[1779373853896,34.6,77083.62,2.0,-0.08382,7e-05,10.26242]
[1779373854373,34.6,77083.62,2.0,-0.08382,7e-05,10.26242]
[1779373854410,34.6,77083.62,2.0,-0.08382,7e-05,10.26242]
[1779373855731,34.6,77059.94,2.0,-0.08541,7e-05,10.40497]
[1779373861622,34.59,77049.46,2.0,-0.08609,7e-05,10.46528]
[1779373866420,34.59,77067.94,2.0,-0.08482,7e-05,10.35173]
[1779373866652,34.59,77067.94,2.0,-0.08482,7e-05,10.35173]
[1779373871668,34.58,77072.04,2.0,-0.08453,7e-05,10.32598]
[1779373871690,34.58,77072.04,2.0,-0.08453,7e-05,10.32598]
[1779373871704,34.58,77072.04,2.0,-0.08453,7e-05,10.32598]
[1779373874171,34.58,77071.16,2.0,-0.08459,7e-05,10.33113]
[1779373874200,34.58,77071.16,2.0,-0.08459,7e-05,10.33113]
[1779373877171,34.58,77071.32,2.0,-0.08457,7e-05,10.32974]
[1779373877191,34.58,77071.32,2.0,-0.08457,7e-05,10.32974]
[1779373880298,34.58,77066.25,2.0,-0.08491,7e-05,10.35998]
[1779373880334,34.58,77066.25,2.0,-0.08491,7e-05,10.35998]
[1779373883788,34.58,77045.47,2.0,-0.08631,7e-05,10.48487]
[1779373888828,34.58,77046.0,2.0,-0.08627,7e-05,10.48118]
[1779373891942,34.58,77061.1,2.0,-0.08522,7e-05,10.38632]
[1779373897896,34.58,77049.27,2.0,-0.08601,7e-05,10.45656]
[1779373902932,34.58,77053.26,2.0,-0.08572,7e-05,10.43079]
[1779373906958,34.57,77058.22,2.0,-0.08537,7e-05,10.4]
[1779373909520,34.57,77065.58,2.0,-0.08487,7e-05,10.35506]
[1779373917367,34.57,77067.48,2.0,-0.08472,7e-05,10.34129]
[1779373921780,34.57,77052.96,2.0,-0.08569,7e-05,10.42831]
[1779373921799,34.57,77052.96,2.0,-0.08569,7e-05,10.42831]
[1779373923868,34.57,77067.15,2.0,-0.08471,7e-05,10.34077]
[1779373929123,34.56,77059.23,2.0,-0.08521,7e-05,10.38559]
[1779373934158,34.56,77059.48,2.0,-0.08519,7e-05,10.38324]
[1779373939194,34.56,77065.3,2.0,-0.08479,7e-05,10.34748]
[1779373942057,34.56,77062.49,2.0,-0.08497,7e-05,10.36423]
[1779373942222,34.56,77062.49,2.0,-0.08497,7e-05,10.36423]
[1779373942258,34.56,77062.49,2.0,-0.08497,7e-05,10.36423]
[1779373942285,34.56,77068.89,2.0,-0.08454,7e-05,10.32548]
[1779373946285,34.56,77073.26,2.0,-0.08424,7e-05,10.29864]
[1779373946336,34.56,77073.26,2.0,-0.08424,7e-05,10.29864]
[1779373946348,34.56,77073.26,2.0,-0.08424,7e-05,10.29864]
[1779373946579,34.56,77067.72,2.0,-0.08461,7e-05,10.332]
[1779373949264,34.55,77055.58,2.0,-0.08543,7e-05,10.40499]
[1779373954301,34.55,77057.83,2.0,-0.08524,7e-05,10.3869]
[1779373959333,34.55,77054.85,2.0,-0.08544,7e-05,10.40411]
[1779373964369,34.55,77061.03,2.0,-0.08501,7e-05,10.3659]
[1779373969386,34.55,77059.54,2.0,-0.0851,7e-05,10.37441]
[1779373974439,34.55,77058.49,2.0,-0.08517,7e-05,10.38023]
[1779373979474,34.55,77061.44,2.0,-0.08496,7e-05,10.36165]
[1779373984512,34.55,77060.24,2.0,-0.08504,7e-05,10.36844]
[1779373987531,34.55,77047.93,2.0,-0.08587,7e-05,10.44265]
[1779373992565,34.54,77048.52,2.0,-0.08582,7e-05,10.43794]
[1779373997601,34.54,77057.78,2.0,-0.08518,7e-05,10.38075]
[1779374002634,34.54,77053.0,2.0,-0.08549,7e-05,10.40887]
[1779374007669,34.54,77052.2,2.0,-0.08554,7e-05,10.4128]
[1779374012709,34.54,77039.5,2.0,-0.08636,7e-05,10.485]
[1779374017744,34.53,77039.08,2.0,-0.08637,7e-05,10.48582]
[1779374022783,34.53,77044.42,2.0,-0.08601,7e-05,10.45363]
[1779374027814,34.53,77044.38,2.0,-0.086,7e-05,10.45286]
[1779374032851,34.53,77044.14,2.0,-0.086,7e-05,10.45266]
[1779374037884,34.53,77035.4,2.0,-0.08658,7e-05,10.50422]
[1779374041234,34.52,77029.16,2.0,-0.087,7e-05,10.54154]
[1779374041265,34.52,77029.16,2.0,-0.087,7e-05,10.54154]
[1779374041329,34.52,77021.85,2.0,-0.08751,7e-05,10.58611]
[1779374041919,34.52,77021.85,2.0,-0.08751,7e-05,10.58611]
[1779374044919,34.52,77027.53,2.0,-0.08711,7e-05,10.55118]
[1779374045086,34.52,77027.53,2.0,-0.08711,7e-05,10.55118]
[1779374045093,34.52,77027.53,2.0,-0.08711,7e-05,10.55118]
[1779374045128,34.52,77028.51,2.0,-0.08704,7e-05,10.54515]
[1779374047649,34.52,77028.51,2.0,-0.08704,7e-05,10.54507]
[1779374047955,34.52,77028.14,2.0,-0.08707,7e-05,10.54722]
[1779374049332,34.52,77028.14,2.0,-0.08707,7e-05,10.54722]
[1779374049348,34.52,77027.11,2.0,-0.08714,7e-05,10.5534]
[1779374049901,34.52,77027.11,2.0,-0.08714,7e-05,10.5534]
[1779374050263,34.52,77027.11,2.0,-0.08714,7e-05,10.5534]
[1779374050421,34.52,77022.03,2.0,-0.08749,7e-05,10.58435]
[1779374052075,34.52,77022.03,2.0,-0.08749,7e-05,10.58435]
[1779374054165,34.52,77015.2,2.0,-0.08796,7e-05,10.62619]
[1779374054948,34.52,77015.8,2.0,-0.08792,7e-05,10.62292]
[1779374054958,34.52,77015.8,2.0,-0.08792,7e-05,10.62292]
[1779374055021,34.52,77014.17,2.0,-0.08804,7e-05,10.6329]
[1779374058031,34.53,76997.44,2.0,-0.08921,7e-05,10.736]
[1779374063095,34.53,77004.61,2.0,-0.08871,7e-05,10.69227]
[1779374068102,34.53,77008.61,2.0,-0.08844,7e-05,10.66835]
[1779374074146,34.53,77006.94,2.0,-0.08854,7e-05,10.67543]
[1779374079179,34.53,77003.1,2.0,-0.08881,7e-05,10.6994]
[1779374082201,34.53,77024.66,2.0,-0.08731,7e-05,10.56732]
[1779374087234,34.53,77028.44,2.0,-0.08703,7e-05,10.54246]
[1779374092432,34.52,77029.69,2.0,-0.08692,7e-05,10.53303]
[1779374094895,34.52,77030.59,2.0,-0.08685,7e-05,10.52622]
[1779374095105,34.52,77030.59,2.0,-0.08685,7e-05,10.52622]
[1779374095907,34.52,77035.03,2.0,-0.08654,7e-05,10.49874]
[1779374096299,34.52,77038.84,2.0,-0.08627,7e-05,10.47516]
[1779374101336,34.51,77040.41,2.0,-0.08614,7e-05,10.46369]
[1779374104366,34.51,77053.01,2.0,-0.08527,7e-05,10.38574]
[1779374109396,34.51,77053.64,2.0,-0.08521,7e-05,10.38059]
[1779374114431,34.51,77049.46,2.0,-0.08548,7e-05,10.40447]
[1779374119466,34.5,77052.26,2.0,-0.08527,7e-05,10.38599]
[1779374124500,34.5,77059.66,2.0,-0.08476,7e-05,10.34016]
[1779374125114,34.5,77059.66,2.0,-0.08476,7e-05,10.34016]
[1779374125133,34.5,77059.66,2.0,-0.08476,7e-05,10.34016]
[1779374125381,34.5,77059.66,2.0,-0.08476,7e-05,10.34016]
[1779374125508,34.5,77058.6,2.0,-0.08483,7e-05,10.34636]
[1779374126580,34.5,77058.6,2.0,-0.08483,7e-05,10.34636]
[1779374126641,34.5,77071.33,2.0,-0.08396,7e-05,10.26894]
[1779374128617,34.5,77071.33,2.0,-0.08396,7e-05,10.26844]
[1779374128682,34.5,77070.75,2.0,-0.084,7e-05,10.27186]
[1779374129210,34.5,77070.75,2.0,-0.084,7e-05,10.27186]
[1779374130690,34.5,77070.75,2.0,-0.084,7e-05,10.27177]
[1779374131453,34.5,77069.74,2.0,-0.08406,7e-05,10.27777]
[1779374132584,34.5,77057.18,2.0,-0.08488,7e-05,10.34964]
[1779374132916,34.5,77057.18,2.0,-0.08488,7e-05,10.34964]
[1779374134765,34.5,77057.19,2.0,-0.08488,7e-05,10.34938]
[1779374135578,34.5,77058.37,2.0,-0.08479,7e-05,10.34184]
[1779374140612,34.5,77066.99,2.0,-0.0842,7e-05,10.2889]
[1779374145648,34.49,77063.09,2.0,-0.08445,7e-05,10.31125]
[1779374150683,34.49,77059.81,2.0,-0.08467,7e-05,10.33041]
[1779374155717,34.49,77059.84,2.0,-0.08466,7e-05,10.32955]
[1779374160753,34.49,77058.97,2.0,-0.08471,7e-05,10.33425]
[1779374165787,34.49,77070.1,2.0,-0.08396,7e-05,10.26661]
[1779374170824,34.49,77068.98,2.0,-0.08403,7e-05,10.27328]
[1779374172288,34.49,77069.64,2.0,-0.08398,7e-05,10.26928]
[1779374177876,34.49,77077.02,2.0,-0.08347,7e-05,10.22303]
[1779374181897,34.49,77077.56,2.0,-0.08344,7e-05,10.21997]
[1779374182123,34.49,77077.56,2.0,-0.08344,7e-05,10.21997]
[1779374187942,34.49,77081.58,2.0,-0.08318,7e-05,10.19637]
[1779374193310,34.49,77081.75,2.0,-0.08314,7e-05,10.19206]
[1779374193412,34.49,77082.77,2.0,-0.08308,7e-05,10.18604]
[1779374196252,34.49,77088.08,2.0,-0.08273,7e-05,10.1544]
[1779374196331,34.49,77090.47,2.0,-0.08257,7e-05,10.14023]
[1779374202041,34.49,77092.37,2.0,-0.08245,7e-05,10.12994]
[1779374204449,34.49,77092.53,2.0,-0.08245,7e-05,10.12916]
[1779374204793,34.49,77089.06,2.0,-0.08268,7e-05,10.1503]
[1779374205396,34.49,77089.06,2.0,-0.08268,7e-05,10.1503]
[1779374205489,34.5,77085.24,2.0,-0.08295,7e-05,10.17471]
[1779374211104,34.5,77079.92,2.0,-0.08331,7e-05,10.20706]
[1779374216139,34.5,77080.63,2.0,-0.08326,7e-05,10.20312]
[1779374221178,34.5,77080.85,2.0,-0.08325,7e-05,10.20215]
[1779374225855,34.5,77080.85,2.0,-0.08325,7e-05,10.20215]
[1779374226213,34.5,77081.61,2.0,-0.08321,7e-05,10.19796]
[1779374227868,34.5,77105.28,2.0,-0.08164,7e-05,10.05603]
[1779374228070,34.5,77105.28,2.0,-0.08164,7e-05,10.05603]
[1779374230312,34.5,77117.02,2.0,-0.08086,7e-05,9.98488]
[1779374230510,34.5,77117.02,2.0,-0.08086,7e-05,9.98488]
[1779374230907,34.5,77120.54,2.0,-0.08063,7e-05,9.96394]
[1779374233327,34.5,77120.49,2.0,-0.08063,7e-05,9.96425]
[1779374233447,34.5,77120.49,2.0,-0.08063,7e-05,9.96425]
[1779374233463,34.5,77120.49,2.0,-0.08063,7e-05,9.96425]
[1779374234855,34.5,77126.86,2.0,-0.08022,6e-05,9.92643]
[1779374234912,34.5,77126.86,2.0,-0.08022,6e-05,9.92643]
[1779374235247,34.5,77126.86,2.0,-0.08022,6e-05,9.92643]
[1779374235381,34.5,77126.86,2.0,-0.08022,6e-05,9.92643]
[1779374237844,34.5,77123.37,2.0,-0.08046,6e-05,9.94861]
[1779374238409,34.5,77106.92,2.0,-0.08154,7e-05,10.04714]
[1779374241481,34.5,77096.47,2.0,-0.08221,7e-05,10.10772]
[1779374241539,34.5,77096.36,2.0,-0.08222,7e-05,10.10858]
[1779374245477,34.5,77099.46,2.0,-0.08202,7e-05,10.09045]
[1779374245538,34.5,77098.83,2.0,-0.08206,7e-05,10.09467]
[1779374251472,34.5,77109.95,2.0,-0.08131,7e-05,10.02444]
[1779374256509,34.5,77121.65,2.0,-0.08054,7e-05,9.95449]
[1779374261544,34.5,77115.15,2.0,-0.08096,7e-05,9.99311]
[1779374265375,34.5,77118.67,2.0,-0.08073,7e-05,9.97195]
[1779374266027,34.5,77123.07,2.0,-0.08044,6e-05,9.94575]
[1779374271812,34.5,77128.64,2.0,-0.08008,6e-05,9.91236]
[1779374272088,34.5,77130.04,2.0,-0.07998,6e-05,9.90339]
[1779374272194,34.5,77130.04,2.0,-0.07998,6e-05,9.90339]
[1779374272621,34.49,77130.04,2.0,-0.07998,6e-05,9.90308]
[1779374277657,34.49,77128.13,2.0,-0.0801,6e-05,9.91412]
[1779374280416,34.49,77125.81,2.0,-0.08025,6e-05,9.92804]
[1779374280678,34.49,77125.35,2.0,-0.08028,6e-05,9.93084]
[1779374285714,34.5,77126.09,2.0,-0.08024,6e-05,9.92682]
[1779374286263,34.5,77126.09,2.0,-0.08024,6e-05,9.92682]
[1779374286721,34.5,77124.61,2.0,-0.08033,6e-05,9.93567]
[1779374288618,34.5,77114.95,2.0,-0.08096,7e-05,9.99306]
[1779374288735,34.5,77115.35,2.0,-0.08094,7e-05,9.99066]
[1779374289439,34.5,77115.35,2.0,-0.08094,7e-05,9.99066]
[1779374289549,34.5,77115.35,2.0,-0.08094,7e-05,9.99066]
[1779374289741,34.49,77113.78,2.0,-0.08104,7e-05,9.99996]
[1779374292762,34.5,77097.06,2.0,-0.08215,7e-05,10.10071]
[1779374297797,34.5,77099.58,2.0,-0.08199,7e-05,10.08652]
[1779374302832,34.5,77102.14,2.0,-0.08183,7e-05,10.07204]
[1779374307867,34.5,77090.62,2.0,-0.0826,7e-05,10.14178]
[1779374312902,34.5,77082.96,2.0,-0.08308,7e-05,10.18405]
[1779374317946,34.5,77084.34,2.0,-0.08299,7e-05,10.17579]
[1779374322978,34.5,77087.18,2.0,-0.08281,7e-05,10.15908]
[1779374328029,34.5,77084.46,2.0,-0.08299,7e-05,10.17569]
[1779374333051,34.5,77086.34,2.0,-0.08287,7e-05,10.16471]
[1779374338085,34.5,77091.73,2.0,-0.08251,7e-05,10.1328]
[1779374343120,34.5,77092.29,2.0,-0.08246,7e-05,10.12816]
[1779374348156,34.5,77086.04,2.0,-0.08286,7e-05,10.16426]
[1779374353191,34.5,77085.24,2.0,-0.0829,7e-05,10.16762]
[1779374358227,34.5,77086.42,2.0,-0.08282,7e-05,10.16014]
[1779374363262,34.5,77084.91,2.0,-0.08292,7e-05,10.16946]
[1779374368297,34.5,77085.43,2.0,-0.08289,7e-05,10.16688]
[1779374373332,34.5,77084.67,2.0,-0.08292,7e-05,10.16829]
[1779374378367,34.5,77074.33,2.0,-0.08362,7e-05,10.23098]
[1779374380637,34.5,77071.56,2.0,-0.0838,7e-05,10.2477]
[1779374384025,34.5,77061.17,2.0,-0.0845,7e-05,10.31043]
[1779374384412,34.5,77058.03,2.0,-0.08471,7e-05,10.32925]
[1779374385920,34.5,77058.03,2.0,-0.08471,7e-05,10.32925]
[1779374387042,34.5,77051.25,2.0,-0.08517,7e-05,10.37003]
[1779374387057,34.5,77051.98,2.0,-0.08512,7e-05,10.36544]
[1779374392620,34.5,77055.59,2.0,-0.08487,7e-05,10.34296]
[1779374398508,34.5,77061.49,2.0,-0.08446,7e-05,10.30654]
[1779374403544,34.49,77063.52,2.0,-0.08432,7e-05,10.29387]
[1779374404768,34.49,77063.52,2.0,-0.08432,7e-05,10.29387]
[1779374405024,34.49,77046.61,2.0,-0.08546,7e-05,10.39618]
[1779374405570,34.49,77046.61,2.0,-0.08546,7e-05,10.39618]
[1779374405577,34.49,77046.61,2.0,-0.08546,7e-05,10.39618]
[1779374405620,34.49,77046.61,2.0,-0.08546,7e-05,10.39618]
[1779374405653,34.49,77040.21,2.0,-0.0859,7e-05,10.435]
[1779374406800,34.49,77040.21,2.0,-0.0859,7e-05,10.435]
[1779374406851,34.49,77040.21,2.0,-0.0859,7e-05,10.435]
[1779374406876,34.49,77039.88,2.0,-0.08592,7e-05,10.43654]
[1779374410332,34.49,77040.07,2.0,-0.0859,7e-05,10.43483]
[1779374410416,34.49,77040.07,2.0,-0.0859,7e-05,10.43483]
[1779374410595,34.49,77032.28,2.0,-0.08643,7e-05,10.48194]
[1779374411678,34.49,77032.28,2.0,-0.08643,7e-05,10.48194]
[1779374411707,34.49,77032.28,2.0,-0.08643,7e-05,10.48194]
[1779374411764,34.49,77001.52,2.0,-0.08856,7e-05,10.66959]
[1779374412124,34.49,77001.52,2.0,-0.08856,7e-05,10.66959]
[1779374412232,34.49,77001.52,2.0,-0.08856,7e-05,10.66959]
[1779374412606,34.49,77001.52,2.0,-0.08856,7e-05,10.66959]
[1779374414676,34.49,77001.89,2.0,-0.08853,7e-05,10.66706]
[1779374417672,34.49,77002.92,2.0,-0.08845,7e-05,10.66046]
[1779374417722,34.49,77002.92,2.0,-0.08845,7e-05,10.66046]
[1779374417819,34.49,77010.38,2.0,-0.08793,7e-05,10.6149]
[1779374419875,34.49,77010.38,2.0,-0.08794,7e-05,10.61512]
[1779374419940,34.49,77012.89,2.0,-0.08776,7e-05,10.59962]
[1779374425709,34.49,77016.07,2.0,-0.08751,7e-05,10.5771]
[1779374430742,34.48,77014.48,2.0,-0.08759,7e-05,10.58441]
[1779374435777,34.48,77005.57,2.0,-0.08815,7e-05,10.6325]
[1779374440825,34.47,77002.76,2.0,-0.08831,7e-05,10.64633]
[1779374445847,34.46,77002.95,2.0,-0.08826,7e-05,10.64224]
[1779374446822,34.46,77002.95,2.0,-0.08826,7e-05,10.64224]
[1779374447138,34.46,76990.79,2.0,-0.08911,7e-05,10.71643]
[1779374447333,34.46,76990.79,2.0,-0.08911,7e-05,10.71643]
[1779374447861,34.46,76990.79,2.0,-0.08911,7e-05,10.71658]
[1779374449284,34.46,76980.25,2.0,-0.08986,7e-05,10.78156]
[1779374449415,34.46,76980.25,2.0,-0.08986,7e-05,10.78156]
[1779374449878,34.46,76958.61,2.0,-0.0914,7e-05,10.91557]
[1779374452788,34.46,76950.06,2.0,-0.09201,7e-05,10.96806]
[1779374453179,34.46,76940.84,2.0,-0.09267,7e-05,11.02524]
[1779374453198,34.46,76940.84,2.0,-0.09267,7e-05,11.02524]
[1779374453236,34.46,76940.84,2.0,-0.09267,7e-05,11.02524]
[1779374453907,34.46,76940.84,2.0,-0.09267,7e-05,11.02524]
[1779374454634,34.46,76940.84,2.0,-0.09267,7e-05,11.02524]
[1779374456763,34.46,76937.57,2.0,-0.09291,7e-05,11.04564]
[1779374456791,34.46,76937.57,2.0,-0.09291,7e-05,11.04564]
[1779374457126,34.46,76937.05,2.0,-0.09295,7e-05,11.04926]
[1779374458755,34.46,76937.05,2.0,-0.09295,7e-05,11.04964]
[1779374458939,34.46,76934.82,2.0,-0.09312,7e-05,11.06391]
[1779374461073,34.47,76917.56,2.0,-0.09438,7e-05,11.17225]
[1779374461759,34.47,76917.56,2.0,-0.09438,7e-05,11.17225]
[1779374462260,34.47,76917.3,2.0,-0.09441,7e-05,11.17422]
[1779374468186,34.47,76928.85,2.0,-0.09357,7e-05,11.10299]
[1779374477074,34.47,76941.01,2.0,-0.09273,7e-05,11.03068]
[1779374481104,34.48,76928.21,2.0,-0.09368,7e-05,11.11221]
[1779374483482,34.48,76933.56,2.0,-0.0933,7e-05,11.07937]
[1779374489159,34.48,76919.62,2.0,-0.09433,7e-05,11.168]
[1779374489366,34.48,76919.62,2.0,-0.09433,7e-05,11.168]
[1779374490166,34.48,76933.83,2.0,-0.0933,7e-05,11.07931]
[1779374491173,34.48,76943.8,2.0,-0.09255,7e-05,11.01364]
[1779374496209,34.49,76948.48,2.0,-0.09224,7e-05,10.9867]
[1779374501245,34.49,76938.09,2.0,-0.09301,7e-05,11.05357]
[1779374502266,34.49,76936.4,2.0,-0.09314,7e-05,11.06448]
[1779374503371,34.49,76935.86,2.0,-0.09318,7e-05,11.06785]
[1779374509298,34.49,76943.35,2.0,-0.09266,7e-05,11.02353]
[1779374514334,34.5,76943.94,2.0,-0.09264,7e-05,11.02196]
[1779374519369,34.5,76945.06,2.0,-0.09258,7e-05,11.01693]
[1779374524406,34.51,76948.29,2.0,-0.09237,7e-05,10.99899]
[1779374529441,34.51,76946.73,2.0,-0.09251,7e-05,11.01104]
[1779374532465,34.51,76932.25,2.0,-0.09358,7e-05,11.10216]
[1779374533554,34.51,76932.25,2.0,-0.09358,7e-05,11.10216]
[1779374539514,34.52,76921.35,2.0,-0.09439,7e-05,11.1721]
[1779374544548,34.52,76920.35,2.0,-0.09448,7e-05,11.17947]
[1779374549583,34.52,76908.29,2.0,-0.09537,7e-05,11.25553]
[1779374554617,34.52,76909.74,2.0,-0.09524,7e-05,11.24283]
[1779374559653,34.52,76913.03,2.0,-0.095,7e-05,11.22246]
[1779374563680,34.52,76926.02,2.0,-0.09405,7e-05,11.14151]
[1779374567303,34.52,76927.64,2.0,-0.09394,7e-05,11.13179]
[1779374572439,34.52,76938.1,2.0,-0.09319,7e-05,11.06781]
[1779374574646,34.52,76938.78,2.0,-0.09315,7e-05,11.06414]
[1779374574822,34.52,76938.78,2.0,-0.09315,7e-05,11.06414]
[1779374578222,34.52,76944.97,2.0,-0.0927,7e-05,11.0258]
[1779374583826,34.53,76943.82,2.0,-0.0928,7e-05,11.03467]
[1779374586846,34.53,76956.56,2.0,-0.09189,7e-05,10.95589]
[1779374591881,34.53,76954.0,2.0,-0.09207,7e-05,10.97116]
[1779374596917,34.53,76958.03,2.0,-0.09178,7e-05,10.9467]
[1779374601953,34.53,76954.57,2.0,-0.09204,7e-05,10.96868]
[1779374602561,34.53,76954.57,2.0,-0.09204,7e-05,10.96868]
[1779374603076,34.53,76954.57,2.0,-0.09204,7e-05,10.96868]
[1779374603110,34.53,76937.11,2.0,-0.0933,7e-05,11.07741]
[1779374604188,34.53,76937.11,2.0,-0.0933,7e-05,11.07741]
[1779374609940,34.53,76931.77,2.0,-0.09371,7e-05,11.11238]
[1779374610502,34.53,76926.98,2.0,-0.09406,7e-05,11.14254]
[1779374612734,34.53,76925.61,2.0,-0.09414,7e-05,11.1477]
[1779374618067,34.54,76930.55,2.0,-0.09379,7e-05,11.11825]
[1779374623101,34.54,76924.73,2.0,-0.09423,7e-05,11.15558]
[1779374628144,34.54,76929.08,2.0,-0.09392,7e-05,11.12922]
[1779374633177,34.54,76928.59,2.0,-0.09397,7e-05,11.13322]
[1779374638213,34.54,76926.95,2.0,-0.0941,7e-05,11.14415]
[1779374641510,34.54,76925.62,2.0,-0.0942,7e-05,11.1528]
[1779374647155,34.54,76918.1,2.0,-0.09475,7e-05,11.2002]
[1779374647277,34.54,76918.16,2.0,-0.09475,7e-05,11.19986]
[1779374652312,34.54,76920.69,2.0,-0.09457,7e-05,11.18429]
[1779374653936,34.54,76920.96,2.0,-0.09455,7e-05,11.18266]
[1779374655383,34.54,76921.0,2.0,-0.09455,7e-05,11.18247]
[1779374656340,34.54,76918.02,2.0,-0.09477,7e-05,11.20122]
[1779374657891,34.54,76917.19,2.0,-0.09483,7e-05,11.20644]
[1779374658354,34.54,76917.71,2.0,-0.09479,7e-05,11.2032]
[1779374663390,34.54,76914.03,2.0,-0.09506,7e-05,11.2263]
[1779374668427,34.54,76912.24,2.0,-0.09519,7e-05,11.23751]
[1779374672637,34.54,76913.03,2.0,-0.09511,7e-05,11.22875]
[1779374672682,34.54,76913.03,2.0,-0.09511,7e-05,11.22875]
[1779374672749,34.54,76905.87,2.0,-0.09564,7e-05,11.27368]
[1779374678500,34.54,76902.97,2.0,-0.09585,7e-05,11.29155]
[1779374683707,34.54,76905.11,2.0,-0.09568,7e-05,11.27779]
[1779374683732,34.54,76905.11,2.0,-0.09568,7e-05,11.27779]
[1779374683784,34.54,76904.93,2.0,-0.0957,7e-05,11.27876]
[1779374689468,34.54,76915.85,2.0,-0.09489,7e-05,11.21003]
[1779374689789,34.54,76915.85,2.0,-0.09489,7e-05,11.21003]
[1779374690367,34.54,76915.85,2.0,-0.09489,7e-05,11.21003]
[1779374690907,34.54,76924.05,2.0,-0.09428,7e-05,11.15869]
[1779374691012,34.54,76926.11,2.0,-0.09413,7e-05,11.14586]
[1779374694538,34.54,76937.02,2.0,-0.09334,7e-05,11.07799]
[1779374700624,34.55,76940.49,2.0,-0.0931,7e-05,11.05782]
[1779374705707,34.55,76939.84,2.0,-0.09316,7e-05,11.06291]
[1779374706714,34.55,76924.88,2.0,-0.09426,7e-05,11.15649]
[1779374711751,34.55,76936.36,2.0,-0.09343,7e-05,11.08541]
[1779374716784,34.55,76935.46,2.0,-0.0935,7e-05,11.09183]
[1779374721819,34.55,76933.57,2.0,-0.09365,7e-05,11.10443]
[1779374726853,34.55,76929.21,2.0,-0.09397,7e-05,11.13238]
[1779374732257,34.55,76932.62,2.0,-0.09373,7e-05,11.11165]
[1779374733480,34.55,76940.41,2.0,-0.09314,7e-05,11.05943]
[1779374734506,34.56,76943.56,2.0,-0.09292,7e-05,11.04028]
[1779374735411,34.56,76943.56,2.0,-0.09292,7e-05,11.04028]
[1779374735623,34.56,76949.52,2.0,-0.09248,7e-05,11.00312]
[1779374737556,34.55,76953.84,2.0,-0.09216,7e-05,10.97538]
[1779374737931,34.55,76954.26,2.0,-0.09213,7e-05,10.97238]
[1779374742847,34.55,76958.4,2.0,-0.09181,7e-05,10.94537]
[1779374743479,34.55,76933.17,2.0,-0.09364,7e-05,11.10196]
[1779374743593,34.55,76933.17,2.0,-0.09364,7e-05,11.10196]
[1779374743644,34.55,76933.17,2.0,-0.09364,7e-05,11.10196]
[1779374743985,34.55,76933.17,2.0,-0.09364,7e-05,11.10205]
[1779374747008,34.55,76921.32,2.0,-0.09451,7e-05,11.1765]
[1779374747790,34.55,76921.32,2.0,-0.09451,7e-05,11.1765]
[1779374747875,34.55,76921.32,2.0,-0.09451,7e-05,11.1765]
[1779374748018,34.55,76922.12,2.0,-0.09445,7e-05,11.17159]
[1779374751927,34.55,76914.77,2.0,-0.09499,7e-05,11.21782]
[1779374751933,34.55,76914.77,2.0,-0.09499,7e-05,11.21782]
[1779374751960,34.55,76914.77,2.0,-0.09499,7e-05,11.21782]
[1779374752062,34.55,76915.64,2.0,-0.09493,7e-05,11.2124]
[1779374753951,34.55,76915.64,2.0,-0.09493,7e-05,11.21243]
[1779374754060,34.55,76915.65,2.0,-0.09493,7e-05,11.2124]
[1779374759095,34.55,76914.51,2.0,-0.09502,7e-05,11.21971]
[1779374764130,34.55,76922.45,2.0,-0.09444,7e-05,11.17046]
[1779374767235,34.55,76926.89,2.0,-0.09412,7e-05,11.14292]
[1779374773193,34.56,76932.25,2.0,-0.09374,7e-05,11.11089]
[1779374778042,34.56,76924.97,2.0,-0.09428,7e-05,11.15692]
[1779374783264,34.56,76924.54,2.0,-0.09432,7e-05,11.16032]
[1779374786091,34.56,76923.57,2.0,-0.09439,7e-05,11.16663]
[1779374788385,34.56,76932.57,2.0,-0.09374,7e-05,11.11067]
[1779374794341,34.56,76932.18,2.0,-0.09375,7e-05,11.11069]
[1779374799378,34.56,76920.67,2.0,-0.09461,7e-05,11.18373]
[1779374804414,34.56,76911.27,2.0,-0.0953,7e-05,11.24279]
[1779374809450,34.56,76921.44,2.0,-0.09456,7e-05,11.17933]
[1779374814486,34.57,76921.25,2.0,-0.09458,7e-05,11.18099]
[1779374819525,34.57,76920.78,2.0,-0.09462,7e-05,11.18437]
[1779374824556,34.57,76923.3,2.0,-0.09444,7e-05,11.169]
[1779374829595,34.57,76933.03,2.0,-0.09373,7e-05,11.10899]
[1779374834632,34.57,76937.03,2.0,-0.09345,7e-05,11.08503]
[1779374839665,34.57,76924.92,2.0,-0.09435,7e-05,11.16156]
[1779374844699,34.57,76928.34,2.0,-0.0941,7e-05,11.14077]
[1779374849736,34.57,76937.27,2.0,-0.09346,7e-05,11.08577]
[1779374853484,34.57,76934.33,2.0,-0.09365,7e-05,11.1006]
[1779374858799,34.58,76947.2,2.0,-0.09273,7e-05,11.02182]
[1779374864386,34.58,76947.62,2.0,-0.09271,7e-05,11.02029]
[1779374864964,34.58,76943.08,2.0,-0.09305,7e-05,11.04908]
[1779374866295,34.58,76927.98,2.0,-0.09415,7e-05,11.14364]
[1779374872429,34.58,76927.91,2.0,-0.09417,7e-05,11.1446]
[1779374873603,34.58,76926.92,2.0,-0.09424,7e-05,11.151]
[1779374873651,34.58,76905.74,2.0,-0.0958,7e-05,11.28368]
[1779374874195,34.58,76905.74,2.0,-0.0958,7e-05,11.28368]
[1779374874230,34.58,76905.74,2.0,-0.0958,7e-05,11.28368]
[1779374874239,34.58,76903.28,2.0,-0.09599,7e-05,11.29921]
[1779374875332,34.58,76903.28,2.0,-0.09599,7e-05,11.29921]
[1779374875385,34.58,76903.28,2.0,-0.09599,7e-05,11.29921]
[1779374875440,34.58,76902.26,2.0,-0.09606,7e-05,11.30551]
[1779374876168,34.58,76902.26,2.0,-0.09606,7e-05,11.30551]
[1779374880351,34.58,76896.8,2.0,-0.09647,7e-05,11.33992]
[1779374880437,34.58,76898.02,2.0,-0.09638,7e-05,11.33245]
[1779374881596,34.58,76898.02,2.0,-0.09638,7e-05,11.33245]
[1779374881619,34.58,76898.02,2.0,-0.09638,7e-05,11.33245]
[1779374887003,34.58,76906.52,2.0,-0.09575,7e-05,11.27962]
[1779374892042,34.58,76906.88,2.0,-0.09572,7e-05,11.27677]
[1779374897075,34.58,76903.25,2.0,-0.09598,7e-05,11.29904]
[1779374902111,34.58,76902.91,2.0,-0.096,7e-05,11.30073]
[1779374907145,34.58,76902.67,2.0,-0.09602,7e-05,11.30194]
[1779374912180,34.58,76903.02,2.0,-0.09596,7e-05,11.29548]
[1779374917216,34.58,76907.27,2.0,-0.09564,7e-05,11.26848]
[1779374922374,34.58,76905.39,2.0,-0.09578,7e-05,11.28002]
[1779374922643,34.58,76905.39,2.0,-0.09578,7e-05,11.28002]
[1779374922730,34.58,76897.11,2.0,-0.09639,7e-05,11.33194]
[1779374925273,34.58,76882.78,2.0,-0.09747,8e-05,11.42241]
[1779374928603,34.58,76867.61,2.0,-0.09861,8e-05,11.51845]
[1779374934338,34.58,76864.2,2.0,-0.09887,8e-05,11.53969]
[1779374939372,34.58,76862.9,2.0,-0.09896,8e-05,11.54764]
[1779374944408,34.58,76849.74,2.0,-0.09997,8e-05,11.63138]
[1779374945590,34.58,76849.74,2.0,-0.09997,8e-05,11.63138]
[1779374946005,34.58,76848.25,2.0,-0.10008,8e-05,11.64097]
[1779374946479,34.58,76859.91,2.0,-0.09919,8e-05,11.56708]
[1779374947877,34.58,76859.91,2.0,-0.09921,8e-05,11.56803]
[1779374953481,34.58,76881.02,2.0,-0.09761,8e-05,11.43434]
[1779374958515,34.58,76888.81,2.0,-0.09701,7e-05,11.38384]
[1779374963017,34.58,76889.73,2.0,-0.09693,7e-05,11.37719]
[1779374963241,34.58,76889.73,2.0,-0.09693,7e-05,11.37719]
[1779374963378,34.58,76889.73,2.0,-0.09693,7e-05,11.37719]
[1779374964432,34.58,76891.61,2.0,-0.09678,7e-05,11.36515]
[1779374964558,34.58,76897.85,2.0,-0.09632,7e-05,11.32571]
[1779374968200,34.58,76901.98,2.0,-0.09601,7e-05,11.29947]
[1779374972614,34.57,76883.31,2.0,-0.09737,8e-05,11.41258]
[1779374974733,34.57,76895.49,2.0,-0.09645,7e-05,11.3354]
[1779374975018,34.57,76895.49,2.0,-0.09645,7e-05,11.3354]
[1779374980424,34.57,76893.78,2.0,-0.09657,7e-05,11.34552]
[1779374985162,34.57,76894.29,2.0,-0.09652,7e-05,11.34165]
[1779374987615,34.57,76905.65,2.0,-0.09568,7e-05,11.27009]
[1779374992753,34.57,76897.21,2.0,-0.0963,7e-05,11.32276]
[1779374997789,34.57,76894.41,2.0,-0.09651,7e-05,11.34012]
[1779375000036,34.57,76892.13,2.0,-0.09668,7e-05,11.35431]
[1779375005788,34.57,76884.39,2.0,-0.09725,8e-05,11.40253]
[1779375005849,34.57,76884.39,2.0,-0.09725,8e-05,11.40253]
[1779375006496,34.57,76884.94,2.0,-0.09721,7e-05,11.39906]
[1779375006798,34.57,76884.94,2.0,-0.09721,7e-05,11.39906]
[1779375006882,34.57,76877.66,2.0,-0.09775,8e-05,11.44486]
[1779375007060,34.57,76877.66,2.0,-0.09775,8e-05,11.44486]
[1779375007895,34.57,76859.37,2.0,-0.09914,8e-05,11.56058]
[1779375012902,34.57,76853.33,2.0,-0.0996,8e-05,11.59888]
[1779375014429,34.57,76853.5,2.0,-0.09958,8e-05,11.59764]
[1779375019325,34.57,76857.31,2.0,-0.09929,8e-05,11.5732]
[1779375023979,34.57,76844.92,2.0,-0.10023,8e-05,11.65123]
[1779375029019,34.56,76856.23,2.0,-0.09935,8e-05,11.57863]
[1779375031372,34.56,76866.19,2.0,-0.0986,8e-05,11.51542]
[1779375033557,34.56,76881.63,2.0,-0.0974,8e-05,11.41394]
[1779375038081,34.56,76879.57,2.0,-0.09755,8e-05,11.42626]
[1779375044133,34.56,76879.23,2.0,-0.09756,8e-05,11.42695]
[1779375049164,34.56,76883.49,2.0,-0.09722,8e-05,11.39892]
[1779375052282,34.56,76885.55,2.0,-0.09707,7e-05,11.38558]
[1779375054856,34.56,76881.7,2.0,-0.09735,8e-05,11.40951]
[1779375060241,34.56,76874.42,2.0,-0.09789,8e-05,11.45474]
[1779375061011,34.56,76877.62,2.0,-0.09765,8e-05,11.43463]
[1779375062798,34.56,76877.62,2.0,-0.09765,8e-05,11.43477]
[1779375062882,34.56,76877.62,2.0,-0.09765,8e-05,11.43477]
[1779375064916,34.56,76866.61,2.0,-0.09849,8e-05,11.50493]
[1779375064918,34.56,76846.24,2.0,-0.10004,8e-05,11.63437]
[1779375065358,34.56,76846.24,2.0,-0.10004,8e-05,11.63437]
[1779375066985,34.56,76846.29,2.0,-0.10004,8e-05,11.63421]
[1779375067308,34.56,76846.43,2.0,-0.10003,8e-05,11.63346]
[1779375072344,34.56,76852.05,2.0,-0.09961,8e-05,11.59867]
[1779375077378,34.56,76836.7,2.0,-0.1008,8e-05,11.69716]
[1779375080398,34.56,76848.89,2.0,-0.09987,8e-05,11.61976]
[1779375083912,34.56,76851.84,2.0,-0.09965,8e-05,11.60136]
[1779375085912,34.56,76853.16,2.0,-0.09955,8e-05,11.59332]
[1779375086992,34.56,76862.16,2.0,-0.09887,8e-05,11.53662]
[1779375087062,34.56,76862.16,2.0,-0.09887,8e-05,11.53662]
[1779375087127,34.56,76862.16,2.0,-0.09887,8e-05,11.53662]
[1779375087447,34.56,76871.31,2.0,-0.09818,8e-05,11.47896]
[1779375088455,34.56,76883.97,2.0,-0.09722,8e-05,11.39875]
[1779375089683,34.56,76883.97,2.0,-0.09722,8e-05,11.39875]
[1779375089764,34.56,76883.97,2.0,-0.09722,8e-05,11.39875]
[1779375089839,34.56,76885.43,2.0,-0.09711,7e-05,11.3893]
[1779375095025,34.56,76886.89,2.0,-0.09696,7e-05,11.37552]
[1779375095446,34.56,76892.75,2.0,-0.09652,7e-05,11.33841]
[1779375095706,34.56,76892.75,2.0,-0.09652,7e-05,11.33841]
[1779375095775,34.56,76906.55,2.0,-0.0955,7e-05,11.25154]
[1779375098915,34.56,76910.46,2.0,-0.09521,7e-05,11.22687]
[1779375099767,34.56,76909.5,2.0,-0.09528,7e-05,11.23291]
[1779375101751,34.56,76908.86,2.0,-0.09532,7e-05,11.23694]
[1779375101773,34.56,76919.59,2.0,-0.09453,7e-05,11.16989]
[1779375107840,34.56,76908.84,2.0,-0.09533,7e-05,11.2376]
[1779375113634,34.56,76915.7,2.0,-0.09483,7e-05,11.19498]
[1779375118673,34.56,76918.8,2.0,-0.09461,7e-05,11.17608]
[1779375123708,34.56,76920.26,2.0,-0.09451,7e-05,11.16749]
[1779375128742,34.57,76918.09,2.0,-0.09467,7e-05,11.18149]
[1779375133778,34.57,76913.0,2.0,-0.09505,7e-05,11.21399]
[1779375138818,34.57,76913.76,2.0,-0.095,7e-05,11.2095]
[1779375143860,34.57,76913.55,2.0,-0.09502,7e-05,11.21105]
[1779375146023,34.57,76927.49,2.0,-0.094,7e-05,11.12402]
[1779375150903,34.57,76913.64,2.0,-0.09502,7e-05,11.21137]
[1779375155932,34.57,76915.16,2.0,-0.09488,7e-05,11.19827]
[1779375160967,34.57,76919.87,2.0,-0.09454,7e-05,11.16914]
[1779375166001,34.57,76916.53,2.0,-0.09479,7e-05,11.19049]
[1779375171036,34.57,76918.96,2.0,-0.09462,7e-05,11.17565]
[1779375176071,34.57,76914.1,2.0,-0.09498,7e-05,11.20638]
[1779375181107,34.57,76929.75,2.0,-0.09384,7e-05,11.10891]
[1779375186529,34.57,76935.55,2.0,-0.09342,7e-05,11.07359]
[1779375192455,34.58,76938.46,2.0,-0.09323,7e-05,11.05733]
[1779375197428,34.58,76947.0,2.0,-0.09262,7e-05,11.00509]
[1779375197460,34.58,76947.0,2.0,-0.09262,7e-05,11.00509]
[1779375197469,34.58,76943.65,2.0,-0.09286,7e-05,11.02591]
[1779375203266,34.58,76940.34,2.0,-0.09308,7e-05,11.04447]
[1779375207595,34.57,76939.54,2.0,-0.09312,7e-05,11.04772]
[1779375207808,34.57,76939.54,2.0,-0.09312,7e-05,11.04772]
[1779375208052,34.57,76945.36,2.0,-0.09269,7e-05,11.01111]
[1779375208504,34.57,76957.56,2.0,-0.09181,7e-05,10.93539]
[1779375209718,34.57,76957.56,2.0,-0.09181,7e-05,10.93539]
[1779375215135,34.57,76947.08,2.0,-0.09253,7e-05,10.99533]
[1779375215349,34.57,76933.81,2.0,-0.09348,7e-05,11.07713]
[1779375216555,34.57,76933.81,2.0,-0.09348,7e-05,11.07713]
[1779375217122,34.57,76938.91,2.0,-0.0931,7e-05,11.04448]
[1779375222145,34.56,76930.92,2.0,-0.09366,7e-05,11.09224]
[1779375222696,34.56,76916.74,2.0,-0.0947,7e-05,11.18083]
[1779375227839,34.56,76919.11,2.0,-0.09453,7e-05,11.16657]
[1779375233475,34.57,76922.3,2.0,-0.09431,7e-05,11.14819]
[1779375238510,34.57,76927.34,2.0,-0.09396,7e-05,11.11791]
[1779375243545,34.57,76927.58,2.0,-0.09395,7e-05,11.1176]
[1779375248580,34.57,76928.17,2.0,-0.09392,7e-05,11.11509]
[1779375253814,34.57,76926.34,2.0,-0.09407,7e-05,11.12732]
[1779375255637,34.58,76946.63,2.0,-0.09259,7e-05,11.00121]
[1779375257738,34.57,76949.17,2.0,-0.09241,7e-05,10.98508]
[1779375257748,34.57,76949.16,2.0,-0.09241,7e-05,10.98515]
[1779375258274,34.57,76949.16,2.0,-0.09241,7e-05,10.98515]
[1779375261794,34.57,76956.64,2.0,-0.09186,7e-05,10.9378]
[1779375261879,34.57,76957.63,2.0,-0.09178,7e-05,10.93114]
[1779375265117,34.57,76956.18,2.0,-0.09188,7e-05,10.93988]
[1779375265150,34.57,76954.92,2.0,-0.09197,7e-05,10.94713]
[1779375265853,34.57,76954.92,2.0,-0.09197,7e-05,10.94713]
[1779375265932,34.57,76948.0,2.0,-0.09246,7e-05,10.98978]
[1779375267940,34.57,76948.0,2.0,-0.09246,7e-05,10.98978]
[1779375267943,34.57,76941.25,2.0,-0.09294,7e-05,11.03099]
[1779375269230,34.57,76941.25,2.0,-0.09294,7e-05,11.03099]
[1779375269739,34.57,76942.41,2.0,-0.09285,7e-05,11.02338]
[1779375274773,34.57,76940.08,2.0,-0.093,7e-05,11.03413]
[1779375280178,34.57,76940.24,2.0,-0.09299,7e-05,11.03326]
[1779375280818,34.57,76936.19,2.0,-0.09328,7e-05,11.05857]
[1779375284269,34.57,76936.61,2.0,-0.09325,7e-05,11.05565]
[1779375285163,34.57,76936.61,2.0,-0.09325,7e-05,11.05565]
[1779375290885,34.56,76939.59,2.0,-0.093,7e-05,11.03436]
[1779375295921,34.56,76937.19,2.0,-0.09316,7e-05,11.04771]
[1779375297952,34.56,76932.63,2.0,-0.09348,7e-05,11.0758]
[1779375298621,34.56,76932.36,2.0,-0.0935,7e-05,11.07712]
[1779375298943,34.56,76932.36,2.0,-0.0935,7e-05,11.07676]
[1779375300389,34.56,76926.73,2.0,-0.0939,7e-05,11.11153]
[1779375300776,34.56,76926.73,2.0,-0.0939,7e-05,11.11153]
[1779375300837,34.56,76926.73,2.0,-0.0939,7e-05,11.11153]
[1779375300958,34.56,76926.73,2.0,-0.0939,7e-05,11.11153]
[1779375303541,34.56,76929.54,2.0,-0.0937,7e-05,11.09404]
[1779375303586,34.56,76929.54,2.0,-0.0937,7e-05,11.09404]
[1779375303978,34.56,76929.84,2.0,-0.09368,7e-05,11.0922]
[1779375304780,34.56,76929.84,2.0,-0.09368,7e-05,11.0922]
[1779375304795,34.56,76929.84,2.0,-0.09368,7e-05,11.0922]
[1779375304985,34.56,76930.99,2.0,-0.09359,7e-05,11.08465]
[1779375306820,34.56,76933.39,2.0,-0.09341,7e-05,11.06933]
[1779375306999,34.56,76933.79,2.0,-0.09338,7e-05,11.0665]
[1779375312036,34.55,76931.97,2.0,-0.09349,7e-05,11.07631]
[1779375315977,34.55,76931.9,2.0,-0.09348,7e-05,11.07574]
[1779375316065,34.55,76927.58,2.0,-0.0938,7e-05,11.10235]
[1779375321101,34.55,76924.78,2.0,-0.094,7e-05,11.11939]
[1779375326133,34.55,76923.64,2.0,-0.09408,7e-05,11.12632]
[1779375331170,34.55,76923.21,2.0,-0.09409,7e-05,11.12566]
[1779375333921,34.55,76919.74,2.0,-0.09435,7e-05,11.14796]
[1779375334190,34.55,76925.82,2.0,-0.09391,7e-05,11.11058]
[1779375339224,34.55,76931.96,2.0,-0.09344,7e-05,11.07076]
[1779375339429,34.55,76931.96,2.0,-0.09344,7e-05,11.07076]
[1779375340231,34.55,76931.1,2.0,-0.0935,7e-05,11.07575]
[1779375345265,34.55,76925.09,2.0,-0.09395,7e-05,11.11364]
[1779375347785,34.55,76925.41,2.0,-0.09393,7e-05,11.11228]
[1779375347816,34.55,76925.41,2.0,-0.09393,7e-05,11.11228]
[1779375351335,34.55,76915.55,2.0,-0.09467,7e-05,11.17496]
[1779375351365,34.55,76915.55,2.0,-0.09467,7e-05,11.17496]
[1779375356343,34.55,76928.6,2.0,-0.09372,7e-05,11.09459]
[1779375361379,34.56,76930.88,2.0,-0.09357,7e-05,11.0818]
[1779375366414,34.56,76933.76,2.0,-0.09338,7e-05,11.0654]
[1779375371448,34.56,76934.03,2.0,-0.09338,7e-05,11.06528]
[1779375376484,34.57,76934.44,2.0,-0.09337,7e-05,11.06438]
[1779375381528,34.57,76935.56,2.0,-0.09329,7e-05,11.05786]
[1779375388324,34.56,76934.18,2.0,-0.09336,7e-05,11.0639]
[1779375393611,34.56,76932.12,2.0,-0.09349,7e-05,11.07376]
[1779375398652,34.57,76927.09,2.0,-0.09388,7e-05,11.10666]
[1779375401668,34.57,76914.4,2.0,-0.09482,7e-05,11.18663]
[1779375406704,34.57,76911.97,2.0,-0.095,7e-05,11.20249]
[1779375408717,34.57,76925.93,2.0,-0.09398,7e-05,11.11557]
[1779375413752,34.57,76920.46,2.0,-0.0944,7e-05,11.1509]
[1779375418790,34.57,76922.47,2.0,-0.09426,7e-05,11.1394]
[1779375423164,34.57,76918.43,2.0,-0.09457,7e-05,11.16525]
[1779375423217,34.58,76915.99,2.0,-0.09475,7e-05,11.18081]
[1779375428861,34.58,76907.47,2.0,-0.09538,7e-05,11.23465]
[1779375433896,34.58,76909.67,2.0,-0.09523,7e-05,11.22132]
[1779375438931,34.58,76915.6,2.0,-0.09479,7e-05,11.1846]
[1779375443966,34.58,76925.81,2.0,-0.09405,7e-05,11.12153]
[1779375449004,34.58,76925.98,2.0,-0.09403,7e-05,11.11982]
[1779375453552,34.58,76920.46,2.0,-0.0944,7e-05,11.14989]
[1779375454043,34.58,76921.85,2.0,-0.0943,7e-05,11.14086]
[1779375459073,34.58,76928.05,2.0,-0.09384,7e-05,11.10155]
[1779375464109,34.57,76928.06,2.0,-0.09383,7e-05,11.10094]
[1779375469144,34.57,76924.55,2.0,-0.09408,7e-05,11.12221]
[1779375474179,34.57,76925.32,2.0,-0.09401,7e-05,11.11667]
[1779375479217,34.57,76926.28,2.0,-0.09393,7e-05,11.10994]
[1779375480598,34.57,76926.41,2.0,-0.09392,7e-05,11.109]
[1779375480642,34.57,76926.41,2.0,-0.09392,7e-05,11.109]
[1779375480968,34.57,76926.41,2.0,-0.09392,7e-05,11.109]
[1779375481228,34.57,76912.46,2.0,-0.09495,7e-05,11.19619]
[1779375482235,34.57,76898.85,2.0,-0.09595,7e-05,11.28149]
[1779375487112,34.57,76906.99,2.0,-0.09535,7e-05,11.2303]
[1779375492308,34.57,76910.49,2.0,-0.0951,7e-05,11.20879]
[1779375497341,34.57,76908.99,2.0,-0.09521,7e-05,11.21872]
[1779375499870,34.57,76907.98,2.0,-0.09529,7e-05,11.22528]
[1779375499895,34.57,76907.98,2.0,-0.09529,7e-05,11.22528]
[1779375500362,34.57,76907.33,2.0,-0.09534,7e-05,11.22946]
[1779375500788,34.57,76907.33,2.0,-0.09534,7e-05,11.22946]
[1779375501373,34.57,76909.27,2.0,-0.0952,7e-05,11.21754]
[1779375506403,34.57,76907.34,2.0,-0.09535,7e-05,11.23007]
[1779375509457,34.57,76909.09,2.0,-0.09522,7e-05,11.21935]
[1779375510432,34.57,76909.21,2.0,-0.09521,7e-05,11.21886]
[1779375515466,34.57,76913.9,2.0,-0.09484,7e-05,11.18544]
[1779375520502,34.57,76913.39,2.0,-0.09487,7e-05,11.18782]
[1779375524756,34.57,76914.3,2.0,-0.09479,7e-05,11.18165]
[1779375525789,34.57,76914.8,2.0,-0.09475,7e-05,11.17822]
[1779375531518,34.57,76919.76,2.0,-0.09437,7e-05,11.14552]
[1779375531832,34.57,76920.08,2.0,-0.09434,7e-05,11.14303]
[1779375532268,34.57,76920.08,2.0,-0.09434,7e-05,11.14303]
[1779375535037,34.56,76929.13,2.0,-0.09366,7e-05,11.08509]
[1779375535535,34.56,76931.84,2.0,-0.09345,7e-05,11.0674]
[1779375535584,34.56,76931.84,2.0,-0.09345,7e-05,11.0674]
[1779375536201,34.56,76931.84,2.0,-0.09345,7e-05,11.0674]
[1779375536257,34.56,76932.06,2.0,-0.09343,7e-05,11.06564]
[1779375538323,34.56,76932.06,2.0,-0.09343,7e-05,11.06564]
[1779375538911,34.56,76959.89,2.0,-0.09141,7e-05,10.89205]
[1779375541159,34.56,76959.89,2.0,-0.09141,7e-05,10.89164]
[1779375546684,34.56,76967.48,2.0,-0.09086,7e-05,10.84411]
[1779375551719,34.56,76970.94,2.0,-0.09061,7e-05,10.82216]
[1779375556749,34.56,76979.8,2.0,-0.08997,7e-05,10.76706]
[1779375562801,34.55,76961.65,2.0,-0.09125,7e-05,10.87789]
[1779375567839,34.55,76955.86,2.0,-0.09165,7e-05,10.91246]
[1779375572875,34.55,76948.5,2.0,-0.09213,7e-05,10.95241]
[1779375575595,34.55,76938.1,2.0,-0.09288,7e-05,11.01669]
[1779375575896,34.55,76938.1,2.0,-0.09288,7e-05,11.01628]
[1779375577951,34.55,76936.29,2.0,-0.093,7e-05,11.02713]
[1779375579684,34.55,76938.94,2.0,-0.0928,7e-05,11.0098]
[1779375579924,34.54,76939.02,2.0,-0.09279,7e-05,11.00891]
[1779375584959,34.54,76939.09,2.0,-0.09276,7e-05,11.00657]
[1779375585832,34.54,76939.09,2.0,-0.09276,7e-05,11.00657]
[1779375585966,34.54,76939.23,2.0,-0.09275,7e-05,11.00533]
[1779375590386,34.54,76933.33,2.0,-0.09316,7e-05,11.04062]
[1779375590487,34.54,76924.25,2.0,-0.09382,7e-05,11.09686]
[1779375596036,34.54,76922.63,2.0,-0.09395,7e-05,11.10761]
[1779375601484,34.54,76922.84,2.0,-0.09394,7e-05,11.10745]
[1779375602854,34.54,76923.26,2.0,-0.09392,7e-05,11.1054]
[1779375603089,34.54,76924.89,2.0,-0.0938,7e-05,11.09551]
[1779375604460,34.54,76924.89,2.0,-0.0938,7e-05,11.09551]
[1779375606773,34.54,76926.26,2.0,-0.09369,7e-05,11.08608]
[1779375608433,34.54,76922.78,2.0,-0.09395,7e-05,11.1078]
[1779375608449,34.54,76922.66,2.0,-0.09395,7e-05,11.10798]
[1779375614529,34.54,76922.81,2.0,-0.09393,7e-05,11.1066]
[1779375614575,34.54,76922.81,2.0,-0.09393,7e-05,11.1066]
[1779375614589,34.54,76922.81,2.0,-0.09393,7e-05,11.1066]
[1779375615176,34.54,76922.04,2.0,-0.09399,7e-05,11.11119]
[1779375616533,34.54,76922.04,2.0,-0.09399,7e-05,11.11119]
[1779375616554,34.54,76918.02,2.0,-0.09428,7e-05,11.13609]
[1779375618374,34.54,76918.02,2.0,-0.09428,7e-05,11.13609]
[1779375618516,34.54,76918.02,2.0,-0.09428,7e-05,11.13609]
[1779375618525,34.54,76925.21,2.0,-0.09375,7e-05,11.09084]
[1779375620634,34.54,76928.32,2.0,-0.09352,7e-05,11.07129]
[1779375626250,34.53,76930.37,2.0,-0.09334,7e-05,11.05599]
[1779375628797,34.53,76929.19,2.0,-0.09342,7e-05,11.06254]
[1779375629373,34.53,76929.19,2.0,-0.09342,7e-05,11.06254]
[1779375631162,34.53,76934.83,2.0,-0.093,7e-05,11.02691]
[1779375631297,34.53,76936.07,2.0,-0.09289,7e-05,11.01536]
[1779375635003,34.53,76925.81,2.0,-0.09362,7e-05,11.07826]
[1779375635544,34.53,76925.81,2.0,-0.09362,7e-05,11.07826]
[1779375635604,34.53,76927.6,2.0,-0.09348,7e-05,11.06625]
[1779375637727,34.53,76936.88,2.0,-0.0928,7e-05,11.00799]
[1779375638343,34.52,76945.96,2.0,-0.09214,7e-05,10.95112]
[1779375642364,34.52,76952.25,2.0,-0.09167,7e-05,10.91122]
[1779375642625,34.52,76936.08,2.0,-0.09284,7e-05,11.01132]
[1779375643347,34.52,76936.08,2.0,-0.09284,7e-05,11.01132]
[1779375643413,34.52,76936.08,2.0,-0.09284,7e-05,11.01132]
[1779375643471,34.52,76934.38,2.0,-0.09296,7e-05,11.02159]
[1779375645722,34.52,76941.87,2.0,-0.09241,7e-05,10.97464]
[1779375645773,34.52,76941.87,2.0,-0.09241,7e-05,10.97464]
[1779375646409,34.52,76944.35,2.0,-0.09223,7e-05,10.95897]
[1779375649460,34.52,76939.76,2.0,-0.09256,7e-05,10.98704]
[1779375649497,34.52,76939.76,2.0,-0.09256,7e-05,10.98704]
[1779375649599,34.52,76933.94,2.0,-0.09298,7e-05,11.02303]
[1779375651468,34.52,76933.94,2.0,-0.09297,7e-05,11.02275]
[1779375651499,34.52,76935.09,2.0,-0.09289,7e-05,11.01529]
[1779375654417,34.52,76935.12,2.0,-0.09288,7e-05,11.01453]
[1779375654503,34.52,76924.93,2.0,-0.09362,7e-05,11.07808]
[1779375657652,34.52,76918.52,2.0,-0.09409,7e-05,11.11798]
[1779375658492,34.52,76916.83,2.0,-0.09422,7e-05,11.12923]
[1779375659689,34.52,76915.96,2.0,-0.09429,7e-05,11.135]
[1779375660512,34.52,76915.68,2.0,-0.09431,7e-05,11.13707]
[1779375661758,34.52,76916.35,2.0,-0.09427,7e-05,11.13349]
[1779375662019,34.52,76916.35,2.0,-0.09427,7e-05,11.13349]
[1779375662524,34.52,76917.11,2.0,-0.09421,7e-05,11.12874]
[1779375663449,34.52,76917.11,2.0,-0.09421,7e-05,11.12874]
[1779375668566,34.52,76915.32,2.0,-0.09437,7e-05,11.14167]
[1779375673600,34.53,76926.41,2.0,-0.09356,7e-05,11.07317]
[1779375678636,34.53,76924.59,2.0,-0.09369,7e-05,11.08447]
[1779375681656,34.52,76939.33,2.0,-0.09261,7e-05,10.99207]
[1779375686700,34.52,76933.61,2.0,-0.09301,7e-05,11.02612]
[1779375691725,34.52,76931.96,2.0,-0.09309,7e-05,11.03088]
[1779375696760,34.52,76929.25,2.0,-0.09326,7e-05,11.04609]
[1779375701648,34.51,76930.14,2.0,-0.09319,7e-05,11.03956]
[1779375701885,34.51,76930.81,2.0,-0.09314,7e-05,11.03507]
[1779375701963,34.51,76945.25,2.0,-0.09208,7e-05,10.94489]
[1779375704753,34.51,76940.98,2.0,-0.09239,7e-05,10.97097]
[1779375704932,34.51,76940.98,2.0,-0.09239,7e-05,10.97097]
[1779375705020,34.51,76940.31,2.0,-0.09243,7e-05,10.97501]
[1779375710858,34.51,76940.57,2.0,-0.0924,7e-05,10.97226]
[1779375712519,34.51,76940.57,2.0,-0.0924,7e-05,10.97226]
[1779375713138,34.51,76935.55,2.0,-0.09276,7e-05,11.00311]
[1779375713394,34.51,76936.41,2.0,-0.0927,7e-05,10.99751]
[1779375718915,34.51,76939.19,2.0,-0.09248,7e-05,10.97907]
[1779375722384,34.5,76954.06,2.0,-0.0914,7e-05,10.88611]
[1779375723396,34.5,76954.06,2.0,-0.0914,7e-05,10.88611]
[1779375723437,34.5,76961.11,2.0,-0.0909,7e-05,10.84225]
[1779375727492,34.5,76957.98,2.0,-0.09112,7e-05,10.86156]
[1779375727544,34.5,76957.16,2.0,-0.09118,7e-05,10.86653]
[1779375727914,34.5,76957.16,2.0,-0.09118,7e-05,10.86653]
[1779375729548,34.5,76956.09,2.0,-0.09125,7e-05,10.87316]
[1779375729551,34.5,76960.56,2.0,-0.09093,7e-05,10.84532]
[1779375733139,34.5,76958.61,2.0,-0.09107,7e-05,10.85729]
[1779375737827,34.5,76954.22,2.0,-0.09138,7e-05,10.88391]
[1779375743088,34.5,76960.47,2.0,-0.09092,7e-05,10.84444]
[1779375748137,34.5,76962.34,2.0,-0.09078,7e-05,10.83238]
[1779375753159,34.5,76968.75,2.0,-0.0903,7e-05,10.78879]
[1779375754212,34.5,76968.75,2.0,-0.0903,7e-05,10.78879]
[1779375755773,34.5,76969.98,2.0,-0.09021,7e-05,10.78117]
[1779375763018,34.5,76982.55,2.0,-0.08933,7e-05,10.70475]
[1779375767468,34.5,76995.58,2.0,-0.08839,7e-05,10.62216]
[1779375767649,34.5,76995.58,2.0,-0.08839,7e-05,10.62216]
[1779375767652,34.49,76997.66,2.0,-0.08817,7e-05,10.60348]
[1779375767814,34.49,76997.66,2.0,-0.08817,7e-05,10.60348]
[1779375768599,34.49,76997.66,2.0,-0.08817,7e-05,10.60348]
[1779375768680,34.48,76999.16,2.0,-0.088,7e-05,10.58856]
[1779375770132,34.48,76999.16,2.0,-0.088,7e-05,10.58856]
[1779375770662,34.48,76999.16,2.0,-0.088,7e-05,10.58856]
[1779375770669,34.48,76999.16,2.0,-0.088,7e-05,10.58856]
[1779375770678,34.48,76999.16,2.0,-0.088,7e-05,10.58856]
[1779375770681,34.48,76999.16,2.0,-0.088,7e-05,10.58856]
[1779375770764,34.44,76988.39,2.0,-0.08857,7e-05,10.63729]
[1779375772516,34.44,76988.39,2.0,-0.08857,7e-05,10.63729]
[1779375772743,34.44,76988.39,2.0,-0.08857,7e-05,10.63729]
[1779375772748,34.44,76988.39,2.0,-0.08857,7e-05,10.63729]
[1779375772775,34.44,76988.39,2.0,-0.08857,7e-05,10.63729]
[1779375773307,34.43,76989.47,2.0,-0.08842,7e-05,10.62432]
[1779375774779,34.43,76989.47,2.0,-0.08842,7e-05,10.62432]
[1779375775759,34.4,76992.94,2.0,-0.08799,7e-05,10.58606]
[1779375778855,34.37,76997.63,2.0,-0.08749,7e-05,10.54193]
[1779375778858,34.37,76997.63,2.0,-0.08749,7e-05,10.54193]
[1779375778865,34.37,76997.63,2.0,-0.08749,7e-05,10.54193]
[1779375779349,34.37,76997.63,2.0,-0.08749,7e-05,10.54193]
[1779375784386,34.37,76999.17,2.0,-0.08736,7e-05,10.53021]
[1779375789419,34.36,76996.01,2.0,-0.0875,7e-05,10.54299]
[1779375794463,34.32,76991.9,2.0,-0.08757,7e-05,10.54853]
[1779375799495,34.3,76994.85,2.0,-0.08724,7e-05,10.51919]
[1779375801647,34.3,76995.1,2.0,-0.08722,7e-05,10.51766]
[1779375801687,34.3,76981.39,2.0,-0.08817,7e-05,10.60116]
[1779375802184,34.3,76981.39,2.0,-0.08817,7e-05,10.60116]
[1779375802757,34.29,76969.0,2.0,-0.08899,7e-05,10.67252]
[1779375803571,34.29,76969.0,2.0,-0.08899,7e-05,10.67252]
[1779375803621,34.29,76969.0,2.0,-0.08899,7e-05,10.67252]
[1779375803642,34.29,76966.15,2.0,-0.08919,7e-05,10.69028]
[1779375805062,34.29,76966.15,2.0,-0.08919,7e-05,10.69028]
[1779375805075,34.29,76966.15,2.0,-0.08919,7e-05,10.69028]
[1779375805084,34.29,76966.15,2.0,-0.08919,7e-05,10.69028]
[1779375805117,34.29,76966.15,2.0,-0.08919,7e-05,10.69028]
[1779375805546,34.29,76967.14,2.0,-0.08912,7e-05,10.68388]
[1779375808806,34.29,76965.84,2.0,-0.08921,7e-05,10.69138]
[1779375808812,34.29,76965.84,2.0,-0.08921,7e-05,10.69138]
[1779375808824,34.29,76959.87,2.0,-0.08963,7e-05,10.72809]
[1779375811163,34.29,76959.75,2.0,-0.08962,7e-05,10.72781]
[1779375811587,34.29,76951.36,2.0,-0.0902,7e-05,10.77604]
[1779375813779,34.29,76941.7,2.0,-0.09089,7e-05,10.83615]
[1779375813798,34.29,76943.27,2.0,-0.09078,7e-05,10.82629]
[1779375819643,34.29,76938.14,2.0,-0.09114,7e-05,10.85764]
[1779375824683,34.29,76930.76,2.0,-0.09167,7e-05,10.90312]
[1779375828396,34.29,76933.13,2.0,-0.09149,7e-05,10.88802]
[1779375828713,34.28,76932.82,2.0,-0.09151,7e-05,10.88978]
[1779375830658,34.28,76939.36,2.0,-0.09104,7e-05,10.84898]
[1779375830756,34.28,76929.67,2.0,-0.09174,7e-05,10.90943]
[1779375835760,34.28,76929.0,2.0,-0.09178,7e-05,10.9131]
[1779375839149,34.28,76929.56,2.0,-0.09174,7e-05,10.90933]
[1779375840719,34.28,76927.92,2.0,-0.09186,7e-05,10.9195]
[1779375841274,34.28,76928.53,2.0,-0.09181,7e-05,10.9156]
[1779375844183,34.28,76931.73,2.0,-0.09158,7e-05,10.89537]
[1779375844363,34.28,76931.73,2.0,-0.09158,7e-05,10.89537]
[1779375844580,34.28,76931.73,2.0,-0.09158,7e-05,10.89537]
[1779375845832,34.28,76946.44,2.0,-0.09051,7e-05,10.80368]
[1779375847260,34.28,76947.42,2.0,-0.09045,7e-05,10.79767]
[1779375851182,34.28,76953.47,2.0,-0.09001,7e-05,10.75999]
[1779375852631,34.28,76953.87,2.0,-0.08998,7e-05,10.75725]
[1779375852651,34.28,76953.87,2.0,-0.08998,7e-05,10.75725]
[1779375852882,34.28,76953.85,2.0,-0.08998,7e-05,10.75711]
[1779375857946,34.28,76953.07,2.0,-0.09002,7e-05,10.7609]
[1779375859973,34.28,76952.44,2.0,-0.09006,7e-05,10.76393]
[1779375866753,34.28,76945.32,2.0,-0.09055,7e-05,10.80658]
[1779375866846,34.27,76946.42,2.0,-0.09046,7e-05,10.79901]
[1779375867001,34.27,76946.42,2.0,-0.09046,7e-05,10.79901]
[1779375869538,34.27,76960.18,2.0,-0.08947,7e-05,10.71292]
[1779375871014,34.27,76974.58,2.0,-0.08841,7e-05,10.61864]
[1779375873180,34.27,76976.3,2.0,-0.08829,7e-05,10.60802]
[1779375874763,34.27,76981.02,2.0,-0.08795,7e-05,10.57837]
[1779375877086,34.25,76986.87,2.0,-0.08743,7e-05,10.53237]
[1779375882680,34.25,77000.1,2.0,-0.08649,7e-05,10.44936]
[1779375888133,34.24,77002.68,2.0,-0.08629,7e-05,10.43166]
[1779375893168,34.24,76987.7,2.0,-0.08731,7e-05,10.52198]
[1779375896655,34.24,76985.58,2.0,-0.08745,7e-05,10.53422]
[1779375899210,34.23,77002.78,2.0,-0.08621,7e-05,10.4243]
[1779375903862,34.22,77009.33,2.0,-0.08568,7e-05,10.3779]
[1779375903946,34.21,77006.72,2.0,-0.08582,7e-05,10.39008]
[1779375905303,34.21,77006.72,2.0,-0.08582,7e-05,10.39008]
[1779375905910,34.21,77006.72,2.0,-0.08582,7e-05,10.39008]
[1779375905973,34.21,77008.0,2.0,-0.08571,7e-05,10.38023]
[1779375906259,34.21,77008.0,2.0,-0.08569,7e-05,10.37829]
[1779375907920,34.21,77008.0,2.0,-0.08569,7e-05,10.37829]
[1779375910081,34.19,77008.28,2.0,-0.08557,7e-05,10.36709]
[1779375910089,34.19,77008.28,2.0,-0.08557,7e-05,10.36709]
[1779375910162,34.19,77008.28,2.0,-0.08557,7e-05,10.36709]
[1779375910831,34.19,77008.28,2.0,-0.08557,7e-05,10.36709]
[1779375910870,34.19,77008.28,2.0,-0.08557,7e-05,10.36709]
[1779375910932,34.19,77004.07,2.0,-0.08585,7e-05,10.39233]
[1779375912127,34.19,77004.07,2.0,-0.08585,7e-05,10.39233]
[1779375912466,34.19,77004.07,2.0,-0.08585,7e-05,10.39233]
[1779375912477,34.19,76991.75,2.0,-0.08668,7e-05,10.46579]
[1779375914089,34.18,76991.75,2.0,-0.08668,7e-05,10.46548]
[1779375914625,34.18,76993.58,2.0,-0.08652,7e-05,10.45128]
[1779375919350,34.16,76980.53,2.0,-0.0873,7e-05,10.52027]
[1779375920238,34.16,76980.53,2.0,-0.0873,7e-05,10.52027]
[1779375920245,34.16,76980.53,2.0,-0.0873,7e-05,10.52027]
[1779375920357,34.15,76978.75,2.0,-0.08739,7e-05,10.52765]
[1779375925392,34.12,76988.76,2.0,-0.08651,7e-05,10.44997]
[1779375930427,34.11,76989.31,2.0,-0.08639,7e-05,10.43917]
[1779375932515,34.1,76992.02,2.0,-0.0861,7e-05,10.41204]
[1779375932546,34.1,76992.02,2.0,-0.0861,7e-05,10.41204]
[1779375932616,34.1,76993.29,2.0,-0.08601,7e-05,10.40367]
[1779375936677,34.1,76982.89,2.0,-0.08672,7e-05,10.46695]
[1779375936686,34.1,76982.89,2.0,-0.08672,7e-05,10.46695]
[1779375936693,34.1,76977.48,2.0,-0.0871,7e-05,10.49981]
[1779375941509,34.09,76964.76,2.0,-0.08797,7e-05,10.57685]
[1779375946595,34.09,76964.35,2.0,-0.08798,7e-05,10.5775]
[1779375951648,34.08,76964.74,2.0,-0.08793,7e-05,10.57297]
[1779375956676,34.08,76964.86,2.0,-0.0879,7e-05,10.57012]
[1779375961713,34.08,76958.58,2.0,-0.08832,7e-05,10.60681]
[1779375962482,34.08,76958.58,2.0,-0.08832,7e-05,10.60681]
[1779375966201,34.06,76958.72,2.0,-0.08817,7e-05,10.59411]
[1779375966749,34.06,76965.72,2.0,-0.08768,7e-05,10.55066]
[1779375971783,34.05,76974.12,2.0,-0.08707,7e-05,10.49672]
[1779375976819,34.05,76977.32,2.0,-0.08682,7e-05,10.47515]
[1779375981856,34.05,76981.04,2.0,-0.08654,7e-05,10.45043]
[1779375986892,34.04,76989.19,2.0,-0.08595,7e-05,10.39824]
[1779375989905,34.04,76992.35,2.0,-0.08573,7e-05,10.37825]
[1779375989974,34.04,76964.75,2.0,-0.08766,7e-05,10.54856]
[1779375990823,34.04,76964.75,2.0,-0.08766,7e-05,10.54856]
[1779375990856,34.04,76964.75,2.0,-0.08766,7e-05,10.54856]
[1779375994145,34.04,76969.68,2.0,-0.08727,7e-05,10.51285]
[1779375994960,34.04,76969.72,2.0,-0.08726,7e-05,10.5118]
[1779375995643,34.04,76969.72,2.0,-0.08726,7e-05,10.5118]
[1779375996140,34.04,76968.03,2.0,-0.08737,7e-05,10.52227]
[1779375996976,34.04,76966.87,2.0,-0.08745,7e-05,10.52862]
[1779375998916,34.04,76968.15,2.0,-0.08736,7e-05,10.52069]
[1779375998990,34.04,76971.79,2.0,-0.0871,7e-05,10.49775]
[1779375999997,34.03,76984.08,2.0,-0.08623,7e-05,10.42117]
[1779376000256,34.03,76984.08,2.0,-0.08623,7e-05,10.42117]
[1779376001005,34.03,76983.49,2.0,-0.08627,7e-05,10.42456]
[1779376006043,34.03,76980.96,2.0,-0.08643,7e-05,10.43863]
[1779376008328,34.03,76977.1,2.0,-0.08669,7e-05,10.46187]
[1779376008932,34.03,76977.1,2.0,-0.08669,7e-05,10.46187]
[1779376009086,34.03,76975.67,2.0,-0.08679,7e-05,10.47036]
[1779376010074,34.03,76959.13,2.0,-0.08795,7e-05,10.57277]
[1779376010996,34.03,76959.13,2.0,-0.08795,7e-05,10.57277]
[1779376011125,34.03,76938.61,2.0,-0.08941,7e-05,10.70058]
[1779376011131,34.03,76938.61,2.0,-0.08941,7e-05,10.70058]
[1779376012012,34.03,76938.61,2.0,-0.08941,7e-05,10.70058]
[1779376012149,34.03,76931.22,2.0,-0.08994,7e-05,10.74609]
[1779376014101,34.03,76911.55,2.0,-0.09135,7e-05,10.86878]
[1779376015107,34.02,76897.07,2.0,-0.0924,7e-05,10.95887]
[1779376018239,34.02,76902.02,2.0,-0.09203,7e-05,10.92732]
[1779376018247,34.02,76902.02,2.0,-0.09203,7e-05,10.92732]
[1779376018249,34.02,76902.02,2.0,-0.09203,7e-05,10.92732]
[1779376018276,34.02,76902.02,2.0,-0.09203,7e-05,10.92732]
[1779376018384,34.02,76902.02,2.0,-0.09203,7e-05,10.92732]
[1779376018716,34.02,76902.02,2.0,-0.09203,7e-05,10.92732]
[1779376018723,34.02,76902.02,2.0,-0.09203,7e-05,10.92732]
[1779376018755,34.02,76902.02,2.0,-0.09203,7e-05,10.92732]
[1779376018781,34.02,76902.02,2.0,-0.09203,7e-05,10.92732]
[1779376018862,34.02,76897.47,2.0,-0.09237,7e-05,10.95581]
[1779376019177,34.02,76897.47,2.0,-0.09237,7e-05,10.95581]
[1779376019267,34.02,76897.47,2.0,-0.09237,7e-05,10.95581]
[1779376019426,34.02,76897.85,2.0,-0.09234,7e-05,10.9532]
[1779376020817,34.02,76897.85,2.0,-0.09234,7e-05,10.9532]
[1779376020976,34.02,76898.28,2.0,-0.0923,7e-05,10.94987]
[1779376023064,34.02,76885.89,2.0,-0.0932,7e-05,11.02723]
[1779376023143,34.02,76885.89,2.0,-0.0932,7e-05,11.02723]
[1779376023178,34.02,76885.89,2.0,-0.0932,7e-05,11.02723]
[1779376023187,34.02,76885.89,2.0,-0.0932,7e-05,11.02723]
[1779376023355,34.02,76885.89,2.0,-0.0932,7e-05,11.02723]
[1779376023374,34.02,76885.89,2.0,-0.0932,7e-05,11.02723]
[1779376023488,34.02,76885.89,2.0,-0.0932,7e-05,11.02723]
[1779376023747,34.02,76897.37,2.0,-0.09235,7e-05,10.95432]
[1779376024821,34.02,76897.37,2.0,-0.09235,7e-05,10.95432]
[1779376024894,34.02,76901.19,2.0,-0.09206,7e-05,10.92959]
[1779376025232,34.02,76901.19,2.0,-0.09206,7e-05,10.92959]
[1779376026022,34.02,76893.33,2.0,-0.09263,7e-05,10.97832]
[1779376028910,34.02,76893.29,2.0,-0.09263,7e-05,10.97796]
[1779376028946,34.02,76893.29,2.0,-0.09263,7e-05,10.97796]
[1779376028977,34.02,76894.9,2.0,-0.0925,7e-05,10.96751]
[1779376030926,34.02,76894.9,2.0,-0.0925,7e-05,10.96751]
[1779376031085,34.01,76893.92,2.0,-0.09257,7e-05,10.97312]
[1779376034365,34.01,76887.65,2.0,-0.09302,7e-05,11.01172]
[1779376034393,34.01,76887.65,2.0,-0.09302,7e-05,11.01172]
[1779376035127,34.01,76887.65,2.0,-0.09302,7e-05,11.01172]
[1779376034494,34.01,76887.2,2.0,-0.09305,7e-05,11.01457]
[1779376035172,34.01,76887.2,2.0,-0.09305,7e-05,11.01457]
[1779376035272,34.01,76879.19,2.0,-0.09364,7e-05,11.06495]
[1779376036276,34.01,76879.19,2.0,-0.09364,7e-05,11.06495]
[1779376036309,34.01,76879.19,2.0,-0.09364,7e-05,11.06495]
[1779376036317,34.01,76879.19,2.0,-0.09364,7e-05,11.06495]
[1779376037066,34.01,76879.19,2.0,-0.09364,7e-05,11.06495]
[1779376037081,34.01,76879.19,2.0,-0.09364,7e-05,11.06495]
[1779376037262,34.01,76882.9,2.0,-0.09336,7e-05,11.04104]
[1779376038504,34.01,76882.9,2.0,-0.09336,7e-05,11.04104]
[1779376038513,34.01,76882.9,2.0,-0.09336,7e-05,11.04104]
[1779376038541,34.01,76882.9,2.0,-0.09336,7e-05,11.04104]
[1779376038761,34.01,76882.9,2.0,-0.09336,7e-05,11.04104]
[1779376038802,34.01,76882.9,2.0,-0.09336,7e-05,11.04104]
[1779376038893,34.01,76887.83,2.0,-0.093,7e-05,11.00988]
[1779376039207,34.01,76887.83,2.0,-0.093,7e-05,11.00988]
[1779376039384,34.01,76887.83,2.0,-0.093,7e-05,11.00988]
[1779376039427,34.01,76884.81,2.0,-0.09322,7e-05,11.02905]
[1779376041542,34.01,76884.81,2.0,-0.09322,7e-05,11.02907]
[1779376041593,34.01,76884.81,2.0,-0.09322,7e-05,11.02907]
[1779376041615,34.01,76883.35,2.0,-0.09333,7e-05,11.03833]
[1779376044497,34.01,76885.47,2.0,-0.09317,7e-05,11.02493]
[1779376044525,34.01,76885.47,2.0,-0.09317,7e-05,11.02493]
[1779376044587,34.01,76891.28,2.0,-0.09275,7e-05,10.98825]
[1779376046261,34.01,76880.75,2.0,-0.09353,7e-05,11.05497]
[1779376046352,34.01,76880.75,2.0,-0.09353,7e-05,11.05497]
[1779376046407,34.01,76880.75,2.0,-0.09353,7e-05,11.05497]
[1779376046607,34.01,76880.75,2.0,-0.09353,7e-05,11.05497]
[1779376046788,34.01,76880.75,2.0,-0.09353,7e-05,11.05497]
[1779376047018,34.01,76880.75,2.0,-0.09353,7e-05,11.05497]
[1779376047064,34.01,76871.9,2.0,-0.09418,7e-05,11.11108]
[1779376047224,34.01,76871.9,2.0,-0.09418,7e-05,11.11108]
[1779376047251,34.01,76871.9,2.0,-0.09418,7e-05,11.11108]
[1779376047332,34.01,76871.88,2.0,-0.09418,7e-05,11.1111]
[1779376048718,34.01,76871.88,2.0,-0.09418,7e-05,11.1111]
[1779376048797,34.01,76871.88,2.0,-0.09418,7e-05,11.1111]
[1779376048899,34.01,76873.98,2.0,-0.09403,7e-05,11.0977]
[1779376050153,34.01,76873.98,2.0,-0.09403,7e-05,11.0977]
[1779376050856,34.01,76873.98,2.0,-0.09403,7e-05,11.09761]
[1779376050902,34.01,76873.98,2.0,-0.09403,7e-05,11.09761]
[1779376050926,34.01,76873.98,2.0,-0.09403,7e-05,11.09761]
[1779376050997,34.01,76873.98,2.0,-0.09403,7e-05,11.09761]
[1779376051082,34.01,76880.44,2.0,-0.09352,7e-05,11.05266]
[1779376052334,34.01,76880.44,2.0,-0.09352,7e-05,11.05266]
[1779376052402,34.01,76880.44,2.0,-0.09352,7e-05,11.05266]
[1779376052511,34.01,76886.48,2.0,-0.09307,7e-05,11.0144]
[1779376056966,34.01,76893.9,2.0,-0.09251,7e-05,10.96652]
[1779376056974,34.01,76893.9,2.0,-0.09251,7e-05,10.96652]
[1779376056990,34.01,76896.68,2.0,-0.09231,7e-05,10.94908]
[1779376062442,34.01,76901.31,2.0,-0.09197,7e-05,10.92049]
[1779376067477,34.01,76907.49,2.0,-0.09152,7e-05,10.88149]
[1779376072512,34.01,76906.6,2.0,-0.09157,7e-05,10.88608]
[1779376077548,34.01,76909.83,2.0,-0.09133,7e-05,10.86477]
[1779376082584,34.01,76898.18,2.0,-0.09217,7e-05,10.93772]
[1779376087618,34.01,76897.4,2.0,-0.09223,7e-05,10.9426]
[1779376092654,34.01,76901.13,2.0,-0.09197,7e-05,10.92001]
[1779376097689,34.01,76908.76,2.0,-0.0914,7e-05,10.87116]
[1779376100711,34.01,76894.27,2.0,-0.09246,7e-05,10.96232]
[1779376105750,34.01,76891.16,2.0,-0.0927,7e-05,10.98264]
[1779376110783,34.01,76888.6,2.0,-0.09289,7e-05,10.99939]
[1779376115820,34.01,76893.84,2.0,-0.09249,7e-05,10.96303]
[1779376120869,34.01,76895.41,2.0,-0.09238,7e-05,10.95416]
[1779376125781,34.01,76886.89,2.0,-0.09302,7e-05,11.00876]
[1779376125902,34.01,76886.89,2.0,-0.09302,7e-05,11.00876]
[1779376125976,34.01,76886.89,2.0,-0.09302,7e-05,11.00876]
[1779376126009,34.01,76866.34,2.0,-0.09455,7e-05,11.13921]
[1779376126339,34.01,76866.34,2.0,-0.09455,7e-05,11.13921]
[1779376126897,34.01,76866.34,2.0,-0.09455,7e-05,11.13931]
[1779376128435,34.01,76863.94,2.0,-0.09473,7e-05,11.15448]
[1779376128506,34.01,76863.94,2.0,-0.09473,7e-05,11.15448]
[1779376128914,34.01,76864.2,2.0,-0.09471,7e-05,11.15271]
[1779376133952,34.01,76865.19,2.0,-0.09463,7e-05,11.1458]
[1779376135539,34.01,76864.31,2.0,-0.09469,7e-05,11.1513]
[1779376135580,34.01,76864.31,2.0,-0.09469,7e-05,11.1513]
[1779376135966,34.01,76860.83,2.0,-0.09495,8e-05,11.17335]
[1779376137542,34.01,76858.98,2.0,-0.09509,8e-05,11.185]
[1779376137585,34.01,76858.98,2.0,-0.09509,8e-05,11.185]
[1779376137978,34.01,76859.55,2.0,-0.09505,8e-05,11.18123]
[1779376139593,34.01,76860.3,2.0,-0.09499,8e-05,11.17632]
[1779376140206,34.01,76860.3,2.0,-0.09499,8e-05,11.17632]
[1779376139992,34.01,76860.32,2.0,-0.09499,8e-05,11.17607]
[1779376141647,34.01,76859.63,2.0,-0.09504,8e-05,11.18035]
[1779376142006,34.01,76858.54,2.0,-0.09512,8e-05,11.18718]
[1779376147041,34.01,76868.55,2.0,-0.09436,7e-05,11.12303]
[1779376152078,34.01,76865.56,2.0,-0.09458,7e-05,11.14175]
[1779376157111,34.01,76866.43,2.0,-0.09451,7e-05,11.13573]
[1779376162146,34.01,76867.24,2.0,-0.09444,7e-05,11.13017]
[1779376167181,34.01,76874.03,2.0,-0.09393,7e-05,11.08676]
[1779376172215,34.01,76881.53,2.0,-0.09335,7e-05,11.03544]
[1779376176637,34.01,76887.27,2.0,-0.09293,7e-05,10.99936]
[1779376176654,34.01,76887.27,2.0,-0.09293,7e-05,10.99936]
[1779376176795,34.01,76887.27,2.0,-0.09293,7e-05,10.99936]
[1779376176819,34.01,76887.27,2.0,-0.09293,7e-05,10.99936]
[1779376177028,34.01,76887.27,2.0,-0.09293,7e-05,10.99936]
[1779376177281,34.01,76887.27,2.0,-0.09293,7e-05,10.99936]
[1779376177508,34.01,76890.68,2.0,-0.09268,7e-05,10.9778]
[1779376177546,34.01,76890.68,2.0,-0.09268,7e-05,10.9778]
[1779376177559,34.01,76890.68,2.0,-0.09268,7e-05,10.9778]
[1779376177643,34.01,76890.68,2.0,-0.09268,7e-05,10.9778]
[1779376178267,34.01,76909.45,2.0,-0.09129,7e-05,10.85907]
[1779376179681,34.0,76915.67,2.0,-0.09084,7e-05,10.81955]
[1779376179706,34.0,76915.67,2.0,-0.09084,7e-05,10.81955]
[1779376179718,34.0,76915.67,2.0,-0.09084,7e-05,10.81955]
[1779376179832,34.0,76915.67,2.0,-0.09084,7e-05,10.81955]
[1779376180278,34.0,76918.23,2.0,-0.09065,7e-05,10.80308]
[1779376184599,34.0,76917.45,2.0,-0.09069,7e-05,10.80721]
[1779376186807,34.0,76915.36,2.0,-0.09085,7e-05,10.82031]
[1779376187235,34.0,76915.2,2.0,-0.09086,7e-05,10.8213]
[1779376188790,34.0,76915.74,2.0,-0.09082,7e-05,10.8179]
[1779376190904,34.0,76917.16,2.0,-0.09072,7e-05,10.80899]
[1779376192957,34.0,76923.87,2.0,-0.09023,7e-05,10.76701]
[1779376194897,34.0,76924.69,2.0,-0.09016,7e-05,10.76124]
[1779376195215,34.0,76925.18,2.0,-0.09013,7e-05,10.75787]
[1779376200240,34.0,76923.34,2.0,-0.09025,7e-05,10.76834]
[1779376201697,34.0,76923.48,2.0,-0.09023,7e-05,10.76716]
[1779376201795,34.0,76923.48,2.0,-0.09023,7e-05,10.76716]
[1779376201898,34.0,76923.48,2.0,-0.09023,7e-05,10.76716]
[1779376201964,34.0,76923.48,2.0,-0.09023,7e-05,10.76716]
[1779376202241,34.0,76923.48,2.0,-0.09023,7e-05,10.76716]
[1779376202285,34.0,76923.48,2.0,-0.09023,7e-05,10.76716]
[1779376202309,34.0,76905.61,2.0,-0.09153,7e-05,10.87914]
[1779376202333,34.0,76905.61,2.0,-0.09153,7e-05,10.87914]
[1779376202353,34.0,76905.61,2.0,-0.09153,7e-05,10.87914]
[1779376203150,34.0,76905.61,2.0,-0.09153,7e-05,10.87914]
[1779376203177,34.0,76905.61,2.0,-0.09153,7e-05,10.87914]
[1779376203207,34.0,76905.61,2.0,-0.09153,7e-05,10.87914]
[1779376203235,34.0,76905.61,2.0,-0.09153,7e-05,10.87914]
[1779376203297,34.0,76905.61,2.0,-0.09153,7e-05,10.87914]
[1779376203329,34.0,76906.2,2.0,-0.09148,7e-05,10.87533]
[1779376203357,34.0,76906.2,2.0,-0.09148,7e-05,10.87533]
[1779376203993,34.0,76906.2,2.0,-0.09148,7e-05,10.87533]
[1779376204017,34.0,76906.2,2.0,-0.09148,7e-05,10.87533]
[1779376204240,34.0,76906.2,2.0,-0.09148,7e-05,10.87533]
[1779376204282,34.0,76906.2,2.0,-0.09148,7e-05,10.87533]
[1779376204119,34.0,76915.19,2.0,-0.09083,7e-05,10.81869]
[1779376205183,34.0,76911.14,2.0,-0.09112,7e-05,10.84414]
[1779376210051,34.0,76920.23,2.0,-0.09046,7e-05,10.78683]
[1779376210072,34.0,76920.23,2.0,-0.09046,7e-05,10.78683]
[1779376210173,34.0,76920.97,2.0,-0.09041,7e-05,10.78227]
[1779376211392,34.0,76920.97,2.0,-0.09041,7e-05,10.78233]
[1779376211396,34.0,76920.97,2.0,-0.09041,7e-05,10.78233]
[1779376211422,34.0,76920.97,2.0,-0.09041,7e-05,10.78233]
[1779376211500,34.0,76919.35,2.0,-0.09053,7e-05,10.79255]
[1779376212487,34.0,76919.35,2.0,-0.09053,7e-05,10.79255]
[1779376213398,34.0,76918.69,2.0,-0.09057,7e-05,10.79673]
[1779376213515,34.0,76920.97,2.0,-0.09041,7e-05,10.7821]
[1779376218548,33.99,76918.53,2.0,-0.09056,7e-05,10.79573]
[1779376222566,33.99,76918.57,2.0,-0.09055,7e-05,10.79435]
[1779376223341,33.99,76919.62,2.0,-0.09047,7e-05,10.78746]
[1779376223620,33.99,76919.62,2.0,-0.09047,7e-05,10.78746]
[1779376223625,33.99,76919.62,2.0,-0.09047,7e-05,10.78746]
[1779376223628,33.99,76919.62,2.0,-0.09047,7e-05,10.78746]
[1779376223689,33.99,76918.21,2.0,-0.09057,7e-05,10.79595]
[1779376225675,33.99,76917.89,2.0,-0.09059,7e-05,10.79759]
[1779376226297,33.99,76918.5,2.0,-0.09054,7e-05,10.79339]
[1779376229141,33.99,76917.05,2.0,-0.09063,7e-05,10.80176]
[1779376229144,33.99,76917.05,2.0,-0.09063,7e-05,10.80176]
[1779376229239,33.99,76918.51,2.0,-0.09052,7e-05,10.79221]
[1779376234661,33.98,76928.73,2.0,-0.08974,7e-05,10.72247]
[1779376235460,33.98,76928.73,2.0,-0.08974,7e-05,10.72247]
[1779376240704,33.98,76935.6,2.0,-0.08923,7e-05,10.67824]
[1779376245740,33.98,76922.94,2.0,-0.09013,7e-05,10.7564]
[1779376250208,33.98,76947.1,2.0,-0.08838,7e-05,10.60424]
[1779376252789,33.98,76960.72,2.0,-0.08741,7e-05,10.51862]
[1779376257823,33.97,76965.16,2.0,-0.08707,7e-05,10.48946]
[1779376262859,33.96,76958.14,2.0,-0.08748,7e-05,10.52489]
[1779376267895,33.96,76959.12,2.0,-0.08739,7e-05,10.51711]
[1779376272930,33.95,76949.9,2.0,-0.08802,7e-05,10.57227]
[1779376277965,33.95,76944.97,2.0,-0.08834,7e-05,10.60049]
[1779376280049,33.95,76942.79,2.0,-0.08849,7e-05,10.61356]
[1779376286022,33.94,76933.48,2.0,-0.08914,7e-05,10.66978]
[1779376291057,33.94,76933.71,2.0,-0.08908,7e-05,10.66371]
[1779376292389,33.94,76933.71,2.0,-0.08908,7e-05,10.66371]
[1779376293182,33.94,76935.86,2.0,-0.08893,7e-05,10.65012]
[1779376293228,33.94,76935.86,2.0,-0.08893,7e-05,10.65012]
[1779376293237,33.94,76948.65,2.0,-0.08801,7e-05,10.57016]
[1779376295935,33.94,76948.52,2.0,-0.08802,7e-05,10.57041]
[1779376296010,33.94,76948.52,2.0,-0.08802,7e-05,10.57041]
[1779376296147,33.94,76950.19,2.0,-0.08789,7e-05,10.55914]
[1779376301483,33.93,76947.76,2.0,-0.08804,7e-05,10.5721]
[1779376303517,33.93,76947.3,2.0,-0.08806,7e-05,10.57408]
[1779376304149,33.93,76947.4,2.0,-0.08805,7e-05,10.57301]
[1779376309185,33.93,76950.72,2.0,-0.08779,7e-05,10.5501]
[1779376314219,33.92,76955.08,2.0,-0.08746,7e-05,10.52104]
[1779376319284,33.92,76964.06,2.0,-0.0868,7e-05,10.46349]
[1779376324298,33.92,76961.34,2.0,-0.08698,7e-05,10.4791]
[1779376327400,33.92,76970.42,2.0,-0.08633,7e-05,10.42184]
[1779376327423,33.92,76970.42,2.0,-0.08633,7e-05,10.42184]
[1779376327427,33.92,76981.99,2.0,-0.08552,7e-05,10.35005]
[1779376329062,33.92,76981.99,2.0,-0.08552,7e-05,10.34988]
[1779376329131,33.92,76981.99,2.0,-0.08552,7e-05,10.34988]
[1779376329338,33.92,76977.63,2.0,-0.08582,7e-05,10.37669]
[1779376330241,33.92,76977.63,2.0,-0.08582,7e-05,10.37669]
[1779376330345,33.92,76973.11,2.0,-0.08613,7e-05,10.40448]
[1779376332209,33.92,76971.25,2.0,-0.08626,7e-05,10.41579]
[1779376332358,33.92,76967.42,2.0,-0.08653,7e-05,10.4393]
[1779376337392,33.91,76963.84,2.0,-0.08676,7e-05,10.46011]
[1779376342429,33.91,76961.64,2.0,-0.0869,7e-05,10.47231]
[1779376344442,33.91,76978.09,2.0,-0.08574,7e-05,10.36984]
[1779376348328,33.91,76983.19,2.0,-0.08538,7e-05,10.33796]
[1779376348373,33.91,76983.19,2.0,-0.08538,7e-05,10.33796]
[1779376348384,33.91,76983.19,2.0,-0.08538,7e-05,10.33796]
[1779376348454,33.91,76983.19,2.0,-0.08538,7e-05,10.33796]
[1779376348470,33.91,76981.29,2.0,-0.08552,7e-05,10.34957]
[1779376348487,33.91,76981.29,2.0,-0.08552,7e-05,10.34957]
[1779376348536,33.91,76981.29,2.0,-0.08552,7e-05,10.34957]
[1779376349767,33.91,76982.24,2.0,-0.08545,7e-05,10.34357]
[1779376349776,33.91,76982.24,2.0,-0.08545,7e-05,10.34357]
[1779376350488,33.91,76978.7,2.0,-0.08568,7e-05,10.36413]
[1779376355496,33.89,76975.22,2.0,-0.08582,7e-05,10.37479]
[1779376355754,33.89,76975.92,2.0,-0.08575,7e-05,10.36886]
[1779376355774,33.89,76975.92,2.0,-0.08575,7e-05,10.36886]
[1779376356340,33.89,76976.74,2.0,-0.08568,7e-05,10.36234]
[1779376361561,33.89,76982.62,2.0,-0.08526,7e-05,10.32512]
[1779376365986,33.89,76981.94,2.0,-0.0853,7e-05,10.329]
[1779376366087,33.89,76983.18,2.0,-0.08521,7e-05,10.32111]
[1779376371630,33.88,76977.53,2.0,-0.08559,7e-05,10.35417]
[1779376377350,33.88,76974.02,2.0,-0.08582,7e-05,10.37524]
[1779376377451,33.88,76973.21,2.0,-0.08588,7e-05,10.38012]
[1779376379950,33.88,76978.42,2.0,-0.08551,7e-05,10.34776]
[1779376380072,33.88,76978.42,2.0,-0.08551,7e-05,10.34776]
[1779376380201,33.88,76986.76,2.0,-0.08493,7e-05,10.29619]
[1779376383540,33.88,76990.28,2.0,-0.08468,7e-05,10.27368]
[1779376383563,33.88,76990.28,2.0,-0.08468,7e-05,10.27368]
[1779376383610,33.88,76990.28,2.0,-0.08468,7e-05,10.27368]
[1779376383703,33.88,76990.28,2.0,-0.08468,7e-05,10.27368]
[1779376383779,33.88,76989.84,2.0,-0.08471,7e-05,10.27603]
[1779376389616,33.88,76990.64,2.0,-0.08463,7e-05,10.26937]
[1779376392299,33.87,76987.61,2.0,-0.08484,7e-05,10.28736]
[1779376392311,33.87,76984.29,2.0,-0.08506,7e-05,10.30709]
[1779376394795,33.87,76971.16,2.0,-0.08597,7e-05,10.38785]
[1779376399830,33.87,76977.19,2.0,-0.08554,7e-05,10.35009]
[1779376404865,33.87,76973.2,2.0,-0.08582,7e-05,10.37451]
[1779376409932,33.87,76972.08,2.0,-0.08589,7e-05,10.38124]
[1779376410247,33.87,76972.08,2.0,-0.08589,7e-05,10.38124]
[1779376410416,33.87,76972.08,2.0,-0.08589,7e-05,10.38124]
[1779376410451,33.87,76972.08,2.0,-0.08589,7e-05,10.38124]
[1779376410568,33.87,76982.68,2.0,-0.08515,7e-05,10.31555]
[1779376410882,33.87,76982.68,2.0,-0.08515,7e-05,10.31555]
[1779376410909,33.87,76982.62,2.0,-0.08516,7e-05,10.31584]
[1779376411923,33.87,76998.98,2.0,-0.084,7e-05,10.21132]
[1779376413089,33.87,76998.98,2.0,-0.084,7e-05,10.21132]
[1779376413278,33.87,77000.56,2.0,-0.08389,7e-05,10.20116]
[1779376418287,33.87,77008.79,2.0,-0.0833,7e-05,10.14884]
[1779376422277,33.86,77010.34,2.0,-0.08317,7e-05,10.13726]
[1779376423148,33.86,77016.45,2.0,-0.08275,7e-05,10.09929]
[1779376423342,33.86,77016.45,2.0,-0.08275,7e-05,10.09929]
[1779376423419,33.86,77016.45,2.0,-0.08275,7e-05,10.09929]
[1779376423444,33.86,77052.54,2.0,-0.08032,7e-05,9.87921]
[1779376424990,33.85,77052.54,2.0,-0.08023,7e-05,9.87099]
[1779376425042,33.85,77052.54,2.0,-0.08023,7e-05,9.87099]
[1779376425076,33.85,77052.06,2.0,-0.08026,7e-05,9.8739]
[1779376427493,33.85,77052.06,2.0,-0.08026,7e-05,9.87368]
[1779376427531,33.85,77052.06,2.0,-0.08026,7e-05,9.87368]
[1779376427717,33.84,77046.49,2.0,-0.08063,7e-05,9.90717]
[1779376429106,33.85,77100.51,2.0,-0.0771,6e-05,9.5839]
[1779376429620,33.85,77100.51,2.0,-0.0771,6e-05,9.5839]
[1779376429676,33.85,77100.51,2.0,-0.0771,6e-05,9.5839]
[1779376430120,33.85,77105.9,2.0,-0.07676,6e-05,9.55206]
[1779376433140,33.85,77129.54,2.0,-0.07525,6e-05,9.41136]
[1779376437025,33.84,77141.32,2.0,-0.07449,6e-05,9.34034]
[1779376437046,33.84,77141.32,2.0,-0.07449,6e-05,9.34034]
[1779376437196,33.84,77141.32,2.0,-0.07449,6e-05,9.34034]
[1779376437278,33.84,77141.32,2.0,-0.07449,6e-05,9.34034]
[1779376437295,33.84,77143.85,2.0,-0.07432,6e-05,9.32508]
[1779376439207,33.83,77160.83,2.0,-0.0732,6e-05,9.21907]
[1779376440605,33.83,77160.83,2.0,-0.0732,6e-05,9.21907]
[1779376441940,33.81,77173.4,2.0,-0.07231,6e-05,9.13468]
[1779376442614,33.8,77157.71,2.0,-0.07323,6e-05,9.22173]
[1779376446269,33.79,77145.29,2.0,-0.07392,6e-05,9.28631]
[1779376447395,33.79,77145.29,2.0,-0.07392,6e-05,9.28631]
[1779376447462,33.79,77145.29,2.0,-0.07392,6e-05,9.28631]
[1779376447485,33.79,77145.29,2.0,-0.07392,6e-05,9.28631]
[1779376447554,33.79,77134.23,2.0,-0.07461,6e-05,9.35116]
[1779376450627,33.79,77117.58,2.0,-0.07565,6e-05,9.44859]
[1779376451554,33.79,77117.58,2.0,-0.07565,6e-05,9.44859]
[1779376451567,33.79,77113.93,2.0,-0.07588,6e-05,9.46982]
[1779376454620,33.78,77107.36,2.0,-0.07629,6e-05,9.50788]
[1779376454653,33.78,77107.36,2.0,-0.07629,6e-05,9.50788]
[1779376454662,33.78,77107.81,2.0,-0.07625,6e-05,9.50463]
[1779376455177,33.78,77107.81,2.0,-0.07625,6e-05,9.50463]
[1779376455347,33.78,77108.07,2.0,-0.07623,6e-05,9.50253]
[1779376460379,33.78,77103.54,2.0,-0.07652,6e-05,9.52893]
[1779376463429,33.78,77111.25,2.0,-0.07602,6e-05,9.48288]
[1779376463518,33.78,77103.09,2.0,-0.07654,6e-05,9.53139]
[1779376463833,33.78,77103.09,2.0,-0.07654,6e-05,9.53139]
[1779376464422,33.78,77103.09,2.0,-0.07654,6e-05,9.53135]
[1779376469453,33.78,77114.06,2.0,-0.07582,6e-05,9.46433]
[1779376469945,33.78,77114.06,2.0,-0.07582,6e-05,9.46433]
[1779376470285,33.78,77114.06,2.0,-0.07582,6e-05,9.46433]
[1779376470466,33.78,77113.35,2.0,-0.07586,6e-05,9.46804]
[1779376471628,33.78,77113.35,2.0,-0.07586,6e-05,9.46804]
[1779376471642,33.78,77113.35,2.0,-0.07586,6e-05,9.46804]
[1779376471630,33.78,77100.91,2.0,-0.07663,6e-05,9.53785]
[1779376472477,33.78,77100.91,2.0,-0.07663,6e-05,9.53778]
[1779376474240,33.78,77105.93,2.0,-0.0763,6e-05,9.50776]
[1779376474488,33.78,77110.77,2.0,-0.07599,6e-05,9.4789]
[1779376474914,33.78,77110.77,2.0,-0.07599,6e-05,9.4789]
[1779376475739,33.78,77118.33,2.0,-0.0755,6e-05,9.4335]
[1779376476503,33.77,77120.22,2.0,-0.07538,6e-05,9.42184]
[1779376481541,33.77,77126.16,2.0,-0.07498,6e-05,9.38458]
[1779376482834,33.77,77122.84,2.0,-0.07519,6e-05,9.40384]
[1779376483551,33.77,77120.66,2.0,-0.07532,6e-05,9.41632]
[1779376488591,33.76,77109.56,2.0,-0.07596,6e-05,9.47577]
[1779376493626,33.75,77105.4,2.0,-0.0762,6e-05,9.49789]
[1779376496235,33.75,77103.08,2.0,-0.07634,6e-05,9.51066]
[1779376496646,33.75,77097.02,2.0,-0.07672,6e-05,9.54627]
[1779376501687,33.75,77099.0,2.0,-0.07659,6e-05,9.53414]
[1779376502458,33.75,77099.0,2.0,-0.07659,6e-05,9.53414]
[1779376504703,33.75,77114.33,2.0,-0.0756,6e-05,9.44228]
[1779376506434,33.75,77119.19,2.0,-0.07529,6e-05,9.41303]
[1779376506533,33.75,77119.19,2.0,-0.07529,6e-05,9.41303]
[1779376506723,33.75,77121.39,2.0,-0.07515,6e-05,9.39963]
[1779376510673,33.75,77128.97,2.0,-0.07466,6e-05,9.35377]
[1779376511195,33.75,77128.97,2.0,-0.07466,6e-05,9.35377]
[1779376511331,33.75,77128.97,2.0,-0.07466,6e-05,9.35377]
[1779376511762,33.74,77134.5,2.0,-0.0743,6e-05,9.32084]
[1779376514719,33.74,77135.34,2.0,-0.07425,6e-05,9.31561]
[1779376514744,33.74,77135.34,2.0,-0.07425,6e-05,9.31561]
[1779376514756,33.74,77125.51,2.0,-0.07483,6e-05,9.36984]
[1779376517595,33.72,77108.38,2.0,-0.07584,6e-05,9.46425]
[1779376519970,33.72,77107.76,2.0,-0.07588,6e-05,9.46745]
[1779376519988,33.72,77107.76,2.0,-0.07588,6e-05,9.46745]
[1779376520020,33.72,77107.76,2.0,-0.07588,6e-05,9.46745]
[1779376520087,33.72,77108.85,2.0,-0.0758,6e-05,9.46049]
[1779376520831,33.72,77108.85,2.0,-0.0758,6e-05,9.46049]
[1779376525138,33.7,77108.45,2.0,-0.07572,6e-05,9.45252]
[1779376525208,33.7,77108.05,2.0,-0.07569,6e-05,9.45031]
[1779376530377,33.7,77100.76,2.0,-0.07616,6e-05,9.49327]
[1779376531141,33.7,77091.71,2.0,-0.07674,6e-05,9.54726]
[1779376531764,33.7,77091.64,2.0,-0.07672,6e-05,9.54398]
[1779376532168,33.7,77091.64,2.0,-0.07672,6e-05,9.54398]
[1779376532202,33.7,77091.64,2.0,-0.07672,6e-05,9.54398]
[1779376532721,33.7,77091.64,2.0,-0.07672,6e-05,9.54398]
[1779376532767,33.7,77091.64,2.0,-0.07672,6e-05,9.54398]
[1779376532223,33.7,77087.41,2.0,-0.07699,6e-05,9.56918]
[1779376532982,33.7,77087.41,2.0,-0.07699,6e-05,9.56908]
[1779376537226,33.69,77079.17,2.0,-0.07752,7e-05,9.61795]
[1779376537292,33.69,77070.45,2.0,-0.07808,7e-05,9.67015]
[1779376542587,33.69,77075.4,2.0,-0.07775,7e-05,9.63931]
[1779376543488,33.69,77077.51,2.0,-0.07761,7e-05,9.62639]
[1779376543651,33.69,77090.29,2.0,-0.07678,6e-05,9.54958]
[1779376543913,33.69,77090.29,2.0,-0.07678,6e-05,9.54958]
[1779376544053,33.69,77090.29,2.0,-0.07678,6e-05,9.54958]
[1779376544087,33.69,77090.29,2.0,-0.07678,6e-05,9.54958]
[1779376544127,33.69,77118.74,2.0,-0.07496,6e-05,9.38022]
[1779376550123,33.69,77120.37,2.0,-0.07482,6e-05,9.36769]
[1779376552808,33.69,77120.1,2.0,-0.07484,6e-05,9.36928]
[1779376552828,33.69,77119.7,2.0,-0.07486,6e-05,9.37132]
[1779376552863,33.69,77119.7,2.0,-0.07486,6e-05,9.37132]
[1779376553531,33.69,77119.7,2.0,-0.07486,6e-05,9.37132]
[1779376553632,33.68,77121.09,2.0,-0.07477,6e-05,9.36241]
[1779376559188,33.68,77109.75,2.0,-0.07547,6e-05,9.42776]
[1779376564221,33.68,77124.02,2.0,-0.07455,6e-05,9.34154]
[1779376565759,33.68,77124.02,2.0,-0.07455,6e-05,9.34154]
[1779376565819,33.68,77124.02,2.0,-0.07455,6e-05,9.34154]
[1779376571274,33.68,77121.92,2.0,-0.07466,6e-05,9.35242]
[1779376576305,33.67,77117.05,2.0,-0.07495,6e-05,9.37947]
[1779376580107,33.67,77116.57,2.0,-0.07498,6e-05,9.38168]
[1779376580175,33.67,77116.57,2.0,-0.07498,6e-05,9.38168]
[1779376582538,33.67,77107.48,2.0,-0.07555,6e-05,9.43499]
[1779376582570,33.67,77107.48,2.0,-0.07555,6e-05,9.43499]
[1779376582578,33.67,77107.48,2.0,-0.07555,6e-05,9.43499]
[1779376582603,33.67,77097.2,2.0,-0.07621,6e-05,9.49624]
[1779376586827,33.67,77101.87,2.0,-0.0759,6e-05,9.4682]
[1779376588395,33.67,77111.34,2.0,-0.0753,6e-05,9.41185]
[1779376588462,33.67,77117.11,2.0,-0.07493,6e-05,9.37723]
[1779376594435,33.67,77107.69,2.0,-0.07548,6e-05,9.42777]
[1779376598754,33.67,77108.69,2.0,-0.07542,6e-05,9.42186]
[1779376598826,33.67,77108.27,2.0,-0.07545,6e-05,9.42437]
[1779376603443,33.67,77107.95,2.0,-0.07547,6e-05,9.42631]
[1779376603533,33.67,77111.29,2.0,-0.07526,6e-05,9.40647]
[1779376607701,33.67,77116.75,2.0,-0.07491,6e-05,9.37426]
[1779376608724,33.67,77128.34,2.0,-0.07418,6e-05,9.30568]
[1779376613778,33.66,77119.39,2.0,-0.07473,6e-05,9.35772]
[1779376614419,33.66,77126.04,2.0,-0.07431,6e-05,9.31807]
[1779376614974,33.66,77126.04,2.0,-0.07431,6e-05,9.31807]
[1779376615930,33.66,77127.15,2.0,-0.07424,6e-05,9.31127]
[1779376617020,33.66,77128.47,2.0,-0.07415,6e-05,9.30325]
[1779376618047,33.66,77129.3,2.0,-0.0741,6e-05,9.29814]
[1779376618942,33.66,77129.42,2.0,-0.07409,6e-05,9.29724]
[1779376620589,33.66,77129.67,2.0,-0.07407,6e-05,9.29576]
[1779376621119,33.66,77129.8,2.0,-0.07406,6e-05,9.2946]
[1779376621636,33.66,77129.8,2.0,-0.07406,6e-05,9.2946]
[1779376626663,33.66,77140.27,2.0,-0.07339,6e-05,9.23163]
[1779376631698,33.66,77150.17,2.0,-0.07275,6e-05,9.17097]
[1779376636897,33.66,77154.28,2.0,-0.07249,6e-05,9.14668]
[1779376638963,33.66,77160.54,2.0,-0.07211,6e-05,9.11014]
[1779376641888,33.66,77174.5,2.0,-0.07126,6e-05,9.02905]
[1779376642677,33.66,77175.06,2.0,-0.07122,6e-05,9.02596]
[1779376643444,33.66,77174.02,2.0,-0.07129,6e-05,9.03216]
[1779376643528,33.66,77174.02,2.0,-0.07129,6e-05,9.03216]
[1779376643785,33.66,77186.51,2.0,-0.07053,6e-05,8.95951]
[1779376647786,33.66,77177.3,2.0,-0.07109,6e-05,9.01361]
[1779376647791,33.66,77177.3,2.0,-0.07109,6e-05,9.01361]
[1779376647889,33.66,77169.89,2.0,-0.07155,6e-05,9.05683]
[1779376653868,33.66,77172.07,2.0,-0.07139,6e-05,9.04078]
[1779376655876,33.66,77185.37,2.0,-0.07058,6e-05,8.96317]
[1779376656032,33.66,77185.37,2.0,-0.07058,6e-05,8.96317]
[1779376661918,33.65,77170.46,2.0,-0.07147,6e-05,9.04848]
[1779376666956,33.65,77165.05,2.0,-0.07179,6e-05,9.07879]
[1779376671991,33.65,77158.25,2.0,-0.0722,6e-05,9.1177]
[1779376677029,33.65,77156.46,2.0,-0.07232,6e-05,9.12843]
[1779376682071,33.65,77159.03,2.0,-0.07216,6e-05,9.11357]
[1779376687158,33.65,77164.73,2.0,-0.07181,6e-05,9.08067]
[1779376687284,33.65,77164.73,2.0,-0.07181,6e-05,9.08067]
[1779376687351,33.65,77142.48,2.0,-0.07319,6e-05,9.21104]
[1779376690393,33.65,77134.82,2.0,-0.07367,6e-05,9.25601]
[1779376690978,33.65,77134.56,2.0,-0.07368,6e-05,9.25722]
[1779376692948,33.65,77121.16,2.0,-0.07452,6e-05,9.3362]
[1779376697974,33.65,77124.21,2.0,-0.07431,6e-05,9.31656]
[1779376701229,33.65,77124.61,2.0,-0.07428,6e-05,9.3134]
[1779376701245,33.65,77124.61,2.0,-0.07428,6e-05,9.3134]
[1779376701275,33.65,77124.61,2.0,-0.07428,6e-05,9.3134]
[1779376701376,33.65,77122.85,2.0,-0.07439,6e-05,9.32381]
[1779376703236,33.65,77122.85,2.0,-0.07439,6e-05,9.32355]
[1779376703265,33.65,77122.85,2.0,-0.07439,6e-05,9.32355]
[1779376703304,33.65,77122.8,2.0,-0.07439,6e-05,9.32358]
[1779376705277,33.65,77119.59,2.0,-0.07458,6e-05,9.34202]
[1779376705329,33.65,77119.59,2.0,-0.07458,6e-05,9.34202]
[1779376705424,33.65,77119.59,2.0,-0.07458,6e-05,9.34202]
[1779376705489,33.65,77117.96,2.0,-0.07468,6e-05,9.35137]
[1779376707347,33.65,77117.96,2.0,-0.07468,6e-05,9.35137]
[1779376707351,33.65,77117.96,2.0,-0.07468,6e-05,9.35137]
[1779376707372,33.65,77117.96,2.0,-0.07468,6e-05,9.35137]
[1779376707409,33.64,77114.56,2.0,-0.07489,6e-05,9.37121]
[1779376708511,33.64,77114.56,2.0,-0.07489,6e-05,9.37121]
[1779376708786,33.64,77114.56,2.0,-0.07489,6e-05,9.37121]
[1779376708806,33.64,77114.56,2.0,-0.07489,6e-05,9.37121]
[1779376708884,33.64,77110.82,2.0,-0.07513,6e-05,9.39281]
[1779376711443,33.64,77108.69,2.0,-0.07526,6e-05,9.40557]
[1779376711475,33.64,77108.69,2.0,-0.07526,6e-05,9.40557]
[1779376711487,33.64,77106.44,2.0,-0.07538,6e-05,9.41545]
[1779376713473,33.64,77106.44,2.0,-0.07538,6e-05,9.41545]
[1779376713502,33.64,77106.44,2.0,-0.07538,6e-05,9.41545]
[1779376713583,33.64,77109.93,2.0,-0.07516,6e-05,9.39487]
[1779376714501,33.64,77109.93,2.0,-0.07516,6e-05,9.39487]
[1779376714515,33.64,77109.93,2.0,-0.07516,6e-05,9.39487]
[1779376714966,33.64,77111.12,2.0,-0.07509,6e-05,9.38791]
[1779376717859,33.64,77117.11,2.0,-0.0747,6e-05,9.3518]
[1779376717886,33.64,77117.61,2.0,-0.07467,6e-05,9.34858]
[1779376720394,33.64,77124.8,2.0,-0.07421,6e-05,9.30578]
[1779376721692,33.64,77125.04,2.0,-0.07419,6e-05,9.3041]
[1779376721744,33.64,77125.66,2.0,-0.07415,6e-05,9.29993]
[1779376727390,33.64,77125.62,2.0,-0.07414,6e-05,9.29904]
[1779376732425,33.64,77128.01,2.0,-0.07398,6e-05,9.28411]
[1779376737464,33.64,77131.61,2.0,-0.07374,6e-05,9.26188]
[1779376738345,33.64,77131.61,2.0,-0.07374,6e-05,9.26188]
[1779376739940,33.64,77134.28,2.0,-0.07357,6e-05,9.24598]
[1779376739970,33.64,77134.28,2.0,-0.07357,6e-05,9.24598]
[1779376740257,33.64,77134.5,2.0,-0.07356,6e-05,9.24453]
[1779376745518,33.63,77137.74,2.0,-0.07335,6e-05,9.22456]
[1779376750553,33.63,77140.24,2.0,-0.07318,6e-05,9.20921]
[1779376755601,33.63,77143.12,2.0,-0.073,6e-05,9.19178]
[1779376760622,33.63,77146.45,2.0,-0.07279,6e-05,9.17205]
[1779376765659,33.63,77141.9,2.0,-0.07307,6e-05,9.1984]
[1779376770693,33.63,77147.3,2.0,-0.07273,6e-05,9.16646]
[1779376776735,33.63,77143.58,2.0,-0.07294,6e-05,9.18462]
[1779376781662,33.63,77153.75,2.0,-0.07231,6e-05,9.12518]
[1779376783228,33.63,77166.96,2.0,-0.0715,6e-05,9.0479]
[1779376783791,33.63,77170.43,2.0,-0.07128,6e-05,9.02749]
[1779376784637,33.63,77170.43,2.0,-0.07128,6e-05,9.02749]
[1779376784799,33.63,77171.28,2.0,-0.07123,6e-05,9.02234]
[1779376789832,33.63,77160.83,2.0,-0.07187,6e-05,9.08334]
[1779376794868,33.63,77161.69,2.0,-0.07182,6e-05,9.07915]
[1779376799908,33.63,77162.15,2.0,-0.07181,6e-05,9.07738]
[1779376804940,33.63,77170.34,2.0,-0.0713,6e-05,9.02887]
[1779376809976,33.63,77158.5,2.0,-0.07202,6e-05,9.09821]
[1779376815011,33.63,77149.68,2.0,-0.07257,6e-05,9.15026]
[1779376820048,33.63,77152.57,2.0,-0.0724,6e-05,9.13363]
[1779376823069,33.63,77165.69,2.0,-0.07159,6e-05,9.05735]
[1779376828102,33.63,77167.22,2.0,-0.07149,6e-05,9.04738]
[1779376833146,33.63,77169.21,2.0,-0.07133,6e-05,9.03102]
[1779376838174,33.63,77175.25,2.0,-0.07095,6e-05,8.99509]
[1779376843210,33.63,77173.23,2.0,-0.07107,6e-05,9.00609]
[1779376848858,33.63,77173.73,2.0,-0.07103,6e-05,9.00256]
[1779376854290,33.62,77178.6,2.0,-0.07073,6e-05,8.9732]
[1779376859326,33.62,77181.16,2.0,-0.07057,6e-05,8.95797]
[1779376864362,33.62,77178.65,2.0,-0.07071,6e-05,8.97206]
[1779376869425,33.62,77177.52,2.0,-0.07078,6e-05,8.97826]
[1779376874459,33.62,77176.14,2.0,-0.07086,6e-05,8.98598]
[1779376878653,33.62,77176.85,2.0,-0.07082,6e-05,8.98172]
[1779376881672,33.62,77183.4,2.0,-0.07042,6e-05,8.94362]
[1779376881708,33.62,77187.39,2.0,-0.07018,6e-05,8.92057]
[1779376887042,33.62,77194.72,2.0,-0.06974,6e-05,8.87838]
[1779376889402,33.62,77196.92,2.0,-0.06961,6e-05,8.86612]
[1779376889487,33.62,77196.92,2.0,-0.06961,6e-05,8.86612]
[1779376889568,33.62,77196.92,2.0,-0.06961,6e-05,8.86612]
[1779376889592,33.62,77196.92,2.0,-0.06961,6e-05,8.86612]
[1779376889741,33.62,77205.81,2.0,-0.06908,6e-05,8.81495]
[1779376893998,33.62,77212.19,2.0,-0.06868,6e-05,8.77526]
[1779376894022,33.62,77212.19,2.0,-0.06868,6e-05,8.77526]
[1779376894140,33.62,77203.51,2.0,-0.0692,6e-05,8.82532]
[1779376896090,33.62,77203.78,2.0,-0.06918,6e-05,8.82398]
[1779376896191,33.62,77204.07,2.0,-0.06917,6e-05,8.82246]
[1779376897960,33.62,77196.93,2.0,-0.0696,6e-05,8.86368]
[1779376898139,33.62,77196.93,2.0,-0.0696,6e-05,8.86368]
[1779376898187,33.62,77196.93,2.0,-0.0696,6e-05,8.86368]
[1779376898197,33.63,77194.75,2.0,-0.06973,6e-05,8.87639]
[1779376900170,33.63,77194.75,2.0,-0.06973,6e-05,8.87646]
[1779376900221,33.63,77191.46,2.0,-0.06993,6e-05,8.89549]
[1779376900947,33.63,77191.46,2.0,-0.06993,6e-05,8.89549]
[1779376900978,33.63,77189.56,2.0,-0.07004,6e-05,8.90649]
[1779376902160,33.63,77189.56,2.0,-0.07004,6e-05,8.90649]
[1779376902199,33.63,77189.56,2.0,-0.07004,6e-05,8.90649]
[1779376902183,33.63,77188.71,2.0,-0.07009,6e-05,8.91141]
[1779376904223,33.63,77189.03,2.0,-0.07007,6e-05,8.90955]
[1779376905203,33.63,77192.24,2.0,-0.06988,6e-05,8.89099]
[1779376910237,33.63,77190.75,2.0,-0.06997,6e-05,8.89967]
[1779376910345,33.63,77190.75,2.0,-0.06997,6e-05,8.89967]
[1779376910350,33.63,77190.75,2.0,-0.06997,6e-05,8.89967]
[1779376910359,33.63,77190.75,2.0,-0.06997,6e-05,8.89967]
[1779376910734,33.63,77190.75,2.0,-0.06997,6e-05,8.89968]
[1779376915770,33.63,77189.76,2.0,-0.07003,6e-05,8.9053]
[1779376920805,33.62,77192.96,2.0,-0.06984,6e-05,8.8867]
[1779376925841,33.62,77199.77,2.0,-0.06942,6e-05,8.84722]
[1779376930875,33.62,77200.41,2.0,-0.06939,6e-05,8.84372]
[1779376935910,33.63,77191.35,2.0,-0.06993,6e-05,8.89611]
[1779376940944,33.62,77199.1,2.0,-0.06947,6e-05,8.85129]
[1779376945981,33.62,77192.91,2.0,-0.06983,6e-05,8.88652]
[1779376949594,33.62,77192.11,2.0,-0.06988,6e-05,8.89049]
[1779376955061,33.62,77199.4,2.0,-0.06938,6e-05,8.84153]
[1779376959145,33.61,77219.71,2.0,-0.06815,6e-05,8.7226]
[1779376959589,33.61,77219.71,2.0,-0.06815,6e-05,8.7226]
[1779376960098,33.61,77219.46,2.0,-0.06816,6e-05,8.72369]
[1779376965138,33.61,77222.68,2.0,-0.06796,6e-05,8.70403]
[1779376967606,33.61,77225.2,2.0,-0.0678,6e-05,8.68908]
[1779376967614,33.61,77225.2,2.0,-0.0678,6e-05,8.68908]
[1779376968155,33.61,77225.68,2.0,-0.06777,6e-05,8.68608]
[1779376973190,33.61,77230.56,2.0,-0.06747,6e-05,8.65703]
[1779376978226,33.6,77232.0,2.0,-0.06738,6e-05,8.64782]
[1779376983261,33.6,77225.34,2.0,-0.06776,6e-05,8.68485]
[1779376988295,33.6,77223.98,2.0,-0.06783,6e-05,8.69161]
[1779376993332,33.6,77220.42,2.0,-0.06803,6e-05,8.71092]
[1779376998636,33.6,77228.07,2.0,-0.06757,6e-05,8.66618]
[1779376998683,33.6,77233.37,2.0,-0.06726,6e-05,8.63601]
[1779377000622,33.6,77233.37,2.0,-0.06726,6e-05,8.63591]
[1779377000687,33.6,77234.95,2.0,-0.06716,6e-05,8.62693]
[1779377004647,33.6,77242.78,2.0,-0.06671,6e-05,8.58226]
[1779377004698,33.6,77240.84,2.0,-0.06682,6e-05,8.59319]
[1779377010463,33.6,77246.06,2.0,-0.06651,6e-05,8.56342]
[1779377015498,33.6,77244.95,2.0,-0.06655,6e-05,8.56621]
[1779377020533,33.6,77249.61,2.0,-0.06628,6e-05,8.53978]
[1779377023047,33.6,77248.34,2.0,-0.06636,6e-05,8.54696]
[1779377023114,33.6,77247.78,2.0,-0.06639,6e-05,8.55012]
[1779377028589,33.6,77253.04,2.0,-0.06609,6e-05,8.52043]
[1779377033900,33.6,77243.79,2.0,-0.06662,6e-05,8.57285]
[1779377037654,33.6,77226.11,2.0,-0.06765,6e-05,8.67289]
[1779377042694,33.6,77225.01,2.0,-0.06772,6e-05,8.67935]
[1779377046545,33.6,77222.92,2.0,-0.06783,6e-05,8.6908]
[1779377047737,33.59,77208.68,2.0,-0.06867,6e-05,8.77198]
[1779377049797,33.59,77208.68,2.0,-0.06867,6e-05,8.77198]
[1779377049815,33.6,77204.91,2.0,-0.0689,6e-05,8.79386]
[1779377052157,33.6,77204.91,2.0,-0.0689,6e-05,8.79397]
[1779377057811,33.6,77192.31,2.0,-0.06966,6e-05,8.86691]
[1779377062846,33.6,77179.82,2.0,-0.07041,6e-05,8.93888]
[1779377064861,33.6,77198.22,2.0,-0.0693,6e-05,8.83234]
[1779377066233,33.6,77198.22,2.0,-0.0693,6e-05,8.83234]
[1779377066324,33.6,77200.03,2.0,-0.06919,6e-05,8.82196]
[1779377070946,33.6,77196.96,2.0,-0.06938,6e-05,8.83976]
[1779377072381,33.6,77184.52,2.0,-0.0701,6e-05,8.90801]
[1779377072916,33.6,77188.88,2.0,-0.06983,6e-05,8.88265]
[1779377077951,33.59,77191.33,2.0,-0.06968,6e-05,8.86831]
[1779377082987,33.59,77186.41,2.0,-0.06998,6e-05,8.89653]
[1779377088023,33.59,77186.89,2.0,-0.06995,6e-05,8.89348]
[1779377093056,33.59,77187.36,2.0,-0.06992,6e-05,8.89056]
[1779377098090,33.59,77187.3,2.0,-0.06992,6e-05,8.89072]
[1779377103128,33.59,77178.32,2.0,-0.07046,6e-05,8.94246]
[1779377108161,33.59,77184.64,2.0,-0.07007,6e-05,8.90518]
[1779377113196,33.59,77187.52,2.0,-0.06989,6e-05,8.88816]
[1779377118232,33.59,77189.97,2.0,-0.06974,6e-05,8.87379]
[1779377123267,33.59,77191.26,2.0,-0.06966,6e-05,8.86624]
[1779377128302,33.59,77191.72,2.0,-0.06964,6e-05,8.8635]
[1779377133337,33.59,77192.49,2.0,-0.06956,6e-05,8.85552]
[1779377138372,33.59,77192.57,2.0,-0.06956,6e-05,8.85521]
[1779377140289,33.59,77192.34,2.0,-0.06958,6e-05,8.85656]
[1779377140396,33.59,77186.19,2.0,-0.06995,6e-05,8.89211]
[1779377145421,33.59,77187.61,2.0,-0.06986,6e-05,8.88377]
[1779377150457,33.59,77192.62,2.0,-0.06956,6e-05,8.85484]
[1779377153121,33.59,77191.68,2.0,-0.06961,6e-05,8.86029]
[1779377158515,33.59,77191.64,2.0,-0.06962,6e-05,8.86065]
[1779377163550,33.59,77198.22,2.0,-0.06923,6e-05,8.82293]
[1779377168924,33.59,77197.06,2.0,-0.06929,6e-05,8.82939]
[1779377174628,33.59,77191.1,2.0,-0.06965,6e-05,8.86371]
[1779377179663,33.59,77190.54,2.0,-0.06968,6e-05,8.8669]
[1779377184698,33.59,77191.24,2.0,-0.06964,6e-05,8.86283]
[1779377189732,33.59,77185.91,2.0,-0.06996,6e-05,8.8936]
[1779377194768,33.59,77187.53,2.0,-0.06984,6e-05,8.88039]
[1779377199806,33.59,77190.84,2.0,-0.06964,6e-05,8.86121]
[1779377200810,33.59,77178.17,2.0,-0.0704,6e-05,8.9345]
[1779377205851,33.59,77175.35,2.0,-0.07057,6e-05,8.95028]
[1779377210885,33.59,77185.79,2.0,-0.06993,6e-05,8.88909]
[1779377215924,33.59,77182.74,2.0,-0.07011,6e-05,8.90621]
[1779377220958,33.59,77188.37,2.0,-0.06976,6e-05,8.87313]
[1779377223984,33.59,77195.94,2.0,-0.0693,6e-05,8.82923]
[1779377224030,33.59,77206.23,2.0,-0.06869,6e-05,8.77006]
[1779377229987,33.58,77209.48,2.0,-0.06847,6e-05,8.74899]
[1779377235061,33.58,77198.8,2.0,-0.06908,6e-05,8.8078]
[1779377240096,33.57,77198.57,2.0,-0.06908,6e-05,8.80708]
[1779377245131,33.57,77198.95,2.0,-0.06904,6e-05,8.80348]
[1779377250165,33.57,77195.5,2.0,-0.06922,6e-05,8.82081]
[1779377255201,33.56,77195.42,2.0,-0.06917,6e-05,8.81512]
[1779377260236,33.56,77188.44,2.0,-0.06957,6e-05,8.85287]
[1779377265277,33.55,77190.71,2.0,-0.0694,6e-05,8.83703]
[1779377270307,33.55,77192.26,2.0,-0.06928,6e-05,8.82543]
[1779377275343,33.54,77190.58,2.0,-0.06936,6e-05,8.83252]
[1779377280395,33.54,77189.78,2.0,-0.06938,6e-05,8.8345]
[1779377285432,33.53,77191.8,2.0,-0.06923,6e-05,8.82026]
[1779377290466,33.53,77191.17,2.0,-0.06924,6e-05,8.82137]
[1779377295502,33.52,77191.07,2.0,-0.06922,6e-05,8.81932]
[1779377300554,33.52,77202.67,2.0,-0.0685,6e-05,8.75018]
[1779377305577,33.52,77204.57,2.0,-0.06837,6e-05,8.73729]
[1779377310614,33.51,77203.78,2.0,-0.0684,6e-05,8.73984]
[1779377315648,33.51,77203.76,2.0,-0.06835,6e-05,8.73435]
[1779377320687,33.51,77203.49,2.0,-0.06835,6e-05,8.73386]
[1779377325719,33.5,77190.33,2.0,-0.06911,6e-05,8.80753]
[1779377330754,33.5,77194.84,2.0,-0.06882,6e-05,8.77906]
[1779377335788,33.49,77199.46,2.0,-0.06852,6e-05,8.75015]
[1779377339817,33.49,77214.87,2.0,-0.06759,6e-05,8.66018]
[1779377342599,33.49,77223.15,2.0,-0.0671,6e-05,8.61235]
[1779377342695,33.49,77224.84,2.0,-0.067,6e-05,8.6025]
[1779377345263,33.49,77232.01,2.0,-0.06658,6e-05,8.56151]
[1779377345283,33.49,77231.17,2.0,-0.06661,6e-05,8.56506]
[1779377350894,33.48,77227.92,2.0,-0.06677,6e-05,8.58049]
[1779377355929,33.48,77225.68,2.0,-0.06687,6e-05,8.5902]
[1779377360964,33.47,77224.53,2.0,-0.06691,6e-05,8.59373]
[1779377365999,33.47,77224.21,2.0,-0.0669,6e-05,8.59265]
[1779377371396,33.46,77225.74,2.0,-0.06679,6e-05,8.58165]
[1779377371442,33.46,77228.03,2.0,-0.06662,6e-05,8.56443]
[1779377377078,33.46,77239.53,2.0,-0.06593,6e-05,8.49671]
[1779377382111,33.45,77230.04,2.0,-0.06646,6e-05,8.5484]
[1779377384711,33.45,77227.01,2.0,-0.06663,6e-05,8.56467]
[1779377384723,33.45,77222.63,2.0,-0.06688,6e-05,8.58902]
[1779377388290,33.45,77215.43,2.0,-0.0673,6e-05,8.63011]
[1779377388370,33.45,77210.51,2.0,-0.06758,6e-05,8.65785]
[1779377390048,33.45,77210.51,2.0,-0.06758,6e-05,8.65767]
[1779377390178,33.45,77209.69,2.0,-0.06763,6e-05,8.66236]
[1779377395206,33.45,77205.07,2.0,-0.06789,6e-05,8.68759]
[1779377400240,33.44,77201.11,2.0,-0.06811,6e-05,8.70918]
[1779377405275,33.44,77204.88,2.0,-0.06788,6e-05,8.68648]
[1779377410311,33.44,77204.05,2.0,-0.06792,6e-05,8.69015]
[1779377416363,33.44,77210.03,2.0,-0.06755,6e-05,8.65485]
[1779377421394,33.44,77207.26,2.0,-0.06771,6e-05,8.67001]
[1779377422033,33.44,77207.26,2.0,-0.06771,6e-05,8.67001]
[1779377423176,33.44,77208.97,2.0,-0.06761,6e-05,8.66008]
[1779377423407,33.44,77209.75,2.0,-0.06756,6e-05,8.65549]
[1779377428446,33.44,77219.9,2.0,-0.06696,6e-05,8.59708]
[1779377433481,33.44,77215.64,2.0,-0.06718,6e-05,8.61757]
[1779377434545,33.44,77215.64,2.0,-0.06718,6e-05,8.61757]
[1779377434646,33.44,77215.64,2.0,-0.06718,6e-05,8.61748]
[1779377440531,33.44,77216.52,2.0,-0.06712,6e-05,8.61184]
[1779377445567,33.43,77205.71,2.0,-0.06775,6e-05,8.67285]
[1779377450601,33.43,77207.7,2.0,-0.06763,6e-05,8.66066]
[1779377455638,33.43,77207.95,2.0,-0.0676,6e-05,8.6586]
[1779377460677,33.43,77206.25,2.0,-0.0677,6e-05,8.66747]
[1779377463772,33.43,77204.62,2.0,-0.06779,6e-05,8.67647]
[1779377463805,33.43,77199.5,2.0,-0.06809,6e-05,8.70569]
[1779377467725,33.43,77179.65,2.0,-0.06927,6e-05,8.81923]
[1779377468247,33.43,77179.65,2.0,-0.06927,6e-05,8.81923]
[1779377468835,33.43,77177.95,2.0,-0.06937,6e-05,8.82921]
[1779377472045,33.43,77179.08,2.0,-0.0693,6e-05,8.82248]
[1779377472298,33.43,77179.08,2.0,-0.0693,6e-05,8.82248]
[1779377472762,33.43,77183.8,2.0,-0.06902,6e-05,8.79544]
[1779377477798,33.43,77192.42,2.0,-0.06849,6e-05,8.7444]
[1779377482840,33.42,77192.94,2.0,-0.06844,6e-05,8.73971]
[1779377488662,33.42,77192.69,2.0,-0.06844,6e-05,8.73907]
[1779377494339,33.42,77180.54,2.0,-0.06912,6e-05,8.80413]
[1779377495198,33.42,77182.18,2.0,-0.06903,6e-05,8.79483]
[1779377495292,33.42,77182.18,2.0,-0.06903,6e-05,8.79483]
[1779377495321,33.42,77182.18,2.0,-0.06903,6e-05,8.79483]
[1779377495475,33.42,77164.66,2.0,-0.07009,6e-05,8.89646]
[1779377499176,33.42,77162.9,2.0,-0.07019,6e-05,8.90597]
[1779377499216,33.42,77162.9,2.0,-0.07019,6e-05,8.90597]
[1779377499313,33.42,77165.74,2.0,-0.07001,6e-05,8.88945]
[1779377503048,33.41,77165.3,2.0,-0.07003,6e-05,8.8914]
[1779377503060,33.41,77165.3,2.0,-0.07003,6e-05,8.8914]
[1779377503114,33.41,77165.3,2.0,-0.07003,6e-05,8.8914]
[1779377503170,33.41,77170.16,2.0,-0.06974,6e-05,8.86312]
[1779377504617,33.41,77170.16,2.0,-0.06974,6e-05,8.86312]
[1779377504647,33.41,77170.16,2.0,-0.06974,6e-05,8.86312]
[1779377504653,33.41,77170.04,2.0,-0.06975,6e-05,8.86382]
[1779377505082,33.41,77170.04,2.0,-0.06975,6e-05,8.86382]
[1779377505133,33.41,77169.7,2.0,-0.06977,6e-05,8.86579]
[1779377505959,33.41,77169.7,2.0,-0.06977,6e-05,8.86579]
[1779377511227,33.41,77173.95,2.0,-0.06951,6e-05,8.84115]
[1779377511256,33.41,77173.95,2.0,-0.06951,6e-05,8.84115]
[1779377511265,33.41,77168.31,2.0,-0.06985,6e-05,8.87339]
[1779377514077,33.41,77166.48,2.0,-0.06996,6e-05,8.884]
[1779377514112,33.41,77165.65,2.0,-0.07001,6e-05,8.88879]
[1779377520099,33.41,77167.97,2.0,-0.06986,6e-05,8.87505]
[1779377523566,33.41,77168.9,2.0,-0.06981,6e-05,8.86961]
[1779377523667,33.41,77164.65,2.0,-0.07006,6e-05,8.89427]
[1779377527671,33.41,77165.43,2.0,-0.07002,6e-05,8.88964]
[1779377527704,33.41,77165.59,2.0,-0.07,6e-05,8.88864]
[1779377533201,33.41,77164.09,2.0,-0.07009,6e-05,8.89718]
[1779377538239,33.41,77160.93,2.0,-0.07028,6e-05,8.91476]
[1779377543272,33.41,77163.39,2.0,-0.07012,6e-05,8.90005]
[1779377547590,33.41,77164.83,2.0,-0.07003,6e-05,8.89098]
[1779377547661,33.41,77164.36,2.0,-0.07005,6e-05,8.89256]
[1779377550092,33.4,77173.45,2.0,-0.06948,6e-05,8.83861]
[1779377550294,33.4,77173.45,2.0,-0.06948,6e-05,8.83861]
[1779377550369,33.4,77183.7,2.0,-0.06887,6e-05,8.77928]
[1779377556544,33.39,77189.15,2.0,-0.06846,6e-05,8.7389]
[1779377562406,33.39,77188.32,2.0,-0.06846,6e-05,8.73809]
[1779377567440,33.38,77189.94,2.0,-0.06832,6e-05,8.7248]
[1779377572475,33.37,77189.54,2.0,-0.06832,6e-05,8.72464]
[1779377577510,33.37,77187.78,2.0,-0.06841,6e-05,8.73332]
[1779377579593,33.37,77188.56,2.0,-0.06836,6e-05,8.72852]
[1779377579964,33.37,77180.2,2.0,-0.06886,6e-05,8.7765]
[1779377580956,33.37,77180.2,2.0,-0.06886,6e-05,8.7765]
[1779377581538,33.37,77175.35,2.0,-0.06914,6e-05,8.8039]
[1779377586572,33.37,77172.49,2.0,-0.06932,6e-05,8.82097]
[1779377591921,33.37,77177.78,2.0,-0.069,6e-05,8.79062]
[1779377594629,33.37,77160.66,2.0,-0.07004,6e-05,8.89018]
[1779377599666,33.37,77165.65,2.0,-0.06973,6e-05,8.86078]
[1779377604700,33.37,77160.81,2.0,-0.07002,6e-05,8.88889]
[1779377607017,33.37,77160.95,2.0,-0.07002,6e-05,8.888]
[1779377607721,33.37,77162.83,2.0,-0.0699,6e-05,8.87702]
[1779377612757,33.37,77161.84,2.0,-0.06994,6e-05,8.87921]
[1779377613363,33.37,77161.84,2.0,-0.06994,6e-05,8.87921]
[1779377613763,33.37,77159.4,2.0,-0.07008,6e-05,8.89341]
[1779377618799,33.37,77159.86,2.0,-0.07005,6e-05,8.88998]
[1779377623851,33.37,77158.18,2.0,-0.07015,6e-05,8.89955]
[1779377628885,33.37,77160.31,2.0,-0.07002,6e-05,8.88702]
[1779377630671,33.37,77161.18,2.0,-0.06996,6e-05,8.88192]
[1779377630902,33.37,77161.21,2.0,-0.06996,6e-05,8.88169]
[1779377632914,33.37,77175.61,2.0,-0.06908,6e-05,8.79713]
[1779377637959,33.37,77169.09,2.0,-0.06947,6e-05,8.83459]
[1779377643005,33.37,77173.5,2.0,-0.06921,6e-05,8.80912]
[1779377648039,33.36,77179.06,2.0,-0.06885,6e-05,8.7751]
[1779377651213,33.36,77175.36,2.0,-0.06907,6e-05,8.79553]
[1779377651409,33.36,77173.85,2.0,-0.06915,6e-05,8.80375]
[1779377655091,33.36,77159.67,2.0,-0.07001,6e-05,8.88596]
[1779377660129,33.36,77148.06,2.0,-0.07071,6e-05,8.95313]
[1779377662688,33.36,77130.98,2.0,-0.07176,6e-05,9.0527]
[1779377668163,33.35,77135.03,2.0,-0.07148,6e-05,9.02635]
[1779377671087,33.35,77131.59,2.0,-0.07169,6e-05,9.04595]
[1779377671216,33.35,77131.59,2.0,-0.07166,6e-05,9.04208]
[1779377672743,33.35,77113.0,2.0,-0.07281,6e-05,9.15101]
[1779377675963,33.35,77097.33,2.0,-0.07378,6e-05,9.24246]
[1779377676853,33.35,77078.94,2.0,-0.07495,6e-05,9.35151]
[1779377679481,33.34,77069.67,2.0,-0.07554,6e-05,9.40642]
[1779377679487,33.34,77069.67,2.0,-0.07554,6e-05,9.40642]
[1779377679534,33.34,77064.57,2.0,-0.07587,6e-05,9.43708]
[1779377680581,33.34,77064.57,2.0,-0.07587,6e-05,9.43708]
[1779377680786,33.34,77064.57,2.0,-0.07587,6e-05,9.43708]
[1779377680787,33.34,77043.49,2.0,-0.07724,7e-05,9.56394]
[1779377681187,33.34,77043.49,2.0,-0.07724,7e-05,9.56394]
[1779377681249,33.34,77043.49,2.0,-0.07724,7e-05,9.56394]
[1779377681287,33.34,77043.49,2.0,-0.07724,7e-05,9.56394]
[1779377681369,33.34,77043.49,2.0,-0.07724,7e-05,9.56394]
[1779377681594,33.34,77041.59,2.0,-0.07736,7e-05,9.57487]
[1779377687465,33.34,77042.98,2.0,-0.07726,7e-05,9.56566]
[1779377687637,33.34,77042.98,2.0,-0.07726,7e-05,9.56566]
[1779377687641,33.34,77042.98,2.0,-0.07726,7e-05,9.56566]
[1779377687671,33.34,77042.98,2.0,-0.07726,7e-05,9.56566]
[1779377687707,33.34,77038.2,2.0,-0.07757,7e-05,9.59453]
[1779377690369,33.34,77019.17,2.0,-0.07882,7e-05,9.70935]
[1779377691807,33.34,77019.17,2.0,-0.07882,7e-05,9.70935]
[1779377693729,33.34,77022.51,2.0,-0.07859,7e-05,9.68832]
[1779377693764,33.34,77022.51,2.0,-0.07859,7e-05,9.68832]
[1779377693819,33.34,77026.93,2.0,-0.0783,7e-05,9.66108]
[1779377694260,33.34,77026.93,2.0,-0.0783,7e-05,9.66108]
[1779377694305,33.34,77026.93,2.0,-0.0783,7e-05,9.66108]
[1779377694396,33.34,77026.93,2.0,-0.07829,7e-05,9.66079]
[1779377695292,33.34,77026.93,2.0,-0.07829,7e-05,9.66079]
[1779377695329,33.34,77026.93,2.0,-0.07829,7e-05,9.66079]
[1779377695705,33.34,77026.93,2.0,-0.07829,7e-05,9.66079]
[1779377695725,33.34,77026.93,2.0,-0.07829,7e-05,9.66079]
[1779377697807,33.34,77033.46,2.0,-0.07785,7e-05,9.62]
[1779377697996,33.33,77048.43,2.0,-0.07686,7e-05,9.5285]
[1779377698106,33.33,77048.43,2.0,-0.07686,7e-05,9.5285]
[1779377699283,33.33,77048.43,2.0,-0.07685,7e-05,9.52789]
[1779377700925,33.33,77048.99,2.0,-0.07681,7e-05,9.52391]
[1779377701367,33.33,77052.53,2.0,-0.07657,7e-05,9.50193]
[1779377703946,33.33,77050.55,2.0,-0.07669,7e-05,9.51279]
[1779377703967,33.33,77050.55,2.0,-0.07669,7e-05,9.51279]
[1779377704001,33.33,77048.79,2.0,-0.0768,7e-05,9.52288]
[1779377705973,33.33,77048.79,2.0,-0.07679,7e-05,9.52233]
[1779377705994,33.33,77051.46,2.0,-0.07661,7e-05,9.50562]
[1779377708009,33.32,77054.07,2.0,-0.07643,7e-05,9.48877]
[1779377708013,33.32,77054.07,2.0,-0.07643,7e-05,9.48877]
[1779377708018,33.32,77054.07,2.0,-0.07643,7e-05,9.48877]
[1779377712425,33.32,77061.16,2.0,-0.07595,6e-05,9.44405]
[1779377712471,33.32,77061.16,2.0,-0.07595,6e-05,9.44405]
[1779377712533,33.32,77060.9,2.0,-0.07596,6e-05,9.44518]
[1779377714166,33.32,77065.65,2.0,-0.07565,6e-05,9.41616]
[1779377714860,33.32,77065.65,2.0,-0.07565,6e-05,9.41616]
[1779377715028,33.32,77073.34,2.0,-0.07515,6e-05,9.36959]
[1779377716256,33.32,77075.31,2.0,-0.075,6e-05,9.3562]
[1779377716270,33.32,77075.31,2.0,-0.075,6e-05,9.3562]
[1779377716299,33.32,77075.31,2.0,-0.075,6e-05,9.3562]
[1779377716561,33.32,77075.31,2.0,-0.075,6e-05,9.3562]
[1779377718256,33.31,77075.78,2.0,-0.07496,6e-05,9.35266]
[1779377719023,33.31,77077.56,2.0,-0.07484,6e-05,9.34128]
[1779377724047,33.31,77078.55,2.0,-0.07474,6e-05,9.33191]
[1779377725293,33.31,77078.7,2.0,-0.07472,6e-05,9.32966]
[1779377725305,33.31,77078.7,2.0,-0.07472,6e-05,9.32966]
[1779377728524,33.3,77088.91,2.0,-0.07405,6e-05,9.2667]
[1779377728532,33.3,77088.91,2.0,-0.07405,6e-05,9.2667]
[1779377730468,33.3,77089.79,2.0,-0.07398,6e-05,9.26089]
[1779377730480,33.3,77089.79,2.0,-0.07398,6e-05,9.26089]
[1779377730658,33.3,77090.04,2.0,-0.07396,6e-05,9.25883]
[1779377732651,33.3,77094.84,2.0,-0.07363,6e-05,9.22601]
[1779377732702,33.3,77094.84,2.0,-0.07363,6e-05,9.22601]
[1779377732875,33.3,77103.14,2.0,-0.0731,6e-05,9.17613]
[1779377733264,33.3,77103.14,2.0,-0.0731,6e-05,9.17613]
[1779377733338,33.3,77103.14,2.0,-0.0731,6e-05,9.17613]
[1779377733685,33.3,77103.14,2.0,-0.07309,6e-05,9.17561]
[1779377734814,33.3,77103.14,2.0,-0.07309,6e-05,9.17561]
[1779377734843,33.3,77103.14,2.0,-0.07309,6e-05,9.17561]
[1779377734927,33.3,77095.47,2.0,-0.07357,6e-05,9.22077]
[1779377740737,33.29,77097.37,2.0,-0.07342,6e-05,9.20641]
[1779377745772,33.29,77098.5,2.0,-0.07332,6e-05,9.19719]
[1779377750808,33.28,77098.35,2.0,-0.07331,6e-05,9.19561]
[1779377755842,33.28,77101.11,2.0,-0.07311,6e-05,9.17677]
[1779377760876,33.27,77097.74,2.0,-0.07329,6e-05,9.19428]
[1779377763825,33.27,77093.76,2.0,-0.07353,6e-05,9.21687]
[1779377764098,33.27,77089.55,2.0,-0.07379,6e-05,9.24139]
[1779377764807,33.27,77089.55,2.0,-0.07379,6e-05,9.24139]
[1779377764876,33.27,77089.55,2.0,-0.07379,6e-05,9.24139]
[1779377764909,33.27,77089.55,2.0,-0.07379,6e-05,9.24139]
[1779377764977,33.27,77083.93,2.0,-0.07415,6e-05,9.27437]
[1779377767439,33.27,77078.14,2.0,-0.0745,6e-05,9.30702]
[1779377767473,33.27,77078.14,2.0,-0.0745,6e-05,9.30702]
[1779377767929,33.27,77078.14,2.0,-0.0745,6e-05,9.30702]
[1779377769469,33.26,77076.88,2.0,-0.07457,6e-05,9.31386]
[1779377770135,33.26,77070.75,2.0,-0.07495,6e-05,9.34992]
[1779377771518,33.26,77069.73,2.0,-0.07501,6e-05,9.35534]
[1779377771533,33.26,77069.73,2.0,-0.07501,6e-05,9.35534]
[1779377772166,33.26,77070.93,2.0,-0.07492,6e-05,9.34667]
[1779377773052,33.26,77070.93,2.0,-0.07492,6e-05,9.34667]
[1779377773124,33.26,77070.93,2.0,-0.07492,6e-05,9.34667]
[1779377773197,33.26,77073.11,2.0,-0.07478,6e-05,9.33359]
[1779377773304,33.26,77073.11,2.0,-0.07478,6e-05,9.33359]
[1779377773973,33.26,77073.11,2.0,-0.07477,6e-05,9.33287]
[1779377779008,33.25,77079.98,2.0,-0.0743,6e-05,9.28861]
[1779377784043,33.25,77084.2,2.0,-0.074,6e-05,9.2606]
[1779377786022,33.25,77079.91,2.0,-0.07427,6e-05,9.28574]
[1779377786152,33.25,77067.63,2.0,-0.07505,6e-05,9.35883]
[1779377786406,33.25,77067.63,2.0,-0.07505,6e-05,9.35883]
[1779377786411,33.25,77067.63,2.0,-0.07505,6e-05,9.35883]
[1779377786438,33.25,77067.63,2.0,-0.07505,6e-05,9.35883]
[1779377787105,33.25,77063.55,2.0,-0.07531,6e-05,9.38279]
[1779377787775,33.25,77063.55,2.0,-0.07531,6e-05,9.38279]
[1779377787780,33.25,77063.55,2.0,-0.07531,6e-05,9.38279]
[1779377787805,33.25,77063.55,2.0,-0.07531,6e-05,9.38279]
[1779377788071,33.24,77063.55,2.0,-0.0753,6e-05,9.38213]
[1779377791103,33.24,77047.84,2.0,-0.07628,7e-05,9.47149]
[1779377792495,33.24,77039.15,2.0,-0.07684,7e-05,9.52328]
[1779377793703,33.24,77029.19,2.0,-0.07749,7e-05,9.58331]
[1779377796139,33.24,77030.81,2.0,-0.07737,7e-05,9.57231]
[1779377796144,33.24,77030.81,2.0,-0.07737,7e-05,9.57231]
[1779377796174,33.24,77030.81,2.0,-0.07737,7e-05,9.57231]
[1779377796209,33.23,77030.48,2.0,-0.07738,7e-05,9.57321]
[1779377796234,33.23,77030.48,2.0,-0.07738,7e-05,9.57321]
[1779377797994,33.23,77030.48,2.0,-0.07738,7e-05,9.57264]
[1779377798007,33.23,77030.48,2.0,-0.07738,7e-05,9.57264]
[1779377798074,33.23,77030.48,2.0,-0.07738,7e-05,9.57264]
[1779377798156,33.23,77030.48,2.0,-0.07738,7e-05,9.57264]
[1779377798166,33.23,77031.62,2.0,-0.07729,7e-05,9.56514]
[1779377803179,33.23,77039.01,2.0,-0.07678,7e-05,9.51746]
[1779377808215,33.22,77041.16,2.0,-0.07661,7e-05,9.50193]
[1779377813036,33.22,77024.84,2.0,-0.07766,7e-05,9.59881]
[1779377818098,33.21,77029.47,2.0,-0.07732,7e-05,9.56731]
[1779377820839,33.21,77013.43,2.0,-0.07836,7e-05,9.66298]
[1779377826340,33.2,77025.64,2.0,-0.0775,7e-05,9.58402]
[1779377829543,33.2,77034.95,2.0,-0.07688,7e-05,9.52612]
[1779377829663,33.2,77034.95,2.0,-0.07688,7e-05,9.52612]
[1779377829715,33.2,77041.16,2.0,-0.07646,7e-05,9.48786]
[1779377833004,33.2,77041.08,2.0,-0.07646,7e-05,9.48728]
[1779377833047,33.2,77041.08,2.0,-0.07646,7e-05,9.48728]
[1779377833181,33.2,77044.44,2.0,-0.07622,7e-05,9.46588]
[1779377837064,33.19,77049.22,2.0,-0.0759,7e-05,9.43603]
[1779377837109,33.19,77049.22,2.0,-0.0759,7e-05,9.43603]
[1779377837119,33.19,77047.86,2.0,-0.07598,7e-05,9.44332]
[1779377837759,33.19,77047.86,2.0,-0.07598,7e-05,9.44332]
[1779377839109,33.19,77048.12,2.0,-0.07595,7e-05,9.44083]
[1779377839129,33.19,77048.12,2.0,-0.07595,7e-05,9.44083]
[1779377839136,33.19,77047.31,2.0,-0.076,7e-05,9.44481]
[1779377844490,33.18,77050.73,2.0,-0.07572,7e-05,9.41928]
[1779377849775,33.17,77050.79,2.0,-0.07568,7e-05,9.41549]
[1779377855566,33.16,77050.68,2.0,-0.0756,7e-05,9.40663]
[1779377860601,33.16,77055.42,2.0,-0.07525,6e-05,9.37399]
[1779377865638,33.15,77056.25,2.0,-0.07516,6e-05,9.3652]
[1779377870672,33.14,77067.13,2.0,-0.07442,6e-05,9.29625]
[1779377874021,33.14,77070.27,2.0,-0.07421,6e-05,9.27619]
[1779377876002,33.14,77069.33,2.0,-0.07426,6e-05,9.28067]
[1779377876005,33.14,77062.12,2.0,-0.07471,6e-05,9.32344]
[1779377877807,33.14,77062.12,2.0,-0.07471,6e-05,9.32287]
[1779377878141,33.14,77066.66,2.0,-0.07441,6e-05,9.29494]
[1779377878796,33.14,77066.66,2.0,-0.07441,6e-05,9.29494]
[1779377880108,33.14,77066.62,2.0,-0.0744,6e-05,9.2946]
[1779377880119,33.14,77066.62,2.0,-0.0744,6e-05,9.2946]
[1779377880127,33.14,77066.68,2.0,-0.07439,6e-05,9.29366]
[1779377882177,33.13,77066.68,2.0,-0.07439,6e-05,9.29309]
[1779377882257,33.13,77067.39,2.0,-0.07433,6e-05,9.2877]
[1779377887794,33.13,77072.76,2.0,-0.07396,6e-05,9.25292]
[1779377892829,33.12,77071.51,2.0,-0.07402,6e-05,9.25806]
[1779377897865,33.12,77070.71,2.0,-0.07404,6e-05,9.26058]
[1779377902901,33.12,77071.62,2.0,-0.07396,6e-05,9.25292]
[1779377907934,33.11,77072.27,2.0,-0.0739,6e-05,9.24682]
[1779377912970,33.11,77074.94,2.0,-0.07368,6e-05,9.22504]
[1779377918006,33.1,77078.09,2.0,-0.07346,6e-05,9.20415]
[1779377923041,33.1,77079.51,2.0,-0.07335,6e-05,9.19368]
[1779377926426,33.1,77078.47,2.0,-0.0734,6e-05,9.19911]
[1779377926435,33.1,77078.47,2.0,-0.0734,6e-05,9.19911]
[1779377926481,33.1,77078.47,2.0,-0.0734,6e-05,9.19911]
[1779377926560,33.1,77078.47,2.0,-0.0734,6e-05,9.19911]
[1779377927288,33.1,77078.47,2.0,-0.0734,6e-05,9.19911]
[1779377927302,33.1,77077.24,2.0,-0.07347,6e-05,9.20521]
[1779377927379,33.1,77077.24,2.0,-0.07347,6e-05,9.20521]
[1779377929313,33.1,77077.24,2.0,-0.07347,6e-05,9.20521]
[1779377929354,33.1,77073.22,2.0,-0.07372,6e-05,9.22886]
[1779377929381,33.1,77073.22,2.0,-0.07372,6e-05,9.22886]
[1779377929408,33.1,77073.22,2.0,-0.07372,6e-05,9.22886]
[1779377930089,33.1,77065.44,2.0,-0.07421,6e-05,9.2751]
[1779377931343,33.1,77065.44,2.0,-0.07421,6e-05,9.2751]
[1779377931373,33.1,77064.68,2.0,-0.07426,6e-05,9.27913]
[1779377932103,33.09,77064.61,2.0,-0.07426,6e-05,9.27901]
[1779377933369,33.09,77068.11,2.0,-0.07403,6e-05,9.25745]
[1779377933383,33.09,77068.11,2.0,-0.07403,6e-05,9.25745]
[1779377933400,33.09,77068.11,2.0,-0.07403,6e-05,9.25745]
[1779377933418,33.09,77068.11,2.0,-0.07403,6e-05,9.25745]
[1779377934119,33.09,77071.28,2.0,-0.07382,6e-05,9.23792]
[1779377935428,33.09,77070.77,2.0,-0.07385,6e-05,9.24051]
[1779377935453,33.09,77070.77,2.0,-0.07385,6e-05,9.24051]
[1779377936178,33.09,77070.77,2.0,-0.07385,6e-05,9.24051]
[1779377936184,33.09,77070.77,2.0,-0.07385,6e-05,9.24051]
[1779377936224,33.09,77070.77,2.0,-0.07385,6e-05,9.24051]
[1779377936353,33.09,77070.53,2.0,-0.07385,6e-05,9.24102]
[1779377942177,33.09,77069.24,2.0,-0.07391,6e-05,9.24641]
[1779377947212,33.08,77070.98,2.0,-0.07377,6e-05,9.23363]
[1779377952250,33.08,77073.59,2.0,-0.07358,6e-05,9.21587]
[1779377957290,33.07,77079.7,2.0,-0.07317,6e-05,9.17712]
[1779377962324,33.07,77081.21,2.0,-0.07306,6e-05,9.16665]
[1779377965519,33.07,77089.44,2.0,-0.07253,6e-05,9.11629]
[1779377965528,33.07,77089.44,2.0,-0.07253,6e-05,9.11629]
[1779377965567,33.07,77089.44,2.0,-0.07253,6e-05,9.11629]
[1779377966352,33.06,77089.53,2.0,-0.07244,6e-05,9.1082]
[1779377967181,33.06,77089.53,2.0,-0.07244,6e-05,9.1082]
[1779377967225,33.06,77089.53,2.0,-0.07244,6e-05,9.1082]
[1779377967359,33.04,77089.06,2.0,-0.0724,6e-05,9.10353]
[1779377968570,33.03,77089.35,2.0,-0.0723,6e-05,9.09446]
[1779377968594,33.03,77089.35,2.0,-0.0723,6e-05,9.09446]
[1779377968680,33.03,77089.35,2.0,-0.0723,6e-05,9.09446]
[1779377968718,33.03,77089.35,2.0,-0.0723,6e-05,9.09446]
[1779377968744,33.03,77089.35,2.0,-0.0723,6e-05,9.09446]
[1779377969375,33.02,77090.55,2.0,-0.07215,6e-05,9.08019]
[1779377969514,33.02,77090.55,2.0,-0.07215,6e-05,9.08019]
[1779377969643,33.02,77090.55,2.0,-0.07215,6e-05,9.08019]
[1779377970281,33.02,77090.55,2.0,-0.07215,6e-05,9.08019]
[1779377970288,33.02,77090.55,2.0,-0.07215,6e-05,9.08019]
[1779377970313,33.02,77090.55,2.0,-0.07215,6e-05,9.08019]
[1779377970381,33.01,77091.04,2.0,-0.07205,6e-05,9.0703]
[1779377970463,33.01,77091.04,2.0,-0.07205,6e-05,9.0703]
[1779377971543,32.99,77091.21,2.0,-0.07194,6e-05,9.0588]
[1779377971551,32.99,77091.21,2.0,-0.07194,6e-05,9.0588]
[1779377971596,32.99,77091.21,2.0,-0.07194,6e-05,9.0588]
[1779377971605,32.99,77091.21,2.0,-0.07194,6e-05,9.0588]
[1779377971616,32.99,77091.38,2.0,-0.07193,6e-05,9.05779]
[1779377974340,32.98,77091.38,2.0,-0.07186,6e-05,9.05105]
[1779377974346,32.98,77091.38,2.0,-0.07186,6e-05,9.05105]
[1779377974364,32.98,77091.38,2.0,-0.07186,6e-05,9.05105]
[1779377974386,32.96,77091.68,2.0,-0.07171,6e-05,9.03628]
[1779377974490,32.96,77091.68,2.0,-0.07171,6e-05,9.03628]
[1779377976366,32.96,77091.64,2.0,-0.07171,6e-05,9.03652]
[1779377976372,32.96,77091.64,2.0,-0.07171,6e-05,9.03652]
[1779377976395,32.96,77091.64,2.0,-0.07171,6e-05,9.03652]
[1779377976459,32.94,77091.73,2.0,-0.07158,6e-05,9.02347]
[1779377978402,32.93,77091.73,2.0,-0.07151,6e-05,9.01737]
[1779377979316,32.92,77093.8,2.0,-0.07132,6e-05,8.99906]
[1779377984479,32.85,77099.32,2.0,-0.07055,6e-05,8.92528]
[1779377989514,32.78,77101.49,2.0,-0.07002,6e-05,8.87316]
[1779377994549,32.71,77107.77,2.0,-0.0692,6e-05,8.79413]
[1779377999892,32.65,77116.04,2.0,-0.06838,6e-05,8.71442]
[1779378000963,32.64,77116.69,2.0,-0.06827,6e-05,8.70377]
[1779378006634,32.57,77119.7,2.0,-0.06765,6e-05,8.643]
[1779378011143,32.56,77129.83,2.0,-0.06698,6e-05,8.57753]
[1779378011147,32.56,77129.83,2.0,-0.06698,6e-05,8.57753]
[1779378011213,32.56,77129.53,2.0,-0.06699,6e-05,8.57882]
[1779378014841,32.55,77128.91,2.0,-0.06701,6e-05,8.58103]
[1779378015243,32.55,77128.91,2.0,-0.06701,6e-05,8.58103]
[1779378015248,32.55,77128.91,2.0,-0.06701,6e-05,8.58103]
[1779378015347,32.55,77129.5,2.0,-0.06697,6e-05,8.5771]
[1779378017275,32.55,77129.5,2.0,-0.06697,6e-05,8.57664]
[1779378017367,32.55,77131.07,2.0,-0.06687,6e-05,8.56697]
[1779378022746,32.55,77132.31,2.0,-0.06677,6e-05,8.55716]
[1779378027780,32.54,77136.6,2.0,-0.06649,6e-05,8.53008]
[1779378032815,32.54,77137.52,2.0,-0.06639,6e-05,8.51936]
[1779378037850,32.53,77140.2,2.0,-0.06619,6e-05,8.49922]
[1779378042886,32.53,77140.74,2.0,-0.06614,6e-05,8.49459]
[1779378043862,32.53,77140.74,2.0,-0.06614,6e-05,8.49459]
[1779378043943,32.53,77139.53,2.0,-0.06621,6e-05,8.50138]
[1779378049936,32.52,77142.67,2.0,-0.06598,6e-05,8.47907]
[1779378053658,32.51,77153.55,2.0,-0.06528,6e-05,8.40996]
[1779378054106,32.51,77153.55,2.0,-0.06528,6e-05,8.40996]
[1779378054190,32.51,77153.55,2.0,-0.06528,6e-05,8.40996]
[1779378054202,32.51,77153.55,2.0,-0.06528,6e-05,8.40996]
[1779378054307,32.51,77153.55,2.0,-0.06528,6e-05,8.40996]
[1779378054408,32.51,77167.3,2.0,-0.06445,6e-05,8.32894]
[1779378056135,32.51,77167.3,2.0,-0.06444,6e-05,8.32775]
[1779378056264,32.51,77167.3,2.0,-0.06444,6e-05,8.32775]
[1779378056271,32.51,77167.3,2.0,-0.06444,6e-05,8.32775]
[1779378056414,32.51,77167.3,2.0,-0.06444,6e-05,8.32775]
[1779378057730,32.51,77169.36,2.0,-0.06432,6e-05,8.31586]
[1779378057890,32.51,77169.36,2.0,-0.06432,6e-05,8.31586]
[1779378057894,32.51,77169.36,2.0,-0.06432,6e-05,8.31586]
[1779378058035,32.51,77169.36,2.0,-0.06432,6e-05,8.31586]
[1779378058187,32.51,77169.36,2.0,-0.06432,6e-05,8.31586]
[1779378058236,32.51,77169.36,2.0,-0.06432,6e-05,8.31586]
[1779378058250,32.51,77168.73,2.0,-0.06436,6e-05,8.31952]
[1779378060275,32.51,77168.73,2.0,-0.06436,6e-05,8.31952]
[1779378060355,32.51,77168.73,2.0,-0.06436,6e-05,8.31952]
[1779378060381,32.51,77171.62,2.0,-0.06419,6e-05,8.30288]
[1779378062278,32.51,77171.62,2.0,-0.06419,6e-05,8.3029]
[1779378062302,32.51,77171.62,2.0,-0.06419,6e-05,8.3029]
[1779378062311,32.51,77171.62,2.0,-0.06419,6e-05,8.3029]
[1779378062471,32.51,77171.62,2.0,-0.06419,6e-05,8.3029]
[1779378064327,32.51,77167.56,2.0,-0.06443,6e-05,8.32642]
[1779378064382,32.51,77167.56,2.0,-0.06443,6e-05,8.32642]
[1779378064389,32.51,77167.56,2.0,-0.06443,6e-05,8.32642]
[1779378064483,32.51,77167.56,2.0,-0.06443,6e-05,8.32642]
[1779378066138,32.51,77168.29,2.0,-0.06438,6e-05,8.32224]
[1779378066232,32.51,77168.29,2.0,-0.06438,6e-05,8.32224]
[1779378066245,32.51,77168.29,2.0,-0.06438,6e-05,8.32224]
[1779378066344,32.51,77168.29,2.0,-0.06438,6e-05,8.32224]
[1779378066367,32.51,77168.29,2.0,-0.06438,6e-05,8.32224]
[1779378066467,32.51,77168.29,2.0,-0.06438,6e-05,8.32224]
[1779378067061,32.51,77166.95,2.0,-0.06446,6e-05,8.33]
[1779378068419,32.51,77166.95,2.0,-0.06446,6e-05,8.33]
[1779378068423,32.51,77166.95,2.0,-0.06446,6e-05,8.33]
[1779378068442,32.51,77165.54,2.0,-0.06455,6e-05,8.33816]
[1779378070465,32.51,77165.54,2.0,-0.06455,6e-05,8.33816]
[1779378070529,32.51,77162.86,2.0,-0.0647,6e-05,8.35365]
[1779378070537,32.51,77162.86,2.0,-0.0647,6e-05,8.35365]
[1779378070632,32.51,77162.86,2.0,-0.0647,6e-05,8.35365]
[1779378072520,32.51,77162.8,2.0,-0.06471,6e-05,8.35398]
[1779378072590,32.51,77162.8,2.0,-0.06471,6e-05,8.35398]
[1779378072596,32.51,77162.8,2.0,-0.06471,6e-05,8.35398]
[1779378072749,32.51,77162.8,2.0,-0.06471,6e-05,8.35398]
[1779378074566,32.51,77162.9,2.0,-0.0647,6e-05,8.35337]
[1779378074677,32.51,77162.9,2.0,-0.0647,6e-05,8.35337]
[1779378074801,32.51,77162.9,2.0,-0.0647,6e-05,8.35337]
[1779378076619,32.51,77162.98,2.0,-0.0647,6e-05,8.35289]
[1779378076647,32.51,77162.98,2.0,-0.0647,6e-05,8.35289]
[1779378076660,32.51,77162.98,2.0,-0.0647,6e-05,8.35289]
[1779378076779,32.51,77162.98,2.0,-0.0647,6e-05,8.35289]
[1779378078655,32.51,77163.73,2.0,-0.06465,6e-05,8.34854]
[1779378078794,32.51,77163.73,2.0,-0.06465,6e-05,8.34854]
[1779378078796,32.51,77163.73,2.0,-0.06465,6e-05,8.34854]
[1779378078894,32.51,77163.73,2.0,-0.06465,6e-05,8.34854]
[1779378080698,32.51,77165.47,2.0,-0.06455,6e-05,8.33848]
[1779378080775,32.51,77165.47,2.0,-0.06455,6e-05,8.33848]
[1779378080875,32.51,77165.47,2.0,-0.06455,6e-05,8.33848]
[1779378082754,32.51,77166.89,2.0,-0.06447,6e-05,8.33031]
[1779378082829,32.51,77166.89,2.0,-0.06447,6e-05,8.33031]
[1779378082837,32.51,77166.89,2.0,-0.06447,6e-05,8.33031]
[1779378082955,32.51,77166.89,2.0,-0.06447,6e-05,8.33031]
[1779378084790,32.51,77165.29,2.0,-0.06456,6e-05,8.33961]
[1779378084928,32.51,77165.29,2.0,-0.06456,6e-05,8.33961]
[1779378085045,32.51,77165.29,2.0,-0.06456,6e-05,8.33961]
[1779378086843,32.51,77165.73,2.0,-0.06454,6e-05,8.33711]
[1779378086866,32.51,77165.73,2.0,-0.06454,6e-05,8.33711]
[1779378086874,32.51,77165.73,2.0,-0.06454,6e-05,8.33711]
[1779378086967,32.51,77165.73,2.0,-0.06454,6e-05,8.33711]
[1779378088882,32.51,77165.25,2.0,-0.06456,6e-05,8.33994]
[1779378088985,32.51,77165.25,2.0,-0.06456,6e-05,8.33994]
[1779378088991,32.51,77165.25,2.0,-0.06456,6e-05,8.33994]
[1779378089087,32.51,77165.25,2.0,-0.06456,6e-05,8.33994]
[1779378090090,32.51,77165.03,2.0,-0.06458,6e-05,8.34124]
[1779378090102,32.51,77165.03,2.0,-0.06458,6e-05,8.34124]
[1779378090111,32.51,77165.03,2.0,-0.06458,6e-05,8.34124]
[1779378090296,32.51,77165.03,2.0,-0.06458,6e-05,8.34124]
[1779378090936,32.51,77162.51,2.0,-0.06473,6e-05,8.35584]
[1779378090966,32.51,77162.51,2.0,-0.06473,6e-05,8.35584]
[1779378091230,32.51,77162.51,2.0,-0.0647,6e-05,8.35234]
[1779378092971,32.51,77161.17,2.0,-0.06478,6e-05,8.3601]
[1779378093014,32.51,77161.17,2.0,-0.06478,6e-05,8.3601]
[1779378093245,32.51,77160.68,2.0,-0.06481,6e-05,8.36293]
[1779378095309,32.51,77160.47,2.0,-0.06482,6e-05,8.36413]
[1779378095439,32.51,77160.47,2.0,-0.06482,6e-05,8.36413]
[1779378095480,32.51,77160.47,2.0,-0.06482,6e-05,8.36413]
[1779378095466,32.51,77167.28,2.0,-0.06442,6e-05,8.32474]
[1779378095852,32.51,77167.28,2.0,-0.06442,6e-05,8.32474]
[1779378095942,32.51,77167.28,2.0,-0.06442,6e-05,8.32474]
[1779378096266,32.51,77167.28,2.0,-0.06442,6e-05,8.32473]
[1779378097138,32.51,77167.28,2.0,-0.06442,6e-05,8.32473]
[1779378097151,32.51,77167.28,2.0,-0.06442,6e-05,8.32473]
[1779378097273,32.51,77171.59,2.0,-0.06417,6e-05,8.29991]
[1779378099183,32.51,77170.66,2.0,-0.06422,6e-05,8.30535]
[1779378099270,32.51,77170.66,2.0,-0.06422,6e-05,8.30535]
[1779378099285,32.51,77170.66,2.0,-0.06422,6e-05,8.30535]
[1779378099368,32.51,77170.66,2.0,-0.06422,6e-05,8.30535]
[1779378099430,32.51,77165.53,2.0,-0.06453,6e-05,8.33505]
[1779378101190,32.51,77165.53,2.0,-0.06453,6e-05,8.33513]
[1779378101281,32.51,77165.53,2.0,-0.06453,6e-05,8.33513]
[1779378101338,32.51,77163.1,2.0,-0.06467,6e-05,8.34921]
[1779378103931,32.51,77174.45,2.0,-0.06401,6e-05,8.28374]
[1779378104000,32.51,77174.45,2.0,-0.06401,6e-05,8.28374]
[1779378104002,32.51,77174.45,2.0,-0.06401,6e-05,8.28374]
[1779378104339,32.51,77174.34,2.0,-0.06401,6e-05,8.28445]
[1779378107354,32.52,77190.26,2.0,-0.06314,6e-05,8.19787]
[1779378109375,32.53,77187.08,2.0,-0.06337,6e-05,8.22122]
[1779378109379,32.53,77187.08,2.0,-0.06337,6e-05,8.22122]
[1779378109445,32.53,77184.22,2.0,-0.06354,6e-05,8.23762]
[1779378109545,32.53,77184.22,2.0,-0.06354,6e-05,8.23762]
[1779378111416,32.53,77184.22,2.0,-0.06356,6e-05,8.23992]
[1779378111438,32.53,77182.51,2.0,-0.06366,6e-05,8.24994]
[1779378117424,32.53,77180.59,2.0,-0.06378,6e-05,8.26211]
[1779378117543,32.53,77180.59,2.0,-0.06378,6e-05,8.26211]
[1779378117699,32.53,77180.59,2.0,-0.06378,6e-05,8.26211]
[1779378117708,32.53,77180.59,2.0,-0.06378,6e-05,8.26211]
[1779378117852,32.53,77180.59,2.0,-0.06378,6e-05,8.26211]
[1779378118432,32.53,77181.9,2.0,-0.06371,6e-05,8.25478]
[1779378119585,32.53,77180.56,2.0,-0.06379,6e-05,8.26268]
[1779378119652,32.53,77180.56,2.0,-0.06379,6e-05,8.26268]
[1779378119657,32.53,77180.56,2.0,-0.06379,6e-05,8.26268]
[1779378119764,32.53,77180.56,2.0,-0.06379,6e-05,8.26268]
[1779378119843,32.53,77180.56,2.0,-0.06379,6e-05,8.26268]
[1779378119883,32.53,77180.56,2.0,-0.06379,6e-05,8.26268]
[1779378120445,32.53,77179.67,2.0,-0.06384,6e-05,8.26799]
[1779378121640,32.53,77171.52,2.0,-0.06432,6e-05,8.3151]
[1779378121810,32.53,77171.52,2.0,-0.06432,6e-05,8.3151]
[1779378122459,32.54,77167.99,2.0,-0.06454,6e-05,8.33663]
[1779378123701,32.54,77166.55,2.0,-0.06462,6e-05,8.34503]
[1779378123740,32.54,77166.55,2.0,-0.06462,6e-05,8.34503]
[1779378123743,32.54,77166.55,2.0,-0.06462,6e-05,8.34503]
[1779378123893,32.54,77166.55,2.0,-0.06462,6e-05,8.34503]
[1779378125750,32.54,77166.09,2.0,-0.06465,6e-05,8.34781]
[1779378125775,32.54,77166.09,2.0,-0.06465,6e-05,8.34781]
[1779378125786,32.54,77166.09,2.0,-0.06465,6e-05,8.34781]
[1779378125955,32.54,77166.09,2.0,-0.06465,6e-05,8.34781]
[1779378127784,32.54,77168.57,2.0,-0.06451,6e-05,8.33369]
[1779378127874,32.54,77168.57,2.0,-0.06451,6e-05,8.33369]
[1779378127970,32.54,77168.57,2.0,-0.06451,6e-05,8.33369]
[1779378129831,32.54,77168.41,2.0,-0.06452,6e-05,8.33474]
[1779378129891,32.54,77168.41,2.0,-0.06452,6e-05,8.33474]
[1779378129987,32.54,77168.41,2.0,-0.06452,6e-05,8.33474]
[1779378131883,32.54,77166.4,2.0,-0.06464,6e-05,8.34644]
[1779378131904,32.54,77166.4,2.0,-0.06464,6e-05,8.34644]
[1779378131909,32.54,77166.4,2.0,-0.06464,6e-05,8.34644]
[1779378132006,32.54,77166.4,2.0,-0.06464,6e-05,8.34644]
[1779378133925,32.54,77165.81,2.0,-0.06467,6e-05,8.34992]
[1779378134123,32.54,77165.81,2.0,-0.06467,6e-05,8.34992]
[1779378134221,32.54,77165.81,2.0,-0.06467,6e-05,8.34992]
[1779378135979,32.54,77166.7,2.0,-0.06462,6e-05,8.34484]
[1779378136016,32.54,77166.7,2.0,-0.06462,6e-05,8.34484]
[1779378136026,32.54,77166.7,2.0,-0.06462,6e-05,8.34484]
[1779378136134,32.54,77166.7,2.0,-0.06462,6e-05,8.34484]
[1779378138022,32.54,77168.4,2.0,-0.06452,6e-05,8.33511]
[1779378138083,32.54,77168.4,2.0,-0.06452,6e-05,8.33511]
[1779378138092,32.54,77168.4,2.0,-0.06452,6e-05,8.33511]
[1779378138189,32.54,77168.4,2.0,-0.06452,6e-05,8.33511]
[1779378140069,32.54,77168.8,2.0,-0.0645,6e-05,8.33291]
[1779378140203,32.54,77168.8,2.0,-0.0645,6e-05,8.33291]
[1779378140304,32.54,77168.8,2.0,-0.0645,6e-05,8.33291]
[1779378142118,32.54,77169.98,2.0,-0.06443,6e-05,8.32616]
[1779378142179,32.54,77169.98,2.0,-0.06443,6e-05,8.32616]
[1779378142287,32.54,77169.98,2.0,-0.06443,6e-05,8.32616]
[1779378144173,32.54,77169.5,2.0,-0.06446,6e-05,8.32904]
[1779378144193,32.54,77169.5,2.0,-0.06446,6e-05,8.32904]
[1779378144201,32.54,77169.5,2.0,-0.06446,6e-05,8.32904]
[1779378144314,32.54,77169.5,2.0,-0.06446,6e-05,8.32904]
[1779378145430,32.54,77170.49,2.0,-0.0644,6e-05,8.3234]
[1779378145458,32.54,77170.49,2.0,-0.0644,6e-05,8.3234]
[1779378145528,32.54,77169.82,2.0,-0.06444,6e-05,8.32732]
[1779378148291,32.54,77158.94,2.0,-0.06508,6e-05,8.39025]
[1779378148299,32.54,77158.94,2.0,-0.06508,6e-05,8.39025]
[1779378148300,32.54,77157.65,2.0,-0.06516,6e-05,8.39767]
[1779378150321,32.54,77157.65,2.0,-0.06516,6e-05,8.39761]
[1779378150417,32.54,77157.65,2.0,-0.06516,6e-05,8.39761]
[1779378150425,32.54,77157.65,2.0,-0.06516,6e-05,8.39761]
[1779378150520,32.54,77157.65,2.0,-0.06516,6e-05,8.39761]
[1779378152364,32.54,77162.76,2.0,-0.06486,6e-05,8.36793]
[1779378152373,32.54,77162.76,2.0,-0.06486,6e-05,8.36793]
[1779378152381,32.54,77162.76,2.0,-0.06486,6e-05,8.36793]
[1779378152519,32.54,77162.76,2.0,-0.06486,6e-05,8.36793]
[1779378154416,32.54,77164.43,2.0,-0.06473,6e-05,8.35473]
[1779378154499,32.54,77164.43,2.0,-0.06473,6e-05,8.35473]
[1779378154505,32.54,77164.43,2.0,-0.06473,6e-05,8.35473]
[1779378154671,32.54,77164.53,2.0,-0.06473,6e-05,8.35414]
[1779378156458,32.54,77164.23,2.0,-0.06475,6e-05,8.35588]
[1779378156507,32.54,77164.23,2.0,-0.06475,6e-05,8.35588]
[1779378156516,32.54,77164.23,2.0,-0.06475,6e-05,8.35588]
[1779378156643,32.54,77163.72,2.0,-0.06478,6e-05,8.35879]
[1779378158502,32.54,77164.13,2.0,-0.06475,6e-05,8.35642]
[1779378158542,32.54,77164.13,2.0,-0.06475,6e-05,8.35642]
[1779378158546,32.54,77164.13,2.0,-0.06475,6e-05,8.35642]
[1779378158650,32.54,77163.11,2.0,-0.06481,6e-05,8.36225]
[1779378160558,32.54,77163.55,2.0,-0.06478,6e-05,8.35971]
[1779378160571,32.54,77163.55,2.0,-0.06478,6e-05,8.35971]
[1779378160583,32.54,77163.55,2.0,-0.06478,6e-05,8.35971]
[1779378160715,32.54,77163.55,2.0,-0.06478,6e-05,8.35967]
[1779378162603,32.54,77166.09,2.0,-0.06464,6e-05,8.34496]
[1779378162631,32.54,77166.09,2.0,-0.06463,6e-05,8.34493]
[1779378162638,32.54,77166.09,2.0,-0.06463,6e-05,8.34493]
[1779378162753,32.54,77166.09,2.0,-0.06463,6e-05,8.34493]
[1779378164650,32.54,77166.52,2.0,-0.06461,6e-05,8.3424]
[1779378164747,32.54,77166.52,2.0,-0.06461,6e-05,8.3424]
[1779378164750,32.54,77166.52,2.0,-0.06461,6e-05,8.3424]
[1779378164848,32.54,77166.52,2.0,-0.06461,6e-05,8.3424]
[1779378166700,32.54,77166.53,2.0,-0.06461,6e-05,8.34229]
[1779378166815,32.54,77166.53,2.0,-0.06461,6e-05,8.34229]
[1779378166824,32.54,77166.53,2.0,-0.06461,6e-05,8.34229]
[1779378166964,32.54,77166.53,2.0,-0.06461,6e-05,8.34229]
[1779378168748,32.54,77166.99,2.0,-0.06458,6e-05,8.33957]
[1779378168777,32.54,77166.99,2.0,-0.06458,6e-05,8.33957]
[1779378168787,32.54,77166.99,2.0,-0.06458,6e-05,8.33957]
[1779378168877,32.54,77166.99,2.0,-0.06458,6e-05,8.33957]
[1779378170795,32.54,77167.39,2.0,-0.06456,6e-05,8.33719]
[1779378170894,32.54,77167.39,2.0,-0.06456,6e-05,8.33719]
[1779378170905,32.54,77167.39,2.0,-0.06456,6e-05,8.33719]
[1779378171012,32.54,77167.39,2.0,-0.06456,6e-05,8.33719]
[1779378172852,32.54,77169.42,2.0,-0.06444,6e-05,8.32542]
[1779378172933,32.54,77169.42,2.0,-0.06444,6e-05,8.32542]
[1779378173033,32.54,77169.42,2.0,-0.06444,6e-05,8.32542]
[1779378174576,32.54,77168.33,2.0,-0.0645,6e-05,8.33168]
[1779378174640,32.54,77168.33,2.0,-0.0645,6e-05,8.33165]
[1779378174652,32.54,77168.33,2.0,-0.0645,6e-05,8.33165]
[1779378174824,32.54,77168.33,2.0,-0.0645,6e-05,8.33165]
[1779378174894,32.54,77168.33,2.0,-0.0645,6e-05,8.33165]
[1779378174925,32.54,77168.33,2.0,-0.0645,6e-05,8.33165]
[1779378174975,32.54,77173.43,2.0,-0.0642,6e-05,8.30222]
[1779378176941,32.54,77173.43,2.0,-0.0642,6e-05,8.30223]
[1779378177030,32.54,77173.43,2.0,-0.0642,6e-05,8.30223]
[1779378177042,32.54,77175.06,2.0,-0.06411,6e-05,8.29287]
[1779378178994,32.54,77175.06,2.0,-0.06411,6e-05,8.2929]
[1779378179050,32.54,77175.06,2.0,-0.06411,6e-05,8.2929]
[1779378179058,32.54,77175.06,2.0,-0.06411,6e-05,8.2929]
[1779378179159,32.54,77175.06,2.0,-0.06411,6e-05,8.2929]
[1779378181050,32.54,77175.89,2.0,-0.06406,6e-05,8.2882]
[1779378181079,32.54,77175.89,2.0,-0.06406,6e-05,8.2882]
[1779378181177,32.54,77175.89,2.0,-0.06406,6e-05,8.2882]
[1779378183089,32.54,77175.06,2.0,-0.06411,6e-05,8.29306]
[1779378183109,32.54,77175.06,2.0,-0.06411,6e-05,8.29306]
[1779378183118,32.54,77175.06,2.0,-0.06411,6e-05,8.29306]
[1779378183231,32.54,77175.06,2.0,-0.06411,6e-05,8.29306]
[1779378185146,32.54,77173.09,2.0,-0.06422,6e-05,8.30447]
[1779378185210,32.54,77173.09,2.0,-0.06422,6e-05,8.30447]
[1779378185217,32.54,77173.09,2.0,-0.06422,6e-05,8.30447]
[1779378185314,32.54,77173.09,2.0,-0.06422,6e-05,8.30447]
[1779378185699,32.54,77168.4,2.0,-0.0645,6e-05,8.33154]
[1779378185813,32.54,77168.4,2.0,-0.0645,6e-05,8.33154]
[1779378185908,32.54,77164.8,2.0,-0.06471,6e-05,8.35236]
[1779378187194,32.54,77164.8,2.0,-0.06471,6e-05,8.35236]
[1779378187222,32.54,77164.8,2.0,-0.06471,6e-05,8.35236]
[1779378187324,32.54,77165.27,2.0,-0.06468,6e-05,8.34963]
[1779378189227,32.54,77165.27,2.0,-0.06468,6e-05,8.34958]
[1779378189340,32.54,77165.27,2.0,-0.06468,6e-05,8.34958]
[1779378189347,32.54,77165.27,2.0,-0.06468,6e-05,8.34958]
[1779378189450,32.54,77165.27,2.0,-0.06468,6e-05,8.34958]
[1779378191280,32.54,77167.44,2.0,-0.06455,6e-05,8.33695]
[1779378191303,32.54,77167.44,2.0,-0.06455,6e-05,8.33695]
[1779378191314,32.54,77167.44,2.0,-0.06455,6e-05,8.33695]
[1779378191410,32.54,77167.44,2.0,-0.06455,6e-05,8.33695]
[1779378193333,32.54,77168.4,2.0,-0.0645,6e-05,8.33133]
[1779378193373,32.54,77168.4,2.0,-0.0645,6e-05,8.33133]
[1779378193379,32.54,77168.4,2.0,-0.0645,6e-05,8.33133]
[1779378193574,32.54,77168.4,2.0,-0.0645,6e-05,8.33133]
[1779378195375,32.54,77171.79,2.0,-0.0643,6e-05,8.31171]
[1779378195389,32.54,77171.79,2.0,-0.0643,6e-05,8.31171]
[1779378195393,32.54,77171.79,2.0,-0.0643,6e-05,8.31171]
[1779378195492,32.54,77171.79,2.0,-0.0643,6e-05,8.31171]
[1779378197427,32.54,77172.46,2.0,-0.06426,6e-05,8.30784]
[1779378197509,32.54,77172.46,2.0,-0.06426,6e-05,8.30784]
[1779378197515,32.54,77172.46,2.0,-0.06426,6e-05,8.30784]
[1779378197609,32.54,77172.46,2.0,-0.06426,6e-05,8.30784]
[1779378199479,32.54,77171.06,2.0,-0.06434,6e-05,8.31589]
[1779378199531,32.54,77171.06,2.0,-0.06434,6e-05,8.31589]
[1779378199629,32.54,77171.06,2.0,-0.06434,6e-05,8.31589]
[1779378201518,32.54,77172.05,2.0,-0.06428,6e-05,8.31016]
[1779378201641,32.54,77172.05,2.0,-0.06428,6e-05,8.31016]
[1779378201651,32.54,77171.24,2.0,-0.06433,6e-05,8.31482]
[1779378201742,32.54,77171.24,2.0,-0.06433,6e-05,8.31482]
[1779378203562,32.54,77171.24,2.0,-0.06433,6e-05,8.31481]
[1779378203667,32.54,77171.74,2.0,-0.0643,6e-05,8.31191]
[1779378203677,32.54,77171.74,2.0,-0.0643,6e-05,8.31191]
[1779378203766,32.54,77171.74,2.0,-0.0643,6e-05,8.31191]
[1779378205622,32.54,77171.74,2.0,-0.0643,6e-05,8.3119]
[1779378205684,32.54,77171.66,2.0,-0.0643,6e-05,8.31235]
[1779378205688,32.54,77171.66,2.0,-0.0643,6e-05,8.31235]
[1779378205886,32.54,77171.66,2.0,-0.0643,6e-05,8.31235]
[1779378207667,32.54,77171.14,2.0,-0.06433,6e-05,8.31534]
[1779378207703,32.54,77171.14,2.0,-0.06433,6e-05,8.31534]
[1779378207710,32.54,77171.14,2.0,-0.06433,6e-05,8.31534]
[1779378207804,32.54,77171.14,2.0,-0.06433,6e-05,8.31534]
[1779378209726,32.54,77171.1,2.0,-0.06434,6e-05,8.31554]
[1779378209823,32.54,77171.1,2.0,-0.06434,6e-05,8.31554]
[1779378209832,32.54,77171.1,2.0,-0.06434,6e-05,8.31554]
[1779378209924,32.54,77171.1,2.0,-0.06434,6e-05,8.31554]
[1779378211765,32.54,77171.09,2.0,-0.06434,6e-05,8.31559]
[1779378211790,32.54,77171.09,2.0,-0.06434,6e-05,8.31559]
[1779378211797,32.54,77171.09,2.0,-0.06434,6e-05,8.31559]
[1779378211941,32.54,77171.09,2.0,-0.06434,6e-05,8.31559]
[1779378213804,32.54,77171.34,2.0,-0.0643,6e-05,8.31058]
[1779378213856,32.54,77171.34,2.0,-0.0643,6e-05,8.31058]
[1779378213861,32.54,77171.34,2.0,-0.0643,6e-05,8.31058]
[1779378213957,32.54,77171.34,2.0,-0.0643,6e-05,8.31058]
[1779378215862,32.54,77171.49,2.0,-0.06429,6e-05,8.30969]
[1779378215872,32.54,77171.49,2.0,-0.06429,6e-05,8.30969]
[1779378215884,32.54,77171.49,2.0,-0.06429,6e-05,8.30969]
[1779378215973,32.54,77171.49,2.0,-0.06429,6e-05,8.30969]
[1779378217906,32.54,77171.23,2.0,-0.0643,6e-05,8.31116]
[1779378217992,32.54,77171.23,2.0,-0.0643,6e-05,8.31116]
[1779378218095,32.54,77171.23,2.0,-0.0643,6e-05,8.31116]
[1779378219954,32.54,77171.01,2.0,-0.06432,6e-05,8.31238]
[1779378220006,32.54,77171.01,2.0,-0.06432,6e-05,8.31238]
[1779378220019,32.54,77171.01,2.0,-0.06432,6e-05,8.31238]
[1779378220107,32.54,77171.01,2.0,-0.06432,6e-05,8.31238]
[1779378222001,32.54,77171.5,2.0,-0.06429,6e-05,8.30951]
[1779378222115,32.54,77171.5,2.0,-0.06429,6e-05,8.30951]
[1779378222122,32.54,77171.5,2.0,-0.06429,6e-05,8.30951]
[1779378222224,32.54,77171.5,2.0,-0.06429,6e-05,8.30951]
[1779378224053,32.54,77171.49,2.0,-0.06429,6e-05,8.30951]
[1779378224138,32.54,77171.49,2.0,-0.06429,6e-05,8.30951]
[1779378224144,32.54,77171.49,2.0,-0.06429,6e-05,8.30951]
[1779378224280,32.54,77171.49,2.0,-0.06429,6e-05,8.30951]
[1779378226110,32.54,77173.0,2.0,-0.0642,6e-05,8.30076]
[1779378226157,32.54,77173.0,2.0,-0.0642,6e-05,8.30076]
[1779378226167,32.54,77173.0,2.0,-0.0642,6e-05,8.30076]
[1779378226257,32.54,77173.0,2.0,-0.0642,6e-05,8.30076]
[1779378227284,32.54,77173.02,2.0,-0.0642,6e-05,8.30063]
[1779378227357,32.54,77173.02,2.0,-0.0642,6e-05,8.30063]
[1779378227364,32.54,77173.02,2.0,-0.0642,6e-05,8.30063]
[1779378227464,32.54,77173.02,2.0,-0.0642,6e-05,8.30063]
[1779378228152,32.54,77173.44,2.0,-0.06417,6e-05,8.2982]
[1779378228171,32.54,77173.44,2.0,-0.06417,6e-05,8.2982]
[1779378228219,32.54,77173.44,2.0,-0.06417,6e-05,8.29819]
[1779378230195,32.54,77177.71,2.0,-0.06392,6e-05,8.27361]
[1779378230388,32.54,77177.71,2.0,-0.06392,6e-05,8.27361]
[1779378230463,32.54,77177.93,2.0,-0.06391,6e-05,8.27238]
[1779378232242,32.54,77177.93,2.0,-0.06391,6e-05,8.27242]
[1779378232350,32.54,77177.93,2.0,-0.06391,6e-05,8.27242]
[1779378232359,32.54,77177.93,2.0,-0.06391,6e-05,8.27242]
[1779378232457,32.54,77177.93,2.0,-0.06391,6e-05,8.27242]
[1779378233126,32.54,77179.04,2.0,-0.06385,6e-05,8.26609]
[1779378233202,32.54,77179.04,2.0,-0.06385,6e-05,8.26609]
[1779378233256,32.54,77179.04,2.0,-0.06385,6e-05,8.26614]
[1779378234315,32.54,77179.04,2.0,-0.06385,6e-05,8.26614]
[1779378234356,32.54,77179.04,2.0,-0.06385,6e-05,8.26614]
[1779378234410,32.54,77182.78,2.0,-0.06363,6e-05,8.24473]
[1779378236354,32.54,77182.78,2.0,-0.06363,6e-05,8.24482]
[1779378236435,32.54,77182.78,2.0,-0.06363,6e-05,8.24482]
[1779378236440,32.54,77182.78,2.0,-0.06363,6e-05,8.24482]
[1779378236637,32.54,77182.78,2.0,-0.06363,6e-05,8.24482]
[1779378238383,32.54,77182.32,2.0,-0.06366,6e-05,8.24769]
[1779378238451,32.54,77182.32,2.0,-0.06366,6e-05,8.24769]
[1779378238458,32.54,77182.32,2.0,-0.06366,6e-05,8.24769]
[1779378238653,32.54,77182.32,2.0,-0.06366,6e-05,8.24769]
[1779378240432,32.54,77180.64,2.0,-0.06376,6e-05,8.25757]
[1779378240470,32.54,77180.64,2.0,-0.06376,6e-05,8.25757]
[1779378240474,32.54,77180.64,2.0,-0.06376,6e-05,8.25757]
[1779378240571,32.54,77180.64,2.0,-0.06376,6e-05,8.25757]
[1779378242498,32.54,77179.98,2.0,-0.0638,6e-05,8.26159]
[1779378242591,32.54,77179.98,2.0,-0.0638,6e-05,8.26159]
[1779378242597,32.54,77179.98,2.0,-0.0638,6e-05,8.26159]
[1779378242692,32.54,77179.98,2.0,-0.0638,6e-05,8.26171]
[1779378244534,32.54,77179.98,2.0,-0.0638,6e-05,8.26182]
[1779378244611,32.54,77179.98,2.0,-0.0638,6e-05,8.26182]
[1779378244809,32.54,77179.37,2.0,-0.06384,6e-05,8.26545]
[1779378246593,32.54,77179.37,2.0,-0.06384,6e-05,8.26558]
[1779378246628,32.54,77179.37,2.0,-0.06384,6e-05,8.26558]
[1779378246631,32.54,77179.37,2.0,-0.06384,6e-05,8.26558]
[1779378246728,32.54,77179.06,2.0,-0.06386,6e-05,8.26762]
[1779378248643,32.54,77179.06,2.0,-0.06386,6e-05,8.26762]
[1779378248747,32.54,77178.07,2.0,-0.06392,6e-05,8.27358]
[1779378248756,32.54,77178.07,2.0,-0.06392,6e-05,8.27358]
[1779378248878,32.54,77178.07,2.0,-0.06392,6e-05,8.27358]
[1779378250717,32.54,77177.18,2.0,-0.06398,6e-05,8.27883]
[1779378250728,32.54,77177.18,2.0,-0.06398,6e-05,8.27883]
[1779378250762,32.54,77177.18,2.0,-0.06398,6e-05,8.27883]
[1779378251383,32.54,77176.7,2.0,-0.064,6e-05,8.28172]
[1779378252280,32.54,77176.7,2.0,-0.064,6e-05,8.28172]
[1779378252289,32.54,77176.7,2.0,-0.064,6e-05,8.28172]
[1779378252302,32.54,77176.7,2.0,-0.064,6e-05,8.28172]
[1779378252342,32.54,77176.7,2.0,-0.064,6e-05,8.28172]
[1779378252390,32.54,77176.61,2.0,-0.06401,6e-05,8.28236]
[1779378254817,32.54,77172.39,2.0,-0.06426,6e-05,8.3069]
[1779378254992,32.54,77172.39,2.0,-0.06426,6e-05,8.3069]
[1779378255412,32.54,77167.35,2.0,-0.06456,6e-05,8.33606]
[1779378256867,32.54,77164.14,2.0,-0.06475,6e-05,8.35506]
[1779378257008,32.54,77164.14,2.0,-0.06475,6e-05,8.35506]
[1779378257427,32.54,77163.91,2.0,-0.06476,6e-05,8.35653]
[1779378258885,32.54,77164.53,2.0,-0.06473,6e-05,8.35303]
[1779378258921,32.54,77164.53,2.0,-0.06473,6e-05,8.35303]
[1779378259441,32.54,77164.76,2.0,-0.06472,6e-05,8.35182]
[1779378260938,32.54,77165.3,2.0,-0.06469,6e-05,8.34881]
[1779378261025,32.54,77165.3,2.0,-0.06469,6e-05,8.34881]
[1779378261133,32.54,77165.3,2.0,-0.06469,6e-05,8.34881]
[1779378262686,32.54,77165.11,2.0,-0.0647,6e-05,8.35001]
[1779378262814,32.54,77165.3,2.0,-0.06469,6e-05,8.34895]
[1779378262823,32.54,77165.3,2.0,-0.06469,6e-05,8.34895]
[1779378262920,32.54,77165.3,2.0,-0.06469,6e-05,8.34895]
[1779378263015,32.54,77165.3,2.0,-0.06469,6e-05,8.34895]
[1779378263042,32.54,77165.3,2.0,-0.06469,6e-05,8.34895]
[1779378263046,32.54,77165.3,2.0,-0.06469,6e-05,8.34895]
[1779378263468,32.54,77165.82,2.0,-0.06466,6e-05,8.34595]
[1779378264854,32.54,77165.36,2.0,-0.06468,6e-05,8.34861]
[1779378264960,32.54,77165.36,2.0,-0.06468,6e-05,8.34861]
[1779378265483,32.54,77169.09,2.0,-0.06446,6e-05,8.32707]
[1779378270520,32.54,77170.97,2.0,-0.06436,6e-05,8.31643]
[1779378271220,32.54,77170.97,2.0,-0.06436,6e-05,8.31643]
[1779378271228,32.54,77170.97,2.0,-0.06436,6e-05,8.31643]
[1779378271240,32.54,77170.97,2.0,-0.06436,6e-05,8.31643]
[1779378271344,32.54,77170.97,2.0,-0.06436,6e-05,8.31643]
[1779378271527,32.54,77169.17,2.0,-0.06444,6e-05,8.32333]
[1779378273256,32.54,77166.39,2.0,-0.0646,6e-05,8.33939]
[1779378273378,32.54,77166.39,2.0,-0.0646,6e-05,8.33939]
[1779378273541,32.54,77165.47,2.0,-0.06465,6e-05,8.34471]
[1779378275306,32.54,77165.92,2.0,-0.06463,6e-05,8.3421]
[1779378275362,32.54,77165.92,2.0,-0.06463,6e-05,8.3421]
[1779378275366,32.54,77165.92,2.0,-0.06463,6e-05,8.3421]
[1779378275477,32.54,77165.92,2.0,-0.06463,6e-05,8.3421]
[1779378277351,32.54,77166.58,2.0,-0.06459,6e-05,8.33827]
[1779378277463,32.54,77166.58,2.0,-0.06459,6e-05,8.33827]
[1779378277565,32.54,77166.58,2.0,-0.06459,6e-05,8.33827]
[1779378279399,32.54,77168.21,2.0,-0.06449,6e-05,8.32885]
[1779378279438,32.54,77168.21,2.0,-0.06449,6e-05,8.32885]
[1779378279579,32.54,77168.21,2.0,-0.06449,6e-05,8.32885]
[1779378281453,32.54,77167.91,2.0,-0.06451,6e-05,8.33058]
[1779378281529,32.54,77167.91,2.0,-0.06451,6e-05,8.33058]
[1779378281538,32.54,77167.91,2.0,-0.06451,6e-05,8.33058]
[1779378281637,32.54,77167.91,2.0,-0.06451,6e-05,8.33058]
[1779378283498,32.54,77168.47,2.0,-0.06448,6e-05,8.32734]
[1779378283572,32.54,77168.47,2.0,-0.06448,6e-05,8.32734]
[1779378283577,32.54,77168.47,2.0,-0.06448,6e-05,8.32734]
[1779378283711,32.54,77168.47,2.0,-0.06448,6e-05,8.32734]
[1779378285546,32.54,77169.12,2.0,-0.06444,6e-05,8.32359]
[1779378285625,32.54,77169.12,2.0,-0.06444,6e-05,8.32359]
[1779378285633,32.54,77169.12,2.0,-0.06444,6e-05,8.32359]
[1779378285725,32.54,77169.12,2.0,-0.06444,6e-05,8.32359]
[1779378287579,32.54,77168.82,2.0,-0.06446,6e-05,8.3253]
[1779378287641,32.54,77168.82,2.0,-0.06446,6e-05,8.3253]
[1779378287649,32.54,77168.82,2.0,-0.06446,6e-05,8.3253]
[1779378287744,32.54,77169.04,2.0,-0.06444,6e-05,8.32401]
[1779378289639,32.54,77169.04,2.0,-0.06444,6e-05,8.324]
[1779378289756,32.54,77167.58,2.0,-0.06453,6e-05,8.33242]
[1779378289770,32.54,77167.58,2.0,-0.06453,6e-05,8.33242]
[1779378289856,32.54,77167.58,2.0,-0.06453,6e-05,8.33242]
[1779378291685,32.54,77167.24,2.0,-0.06455,6e-05,8.33435]
[1779378291796,32.54,77167.6,2.0,-0.06453,6e-05,8.3322]
[1779378291801,32.54,77167.6,2.0,-0.06453,6e-05,8.3322]
[1779378291974,32.54,77167.6,2.0,-0.06453,6e-05,8.3322]
[1779378293733,32.54,77167.6,2.0,-0.06453,6e-05,8.33216]
[1779378293861,32.54,77168.87,2.0,-0.06445,6e-05,8.3248]
[1779378293991,32.54,77168.87,2.0,-0.06445,6e-05,8.3248]
[1779378295779,32.54,77171.64,2.0,-0.06429,6e-05,8.3088]
[1779378295804,32.54,77171.64,2.0,-0.06429,6e-05,8.3088]
[1779378295814,32.54,77171.64,2.0,-0.06429,6e-05,8.3088]
[1779378295904,32.54,77171.64,2.0,-0.06429,6e-05,8.3088]
[1779378297828,32.54,77171.96,2.0,-0.06427,6e-05,8.30694]
[1779378297891,32.54,77171.96,2.0,-0.06427,6e-05,8.30694]
[1779378298023,32.54,77171.96,2.0,-0.06427,6e-05,8.30694]
[1779378299878,32.54,77171.66,2.0,-0.06429,6e-05,8.30864]
[1779378300008,32.54,77171.66,2.0,-0.06429,6e-05,8.30864]
[1779378300026,32.54,77171.66,2.0,-0.06429,6e-05,8.30864]
[1779378300134,32.54,77171.66,2.0,-0.06429,6e-05,8.30864]
[1779378301383,32.54,77172.64,2.0,-0.06423,6e-05,8.30299]
[1779378301451,32.54,77172.64,2.0,-0.06423,6e-05,8.30299]
[1779378301587,32.54,77172.64,2.0,-0.06423,6e-05,8.30299]
[1779378301600,32.54,77172.64,2.0,-0.06423,6e-05,8.30299]
[1779378301937,32.54,77173.13,2.0,-0.0642,6e-05,8.30016]
[1779378301954,32.54,77173.13,2.0,-0.0642,6e-05,8.30016]
[1779378302749,32.54,77178.54,2.0,-0.06389,6e-05,8.26906]
[1779378304021,32.54,77178.54,2.0,-0.06389,6e-05,8.26906]
[1779378304030,32.54,77178.54,2.0,-0.06389,6e-05,8.26906]
[1779378304071,32.54,77178.54,2.0,-0.06389,6e-05,8.26906]
[1779378304101,32.54,77171.71,2.0,-0.06429,6e-05,8.30842]
[1779378305226,32.54,77171.71,2.0,-0.06429,6e-05,8.30842]
[1779378305232,32.54,77171.71,2.0,-0.06429,6e-05,8.30842]
[1779378305235,32.54,77171.71,2.0,-0.06429,6e-05,8.30842]
[1779378305280,32.54,77171.71,2.0,-0.06429,6e-05,8.30842]
[1779378305379,32.54,77170.71,2.0,-0.06434,6e-05,8.31417]
[1779378308121,32.54,77171.14,2.0,-0.06432,6e-05,8.31164]
[1779378308200,32.54,77171.14,2.0,-0.06432,6e-05,8.31164]
[1779378308223,32.54,77172.48,2.0,-0.06424,6e-05,8.30389]
[1779378310328,32.54,77172.48,2.0,-0.06424,6e-05,8.30388]
[1779378310375,32.54,77172.48,2.0,-0.06424,6e-05,8.30388]
[1779378310385,32.54,77172.48,2.0,-0.06424,6e-05,8.30388]
[1779378310515,32.54,77172.48,2.0,-0.06424,6e-05,8.30388]
[1779378312167,32.54,77174.0,2.0,-0.06415,6e-05,8.2951]
[1779378312237,32.54,77174.0,2.0,-0.06415,6e-05,8.2951]
[1779378312244,32.54,77174.0,2.0,-0.06415,6e-05,8.2951]
[1779378312350,32.54,77174.0,2.0,-0.06415,6e-05,8.2951]
[1779378314233,32.54,77180.92,2.0,-0.06375,6e-05,8.25542]
[1779378314242,32.54,77180.92,2.0,-0.06375,6e-05,8.25542]
[1779378314248,32.54,77180.92,2.0,-0.06375,6e-05,8.25542]
[1779378314383,32.54,77180.92,2.0,-0.06375,6e-05,8.25542]
[1779378314752,32.54,77180.92,2.0,-0.06375,6e-05,8.25542]
[1779378314797,32.54,77181.21,2.0,-0.06373,6e-05,8.25382]
[1779378314898,32.54,77181.95,2.0,-0.06369,6e-05,8.24964]
[1779378316271,32.54,77181.95,2.0,-0.06369,6e-05,8.24964]
[1779378316288,32.54,77181.95,2.0,-0.06369,6e-05,8.24964]
[1779378316389,32.54,77182.43,2.0,-0.06366,6e-05,8.24696]
[1779378318325,32.54,77182.43,2.0,-0.06366,6e-05,8.24704]
[1779378318374,32.54,77182.43,2.0,-0.06366,6e-05,8.24704]
[1779378318379,32.54,77182.43,2.0,-0.06366,6e-05,8.24704]
[1779378318575,32.54,77182.43,2.0,-0.06366,6e-05,8.24704]
[1779378320364,32.54,77184.74,2.0,-0.06353,6e-05,8.234]
[1779378320483,32.54,77184.74,2.0,-0.06353,6e-05,8.234]
[1779378320491,32.54,77184.74,2.0,-0.06353,6e-05,8.234]
[1779378320591,32.54,77184.74,2.0,-0.06353,6e-05,8.234]
[1779378322267,32.54,77183.66,2.0,-0.0636,6e-05,8.2404]
[1779378322422,32.54,77183.66,2.0,-0.0636,6e-05,8.2404]
[1779378322456,32.54,77183.66,2.0,-0.0636,6e-05,8.2404]
[1779378322506,32.54,77183.66,2.0,-0.0636,6e-05,8.2404]
[1779378322765,32.54,77183.66,2.0,-0.0636,6e-05,8.2404]
[1779378322808,32.54,77183.12,2.0,-0.06363,6e-05,8.2436]
[1779378322890,32.54,77183.12,2.0,-0.06363,6e-05,8.24372]
[1779378324490,32.54,77183.12,2.0,-0.06363,6e-05,8.24372]
[1779378324611,32.54,77183.12,2.0,-0.06363,6e-05,8.24372]
[1779378324676,32.55,77198.61,2.0,-0.06274,6e-05,8.1553]
[1779378326535,32.55,77198.61,2.0,-0.06274,6e-05,8.15557]
[1779378326642,32.55,77198.61,2.0,-0.06274,6e-05,8.15557]
[1779378326839,32.55,77198.64,2.0,-0.06275,6e-05,8.15594]
[1779378328553,32.55,77198.64,2.0,-0.06275,6e-05,8.15594]
[1779378328657,32.55,77198.64,2.0,-0.06275,6e-05,8.15594]
[1779378328667,32.55,77198.64,2.0,-0.06275,6e-05,8.15594]
[1779378328758,32.55,77198.64,2.0,-0.06275,6e-05,8.15594]
[1779378330609,32.55,77197.98,2.0,-0.06279,6e-05,8.16028]
[1779378330682,32.55,77197.98,2.0,-0.06279,6e-05,8.16028]
[1779378330783,32.55,77195.56,2.0,-0.06293,6e-05,8.17465]
[1779378331679,32.55,77195.56,2.0,-0.06293,6e-05,8.17465]
[1779378331705,32.55,77195.56,2.0,-0.06293,6e-05,8.17465]
[1779378331721,32.55,77195.56,2.0,-0.06293,6e-05,8.17465]
[1779378331819,32.55,77195.56,2.0,-0.06293,6e-05,8.17465]
[1779378332666,32.55,77195.56,2.0,-0.06293,6e-05,8.17465]
[1779378332697,32.55,77195.56,2.0,-0.06293,6e-05,8.17465]
[1779378332720,32.55,77195.33,2.0,-0.06293,6e-05,8.17275]
[1779378334713,32.55,77195.33,2.0,-0.06293,6e-05,8.17305]
[1779378334814,32.55,77197.6,2.0,-0.0628,6e-05,8.16042]
[1779378334973,32.55,77199.07,2.0,-0.06272,6e-05,8.15238]
[1779378336752,32.55,77199.07,2.0,-0.06272,6e-05,8.15238]
[1779378336833,32.55,77194.28,2.0,-0.063,6e-05,8.1803]
[1779378336931,32.55,77194.28,2.0,-0.063,6e-05,8.1803]
[1779378338803,32.55,77194.34,2.0,-0.063,6e-05,8.18025]
[1779378338873,32.55,77194.34,2.0,-0.063,6e-05,8.18025]
[1779378338884,32.55,77194.34,2.0,-0.063,6e-05,8.18025]
[1779378338981,32.55,77194.34,2.0,-0.063,6e-05,8.18025]
[1779378339456,32.55,77194.34,2.0,-0.063,6e-05,8.18025]
[1779378339553,32.55,77194.34,2.0,-0.063,6e-05,8.18025]
[1779378339568,32.55,77198.11,2.0,-0.06279,6e-05,8.15902]
[1779378340847,32.55,77206.08,2.0,-0.06234,6e-05,8.11436]
[1779378340862,32.55,77206.08,2.0,-0.06234,6e-05,8.11436]
[1779378341016,32.55,77206.08,2.0,-0.06234,6e-05,8.11436]
[1779378342900,32.55,77209.21,2.0,-0.06216,6e-05,8.097]
[1779378342979,32.55,77209.21,2.0,-0.06216,6e-05,8.097]
[1779378342989,32.55,77209.21,2.0,-0.06216,6e-05,8.097]
[1779378343080,32.55,77209.21,2.0,-0.06216,6e-05,8.097]
[1779378343492,32.55,77209.21,2.0,-0.06216,6e-05,8.097]
[1779378343537,32.56,77209.62,2.0,-0.06215,6e-05,8.0951]
[1779378349071,32.56,77210.9,2.0,-0.0621,6e-05,8.09047]
[1779378354106,32.56,77210.45,2.0,-0.06215,6e-05,8.09515]
[1779378359142,32.57,77212.05,2.0,-0.06207,6e-05,8.08813]
[1779378362512,32.57,77208.6,2.0,-0.06228,6e-05,8.10855]
[1779378362588,32.57,77208.6,2.0,-0.06228,6e-05,8.10855]
[1779378362605,32.57,77208.6,2.0,-0.06228,6e-05,8.10855]
[1779378362715,32.57,77208.6,2.0,-0.06228,6e-05,8.10855]
[1779378362745,32.57,77208.06,2.0,-0.06231,6e-05,8.112]
[1779378363386,32.57,77208.06,2.0,-0.06231,6e-05,8.112]
[1779378363432,32.57,77208.06,2.0,-0.06231,6e-05,8.112]
[1779378363456,32.57,77206.14,2.0,-0.06243,6e-05,8.12327]
[1779378365430,32.57,77206.14,2.0,-0.06243,6e-05,8.12364]
[1779378365453,32.57,77206.14,2.0,-0.06243,6e-05,8.12364]
[1779378365535,32.57,77205.04,2.0,-0.0625,6e-05,8.13025]
[1779378367487,32.57,77205.04,2.0,-0.0625,6e-05,8.13061]
[1779378367539,32.57,77205.04,2.0,-0.0625,6e-05,8.13061]
[1779378367673,32.57,77205.04,2.0,-0.0625,6e-05,8.13061]
[1779378367917,32.57,77207.39,2.0,-0.06237,6e-05,8.11759]
[1779378368205,32.57,77207.39,2.0,-0.06237,6e-05,8.11795]
[1779378373240,32.58,77212.84,2.0,-0.06208,6e-05,8.08847]
[1779378378274,32.57,77221.15,2.0,-0.0616,6e-05,8.04071]
[1779378383311,32.57,77223.23,2.0,-0.06148,6e-05,8.02844]
[1779378388346,32.57,77224.86,2.0,-0.06138,6e-05,8.01882]
[1779378393386,32.57,77234.18,2.0,-0.06083,6e-05,7.96208]
[1779378398420,32.57,77237.9,2.0,-0.0606,6e-05,7.93877]
[1779378403450,32.56,77243.78,2.0,-0.06025,6e-05,7.90355]
[1779378408485,32.56,77251.06,2.0,-0.05982,6e-05,7.86083]
[1779378413521,32.56,77249.45,2.0,-0.05989,6e-05,7.86802]
[1779378418556,32.55,77247.83,2.0,-0.05997,6e-05,7.8752]
[1779378423592,32.55,77252.96,2.0,-0.05967,6e-05,7.84479]
[1779378428627,32.55,77247.89,2.0,-0.05993,6e-05,7.87141]
[1779378433662,32.54,77238.94,2.0,-0.06041,6e-05,7.91944]
[1779378438697,32.54,77240.29,2.0,-0.06031,6e-05,7.90963]
[1779378443731,32.54,77242.24,2.0,-0.06018,6e-05,7.89656]
[1779378448766,32.53,77243.98,2.0,-0.06006,6e-05,7.88472]
[1779378453802,32.53,77246.54,2.0,-0.05988,6e-05,7.86497]
[1779378458836,32.53,77251.79,2.0,-0.05957,6e-05,7.83395]
[1779378463872,32.52,77256.53,2.0,-0.05929,5e-05,7.80565]
[1779378468906,32.52,77255.97,2.0,-0.05931,5e-05,7.80765]
[1779378469915,32.52,77271.04,2.0,-0.05849,5e-05,7.72379]
[1779378469992,32.52,77271.04,2.0,-0.05849,5e-05,7.72379]
[1779378470921,32.52,77272.19,2.0,-0.05845,5e-05,7.71987]
[1779378471992,32.52,77271.52,2.0,-0.05847,5e-05,7.7222]
[1779378472093,32.52,77269.96,2.0,-0.05856,5e-05,7.73083]
[1779378477550,32.52,77277.26,2.0,-0.05814,5e-05,7.6888]
[1779378477554,32.52,77277.26,2.0,-0.05814,5e-05,7.6888]
[1779378477624,32.52,77277.54,2.0,-0.05813,5e-05,7.68715]
[1779378478912,32.52,77277.54,2.0,-0.05813,5e-05,7.68715]
[1779378479557,32.52,77277.54,2.0,-0.05813,5e-05,7.68705]
[1779378479686,32.52,77277.54,2.0,-0.05813,5e-05,7.68705]
[1779378479768,32.52,77277.89,2.0,-0.05811,5e-05,7.68502]
[1779378481633,32.52,77278.19,2.0,-0.05809,5e-05,7.68337]
[1779378481703,32.52,77294.21,2.0,-0.05723,5e-05,7.59518]
[1779378486279,32.52,77294.49,2.0,-0.05723,5e-05,7.59523]
[1779378486952,32.52,77299.85,2.0,-0.05695,5e-05,7.56638]
[1779378487869,32.52,77299.85,2.0,-0.05695,5e-05,7.56638]
[1779378487877,32.52,77322.87,2.0,-0.05574,5e-05,7.44206]
[1779378489055,32.53,77335.32,2.0,-0.05512,5e-05,7.37802]
[1779378491377,32.53,77340.1,2.0,-0.05488,5e-05,7.35277]
[1779378491607,32.53,77340.1,2.0,-0.05488,5e-05,7.35277]
[1779378491701,32.53,77341.38,2.0,-0.05482,5e-05,7.34631]
[1779378493782,32.53,77341.38,2.0,-0.05482,5e-05,7.34631]
[1779378493786,32.53,77341.38,2.0,-0.05482,5e-05,7.34631]
[1779378493850,32.53,77341.38,2.0,-0.05482,5e-05,7.34631]
[1779378493884,32.53,77356.86,2.0,-0.05404,5e-05,7.26454]
[1779378494210,32.53,77356.86,2.0,-0.05404,5e-05,7.26454]
[1779378494260,32.53,77352.97,2.0,-0.05424,5e-05,7.28582]
[1779378497790,32.53,77344.87,2.0,-0.05466,5e-05,7.33007]
[1779378497841,32.53,77344.87,2.0,-0.05466,5e-05,7.33007]
[1779378497860,32.53,77344.4,2.0,-0.05469,5e-05,7.33301]
[1779378498862,32.53,77344.4,2.0,-0.05469,5e-05,7.33301]
[1779378498889,32.53,77344.4,2.0,-0.05469,5e-05,7.33301]
[1779378499702,32.54,77344.49,2.0,-0.05469,5e-05,7.33296]
[1779378499720,32.54,77344.65,2.0,-0.05469,5e-05,7.33253]
[1779378501577,32.54,77344.65,2.0,-0.05469,5e-05,7.33297]
[1779378501608,32.54,77344.65,2.0,-0.05469,5e-05,7.33297]
[1779378501783,32.54,77335.95,2.0,-0.05514,5e-05,7.38002]
[1779378502066,32.54,77335.95,2.0,-0.05514,5e-05,7.38002]
[1779378502146,32.54,77335.95,2.0,-0.05515,5e-05,7.38038]
[1779378507181,32.54,77327.81,2.0,-0.05558,5e-05,7.42565]
[1779378512217,32.54,77326.28,2.0,-0.05565,5e-05,7.43189]
[1779378514352,32.54,77325.76,2.0,-0.05568,5e-05,7.43496]
[1779378514403,32.54,77324.85,2.0,-0.05573,5e-05,7.44014]
[1779378515130,32.54,77324.85,2.0,-0.05573,5e-05,7.44014]
[1779378515239,32.54,77324.85,2.0,-0.05573,5e-05,7.44039]
[1779378520809,32.55,77316.6,2.0,-0.05617,5e-05,7.48586]
[1779378525301,32.55,77314.22,2.0,-0.05631,5e-05,7.49961]
[1779378525388,32.55,77316.03,2.0,-0.05621,5e-05,7.48997]
[1779378528221,32.55,77317.46,2.0,-0.05614,5e-05,7.48264]
[1779378528330,32.55,77317.41,2.0,-0.05615,5e-05,7.48314]
[1779378533365,32.55,77301.88,2.0,-0.05698,5e-05,7.56842]
[1779378538401,32.55,77299.05,2.0,-0.05713,5e-05,7.58439]
[1779378543435,32.55,77295.67,2.0,-0.05731,5e-05,7.60329]
[1779378548470,32.55,77296.04,2.0,-0.0573,5e-05,7.60164]
[1779378553505,32.55,77293.48,2.0,-0.05744,5e-05,7.616]
[1779378558541,32.55,77292.74,2.0,-0.05748,5e-05,7.62037]
[1779378563577,32.55,77282.49,2.0,-0.05803,5e-05,7.67663]
[1779378568612,32.55,77282.86,2.0,-0.05801,5e-05,7.67437]
[1779378569648,32.55,77282.86,2.0,-0.05801,5e-05,7.67437]
[1779378569731,32.55,77294.17,2.0,-0.0574,5e-05,7.61226]
[1779378571697,32.55,77294.17,2.0,-0.0574,5e-05,7.61228]
[1779378571720,32.55,77299.23,2.0,-0.05711,5e-05,7.58128]
[1779378575617,32.55,77296.09,2.0,-0.05728,5e-05,7.59877]
[1779378575670,32.55,77297.01,2.0,-0.05723,5e-05,7.59384]
[1779378580700,32.56,77295.84,2.0,-0.0573,5e-05,7.6008]
[1779378585741,32.56,77294.59,2.0,-0.05737,5e-05,7.60821]
[1779378590919,32.56,77292.47,2.0,-0.05749,5e-05,7.62019]
[1779378590974,32.56,77290.07,2.0,-0.05762,5e-05,7.63344]
[1779378596813,32.56,77285.96,2.0,-0.05784,5e-05,7.65631]
[1779378601849,32.56,77284.12,2.0,-0.05794,5e-05,7.66654]
[1779378606888,32.56,77284.68,2.0,-0.05791,5e-05,7.66355]
[1779378607958,32.56,77284.68,2.0,-0.05791,5e-05,7.66355]
[1779378608000,32.56,77287.29,2.0,-0.05777,5e-05,7.64922]
[1779378613939,32.56,77283.08,2.0,-0.058,5e-05,7.67262]
[1779378618975,32.56,77284.03,2.0,-0.05795,5e-05,7.66735]
[1779378624012,32.56,77282.44,2.0,-0.05804,5e-05,7.67609]
[1779378629045,32.56,77283.05,2.0,-0.058,5e-05,7.67254]
[1779378634081,32.56,77285.39,2.0,-0.05785,5e-05,7.65608]
[1779378637781,32.56,77282.76,2.0,-0.05799,5e-05,7.67041]
[1779378637788,32.56,77282.76,2.0,-0.05799,5e-05,7.67041]
[1779378638114,32.56,77282.14,2.0,-0.05802,5e-05,7.67382]
[1779378638529,32.56,77282.14,2.0,-0.05802,5e-05,7.67382]
[1779378639122,32.56,77276.82,2.0,-0.05831,5e-05,7.70307]
[1779378639667,32.56,77276.82,2.0,-0.05831,5e-05,7.70307]
[1779378639675,32.56,77276.82,2.0,-0.05831,5e-05,7.70307]
[1779378640127,32.56,77268.71,2.0,-0.05875,5e-05,7.74777]
[1779378644938,32.56,77259.47,2.0,-0.05925,5e-05,7.79842]
[1779378644945,32.56,77259.47,2.0,-0.05925,5e-05,7.79842]
[1779378644951,32.56,77241.76,2.0,-0.06022,6e-05,7.89656]
[1779378650202,32.55,77243.56,2.0,-0.0601,6e-05,7.88406]
[1779378655234,32.55,77241.82,2.0,-0.06017,6e-05,7.89195]
[1779378660271,32.54,77245.58,2.0,-0.05995,6e-05,7.86902]
[1779378665305,32.54,77241.3,2.0,-0.06017,6e-05,7.89098]
[1779378670339,32.54,77243.3,2.0,-0.06004,6e-05,7.87778]
[1779378674169,32.54,77247.12,2.0,-0.05981,6e-05,7.85535]
[1779378675165,32.53,77243.9,2.0,-0.05998,6e-05,7.8726]
[1779378678269,32.53,77246.21,2.0,-0.05985,6e-05,7.85898]
[1779378678396,32.53,77246.48,2.0,-0.05983,6e-05,7.85713]
[1779378680324,32.53,77249.21,2.0,-0.05968,6e-05,7.84157]
[1779378680410,32.53,77249.9,2.0,-0.05964,6e-05,7.83741]
[1779378685446,32.53,77250.21,2.0,-0.0596,6e-05,7.83409]
[1779378686460,32.53,77250.21,2.0,-0.0596,6e-05,7.83409]
[1779378686557,32.53,77250.69,2.0,-0.05957,6e-05,7.83111]
[1779378691219,32.53,77250.89,2.0,-0.05955,6e-05,7.82878]
[1779378691488,32.53,77252.06,2.0,-0.05946,6e-05,7.81851]
[1779378695521,32.52,77268.92,2.0,-0.05853,5e-05,7.72393]
[1779378701001,32.52,77270.44,2.0,-0.05844,5e-05,7.71504]
[1779378701972,32.52,77271.56,2.0,-0.05838,5e-05,7.70872]
[1779378702852,32.52,77271.45,2.0,-0.05838,5e-05,7.70921]
[1779378702883,32.52,77270.44,2.0,-0.05844,5e-05,7.71466]
[1779378705325,32.52,77270.56,2.0,-0.05843,5e-05,7.71373]
[1779378705589,32.52,77270.75,2.0,-0.05842,5e-05,7.71254]
[1779378709011,32.52,77265.47,2.0,-0.0587,5e-05,7.74143]
[1779378709017,32.52,77265.47,2.0,-0.0587,5e-05,7.74143]
[1779378709051,32.52,77265.55,2.0,-0.0587,5e-05,7.7408]
[1779378711041,32.52,77265.55,2.0,-0.05869,5e-05,7.74061]
[1779378711049,32.52,77265.22,2.0,-0.05871,5e-05,7.74225]
[1779378712022,32.52,77265.22,2.0,-0.05871,5e-05,7.74225]
[1779378712509,32.52,77264.24,2.0,-0.05876,5e-05,7.74749]
[1779378712560,32.52,77264.24,2.0,-0.05876,5e-05,7.74749]
[1779378712564,32.52,77264.24,2.0,-0.05876,5e-05,7.74749]
[1779378712573,32.52,77264.24,2.0,-0.05876,5e-05,7.74749]
[1779378712640,32.52,77264.24,2.0,-0.05876,5e-05,7.7473]
[1779378717673,32.52,77253.24,2.0,-0.05935,5e-05,7.80718]
[1779378722708,32.51,77250.19,2.0,-0.05951,6e-05,7.82289]
[1779378727742,32.51,77240.07,2.0,-0.06005,6e-05,7.87772]
[1779378732778,32.51,77239.95,2.0,-0.06004,6e-05,7.87657]
[1779378737815,32.51,77233.15,2.0,-0.0604,6e-05,7.91304]
[1779378737918,32.51,77230.55,2.0,-0.06054,6e-05,7.92721]
[1779378743274,32.5,77222.41,2.0,-0.06097,6e-05,7.9706]
[1779378743932,32.5,77222.41,2.0,-0.06097,6e-05,7.9706]
[1779378744134,32.5,77222.41,2.0,-0.06097,6e-05,7.9706]
[1779378744143,32.5,77222.41,2.0,-0.06097,6e-05,7.9706]
[1779378744192,32.5,77214.95,2.0,-0.06138,6e-05,8.01157]
[1779378749898,32.49,77217.81,2.0,-0.06119,6e-05,7.99243]
[1779378754932,32.49,77216.72,2.0,-0.0612,6e-05,7.99225]
[1779378759969,32.48,77215.34,2.0,-0.06125,6e-05,7.99713]
[1779378765003,32.48,77213.95,2.0,-0.0613,6e-05,8.00203]
[1779378770065,32.47,77215.01,2.0,-0.06121,6e-05,7.99306]
[1779378775096,32.47,77213.96,2.0,-0.06124,6e-05,7.99604]
[1779378780110,32.46,77208.51,2.0,-0.06152,6e-05,8.02383]
[1779378780972,32.46,77208.51,2.0,-0.06152,6e-05,8.02383]
[1779378781145,32.46,77198.68,2.0,-0.06207,6e-05,8.07901]
[1779378781829,32.46,77198.68,2.0,-0.06207,6e-05,8.07901]
[1779378782127,32.46,77198.54,2.0,-0.06207,6e-05,8.07917]
[1779378783543,32.46,77188.68,2.0,-0.06264,6e-05,8.13578]
[1779378783547,32.46,77188.68,2.0,-0.06264,6e-05,8.13578]
[1779378784143,32.46,77188.06,2.0,-0.06268,6e-05,8.13962]
[1779378786710,32.46,77186.14,2.0,-0.0628,6e-05,8.1512]
[1779378786718,32.46,77186.14,2.0,-0.0628,6e-05,8.1512]
[1779378787161,32.46,77186.34,2.0,-0.06279,6e-05,8.15035]
[1779378792196,32.47,77179.78,2.0,-0.06317,6e-05,8.18875]
[1779378797232,32.47,77175.05,2.0,-0.06346,6e-05,8.21705]
[1779378802268,32.47,77165.25,2.0,-0.06404,6e-05,8.27441]
[1779378805700,32.47,77159.33,2.0,-0.06439,6e-05,8.30887]
[1779378807224,32.47,77161.11,2.0,-0.06429,6e-05,8.29858]
[1779378812338,32.46,77168.24,2.0,-0.06382,6e-05,8.25102]
[1779378817373,32.46,77168.54,2.0,-0.06378,6e-05,8.24748]
[1779378822408,32.46,77165.97,2.0,-0.06391,6e-05,8.26041]
[1779378825542,32.46,77162.21,2.0,-0.06412,6e-05,8.28129]
[1779378825551,32.46,77162.21,2.0,-0.06412,6e-05,8.28129]
[1779378831470,32.46,77163.83,2.0,-0.06403,6e-05,8.27227]
[1779378836509,32.46,77162.93,2.0,-0.06409,6e-05,8.27822]
[1779378841541,32.46,77163.1,2.0,-0.06409,6e-05,8.27806]
[1779378842642,32.46,77163.1,2.0,-0.06409,6e-05,8.27806]
[1779378842804,32.46,77159.58,2.0,-0.0643,6e-05,8.29856]
[1779378844566,32.46,77146.57,2.0,-0.06507,6e-05,8.37411]
[1779378849602,32.46,77146.75,2.0,-0.06506,6e-05,8.37311]
[1779378852554,32.46,77149.69,2.0,-0.06488,6e-05,8.35605]
[1779378852622,32.46,77150.18,2.0,-0.06485,6e-05,8.35322]
[1779378854601,32.46,77151.81,2.0,-0.06476,6e-05,8.34399]
[1779378854638,32.46,77150.37,2.0,-0.06485,6e-05,8.35245]
[1779378859674,32.46,77149.05,2.0,-0.06493,6e-05,8.36037]
[1779378864706,32.46,77143.0,2.0,-0.06528,6e-05,8.39543]
[1779378868930,32.46,77139.79,2.0,-0.06547,6e-05,8.41396]
[1779378873901,32.46,77128.75,2.0,-0.0661,6e-05,8.47413]
[1779378879811,32.46,77138.28,2.0,-0.06552,6e-05,8.41747]
[1779378884846,32.46,77128.09,2.0,-0.06612,6e-05,8.4761]
[1779378889881,32.45,77128.24,2.0,-0.0661,6e-05,8.47407]
[1779378894917,32.45,77123.22,2.0,-0.06639,6e-05,8.50233]
[1779378899958,32.45,77114.09,2.0,-0.06693,6e-05,8.55445]
[1779378904481,32.45,77110.67,2.0,-0.06712,6e-05,8.57321]
[1779378904987,32.45,77110.44,2.0,-0.06713,6e-05,8.57422]
[1779378907000,32.45,77127.12,2.0,-0.06612,6e-05,8.47568]
[1779378912036,32.44,77128.88,2.0,-0.06601,6e-05,8.46463]
[1779378917071,32.44,77131.37,2.0,-0.06585,6e-05,8.44933]
[1779378918126,32.44,77131.37,2.0,-0.06585,6e-05,8.44933]
[1779378918217,32.44,77132.14,2.0,-0.0658,6e-05,8.44468]
[1779378920177,32.44,77132.14,2.0,-0.0658,6e-05,8.44453]
[1779378920250,32.44,77130.03,2.0,-0.06592,6e-05,8.45672]
[1779378921339,32.44,77147.58,2.0,-0.06488,6e-05,8.35434]
[1779378922261,32.44,77147.58,2.0,-0.06488,6e-05,8.35434]
[1779378922267,32.44,77147.58,2.0,-0.06488,6e-05,8.35434]
[1779378922312,32.44,77154.68,2.0,-0.06446,6e-05,8.31302]
[1779378923563,32.44,77154.68,2.0,-0.06445,6e-05,8.31243]
[1779378924124,32.44,77154.5,2.0,-0.06446,6e-05,8.31293]
[1779378925064,32.44,77154.5,2.0,-0.06446,6e-05,8.31293]
[1779378927430,32.44,77154.35,2.0,-0.06446,6e-05,8.31273]
[1779378928151,32.44,77155.89,2.0,-0.06435,6e-05,8.30278]
[1779378929994,32.44,77156.07,2.0,-0.06434,6e-05,8.30123]
[1779378930112,32.44,77156.07,2.0,-0.06434,6e-05,8.30123]
[1779378930165,32.43,77157.66,2.0,-0.06424,6e-05,8.29154]
[1779378930466,32.43,77157.66,2.0,-0.06424,6e-05,8.29154]
[1779378931172,32.44,77158.38,2.0,-0.06418,6e-05,8.28396]
[1779378931835,32.44,77158.38,2.0,-0.06418,6e-05,8.28396]
[1779378932179,32.44,77158.87,2.0,-0.06415,6e-05,8.28125]
[1779378934767,32.43,77158.97,2.0,-0.06414,6e-05,8.28042]
[1779378935201,32.43,77159.31,2.0,-0.06412,6e-05,8.27807]
[1779378936495,32.43,77160.29,2.0,-0.06405,6e-05,8.27203]
[1779378936659,32.43,77160.29,2.0,-0.06405,6e-05,8.27203]
[1779378936671,32.43,77160.29,2.0,-0.06405,6e-05,8.27203]
[1779378936774,32.43,77160.29,2.0,-0.06405,6e-05,8.27203]
[1779378937215,32.43,77160.51,2.0,-0.06404,6e-05,8.27039]
[1779378939418,32.43,77161.83,2.0,-0.06396,6e-05,8.26239]
[1779378939443,32.43,77164.6,2.0,-0.06379,6e-05,8.24605]
[1779378939474,32.43,77164.6,2.0,-0.06379,6e-05,8.24605]
[1779378940235,32.43,77164.6,2.0,-0.06379,6e-05,8.24569]
[1779378940703,32.43,77164.6,2.0,-0.06379,6e-05,8.24569]
[1779378940708,32.43,77164.6,2.0,-0.06379,6e-05,8.24569]
[1779378941242,32.43,77165.27,2.0,-0.06374,6e-05,8.24148]
[1779378946277,32.43,77166.76,2.0,-0.06364,6e-05,8.23125]
[1779378951313,32.43,77169.4,2.0,-0.06348,6e-05,8.21499]
[1779378956347,32.43,77172.89,2.0,-0.06329,6e-05,8.19602]
[1779378961382,32.43,77175.13,2.0,-0.06317,6e-05,8.18427]
[1779378966418,32.43,77174.91,2.0,-0.06319,6e-05,8.18669]
[1779378967300,32.43,77174.91,2.0,-0.06319,6e-05,8.18669]
[1779378967426,32.43,77174.55,2.0,-0.06321,6e-05,8.189]
[1779378969349,32.43,77170.2,2.0,-0.06347,6e-05,8.21424]
[1779378969359,32.43,77170.2,2.0,-0.06347,6e-05,8.21424]
[1779378969438,32.43,77169.32,2.0,-0.06352,6e-05,8.21951]
[1779378972747,32.43,77170.76,2.0,-0.06345,6e-05,8.21204]
[1779378973469,32.43,77171.44,2.0,-0.06341,6e-05,8.20813]
[1779378977497,32.44,77184.74,2.0,-0.06265,6e-05,8.13337]
[1779378982531,32.44,77184.6,2.0,-0.06268,6e-05,8.13579]
[1779378987567,32.44,77188.92,2.0,-0.06245,6e-05,8.11282]
[1779378992604,32.44,77193.22,2.0,-0.06217,6e-05,8.08468]
[1779378997641,32.44,77193.68,2.0,-0.06212,6e-05,8.07911]
[1779379001665,32.43,77207.16,2.0,-0.06133,6e-05,8.00005]
[1779379006700,32.43,77206.36,2.0,-0.06135,6e-05,8.00186]
[1779379011735,32.42,77209.72,2.0,-0.06113,6e-05,7.98013]
[1779379016769,32.42,77211.16,2.0,-0.06102,6e-05,7.96959]
[1779379021804,32.41,77202.96,2.0,-0.06146,6e-05,8.01348]
[1779379026840,32.41,77200.55,2.0,-0.06157,6e-05,8.02438]
[1779379031874,32.41,77200.54,2.0,-0.06155,6e-05,8.02166]
[1779379036910,32.4,77199.5,2.0,-0.06158,6e-05,8.02486]
[1779379041946,32.4,77197.74,2.0,-0.06165,6e-05,8.03213]
[1779379046981,32.39,77199.71,2.0,-0.06151,6e-05,8.01825]
[1779379052441,32.39,77197.87,2.0,-0.06157,6e-05,8.02305]
[1779379053367,32.39,77197.22,2.0,-0.0616,6e-05,8.0262]
[1779379059064,32.38,77195.96,2.0,-0.06164,6e-05,8.02959]
[1779379064098,32.38,77202.14,2.0,-0.06126,6e-05,7.9918]
[1779379069134,32.37,77208.88,2.0,-0.06086,6e-05,7.95144]
[1779379074169,32.37,77211.46,2.0,-0.06069,6e-05,7.93479]
[1779379079205,32.36,77203.82,2.0,-0.0611,6e-05,7.97568]
[1779379084239,32.36,77202.7,2.0,-0.06116,6e-05,7.9813]
[1779379088796,32.36,77203.71,2.0,-0.06108,6e-05,7.97356]
[1779379088814,32.36,77203.71,2.0,-0.06108,6e-05,7.97356]
[1779379090287,32.36,77202.37,2.0,-0.06115,6e-05,7.98065]
[1779379090390,32.36,77189.18,2.0,-0.0619,6e-05,8.05514]
[1779379094023,32.35,77183.95,2.0,-0.06218,6e-05,8.08314]
[1779379094308,32.35,77183.55,2.0,-0.0622,6e-05,8.08535]
[1779379099344,32.35,77185.44,2.0,-0.06209,6e-05,8.0742]
[1779379104383,32.35,77184.94,2.0,-0.06209,6e-05,8.07376]
[1779379109417,32.34,77187.67,2.0,-0.0619,6e-05,8.05497]
[1779379114452,32.34,77186.94,2.0,-0.06188,6e-05,8.05252]
[1779379119487,32.33,77193.16,2.0,-0.0615,6e-05,8.01415]
[1779379124521,32.33,77193.11,2.0,-0.06148,6e-05,8.01174]
[1779379129557,32.32,77194.85,2.0,-0.06135,6e-05,7.99926]
[1779379134594,32.32,77213.38,2.0,-0.06028,6e-05,7.89196]
[1779379139626,32.32,77207.76,2.0,-0.06058,6e-05,7.92184]
[1779379144664,32.31,77208.87,2.0,-0.0605,6e-05,7.91361]
[1779379149697,32.31,77209.51,2.0,-0.06044,6e-05,7.90764]
[1779379155740,32.3,77209.69,2.0,-0.06041,6e-05,7.90424]
[1779379160775,32.3,77201.19,2.0,-0.06087,6e-05,7.95023]
[1779379165808,32.3,77199.56,2.0,-0.06093,6e-05,7.95709]
[1779379170846,32.29,77199.43,2.0,-0.06092,6e-05,7.95549]
[1779379175879,32.29,77198.87,2.0,-0.0609,6e-05,7.95287]
[1779379180916,32.28,77199.32,2.0,-0.06086,6e-05,7.94806]
[1779379185954,32.28,77200.29,2.0,-0.06078,6e-05,7.94037]
[1779379190703,32.28,77200.9,2.0,-0.06073,6e-05,7.93564]
[1779379190786,32.28,77199.11,2.0,-0.06083,6e-05,7.94536]
[1779379190988,32.28,77199.11,2.0,-0.06083,6e-05,7.94493]
[1779379191781,32.28,77199.11,2.0,-0.06083,6e-05,7.94493]
[1779379191795,32.28,77199.11,2.0,-0.06083,6e-05,7.94493]
[1779379191996,32.28,77198.56,2.0,-0.06085,6e-05,7.94761]
[1779379196892,32.27,77196.28,2.0,-0.06096,6e-05,7.95876]
[1779379196931,32.27,77196.28,2.0,-0.06096,6e-05,7.95876]
[1779379197036,32.27,77198.31,2.0,-0.06084,6e-05,7.94678]
[1779379198921,32.27,77199.86,2.0,-0.06075,6e-05,7.93755]
[1779379198926,32.27,77199.86,2.0,-0.06075,6e-05,7.93755]
[1779379199050,32.27,77199.86,2.0,-0.06075,6e-05,7.93755]
[1779379199082,32.27,77196.78,2.0,-0.06092,6e-05,7.9546]
[1779379200812,32.27,77196.78,2.0,-0.06092,6e-05,7.95419]
[1779379200822,32.27,77196.78,2.0,-0.06092,6e-05,7.95419]
[1779379200836,32.27,77196.78,2.0,-0.06092,6e-05,7.95419]
[1779379200867,32.27,77196.78,2.0,-0.06092,6e-05,7.95419]
[1779379201009,32.27,77196.78,2.0,-0.06092,6e-05,7.95419]
[1779379201105,32.27,77196.78,2.0,-0.06092,6e-05,7.95419]
[1779379201135,32.27,77197.87,2.0,-0.06085,6e-05,7.94755]
[1779379203050,32.27,77197.87,2.0,-0.06085,6e-05,7.9471]
[1779379203055,32.27,77197.87,2.0,-0.06085,6e-05,7.9471]
[1779379203182,32.27,77197.87,2.0,-0.06085,6e-05,7.9471]
[1779379203284,32.27,77205.53,2.0,-0.06041,6e-05,7.90327]
[1779379204222,32.27,77205.53,2.0,-0.06041,6e-05,7.90327]
[1779379204322,32.27,77205.93,2.0,-0.06039,6e-05,7.9006]
[1779379205498,32.27,77205.93,2.0,-0.06039,6e-05,7.9006]
[1779379205598,32.27,77205.78,2.0,-0.06039,6e-05,7.90107]
[1779379206800,32.27,77205.78,2.0,-0.06039,6e-05,7.9007]
[1779379206806,32.27,77205.78,2.0,-0.06039,6e-05,7.9007]
[1779379206825,32.27,77205.78,2.0,-0.06039,6e-05,7.9007]
[1779379206919,32.27,77205.78,2.0,-0.06039,6e-05,7.9007]
[1779379207364,32.27,77205.78,2.0,-0.06039,6e-05,7.9007]
[1779379207708,32.27,77205.78,2.0,-0.06039,6e-05,7.9007]
[1779379207734,32.26,77210.62,2.0,-0.06011,6e-05,7.8726]
[1779379211252,32.26,77211.24,2.0,-0.06007,6e-05,7.86845]
[1779379211293,32.26,77211.24,2.0,-0.06007,6e-05,7.86845]
[1779379211343,32.26,77211.24,2.0,-0.06007,6e-05,7.86845]
[1779379211444,32.26,77213.06,2.0,-0.05996,6e-05,7.85785]
[1779379212347,32.26,77213.06,2.0,-0.05996,6e-05,7.85785]
[1779379212469,32.26,77213.06,2.0,-0.05996,6e-05,7.85785]
[1779379212495,32.26,77213.06,2.0,-0.05996,6e-05,7.85785]
[1779379212607,32.26,77213.06,2.0,-0.05996,6e-05,7.85785]
[1779379212645,32.26,77213.06,2.0,-0.05996,6e-05,7.85785]
[1779379212661,32.26,77215.57,2.0,-0.05982,6e-05,7.84338]
[1779379213239,32.26,77215.57,2.0,-0.05982,6e-05,7.84338]
[1779379213326,32.26,77224.15,2.0,-0.05934,6e-05,7.79483]
[1779379217219,32.26,77227.42,2.0,-0.05915,6e-05,7.77579]
[1779379217226,32.26,77227.42,2.0,-0.05915,6e-05,7.77579]
[1779379217229,32.26,77227.42,2.0,-0.05915,6e-05,7.77579]
[1779379217319,32.26,77228.13,2.0,-0.05911,6e-05,7.77163]
[1779379218070,32.26,77228.13,2.0,-0.05911,6e-05,7.77163]
[1779379218183,32.26,77228.13,2.0,-0.05911,6e-05,7.77145]
[1779379219431,32.26,77228.13,2.0,-0.05911,6e-05,7.77145]
[1779379219501,32.26,77228.13,2.0,-0.05911,6e-05,7.77145]
[1779379219650,32.26,77228.13,2.0,-0.05911,6e-05,7.77145]
[1779379221491,32.26,77229.12,2.0,-0.05905,6e-05,7.76555]
[1779379221517,32.26,77229.12,2.0,-0.05905,6e-05,7.76555]
[1779379221718,32.26,77229.12,2.0,-0.05905,6e-05,7.76555]
[1779379221612,32.26,77230.37,2.0,-0.05898,6e-05,7.75839]
[1779379222218,32.26,77230.76,2.0,-0.05895,6e-05,7.75606]
[1779379223484,32.26,77230.76,2.0,-0.05895,6e-05,7.75606]
[1779379223519,32.26,77230.76,2.0,-0.05895,6e-05,7.75606]
[1779379223629,32.26,77230.76,2.0,-0.05895,6e-05,7.75606]
[1779379225522,32.26,77242.44,2.0,-0.05831,5e-05,7.69064]
[1779379225630,32.26,77242.44,2.0,-0.05831,5e-05,7.69064]
[1779379225745,32.26,77242.44,2.0,-0.05831,5e-05,7.69064]
[1779379225702,32.26,77245.15,2.0,-0.05816,5e-05,7.67553]
[1779379225828,32.26,77245.15,2.0,-0.05816,5e-05,7.67553]
[1779379225847,32.26,77245.15,2.0,-0.05816,5e-05,7.67553]
[1779379227607,32.26,77245.83,2.0,-0.05813,5e-05,7.67174]
[1779379227616,32.26,77245.83,2.0,-0.05813,5e-05,7.67174]
[1779379227745,32.26,77245.83,2.0,-0.05813,5e-05,7.67174]
[1779379227678,32.26,77244.97,2.0,-0.05817,5e-05,7.67651]
[1779379228255,32.26,77244.97,2.0,-0.05817,5e-05,7.67648]
[1779379229674,32.26,77244.97,2.0,-0.05817,5e-05,7.67648]
[1779379229681,32.26,77244.97,2.0,-0.05817,5e-05,7.67648]
[1779379229696,32.26,77246.34,2.0,-0.0581,5e-05,7.66886]
[1779379229798,32.26,77246.34,2.0,-0.0581,5e-05,7.66886]
[1779379230245,32.26,77246.34,2.0,-0.0581,5e-05,7.66886]
[1779379230381,32.26,77246.34,2.0,-0.0581,5e-05,7.66886]
[1779379230387,32.26,77247.15,2.0,-0.05805,5e-05,7.66434]
[1779379231680,32.26,77247.15,2.0,-0.05805,5e-05,7.66434]
[1779379231690,32.26,77247.15,2.0,-0.05805,5e-05,7.66434]
[1779379231696,32.26,77247.55,2.0,-0.05801,5e-05,7.6587]
[1779379231892,32.26,77247.55,2.0,-0.05801,5e-05,7.6587]
[1779379232282,32.26,77247.55,2.0,-0.05801,5e-05,7.6587]
[1779379233742,32.26,77247.55,2.0,-0.05801,5e-05,7.6587]
[1779379233908,32.26,77247.93,2.0,-0.05799,5e-05,7.65659]
[1779379233916,32.26,77247.93,2.0,-0.05799,5e-05,7.65659]
[1779379234297,32.26,77251.71,2.0,-0.05778,5e-05,7.63563]
[1779379235714,32.26,77251.71,2.0,-0.05778,5e-05,7.63563]
[1779379235726,32.26,77251.71,2.0,-0.05778,5e-05,7.63563]
[1779379235733,32.26,77255.11,2.0,-0.0576,5e-05,7.61683]
[1779379237821,32.26,77254.75,2.0,-0.05762,5e-05,7.61895]
[1779379238324,32.26,77255.51,2.0,-0.05758,5e-05,7.61481]
[1779379239709,32.26,77255.51,2.0,-0.05758,5e-05,7.61481]
[1779379239717,32.26,77258.09,2.0,-0.05744,5e-05,7.60061]
[1779379239819,32.26,77258.09,2.0,-0.05744,5e-05,7.60061]
[1779379240018,32.26,77258.09,2.0,-0.05744,5e-05,7.60061]
[1779379240161,32.26,77258.09,2.0,-0.05744,5e-05,7.60061]
[1779379240169,32.26,77258.09,2.0,-0.05744,5e-05,7.60061]
[1779379240264,32.26,77258.09,2.0,-0.05744,5e-05,7.60061]
[1779379241907,32.26,77266.64,2.0,-0.05698,5e-05,7.55361]
[1779379241975,32.26,77266.64,2.0,-0.05698,5e-05,7.55361]
[1779379241981,32.26,77266.64,2.0,-0.05698,5e-05,7.55361]
[1779379242136,32.26,77266.64,2.0,-0.05698,5e-05,7.55361]
[1779379243986,32.26,77266.68,2.0,-0.05698,5e-05,7.55376]
[1779379244052,32.26,77266.68,2.0,-0.05698,5e-05,7.55376]
[1779379244061,32.26,77266.68,2.0,-0.05698,5e-05,7.55376]
[1779379244075,32.26,77266.68,2.0,-0.05698,5e-05,7.55376]
[1779379244161,32.26,77266.68,2.0,-0.05698,5e-05,7.55376]
[1779379244382,32.26,77267.35,2.0,-0.05695,5e-05,7.55024]
[1779379246000,32.26,77261.6,2.0,-0.05726,5e-05,7.58212]
[1779379246004,32.26,77261.6,2.0,-0.05726,5e-05,7.58212]
[1779379246151,32.26,77261.6,2.0,-0.05726,5e-05,7.58212]
[1779379246158,32.26,77261.6,2.0,-0.05726,5e-05,7.58212]
[1779379246269,32.26,77261.6,2.0,-0.05726,5e-05,7.58212]
[1779379246394,32.26,77260.64,2.0,-0.05731,5e-05,7.58754]
[1779379248048,32.26,77260.61,2.0,-0.05731,5e-05,7.58782]
[1779379248114,32.26,77260.61,2.0,-0.05731,5e-05,7.58782]
[1779379248119,32.26,77260.61,2.0,-0.05731,5e-05,7.58782]
[1779379248214,32.26,77260.61,2.0,-0.05731,5e-05,7.58782]
[1779379250088,32.26,77261.18,2.0,-0.05728,5e-05,7.58491]
[1779379250152,32.26,77261.18,2.0,-0.05728,5e-05,7.58491]
[1779379250158,32.26,77261.18,2.0,-0.05728,5e-05,7.58491]
[1779379250269,32.26,77261.18,2.0,-0.05728,5e-05,7.58491]
[1779379252136,32.26,77261.21,2.0,-0.05728,5e-05,7.58486]
[1779379252144,32.26,77261.21,2.0,-0.05728,5e-05,7.58486]
[1779379252155,32.26,77261.21,2.0,-0.05728,5e-05,7.58486]
[1779379252248,32.26,77261.21,2.0,-0.05728,5e-05,7.58486]
[1779379254269,32.26,77261.73,2.0,-0.05726,5e-05,7.58235]
[1779379254278,32.26,77261.73,2.0,-0.05726,5e-05,7.58235]
[1779379254375,32.26,77261.73,2.0,-0.05726,5e-05,7.58235]
[1779379256216,32.26,77264.26,2.0,-0.05713,5e-05,7.56864]
[1779379256300,32.26,77264.26,2.0,-0.05713,5e-05,7.56864]
[1779379256304,32.26,77264.26,2.0,-0.05713,5e-05,7.56864]
[1779379256478,32.26,77264.26,2.0,-0.05713,5e-05,7.56864]
[1779379258259,32.26,77269.32,2.0,-0.05686,5e-05,7.54109]
[1779379258291,32.26,77269.32,2.0,-0.05686,5e-05,7.54109]
[1779379258297,32.26,77269.32,2.0,-0.05686,5e-05,7.54109]
[1779379258402,32.26,77269.32,2.0,-0.05686,5e-05,7.54109]
[1779379260306,32.26,77269.74,2.0,-0.05684,5e-05,7.53917]
[1779379260407,32.26,77269.74,2.0,-0.05684,5e-05,7.53917]
[1779379260416,32.26,77269.74,2.0,-0.05684,5e-05,7.53917]
[1779379260508,32.26,77269.74,2.0,-0.05684,5e-05,7.53917]
[1779379262358,32.26,77269.23,2.0,-0.05687,5e-05,7.54237]
[1779379262424,32.26,77269.23,2.0,-0.05687,5e-05,7.54237]
[1779379262429,32.26,77269.23,2.0,-0.05687,5e-05,7.54237]
[1779379262626,32.26,77269.23,2.0,-0.05687,5e-05,7.54237]
[1779379264221,32.26,77270.01,2.0,-0.05683,5e-05,7.53848]
[1779379264238,32.26,77270.01,2.0,-0.05683,5e-05,7.53848]
[1779379264246,32.26,77270.01,2.0,-0.05683,5e-05,7.53848]
[1779379264339,32.26,77270.01,2.0,-0.05683,5e-05,7.53848]
[1779379264412,32.26,77270.01,2.0,-0.05683,5e-05,7.53848]
[1779379264441,32.26,77270.01,2.0,-0.05683,5e-05,7.53848]
[1779379264489,32.26,77270.01,2.0,-0.05683,5e-05,7.53848]
[1779379264629,32.26,77270.01,2.0,-0.05683,5e-05,7.53848]
[1779379264634,32.26,77273.47,2.0,-0.05665,5e-05,7.51967]
[1779379264876,32.26,77273.47,2.0,-0.05665,5e-05,7.51967]
[1779379264948,32.26,77273.47,2.0,-0.05665,5e-05,7.51967]
[1779379265531,32.27,77273.31,2.0,-0.05666,5e-05,7.52078]
[1779379266517,32.27,77273.31,2.0,-0.05666,5e-05,7.52078]
[1779379266665,32.27,77273.31,2.0,-0.05666,5e-05,7.52078]
[1779379266770,32.27,77273.31,2.0,-0.05666,5e-05,7.52078]
[1779379267557,32.26,77282.76,2.0,-0.05615,5e-05,7.46867]
[1779379267594,32.26,77282.76,2.0,-0.05615,5e-05,7.46867]
[1779379267716,32.26,77282.76,2.0,-0.05615,5e-05,7.46867]
[1779379267761,32.26,77281.55,2.0,-0.05621,5e-05,7.47505]
[1779379272679,32.26,77269.68,2.0,-0.05684,5e-05,7.53915]
[1779379272684,32.26,77269.68,2.0,-0.05684,5e-05,7.53915]
[1779379272696,32.26,77269.68,2.0,-0.05684,5e-05,7.53915]
[1779379272802,32.26,77269.68,2.0,-0.05684,5e-05,7.53915]
[1779379272786,32.26,77270.67,2.0,-0.05678,5e-05,7.53335]
[1779379273586,32.26,77270.67,2.0,-0.05678,5e-05,7.53301]
[1779379278812,32.26,77273.83,2.0,-0.0566,5e-05,7.51431]
[1779379278943,32.26,77273.17,2.0,-0.05663,5e-05,7.51763]
[1779379279629,32.26,77274.29,2.0,-0.05657,5e-05,7.51116]
[1779379280870,32.26,77274.8,2.0,-0.05654,5e-05,7.50806]
[1779379280959,32.26,77274.8,2.0,-0.05654,5e-05,7.50806]
[1779379280968,32.26,77274.8,2.0,-0.05654,5e-05,7.50806]
[1779379281160,32.26,77274.8,2.0,-0.05654,5e-05,7.50806]
[1779379282888,32.26,77277.46,2.0,-0.05639,5e-05,7.49287]
[1779379282924,32.26,77277.46,2.0,-0.05639,5e-05,7.49287]
[1779379283044,32.26,77277.46,2.0,-0.05639,5e-05,7.49287]
[1779379284938,32.26,77282.47,2.0,-0.05612,5e-05,7.46493]
[1779379284988,32.26,77282.47,2.0,-0.05612,5e-05,7.46493]
[1779379285086,32.26,77282.47,2.0,-0.05612,5e-05,7.46493]
[1779379285106,32.26,77282.47,2.0,-0.05612,5e-05,7.46493]
[1779379285186,32.26,77282.47,2.0,-0.05612,5e-05,7.46493]
[1779379285676,32.25,77280.25,2.0,-0.05623,5e-05,7.47686]
[1779379286993,32.25,77279.46,2.0,-0.05627,5e-05,7.48094]
[1779379287690,32.25,77273.47,2.0,-0.05659,5e-05,7.51354]
[1779379292631,32.25,77268.03,2.0,-0.05685,5e-05,7.53874]
[1779379292728,32.25,77266.89,2.0,-0.0569,5e-05,7.54466]
[1779379295198,32.25,77262.45,2.0,-0.05713,5e-05,7.56842]
[1779379295318,32.25,77262.45,2.0,-0.05713,5e-05,7.56842]
[1779379295746,32.25,77260.0,2.0,-0.05726,5e-05,7.58154]
[1779379297246,32.25,77261.3,2.0,-0.05719,5e-05,7.57395]
[1779379297250,32.25,77261.3,2.0,-0.05719,5e-05,7.57395]
[1779379297354,32.25,77261.3,2.0,-0.05719,5e-05,7.57395]
[1779379297481,32.25,77261.3,2.0,-0.05719,5e-05,7.57395]
[1779379297760,32.25,77261.66,2.0,-0.05717,5e-05,7.57156]
[1779379299283,32.25,77260.27,2.0,-0.05724,5e-05,7.57882]
[1779379299293,32.25,77260.27,2.0,-0.05724,5e-05,7.57882]
[1779379299299,32.25,77260.27,2.0,-0.05724,5e-05,7.57882]
[1779379299395,32.25,77260.27,2.0,-0.05724,5e-05,7.57882]
[1779379301337,32.25,77259.67,2.0,-0.05726,5e-05,7.5813]
[1779379301418,32.25,77259.67,2.0,-0.05726,5e-05,7.5813]
[1779379301428,32.25,77259.67,2.0,-0.05726,5e-05,7.5813]
[1779379301598,32.25,77259.67,2.0,-0.05726,5e-05,7.5813]
[1779379303198,32.24,77254.79,2.0,-0.05752,5e-05,7.60738]
[1779379303207,32.24,77254.79,2.0,-0.05752,5e-05,7.60738]
[1779379303222,32.24,77254.79,2.0,-0.05752,5e-05,7.60738]
[1779379303228,32.24,77254.79,2.0,-0.05752,5e-05,7.60738]
[1779379303425,32.24,77254.79,2.0,-0.05752,5e-05,7.60738]
[1779379303801,32.24,77254.78,2.0,-0.05751,5e-05,7.60697]
[1779379305467,32.24,77254.48,2.0,-0.05752,5e-05,7.60816]
[1779379305611,32.24,77254.48,2.0,-0.05752,5e-05,7.60816]
[1779379305738,32.24,77254.48,2.0,-0.05752,5e-05,7.60816]
[1779379307483,32.24,77250.09,2.0,-0.05776,5e-05,7.63206]
[1779379307553,32.24,77250.09,2.0,-0.05776,5e-05,7.63206]
[1779379307565,32.24,77250.09,2.0,-0.05776,5e-05,7.63206]
[1779379307753,32.24,77250.09,2.0,-0.05776,5e-05,7.63206]
[1779379309546,32.24,77249.54,2.0,-0.05779,5e-05,7.63523]
[1779379309567,32.24,77249.54,2.0,-0.05779,5e-05,7.63523]
[1779379309573,32.24,77249.54,2.0,-0.05779,5e-05,7.63523]
[1779379309705,32.24,77249.54,2.0,-0.05779,5e-05,7.63523]
[1779379310244,32.24,77250.0,2.0,-0.05776,5e-05,7.63272]
[1779379310313,32.24,77250.0,2.0,-0.05776,5e-05,7.63272]
[1779379310852,32.24,77249.66,2.0,-0.05778,5e-05,7.63461]
[1779379313642,32.24,77237.64,2.0,-0.05844,5e-05,7.70138]
[1779379313704,32.24,77237.64,2.0,-0.05844,5e-05,7.70138]
[1779379313806,32.24,77237.77,2.0,-0.05843,5e-05,7.70065]
[1779379315697,32.24,77237.77,2.0,-0.05843,5e-05,7.7006]
[1779379315821,32.24,77237.77,2.0,-0.05843,5e-05,7.7006]
[1779379315921,32.24,77236.04,2.0,-0.05852,5e-05,7.71014]
[1779379318632,32.24,77236.04,2.0,-0.05852,5e-05,7.71009]
[1779379318643,32.24,77236.04,2.0,-0.05852,5e-05,7.71009]
[1779379318744,32.24,77234.96,2.0,-0.05858,5e-05,7.71606]
[1779379319797,32.24,77234.96,2.0,-0.05858,5e-05,7.71606]
[1779379319850,32.24,77234.96,2.0,-0.05858,5e-05,7.71606]
[1779379319854,32.24,77234.96,2.0,-0.05858,5e-05,7.71606]
[1779379319983,32.24,77240.78,2.0,-0.05826,5e-05,7.68357]
[1779379321849,32.24,77243.0,2.0,-0.05814,5e-05,7.67121]
[1779379321866,32.24,77243.0,2.0,-0.05814,5e-05,7.67121]
[1779379321872,32.24,77243.0,2.0,-0.05814,5e-05,7.67121]
[1779379321966,32.24,77243.0,2.0,-0.05814,5e-05,7.67123]
[1779379323914,32.24,77240.24,2.0,-0.05829,5e-05,7.6866]
[1779379324056,32.24,77240.24,2.0,-0.05829,5e-05,7.6866]
[1779379324168,32.24,77240.24,2.0,-0.05829,5e-05,7.6866]
[1779379325959,32.24,77242.45,2.0,-0.05816,5e-05,7.67317]
[1779379325973,32.24,77242.45,2.0,-0.05816,5e-05,7.67317]
[1779379325981,32.24,77242.45,2.0,-0.05816,5e-05,7.67317]
[1779379326096,32.24,77242.45,2.0,-0.05816,5e-05,7.67317]
[1779379327390,32.24,77243.0,2.0,-0.05813,5e-05,7.66956]
[1779379327417,32.24,77243.0,2.0,-0.05813,5e-05,7.66956]
[1779379327423,32.24,77243.0,2.0,-0.05813,5e-05,7.66956]
[1779379327539,32.24,77243.0,2.0,-0.05813,5e-05,7.66956]
[1779379328050,32.24,77239.44,2.0,-0.05832,5e-05,7.68884]
[1779379328111,32.24,77239.44,2.0,-0.05832,5e-05,7.68884]
[1779379328191,32.24,77234.22,2.0,-0.0586,5e-05,7.71738]
[1779379329796,32.24,77234.22,2.0,-0.0586,5e-05,7.71738]
[1779379329843,32.24,77227.41,2.0,-0.05897,6e-05,7.75529]
[1779379329928,32.24,77227.41,2.0,-0.05897,6e-05,7.75529]
[1779379330087,32.24,77227.41,2.0,-0.05897,6e-05,7.75529]
[1779379330235,32.24,77227.41,2.0,-0.05897,6e-05,7.75529]
[1779379330330,32.24,77227.41,2.0,-0.05897,6e-05,7.75529]
[1779379332149,32.24,77225.0,2.0,-0.0591,6e-05,7.76867]
[1779379332249,32.24,77225.0,2.0,-0.0591,6e-05,7.76867]
[1779379332255,32.24,77225.0,2.0,-0.0591,6e-05,7.76867]
[1779379332350,32.24,77225.0,2.0,-0.0591,6e-05,7.76867]
[1779379332776,32.24,77225.0,2.0,-0.0591,6e-05,7.76867]
[1779379332855,32.24,77225.0,2.0,-0.0591,6e-05,7.76867]
[1779379333010,32.24,77224.4,2.0,-0.05913,6e-05,7.77178]
[1779379334200,32.24,77224.4,2.0,-0.05913,6e-05,7.77178]
[1779379334267,32.24,77224.4,2.0,-0.05913,6e-05,7.77178]
[1779379334349,32.24,77224.04,2.0,-0.05915,6e-05,7.77367]
[1779379336251,32.24,77223.94,2.0,-0.05916,6e-05,7.7741]
[1779379336288,32.24,77223.94,2.0,-0.05916,6e-05,7.7741]
[1779379336387,32.24,77223.94,2.0,-0.05916,6e-05,7.7741]
[1779379338308,32.23,77223.72,2.0,-0.05917,6e-05,7.77509]
[1779379338406,32.23,77223.72,2.0,-0.05917,6e-05,7.77509]
[1779379338416,32.23,77223.72,2.0,-0.05917,6e-05,7.77509]
[1779379338512,32.23,77223.72,2.0,-0.05917,6e-05,7.77509]
[1779379340379,32.23,77223.09,2.0,-0.0592,6e-05,7.77836]
[1779379340425,32.23,77223.09,2.0,-0.0592,6e-05,7.77836]
[1779379340524,32.23,77223.09,2.0,-0.0592,6e-05,7.77836]
[1779379342419,32.23,77221.23,2.0,-0.0593,6e-05,7.78855]
[1779379342540,32.23,77221.23,2.0,-0.0593,6e-05,7.78855]
[1779379342551,32.23,77221.23,2.0,-0.0593,6e-05,7.78855]
[1779379342641,32.23,77221.23,2.0,-0.0593,6e-05,7.78855]
[1779379344479,32.23,77221.36,2.0,-0.05929,6e-05,7.78755]
[1779379344580,32.23,77221.36,2.0,-0.05929,6e-05,7.78755]
[1779379344585,32.23,77221.36,2.0,-0.05929,6e-05,7.78755]
[1779379344712,32.23,77221.36,2.0,-0.05929,6e-05,7.78755]
[1779379346536,32.23,77221.37,2.0,-0.05929,6e-05,7.78725]
[1779379346546,32.23,77221.37,2.0,-0.05929,6e-05,7.78725]
[1779379346550,32.23,77221.37,2.0,-0.05929,6e-05,7.78725]
[1779379346648,32.23,77221.37,2.0,-0.05929,6e-05,7.78725]
[1779379348590,32.23,77223.1,2.0,-0.05919,6e-05,7.77731]
[1779379348797,32.23,77223.1,2.0,-0.05919,6e-05,7.77731]
[1779379348895,32.23,77223.1,2.0,-0.05919,6e-05,7.77731]
[1779379350653,32.23,77224.88,2.0,-0.05909,6e-05,7.76713]
[1779379350714,32.23,77224.88,2.0,-0.05909,6e-05,7.76713]
[1779379350812,32.23,77224.88,2.0,-0.05909,6e-05,7.76713]
[1779379352705,32.23,77224.99,2.0,-0.05906,6e-05,7.76287]
[1779379352727,32.23,77224.99,2.0,-0.05906,6e-05,7.76287]
[1779379352735,32.23,77224.99,2.0,-0.05906,6e-05,7.76287]
[1779379352830,32.23,77224.99,2.0,-0.05906,6e-05,7.76287]
[1779379353728,32.23,77225.6,2.0,-0.05902,6e-05,7.75927]
[1779379353758,32.23,77225.6,2.0,-0.05902,6e-05,7.75927]
[1779379353769,32.23,77225.6,2.0,-0.05902,6e-05,7.75927]
[1779379353859,32.23,77223.65,2.0,-0.05913,6e-05,7.77019]
[1779379353937,32.23,77223.65,2.0,-0.05913,6e-05,7.77019]
[1779379354846,32.23,77223.65,2.0,-0.05913,6e-05,7.77019]
[1779379354851,32.23,77223.65,2.0,-0.05913,6e-05,7.77019]
[1779379354877,32.23,77219.11,2.0,-0.05937,6e-05,7.79501]
[1779379354947,32.23,77219.11,2.0,-0.05937,6e-05,7.79501]
[1779379356241,32.23,77217.16,2.0,-0.05948,6e-05,7.80527]
[1779379356356,32.23,77217.16,2.0,-0.05948,6e-05,7.80527]
[1779379356725,32.23,77212.39,2.0,-0.05973,6e-05,7.83141]
[1779379362213,32.23,77210.55,2.0,-0.05983,6e-05,7.84056]
[1779379367247,32.22,77209.31,2.0,-0.05988,6e-05,7.84647]
[1779379372283,32.22,77198.17,2.0,-0.0605,6e-05,7.90829]
[1779379377318,32.22,77201.28,2.0,-0.06031,6e-05,7.88929]
[1779379382352,32.22,77192.62,2.0,-0.06078,6e-05,7.9369]
[1779379387389,32.21,77198.54,2.0,-0.06043,6e-05,7.90157]
[1779379393434,32.21,77199.21,2.0,-0.06038,6e-05,7.89603]
[1779379398468,32.21,77198.75,2.0,-0.06039,6e-05,7.89722]
[1779379402930,32.21,77196.38,2.0,-0.06051,6e-05,7.90976]
[1779379402935,32.21,77196.51,2.0,-0.0605,6e-05,7.90872]
[1779379404509,32.21,77181.46,2.0,-0.06135,6e-05,7.9937]
[1779379408078,32.2,77173.35,2.0,-0.0618,6e-05,8.0386]
[1779379408542,32.2,77163.6,2.0,-0.06236,6e-05,8.09401]
[1779379413577,32.2,77163.29,2.0,-0.06232,6e-05,8.08921]
[1779379417605,32.19,77176.67,2.0,-0.06153,6e-05,8.01036]
[1779379418635,32.19,77176.67,2.0,-0.06153,6e-05,8.01036]
[1779379418718,32.19,77188.24,2.0,-0.06087,6e-05,7.9439]
[1779379422482,32.19,77189.91,2.0,-0.06076,6e-05,7.93322]
[1779379422641,32.19,77188.66,2.0,-0.06083,6e-05,7.93997]
[1779379427675,32.19,77190.78,2.0,-0.06069,6e-05,7.92619]
[1779379432710,32.18,77190.73,2.0,-0.06068,6e-05,7.92488]
[1779379437746,32.18,77191.11,2.0,-0.06064,6e-05,7.92123]
[1779379442782,32.18,77191.82,2.0,-0.06059,6e-05,7.9158]
[1779379447826,32.18,77201.64,2.0,-0.06003,6e-05,7.85915]
[1779379452862,32.17,77199.46,2.0,-0.06013,6e-05,7.87008]
[1779379457896,32.17,77202.91,2.0,-0.05993,6e-05,7.84974]
[1779379462932,32.17,77200.89,2.0,-0.06004,6e-05,7.86037]
[1779379467968,32.17,77200.4,2.0,-0.06006,6e-05,7.86216]
[1779379474010,32.17,77193.07,2.0,-0.06043,6e-05,7.89918]
[1779379479047,32.17,77193.81,2.0,-0.06038,6e-05,7.89389]
[1779379484083,32.16,77198.71,2.0,-0.0601,6e-05,7.86504]
[1779379489117,32.16,77199.02,2.0,-0.06007,6e-05,7.86242]
[1779379494152,32.16,77201.76,2.0,-0.05991,6e-05,7.84613]
[1779379499187,32.16,77202.36,2.0,-0.05987,6e-05,7.84201]
[1779379504221,32.16,77202.33,2.0,-0.05986,6e-05,7.84144]
[1779379509256,32.16,77199.32,2.0,-0.06002,6e-05,7.85769]
[1779379514291,32.16,77198.99,2.0,-0.06003,6e-05,7.8587]
[1779379515527,32.16,77198.99,2.0,-0.06003,6e-05,7.8587]
[1779379515535,32.16,77198.99,2.0,-0.06003,6e-05,7.8587]
[1779379516782,32.16,77200.29,2.0,-0.05996,6e-05,7.85118]
[1779379516838,32.16,77200.29,2.0,-0.05996,6e-05,7.85118]
[1779379516919,32.16,77213.4,2.0,-0.05922,6e-05,7.77708]
[1779379517906,32.16,77213.4,2.0,-0.05922,6e-05,7.77708]
[1779379517942,32.16,77222.96,2.0,-0.05869,6e-05,7.72338]
[1779379521129,32.16,77227.3,2.0,-0.05846,6e-05,7.69922]
[1779379521139,32.16,77227.3,2.0,-0.05846,6e-05,7.69922]
[1779379521669,32.16,77227.3,2.0,-0.05846,6e-05,7.69922]
[1779379521738,32.16,77230.65,2.0,-0.05827,5e-05,7.68056]
[1779379523110,32.16,77230.65,2.0,-0.05827,5e-05,7.68056]
[1779379523369,32.16,77229.49,2.0,-0.05834,5e-05,7.68708]
[1779379524649,32.16,77229.49,2.0,-0.05834,5e-05,7.68708]
[1779379524658,32.16,77229.49,2.0,-0.05834,5e-05,7.68708]
[1779379524760,32.16,77229.27,2.0,-0.05835,5e-05,7.68844]
[1779379530414,32.16,77238.19,2.0,-0.05787,5e-05,7.63905]
[1779379535449,32.16,77248.14,2.0,-0.05731,5e-05,7.58132]
[1779379540484,32.16,77249.5,2.0,-0.05725,5e-05,7.57482]
[1779379545518,32.16,77255.89,2.0,-0.05691,5e-05,7.54062]
[1779379550554,32.16,77243.13,2.0,-0.05761,5e-05,7.61244]
[1779379555589,32.17,77237.51,2.0,-0.05792,5e-05,7.64413]
[1779379560624,32.17,77233.35,2.0,-0.05816,5e-05,7.66771]
[1779379565690,32.17,77241.67,2.0,-0.05771,5e-05,7.62192]
[1779379570723,32.17,77255.52,2.0,-0.05697,5e-05,7.5461]
[1779379575759,32.17,77258.69,2.0,-0.05681,5e-05,7.52988]
[1779379580793,32.17,77261.06,2.0,-0.05669,5e-05,7.51807]
[1779379585831,32.17,77249.21,2.0,-0.05734,5e-05,7.58473]
[1779379588850,32.18,77234.77,2.0,-0.05813,5e-05,7.66523]
[1779379590463,32.18,77247.63,2.0,-0.05743,5e-05,7.59379]
[1779379590863,32.18,77248.27,2.0,-0.0574,5e-05,7.59027]
[1779379591871,32.18,77259.27,2.0,-0.05678,5e-05,7.5262]
[1779379593059,32.18,77259.27,2.0,-0.05678,5e-05,7.5262]
[1779379593090,32.18,77265.57,2.0,-0.05644,5e-05,7.49175]
[1779379595881,32.18,77265.15,2.0,-0.05647,5e-05,7.49463]
[1779379597039,32.18,77264.78,2.0,-0.0565,5e-05,7.49696]
[1779379597093,32.18,77265.66,2.0,-0.05645,5e-05,7.49242]
[1779379602948,32.19,77266.26,2.0,-0.05647,5e-05,7.49406]
[1779379607983,32.19,77265.74,2.0,-0.05654,5e-05,7.50167]
[1779379613017,32.2,77266.08,2.0,-0.05654,5e-05,7.50149]
[1779379613458,32.2,77266.08,2.0,-0.05654,5e-05,7.50149]
[1779379614024,32.2,77266.42,2.0,-0.05655,5e-05,7.5031]
[1779379619061,32.21,77266.21,2.0,-0.05661,5e-05,7.50911]
[1779379624096,32.22,77260.77,2.0,-0.05695,5e-05,7.54388]
[1779379629131,32.22,77261.24,2.0,-0.05694,5e-05,7.54284]
[1779379634172,32.23,77257.18,2.0,-0.05717,5e-05,7.56679]
[1779379639207,32.23,77251.18,2.0,-0.05751,5e-05,7.6013]
[1779379644241,32.23,77250.7,2.0,-0.05754,5e-05,7.60493]
[1779379649278,32.23,77247.19,2.0,-0.05774,5e-05,7.62542]
[1779379654313,32.23,77249.0,2.0,-0.05763,5e-05,7.61271]
[1779379659348,32.23,77249.33,2.0,-0.05762,5e-05,7.61162]
[1779379664914,32.24,77250.52,2.0,-0.05756,5e-05,7.60561]
[1779379666878,32.24,77250.54,2.0,-0.05756,5e-05,7.60577]
[1779379666942,32.24,77251.85,2.0,-0.05749,5e-05,7.59865]
[1779379672438,32.24,77258.57,2.0,-0.05714,5e-05,7.56256]
[1779379677473,32.24,77257.08,2.0,-0.05723,5e-05,7.57171]
[1779379682508,32.24,77257.92,2.0,-0.05719,5e-05,7.56801]
[1779379683277,32.24,77257.92,2.0,-0.05719,5e-05,7.56801]
[1779379683516,32.24,77258.05,2.0,-0.05719,5e-05,7.56747]
[1779379688550,32.24,77252.17,2.0,-0.05751,5e-05,7.60075]
[1779379692415,32.24,77262.97,2.0,-0.05693,5e-05,7.54167]
[1779379693536,32.24,77263.34,2.0,-0.05692,5e-05,7.53987]
[1779379693586,32.24,77262.14,2.0,-0.05698,5e-05,7.54672]
[1779379698621,32.25,77263.01,2.0,-0.05695,5e-05,7.54314]
[1779379703668,32.25,77262.84,2.0,-0.05697,5e-05,7.54537]
[1779379708703,32.25,77262.9,2.0,-0.05698,5e-05,7.54635]
[1779379713738,32.25,77263.16,2.0,-0.05696,5e-05,7.54287]
[1779379718774,32.26,77263.19,2.0,-0.05697,5e-05,7.54413]
[1779379723807,32.26,77259.11,2.0,-0.0572,5e-05,7.56803]
[1779379730857,32.26,77256.67,2.0,-0.05735,5e-05,7.58308]
[1779379735892,32.26,77260.49,2.0,-0.05715,5e-05,7.56309]
[1779379740926,32.27,77265.53,2.0,-0.05689,5e-05,7.53678]
[1779379745961,32.27,77269.37,2.0,-0.0567,5e-05,7.51717]
[1779379751001,32.27,77275.73,2.0,-0.05638,5e-05,7.48387]
[1779379756032,32.27,77279.32,2.0,-0.05621,5e-05,7.46605]
[1779379761067,32.28,77273.33,2.0,-0.05654,5e-05,7.50078]
[1779379766102,32.28,77267.19,2.0,-0.05689,5e-05,7.53599]
[1779379771142,32.28,77267.59,2.0,-0.05685,5e-05,7.53178]
[1779379776172,32.29,77267.63,2.0,-0.05687,5e-05,7.53294]
[1779379781208,32.29,77270.84,2.0,-0.05671,5e-05,7.5167]
[1779379786243,32.29,77268.76,2.0,-0.05683,5e-05,7.52965]
[1779379791278,32.29,77268.71,2.0,-0.05685,5e-05,7.53138]
[1779379796314,32.3,77268.34,2.0,-0.05688,5e-05,7.53488]
[1779379801348,32.3,77266.65,2.0,-0.05699,5e-05,7.54559]
[1779379806382,32.3,77272.11,2.0,-0.05671,5e-05,7.51697]
[1779379810351,32.3,77271.36,2.0,-0.05675,5e-05,7.5217]
[1779379810418,32.3,77273.32,2.0,-0.05666,5e-05,7.51156]
[1779379815457,32.31,77285.08,2.0,-0.05605,5e-05,7.44964]
[1779379820495,32.31,77286.22,2.0,-0.05601,5e-05,7.44511]
[1779379822449,32.31,77274.69,2.0,-0.05663,5e-05,7.509]
[1779379822532,32.31,77242.9,2.0,-0.05835,5e-05,7.6845]
[1779379823797,32.31,77242.9,2.0,-0.05835,5e-05,7.6845]
[1779379823924,32.31,77242.9,2.0,-0.05835,5e-05,7.6845]
[1779379824285,32.31,77242.9,2.0,-0.05835,5e-05,7.6845]
[1779379824372,32.31,77247.86,2.0,-0.05808,5e-05,7.65735]
[1779379829368,32.31,77264.1,2.0,-0.05721,5e-05,7.56837]
[1779379831697,32.31,77262.79,2.0,-0.05728,5e-05,7.576]
[1779379832068,32.31,77262.79,2.0,-0.05728,5e-05,7.576]
[1779379832081,32.31,77268.5,2.0,-0.05695,5e-05,7.54138]
[1779379832446,32.31,77268.5,2.0,-0.05695,5e-05,7.54138]
[1779379832454,32.31,77268.5,2.0,-0.05695,5e-05,7.54138]
[1779379832459,32.31,77268.5,2.0,-0.05695,5e-05,7.54138]
[1779379833219,32.31,77268.5,2.0,-0.05695,5e-05,7.54138]
[1779379833245,32.31,77270.31,2.0,-0.05686,5e-05,7.53168]
[1779379839440,32.32,77272.03,2.0,-0.05678,5e-05,7.52388]
[1779379843472,32.32,77274.88,2.0,-0.05664,5e-05,7.50942]
[1779379843675,32.32,77273.64,2.0,-0.05671,5e-05,7.51652]
[1779379848710,32.32,77270.09,2.0,-0.05691,5e-05,7.53729]
[1779379849964,32.32,77270.09,2.0,-0.05691,5e-05,7.53729]
[1779379851683,32.32,77274.98,2.0,-0.05666,5e-05,7.51102]
[1779379852122,32.32,77278.06,2.0,-0.0565,5e-05,7.49448]
[1779379857773,32.33,77277.23,2.0,-0.05656,5e-05,7.50096]
[1779379862808,32.33,77269.65,2.0,-0.05698,5e-05,7.5441]
[1779379864012,32.33,77269.65,2.0,-0.05698,5e-05,7.5441]
[1779379864099,32.33,77262.71,2.0,-0.05736,5e-05,7.58255]
[1779379866052,32.33,77262.71,2.0,-0.05736,5e-05,7.58281]
[1779379866150,32.33,77262.47,2.0,-0.05737,5e-05,7.58432]
[1779379871872,32.33,77268.33,2.0,-0.05707,5e-05,7.55328]
[1779379876909,32.34,77258.83,2.0,-0.05759,5e-05,7.60667]
[1779379879754,32.34,77246.05,2.0,-0.05829,5e-05,7.67769]
[1779379879935,32.34,77246.05,2.0,-0.05829,5e-05,7.67781]
[1779379882509,32.34,77234.66,2.0,-0.05891,6e-05,7.74116]
[1779379882954,32.34,77233.28,2.0,-0.05899,6e-05,7.74878]
[1779379886618,32.34,77221.38,2.0,-0.05965,6e-05,7.8152]
[1779379886626,32.34,77221.38,2.0,-0.05965,6e-05,7.8152]
[1779379887001,32.34,77205.72,2.0,-0.06053,6e-05,7.90365]
[1779379887926,32.34,77205.72,2.0,-0.06053,6e-05,7.90365]
[1779379888012,32.34,77210.89,2.0,-0.06023,6e-05,7.87414]
[1779379890595,32.34,77211.62,2.0,-0.06019,6e-05,7.86998]
[1779379894066,32.34,77223.31,2.0,-0.05951,6e-05,7.80082]
[1779379894888,32.34,77223.31,2.0,-0.05951,6e-05,7.80082]
[1779379895100,32.33,77225.58,2.0,-0.05939,6e-05,7.78795]
[1779379900125,32.33,77216.02,2.0,-0.05991,6e-05,7.84079]
[1779379905149,32.33,77219.9,2.0,-0.05968,6e-05,7.81789]
[1779379910184,32.33,77228.79,2.0,-0.05918,6e-05,7.76731]
[1779379915219,32.33,77222.7,2.0,-0.05951,6e-05,7.80075]
[1779379920256,32.33,77222.49,2.0,-0.05952,6e-05,7.80106]
[1779379925291,32.33,77228.92,2.0,-0.05915,6e-05,7.76429]
[1779379930325,32.33,77233.59,2.0,-0.05889,6e-05,7.73761]
[1779379935362,32.32,77233.54,2.0,-0.05889,6e-05,7.73747]
[1779379940402,32.32,77231.02,2.0,-0.05902,6e-05,7.75114]
[1779379945431,32.32,77232.96,2.0,-0.05891,6e-05,7.73995]
[1779379950466,32.32,77239.88,2.0,-0.05853,5e-05,7.7012]
[1779379955501,32.32,77238.8,2.0,-0.05857,5e-05,7.70369]
[1779379960539,32.32,77235.37,2.0,-0.05875,6e-05,7.72257]
[1779379965575,32.32,77222.97,2.0,-0.05943,6e-05,7.79118]
[1779379970615,32.32,77220.28,2.0,-0.05957,6e-05,7.80545]
[1779379975645,32.32,77210.35,2.0,-0.06012,6e-05,7.86019]
[1779379980680,32.32,77212.32,2.0,-0.05999,6e-05,7.8479]
[1779379985715,32.31,77211.13,2.0,-0.06005,6e-05,7.85345]
[1779379990750,32.31,77202.46,2.0,-0.06052,6e-05,7.90098]
[1779379993361,32.31,77177.08,2.0,-0.06196,6e-05,8.04462]
[1779379995125,32.31,77177.08,2.0,-0.06196,6e-05,8.0446]
[1779379995185,32.31,77177.08,2.0,-0.06196,6e-05,8.0446]
[1779379995211,32.31,77183.24,2.0,-0.06161,6e-05,8.0094]
[1779379996193,32.31,77183.24,2.0,-0.06161,6e-05,8.0094]
[1779379996239,32.31,77190.73,2.0,-0.06118,6e-05,7.96681]
[1779379998787,32.31,77192.02,2.0,-0.06111,6e-05,7.95968]
[1779380001395,32.31,77196.92,2.0,-0.06082,6e-05,7.93079]
[1779380001402,32.31,77196.92,2.0,-0.06082,6e-05,7.93079]
[1779380001491,32.31,77195.13,2.0,-0.06092,6e-05,7.94056]
[1779380006864,32.3,77192.09,2.0,-0.06107,6e-05,7.95579]
[1779380011900,32.3,77188.61,2.0,-0.06123,6e-05,7.97103]
[1779380016935,32.3,77197.04,2.0,-0.06074,6e-05,7.92139]
[1779380022103,32.3,77198.35,2.0,-0.06065,6e-05,7.91256]
[1779380028016,32.29,77188.42,2.0,-0.06119,6e-05,7.96694]
[1779380033049,32.29,77197.33,2.0,-0.06069,6e-05,7.91679]
[1779380038083,32.29,77206.03,2.0,-0.06019,6e-05,7.86648]
[1779380040096,32.29,77219.31,2.0,-0.05945,6e-05,7.79126]
[1779380045133,32.29,77213.12,2.0,-0.05978,6e-05,7.82496]
[1779380050167,32.29,77209.2,2.0,-0.05999,6e-05,7.8458]
[1779380055203,32.29,77212.94,2.0,-0.05977,6e-05,7.82347]
[1779380060240,32.28,77215.43,2.0,-0.05962,6e-05,7.80833]
[1779380065273,32.28,77222.62,2.0,-0.05921,6e-05,7.76699]
[1779380071317,32.28,77218.36,2.0,-0.05941,6e-05,7.78643]
[1779380076354,32.28,77216.05,2.0,-0.05953,6e-05,7.79849]
[1779380081389,32.28,77215.28,2.0,-0.05956,6e-05,7.80186]
[1779380086425,32.28,77214.3,2.0,-0.05961,6e-05,7.80641]
[1779380091468,32.27,77214.02,2.0,-0.05961,6e-05,7.80685]
[1779380096499,32.27,77213.7,2.0,-0.05962,6e-05,7.80775]
[1779380101535,32.27,77217.67,2.0,-0.05939,6e-05,7.78469]
[1779380106570,32.27,77219.09,2.0,-0.05931,6e-05,7.77601]
[1779380111605,32.27,77220.93,2.0,-0.0592,6e-05,7.7651]
[1779380116640,32.27,77219.71,2.0,-0.05926,6e-05,7.77136]
[1779380121690,32.27,77212.98,2.0,-0.05963,6e-05,7.80835]
[1779380127731,32.26,77217.77,2.0,-0.05935,6e-05,7.7804]
[1779380131799,32.26,77202.61,2.0,-0.06017,6e-05,7.8614]
[1779380133776,32.26,77180.29,2.0,-0.06143,6e-05,7.98789]
[1779380134647,32.26,77180.29,2.0,-0.06143,6e-05,7.98789]
[1779380134659,32.26,77180.29,2.0,-0.06143,6e-05,7.98789]
[1779380134783,32.26,77174.36,2.0,-0.06178,6e-05,8.02233]
[1779380134982,32.26,77174.36,2.0,-0.06178,6e-05,8.02233]
[1779380135790,32.26,77174.66,2.0,-0.06176,6e-05,8.02123]
[1779380136667,32.26,77174.66,2.0,-0.06176,6e-05,8.02123]
[1779380136674,32.26,77174.66,2.0,-0.06176,6e-05,8.02123]
[1779380136797,32.27,77173.6,2.0,-0.06183,6e-05,8.02789]
[1779380141833,32.27,77174.66,2.0,-0.06179,6e-05,8.02431]
[1779380145861,32.27,77156.56,2.0,-0.06284,6e-05,8.12791]
[1779380151674,32.27,77153.33,2.0,-0.06302,6e-05,8.14622]
[1779380156938,32.27,77153.3,2.0,-0.06303,6e-05,8.14733]
[1779380161973,32.27,77153.79,2.0,-0.063,6e-05,8.14363]
[1779380167012,32.27,77153.59,2.0,-0.063,6e-05,8.14382]
[1779380172047,32.27,77158.88,2.0,-0.06268,6e-05,8.11261]
[1779380177083,32.26,77163.83,2.0,-0.06238,6e-05,8.08206]
[1779380182118,32.26,77161.45,2.0,-0.06248,6e-05,8.0925]
[1779380187154,32.25,77165.16,2.0,-0.06224,6e-05,8.06812]
[1779380192190,32.25,77164.35,2.0,-0.06223,6e-05,8.06612]
[1779380197225,32.24,77166.5,2.0,-0.06207,6e-05,8.05067]
[1779380202259,32.24,77168.68,2.0,-0.06192,6e-05,8.03514]
[1779380207294,32.23,77171.34,2.0,-0.06174,6e-05,8.01698]
[1779380212330,32.23,77180.3,2.0,-0.06119,6e-05,7.96299]
[1779380217364,32.22,77186.43,2.0,-0.06084,6e-05,7.92786]
[1779380222400,32.23,77187.71,2.0,-0.06078,6e-05,7.92102]
[1779380227920,32.22,77185.61,2.0,-0.06089,6e-05,7.93226]
[1779380233476,32.22,77193.57,2.0,-0.06044,6e-05,7.88738]
[1779380238511,32.22,77200.35,2.0,-0.06004,6e-05,7.8473]
[1779380241726,32.22,77187.11,2.0,-0.06078,6e-05,7.92108]
[1779380244558,32.22,77173.63,2.0,-0.06154,6e-05,7.99698]
[1779380249595,32.22,77168.49,2.0,-0.06184,6e-05,8.02758]
[1779380254628,32.22,77154.91,2.0,-0.06263,6e-05,8.10416]
[1779380259663,32.23,77157.49,2.0,-0.0625,6e-05,8.09145]
[1779380264698,32.23,77152.16,2.0,-0.06283,6e-05,8.12429]
[1779380269733,32.23,77156.62,2.0,-0.06259,6e-05,8.10072]
[1779380274771,32.24,77157.78,2.0,-0.06254,6e-05,8.09605]
[1779380279803,32.24,77166.56,2.0,-0.06207,6e-05,8.04902]
[1779380284839,32.25,77164.07,2.0,-0.06224,6e-05,8.06612]
[1779380289874,32.25,77164.18,2.0,-0.06226,6e-05,8.06828]
[1779380294908,32.26,77161.16,2.0,-0.06246,6e-05,8.08818]
[1779380299944,32.26,77158.94,2.0,-0.06261,6e-05,8.10351]
[1779380304978,32.27,77158.81,2.0,-0.06265,6e-05,8.10685]
[1779380310017,32.27,77153.03,2.0,-0.06301,6e-05,8.14265]
[1779380315068,32.28,77143.39,2.0,-0.06357,6e-05,8.19713]
[1779380320100,32.28,77134.77,2.0,-0.0641,6e-05,8.24886]
[1779380325135,32.28,77135.29,2.0,-0.06408,6e-05,8.24745]
[1779380330170,32.28,77135.79,2.0,-0.06407,6e-05,8.24614]
[1779380335205,32.29,77138.63,2.0,-0.06392,6e-05,8.23142]
[1779380340248,32.29,77134.18,2.0,-0.0642,6e-05,8.25872]
[1779380341248,32.29,77116.73,2.0,-0.06524,6e-05,8.36051]
[1779380346284,32.29,77115.41,2.0,-0.06534,6e-05,8.37087]
[1779380351317,32.3,77115.46,2.0,-0.06535,6e-05,8.37123]
[1779380355345,32.3,77102.06,2.0,-0.06616,6e-05,8.45011]
[1779380359548,32.3,77077.38,2.0,-0.06766,6e-05,8.5958]
[1779380360214,32.3,77077.38,2.0,-0.06766,6e-05,8.5958]
[1779380360380,32.3,77077.38,2.0,-0.06766,6e-05,8.59572]
[1779380362462,32.3,77074.12,2.0,-0.06786,6e-05,8.61483]
[1779380363460,32.29,77070.32,2.0,-0.06809,6e-05,8.63715]
[1779380363470,32.29,77070.32,2.0,-0.06809,6e-05,8.63715]
[1779380363572,32.29,77065.65,2.0,-0.06838,6e-05,8.66466]
[1779380369448,32.29,77065.06,2.0,-0.06842,6e-05,8.66823]
[1779380370487,32.29,77065.06,2.0,-0.06842,6e-05,8.66823]
[1779380370497,32.29,77065.06,2.0,-0.06842,6e-05,8.66823]
[1779380370545,32.29,77064.85,2.0,-0.06843,6e-05,8.66968]
[1779380374091,32.3,77064.3,2.0,-0.06844,6e-05,8.66976]
[1779380374132,32.3,77064.3,2.0,-0.06844,6e-05,8.66976]
[1779380374167,32.3,77071.25,2.0,-0.06801,6e-05,8.62821]
[1779380374583,32.3,77071.25,2.0,-0.06801,6e-05,8.62821]
[1779380374609,32.3,77081.25,2.0,-0.06739,6e-05,8.56883]
[1779380376546,32.29,77081.69,2.0,-0.06736,6e-05,8.56594]
[1779380376554,32.29,77081.69,2.0,-0.06736,6e-05,8.56594]
[1779380376582,32.29,77081.69,2.0,-0.06736,6e-05,8.56594]
[1779380376600,32.29,77083.22,2.0,-0.06727,6e-05,8.55669]
[1779380378635,32.29,77083.22,2.0,-0.06727,6e-05,8.55652]
[1779380379475,32.29,77089.41,2.0,-0.06689,6e-05,8.51973]
[1779380379559,32.29,77091.39,2.0,-0.06676,6e-05,8.50787]
[1779380382751,32.29,77092.45,2.0,-0.0667,6e-05,8.5014]
[1779380382776,32.29,77093.08,2.0,-0.06666,6e-05,8.49759]
[1779380388581,32.29,77093.7,2.0,-0.06661,6e-05,8.4934]
[1779380393616,32.29,77094.36,2.0,-0.06657,6e-05,8.48903]
[1779380398650,32.29,77101.3,2.0,-0.06614,6e-05,8.4477]
[1779380403826,32.29,77107.02,2.0,-0.0658,6e-05,8.41394]
[1779380409735,32.29,77117.17,2.0,-0.06519,6e-05,8.35459]
[1779380414770,32.29,77117.49,2.0,-0.06517,6e-05,8.35311]
[1779380419807,32.29,77121.49,2.0,-0.06494,6e-05,8.33021]
[1779380424840,32.29,77128.49,2.0,-0.06453,6e-05,8.29012]
[1779380429875,32.3,77134.05,2.0,-0.06421,6e-05,8.25905]
[1779380434911,32.3,77134.09,2.0,-0.0642,6e-05,8.25637]
[1779380440952,32.3,77133.72,2.0,-0.06423,6e-05,8.25979]
[1779380445987,32.3,77128.79,2.0,-0.06453,6e-05,8.28947]
[1779380451024,32.3,77121.53,2.0,-0.06497,6e-05,8.33232]
[1779380454045,32.3,77106.98,2.0,-0.06584,6e-05,8.41742]
[1779380459080,32.3,77120.94,2.0,-0.065,6e-05,8.3357]
[1779380464120,32.3,77121.31,2.0,-0.06499,6e-05,8.33391]
[1779380469151,32.3,77121.82,2.0,-0.06496,6e-05,8.33122]
[1779380474185,32.3,77121.16,2.0,-0.065,6e-05,8.3354]
[1779380479221,32.3,77122.59,2.0,-0.06492,6e-05,8.32743]
[1779380484258,32.3,77120.56,2.0,-0.06504,6e-05,8.33955]
[1779380489297,32.31,77120.04,2.0,-0.06508,6e-05,8.34286]
[1779380494331,32.31,77121.75,2.0,-0.06495,6e-05,8.32973]
[1779380499680,32.31,77122.29,2.0,-0.06493,6e-05,8.32695]
[1779380499843,32.31,77121.64,2.0,-0.06497,6e-05,8.33094]
[1779380505408,32.31,77112.88,2.0,-0.06549,6e-05,8.38246]
[1779380511272,32.31,77114.77,2.0,-0.06538,6e-05,8.37151]
[1779380516490,32.31,77120.03,2.0,-0.06507,6e-05,8.34094]
[1779380521524,32.31,77121.63,2.0,-0.06498,6e-05,8.33198]
[1779380526560,32.31,77122.9,2.0,-0.06491,6e-05,8.32499]
[1779380531594,32.31,77121.18,2.0,-0.06501,6e-05,8.33555]
[1779380536630,32.31,77116.45,2.0,-0.0653,6e-05,8.36343]
[1779380541670,32.31,77114.98,2.0,-0.06539,6e-05,8.37223]
[1779380542401,32.31,77114.98,2.0,-0.06539,6e-05,8.37223]
[1779380542675,32.31,77114.98,2.0,-0.06539,6e-05,8.37223]
[1779380542777,32.31,77112.68,2.0,-0.06553,6e-05,8.38572]
[1779380546787,32.31,77112.57,2.0,-0.06554,6e-05,8.38642]
[1779380546799,32.31,77112.55,2.0,-0.06554,6e-05,8.38656]
[1779380552745,32.31,77104.25,2.0,-0.06601,6e-05,8.4316]
[1779380557779,32.31,77107.66,2.0,-0.0658,6e-05,8.41134]
[1779380562814,32.31,77099.88,2.0,-0.06627,6e-05,8.45685]
[1779380564922,32.31,77107.95,2.0,-0.06578,6e-05,8.40934]
[1779380565191,32.31,77107.95,2.0,-0.06578,6e-05,8.40934]
[1779380565219,32.31,77112.18,2.0,-0.06553,6e-05,8.38453]
[1779380570870,32.31,77111.26,2.0,-0.06558,6e-05,8.38992]
[1779380576221,32.31,77103.1,2.0,-0.06607,6e-05,8.43777]
[1779380577932,32.31,77084.11,2.0,-0.06723,6e-05,8.5495]
[1779380582974,32.31,77074.79,2.0,-0.0678,6e-05,8.60447]
[1779380588011,32.31,77078.48,2.0,-0.06758,6e-05,8.58361]
[1779380593043,32.31,77073.91,2.0,-0.06787,6e-05,8.61175]
[1779380594298,32.31,77073.91,2.0,-0.06787,6e-05,8.61175]
[1779380595834,32.31,77069.43,2.0,-0.06815,6e-05,8.63867]
[1779380596065,32.31,77066.92,2.0,-0.06831,6e-05,8.65372]
[1779380601098,32.31,77076.91,2.0,-0.0677,6e-05,8.5949]
[1779380606133,32.32,77073.28,2.0,-0.06793,6e-05,8.61727]
[1779380611171,32.32,77074.77,2.0,-0.06782,6e-05,8.60554]
[1779380617216,32.32,77069.36,2.0,-0.06816,6e-05,8.63848]
[1779380622251,32.32,77066.0,2.0,-0.06838,6e-05,8.65916]
[1779380627286,32.32,77069.9,2.0,-0.06814,6e-05,8.63649]
[1779380630716,32.32,77073.24,2.0,-0.06794,6e-05,8.61705]
[1779380631312,32.32,77073.18,2.0,-0.06795,6e-05,8.61756]
[1779380636348,32.32,77073.36,2.0,-0.06793,6e-05,8.61619]
[1779380641382,32.32,77080.22,2.0,-0.06749,6e-05,8.57373]
[1779380643408,32.32,77094.98,2.0,-0.06658,6e-05,8.48589]
[1779380645121,32.32,77094.98,2.0,-0.06658,6e-05,8.48565]
[1779380645412,32.32,77097.17,2.0,-0.06644,6e-05,8.47257]
[1779380648434,32.32,77083.97,2.0,-0.06725,6e-05,8.54998]
[1779380654475,32.31,77077.7,2.0,-0.06761,6e-05,8.58524]
[1779380660314,32.31,77079.22,2.0,-0.0675,6e-05,8.5743]
[1779380665553,32.31,77082.29,2.0,-0.06729,6e-05,8.55465]
[1779380670587,32.3,77082.09,2.0,-0.06729,6e-05,8.55459]
[1779380675623,32.3,77080.84,2.0,-0.06733,6e-05,8.55718]
[1779380680658,32.3,77078.97,2.0,-0.06744,6e-05,8.56702]
[1779380685693,32.3,77077.72,2.0,-0.0675,6e-05,8.57321]
[1779380690727,32.3,77077.91,2.0,-0.06748,6e-05,8.5709]
[1779380692947,32.3,77078.44,2.0,-0.06744,6e-05,8.56752]
[1779380693587,32.29,77078.78,2.0,-0.06742,6e-05,8.56505]
[1779380693751,32.29,77078.59,2.0,-0.06743,6e-05,8.56618]
[1779380698785,32.29,77086.68,2.0,-0.06692,6e-05,8.51724]
[1779380703820,32.29,77088.61,2.0,-0.0668,6e-05,8.50512]
[1779380708856,32.29,77084.68,2.0,-0.06703,6e-05,8.52783]
[1779380713890,32.29,77077.6,2.0,-0.06746,6e-05,8.56914]
[1779380718927,32.29,77073.36,2.0,-0.06771,6e-05,8.59337]
[1779380720915,32.29,77072.63,2.0,-0.06775,6e-05,8.59751]
[1779380721005,32.29,77066.28,2.0,-0.06814,6e-05,8.63508]
[1779380726982,32.29,77067.04,2.0,-0.0681,6e-05,8.63113]
[1779380732017,32.29,77071.19,2.0,-0.06782,6e-05,8.60236]
[1779380737052,32.28,77070.02,2.0,-0.06788,6e-05,8.60797]
[1779380742293,32.28,77063.47,2.0,-0.06828,6e-05,8.64679]
[1779380743483,32.28,77062.86,2.0,-0.06832,6e-05,8.65062]
[1779380743485,32.29,77061.68,2.0,-0.06839,6e-05,8.65784]
[1779380747122,32.29,77045.21,2.0,-0.06943,6e-05,8.75697]
[1779380751476,32.29,77045.99,2.0,-0.06938,6e-05,8.75235]
[1779380751504,32.29,77043.21,2.0,-0.06956,6e-05,8.76906]
[1779380754829,32.29,77050.5,2.0,-0.0691,6e-05,8.72532]
[1779380755712,32.29,77051.58,2.0,-0.06903,6e-05,8.71891]
[1779380756185,32.29,77048.95,2.0,-0.0692,6e-05,8.73473]
[1779380761220,32.28,77058.86,2.0,-0.06857,6e-05,8.67423]
[1779380766255,32.28,77062.25,2.0,-0.06834,6e-05,8.65212]
[1779380770102,32.28,77064.97,2.0,-0.06816,6e-05,8.63488]
[1779380770113,32.28,77064.97,2.0,-0.06816,6e-05,8.63488]
[1779380770283,32.28,77068.07,2.0,-0.06796,6e-05,8.6161]
[1779380776531,32.28,77068.53,2.0,-0.06792,6e-05,8.61248]
[1779380777684,32.28,77069.5,2.0,-0.06785,6e-05,8.60557]
[1779380783376,32.27,77073.89,2.0,-0.06756,6e-05,8.57792]
[1779380788409,32.27,77074.01,2.0,-0.06755,6e-05,8.57609]
[1779380792438,32.27,77086.26,2.0,-0.06676,6e-05,8.49915]
[1779380797472,32.27,77088.53,2.0,-0.06662,6e-05,8.4854]
[1779380802512,32.27,77092.95,2.0,-0.06635,6e-05,8.45897]
[1779380807542,32.27,77093.17,2.0,-0.06633,6e-05,8.45742]
[1779380812470,32.27,77095.32,2.0,-0.0662,6e-05,8.4446]
[1779380815102,32.27,77107.74,2.0,-0.06545,6e-05,8.37164]
[1779380815599,32.27,77107.95,2.0,-0.06543,6e-05,8.37048]
[1779380820633,32.27,77103.2,2.0,-0.06572,6e-05,8.39868]
[1779380825669,32.27,77109.55,2.0,-0.06534,6e-05,8.36164]
[1779380831517,32.27,77118.03,2.0,-0.06484,6e-05,8.31264]
[1779380836747,32.27,77116.88,2.0,-0.06492,6e-05,8.32014]
[1779380841784,32.27,77117.3,2.0,-0.0649,6e-05,8.31854]
[1779380846822,32.27,77114.23,2.0,-0.06509,6e-05,8.33736]
[1779380851658,32.28,77126.69,2.0,-0.06434,6e-05,8.26231]
[1779380856889,32.28,77123.87,2.0,-0.06452,6e-05,8.28]
[1779380861924,32.28,77127.75,2.0,-0.0643,6e-05,8.25863]
[1779380866968,32.28,77125.39,2.0,-0.06446,6e-05,8.27381]
[1779380871996,32.28,77122.7,2.0,-0.06462,6e-05,8.29036]
[1779380877032,32.29,77123.45,2.0,-0.06459,6e-05,8.2869]
[1779380882069,32.29,77125.05,2.0,-0.0645,6e-05,8.27862]
[1779380887103,32.29,77125.65,2.0,-0.06448,6e-05,8.27626]
[1779380892138,32.29,77125.71,2.0,-0.06449,6e-05,8.27707]
[1779380897173,32.29,77114.69,2.0,-0.06516,6e-05,8.34242]
[1779380902208,32.29,77107.88,2.0,-0.06557,6e-05,8.38261]
[1779380907244,32.29,77107.31,2.0,-0.0656,6e-05,8.38611]
[1779380912279,32.29,77109.03,2.0,-0.06548,6e-05,8.3726]
[1779380917313,32.29,77110.07,2.0,-0.06542,6e-05,8.36671]
[1779380922348,32.3,77114.11,2.0,-0.06518,6e-05,8.3433]
[1779380927383,32.3,77113.12,2.0,-0.06524,6e-05,8.34943]
[1779380932418,32.3,77113.93,2.0,-0.06519,6e-05,8.34492]
[1779380937460,32.3,77120.38,2.0,-0.06481,6e-05,8.30771]
[1779380942495,32.3,77118.02,2.0,-0.06496,6e-05,8.32202]
[1779380947530,32.3,77123.04,2.0,-0.06466,6e-05,8.29324]
[1779380952564,32.3,77123.6,2.0,-0.06464,6e-05,8.29081]
[1779380957601,32.3,77121.27,2.0,-0.06479,6e-05,8.30527]
[1779380962635,32.3,77120.3,2.0,-0.06485,6e-05,8.31178]
[1779380967669,32.3,77125.26,2.0,-0.06457,6e-05,8.28384]
[1779380973712,32.31,77124.24,2.0,-0.06462,6e-05,8.28761]
[1779380978756,32.31,77126.19,2.0,-0.06451,6e-05,8.27744]
[1779380983788,32.31,77132.25,2.0,-0.06417,6e-05,8.24369]
[1779380988825,32.31,77123.41,2.0,-0.06471,6e-05,8.29663]
[1779380991849,32.32,77105.3,2.0,-0.0658,6e-05,8.40319]
[1779380996884,32.32,77110.98,2.0,-0.06546,6e-05,8.3705]
[1779381002709,32.32,77111.51,2.0,-0.06544,6e-05,8.36822]
[1779381007962,32.32,77111.49,2.0,-0.06545,6e-05,8.36902]
[1779381012999,32.32,77119.06,2.0,-0.06501,6e-05,8.32574]
[1779381018033,32.32,77122.74,2.0,-0.0648,6e-05,8.3055]
[1779381023068,32.32,77122.67,2.0,-0.0648,6e-05,8.30599]
[1779381028107,32.32,77123.51,2.0,-0.06473,6e-05,8.29907]
[1779381033176,32.32,77128.63,2.0,-0.06439,6e-05,8.26484]
[1779381039182,32.32,77143.61,2.0,-0.0635,6e-05,8.17654]
[1779381042023,32.31,77143.74,2.0,-0.06348,6e-05,8.17553]
[1779381042560,32.31,77143.74,2.0,-0.06348,6e-05,8.17553]
[1779381047401,32.31,77157.34,2.0,-0.06267,6e-05,8.09475]
[1779381048743,32.31,77159.46,2.0,-0.06253,6e-05,8.08152]
[1779381048777,32.31,77160.45,2.0,-0.06247,6e-05,8.0753]
[1779381054289,32.3,77167.65,2.0,-0.06202,6e-05,8.03092]
[1779381059325,32.3,77165.11,2.0,-0.06214,6e-05,8.04288]
[1779381064359,32.29,77165.73,2.0,-0.06208,6e-05,8.03699]
[1779381069394,32.29,77170.26,2.0,-0.0618,6e-05,8.00819]
[1779381074429,32.28,77174.27,2.0,-0.06154,6e-05,7.98247]
[1779381079464,32.28,77179.32,2.0,-0.06122,6e-05,7.95105]
[1779381085507,32.27,77180.85,2.0,-0.06111,6e-05,7.93974]
[1779381090541,32.27,77185.45,2.0,-0.06082,6e-05,7.91095]
[1779381096583,32.27,77187.39,2.0,-0.06066,6e-05,7.89361]
[1779381102625,32.26,77185.69,2.0,-0.06073,6e-05,7.90086]
[1779381107660,32.26,77184.79,2.0,-0.06076,6e-05,7.90355]
[1779381112696,32.25,77171.85,2.0,-0.06147,6e-05,7.97457]
[1779381117738,32.25,77168.47,2.0,-0.06164,6e-05,7.9909]
[1779381122767,32.24,77167.18,2.0,-0.06168,6e-05,7.99538]
[1779381127802,32.24,77167.55,2.0,-0.06163,6e-05,7.9905]
[1779381132839,32.23,77164.38,2.0,-0.06179,6e-05,8.0059]
[1779381137871,32.23,77163.11,2.0,-0.06184,6e-05,8.01045]
[1779381142906,32.22,77176.96,2.0,-0.06102,6e-05,7.92898]
[1779381147943,32.22,77178.32,2.0,-0.06092,6e-05,7.91921]
[1779381152978,32.22,77176.36,2.0,-0.06099,6e-05,7.92484]
[1779381158013,32.21,77172.89,2.0,-0.06116,6e-05,7.94236]
[1779381163842,32.21,77171.39,2.0,-0.06122,6e-05,7.94802]
[1779381169095,32.2,77176.91,2.0,-0.06088,6e-05,7.91422]
[1779381174133,32.2,77189.46,2.0,-0.06015,6e-05,7.84109]
[1779381179174,32.2,77189.53,2.0,-0.06013,6e-05,7.83903]
[1779381184209,32.19,77190.96,2.0,-0.06004,6e-05,7.82935]
[1779381189243,32.19,77199.31,2.0,-0.05955,6e-05,7.78097]
[1779381194295,32.19,77195.82,2.0,-0.05974,6e-05,7.79967]
[1779381196249,32.19,77200.53,2.0,-0.05947,6e-05,7.7727]
[1779381196307,32.19,77202.01,2.0,-0.05939,6e-05,7.76437]
[1779381199035,32.19,77202.01,2.0,-0.05939,6e-05,7.76415]
[1779381200317,32.19,77201.35,2.0,-0.05942,6e-05,7.76753]
[1779381200388,32.19,77201.2,2.0,-0.05943,6e-05,7.76821]
[1779381205502,32.19,77200.69,2.0,-0.05945,6e-05,7.77048]
[1779381206457,32.19,77203.66,2.0,-0.05928,6e-05,7.7535]
[1779381206548,32.19,77205.48,2.0,-0.05918,6e-05,7.74314]
[1779381212418,32.19,77212.86,2.0,-0.05874,6e-05,7.69788]
[1779381215595,32.19,77214.07,2.0,-0.05867,6e-05,7.69108]
[1779381216704,32.19,77214.08,2.0,-0.05867,6e-05,7.69104]
[1779381216745,32.19,77213.33,2.0,-0.05871,6e-05,7.69524]
[1779381222491,32.19,77216.27,2.0,-0.05855,6e-05,7.67881]
[1779381227526,32.19,77216.37,2.0,-0.05855,6e-05,7.67847]
[1779381232562,32.19,77214.51,2.0,-0.05867,6e-05,7.69075]
[1779381237596,32.2,77221.98,2.0,-0.05831,6e-05,7.6549]
[1779381242636,32.23,77222.79,2.0,-0.05843,6e-05,7.66731]
[1779381247668,32.24,77215.95,2.0,-0.05887,6e-05,7.71134]
[1779381252701,32.25,77207.15,2.0,-0.05941,6e-05,7.76606]
[1779381257736,32.26,77196.25,2.0,-0.06007,6e-05,7.83244]
[1779381262772,32.27,77198.74,2.0,-0.05998,6e-05,7.82313]
[1779381267806,32.27,77193.39,2.0,-0.06032,6e-05,7.85802]
[1779381272842,32.28,77193.62,2.0,-0.06033,6e-05,7.85789]
[1779381279890,32.29,77193.11,2.0,-0.06043,6e-05,7.86733]
[1779381284925,32.3,77192.13,2.0,-0.06053,6e-05,7.87753]
[1779381289961,32.31,77181.38,2.0,-0.06118,6e-05,7.94283]
[1779381294997,32.32,77183.2,2.0,-0.06112,6e-05,7.9365]
[1779381300035,32.32,77182.07,2.0,-0.06122,6e-05,7.9468]
[1779381302750,32.33,77182.56,2.0,-0.06121,6e-05,7.94551]
[1779381303054,32.33,77182.81,2.0,-0.0612,6e-05,7.94483]
[1779381308088,32.33,77172.36,2.0,-0.06183,6e-05,8.00796]
[1779381313123,32.34,77174.53,2.0,-0.06174,6e-05,7.99863]
[1779381318179,32.34,77171.63,2.0,-0.06193,6e-05,8.01795]
[1779381319200,32.35,77159.49,2.0,-0.06264,6e-05,8.08835]
[1779381319206,32.35,77159.49,2.0,-0.06264,6e-05,8.08835]
[1779381320163,32.35,77159.49,2.0,-0.06264,6e-05,8.08835]
[1779381320189,32.35,77154.63,2.0,-0.06293,6e-05,8.11664]
[1779381320415,32.35,77154.63,2.0,-0.06293,6e-05,8.11664]
[1779381321195,32.35,77155.89,2.0,-0.06286,6e-05,8.1094]
[1779381321261,32.35,77155.89,2.0,-0.06286,6e-05,8.1094]
[1779381322203,32.35,77156.44,2.0,-0.06283,6e-05,8.10664]
[1779381322686,32.35,77156.44,2.0,-0.06283,6e-05,8.10664]
[1779381323212,32.35,77156.28,2.0,-0.06284,6e-05,8.10795]
[1779381324846,32.35,77159.22,2.0,-0.06267,6e-05,8.09147]
[1779381324852,32.35,77159.22,2.0,-0.06267,6e-05,8.09147]
[1779381324857,32.35,77159.22,2.0,-0.06267,6e-05,8.09147]
[1779381324942,32.35,77160.14,2.0,-0.06262,6e-05,8.08662]
[1779381330014,32.35,77160.42,2.0,-0.06263,6e-05,8.08716]
[1779381334293,32.36,77144.8,2.0,-0.06353,6e-05,8.17516]
[1779381340109,32.36,77137.74,2.0,-0.06397,6e-05,8.21781]
[1779381345369,32.36,77147.13,2.0,-0.06343,6e-05,8.16504]
[1779381350408,32.36,77146.95,2.0,-0.06346,6e-05,8.16796]
[1779381355442,32.37,77147.57,2.0,-0.06344,6e-05,8.16622]
[1779381360477,32.37,77146.6,2.0,-0.06352,6e-05,8.17363]
[1779381365513,32.37,77138.77,2.0,-0.06399,6e-05,8.22047]
[1779381368679,32.38,77115.58,2.0,-0.06539,6e-05,8.35678]
[1779381374590,32.39,77119.95,2.0,-0.06522,6e-05,8.34095]
[1779381378003,32.4,77096.22,2.0,-0.06668,6e-05,8.48233]
[1779381378524,32.4,77096.22,2.0,-0.06668,6e-05,8.48233]
[1779381378628,32.4,77096.22,2.0,-0.06668,6e-05,8.48233]
[1779381378724,32.4,77095.68,2.0,-0.06671,6e-05,8.48551]
[1779381381823,32.4,77098.03,2.0,-0.06657,6e-05,8.47153]
[1779381381917,32.4,77098.03,2.0,-0.06657,6e-05,8.47153]
[1779381381990,32.4,77100.02,2.0,-0.06644,6e-05,8.45936]
[1779381387205,32.4,77111.22,2.0,-0.06578,6e-05,8.39552]
[1779381391760,32.4,77121.54,2.0,-0.06517,6e-05,8.33424]
[1779381392085,32.4,77137.66,2.0,-0.06421,6e-05,8.24121]
[1779381392869,32.4,77137.66,2.0,-0.06421,6e-05,8.24121]
[1779381392873,32.4,77137.66,2.0,-0.06421,6e-05,8.24121]
[1779381392920,32.4,77139.54,2.0,-0.0641,6e-05,8.23034]
[1779381397414,32.41,77134.27,2.0,-0.06442,6e-05,8.26152]
[1779381398276,32.41,77134.27,2.0,-0.06442,6e-05,8.26152]
[1779381397758,32.41,77134.93,2.0,-0.06438,6e-05,8.25784]
[1779381399050,32.41,77134.93,2.0,-0.06438,6e-05,8.25784]
[1779381399074,32.41,77134.93,2.0,-0.06438,6e-05,8.25784]
[1779381399175,32.41,77141.75,2.0,-0.06398,6e-05,8.21853]
[1779381404808,32.41,77148.96,2.0,-0.06357,6e-05,8.17854]
[1779381405579,32.41,77148.96,2.0,-0.06357,6e-05,8.17854]
[1779381405794,32.41,77148.96,2.0,-0.06357,6e-05,8.17854]
[1779381406128,32.41,77145.0,2.0,-0.06381,6e-05,8.20137]
[1779381407193,32.41,77095.57,2.0,-0.06677,6e-05,8.48986]
[1779381408084,32.41,77095.57,2.0,-0.06677,6e-05,8.48986]
[1779381408236,32.41,77095.57,2.0,-0.06677,6e-05,8.48986]
[1779381408272,32.41,77083.72,2.0,-0.06749,6e-05,8.55973]
[1779381411436,32.41,77080.56,2.0,-0.06768,6e-05,8.57749]
[1779381412109,32.41,77068.42,2.0,-0.06843,6e-05,8.6496]
[1779381415306,32.41,77059.06,2.0,-0.06902,6e-05,8.70591]
[1779381415788,32.41,77055.44,2.0,-0.06925,6e-05,8.72752]
[1779381415903,32.42,77026.91,2.0,-0.0711,6e-05,8.90381]
[1779381416397,32.42,77026.91,2.0,-0.0711,6e-05,8.90381]
[1779381416909,32.42,77021.12,2.0,-0.07148,6e-05,8.9388]
[1779381417816,32.42,77021.12,2.0,-0.07148,6e-05,8.9388]
[1779381422011,32.42,77018.09,2.0,-0.07167,6e-05,8.95736]
[1779381422084,32.42,77033.34,2.0,-0.0707,6e-05,8.86547]
[1779381425625,32.42,77032.08,2.0,-0.07078,6e-05,8.87352]
[1779381425657,32.42,77032.08,2.0,-0.07078,6e-05,8.87352]
[1779381425993,32.42,77026.75,2.0,-0.07113,6e-05,8.90586]
[1779381429020,32.42,77039.27,2.0,-0.07033,6e-05,8.83103]
[1779381430185,32.42,77039.27,2.0,-0.07033,6e-05,8.83103]
[1779381430342,32.42,77045.73,2.0,-0.06993,6e-05,8.79252]
[1779381431290,32.42,77045.73,2.0,-0.06993,6e-05,8.79252]
[1779381431317,32.42,77045.73,2.0,-0.06993,6e-05,8.79252]
[1779381431030,32.42,77045.73,2.0,-0.06993,6e-05,8.79279]
[1779381432037,32.42,77049.16,2.0,-0.06972,6e-05,8.77256]
[1779381433762,32.42,77049.79,2.0,-0.06968,6e-05,8.76916]
[1779381434050,32.42,77045.79,2.0,-0.06994,6e-05,8.7935]
[1779381439086,32.43,77049.44,2.0,-0.06973,6e-05,8.77339]
[1779381444121,32.43,77059.45,2.0,-0.0691,6e-05,8.71421]
[1779381449156,32.43,77061.28,2.0,-0.06899,6e-05,8.70301]
[1779381454192,32.43,77055.36,2.0,-0.06933,6e-05,8.73439]
[1779381459226,32.43,77059.29,2.0,-0.06908,6e-05,8.71057]
[1779381464262,32.43,77062.67,2.0,-0.06887,6e-05,8.69033]
[1779381469296,32.43,77059.72,2.0,-0.06906,6e-05,8.70844]
[1779381474337,32.43,77053.45,2.0,-0.06948,6e-05,8.74845]
[1779381479367,32.43,77053.56,2.0,-0.06948,6e-05,8.74846]
[1779381480744,32.43,77056.72,2.0,-0.06928,6e-05,8.72951]
[1779381486420,32.43,77059.87,2.0,-0.06908,6e-05,8.71078]
[1779381491454,32.43,77059.5,2.0,-0.0691,6e-05,8.71284]
[1779381495074,32.43,77053.97,2.0,-0.06945,6e-05,8.74564]
[1779381501302,32.43,77046.91,2.0,-0.06989,6e-05,8.78813]
[1779381504397,32.43,77032.89,2.0,-0.07079,6e-05,8.87346]
[1779381509583,32.44,77031.49,2.0,-0.0709,6e-05,8.88307]
[1779381515012,32.44,77030.21,2.0,-0.07096,6e-05,8.88806]
[1779381520657,32.44,77028.09,2.0,-0.07111,6e-05,8.90229]
[1779381525692,32.44,77027.79,2.0,-0.07114,6e-05,8.90495]
[1779381530728,32.44,77028.56,2.0,-0.0711,6e-05,8.90103]
[1779381535911,32.44,77031.7,2.0,-0.0709,6e-05,8.88273]
[1779381541804,32.45,77032.01,2.0,-0.0709,6e-05,8.88215]
[1779381546840,32.45,77028.08,2.0,-0.07116,6e-05,8.90701]
[1779381551875,32.45,77030.3,2.0,-0.07103,6e-05,8.89445]
[1779381557069,32.45,77042.06,2.0,-0.07029,6e-05,8.82461]
[1779381560028,32.45,77044.28,2.0,-0.07016,6e-05,8.81212]
[1779381565973,32.46,77038.5,2.0,-0.07054,6e-05,8.84851]
[1779381571008,32.46,77041.43,2.0,-0.07034,6e-05,8.82877]
[1779381576048,32.46,77043.24,2.0,-0.07024,6e-05,8.81936]
[1779381581085,32.46,77041.03,2.0,-0.0704,6e-05,8.83415]
[1779381586120,32.47,77044.16,2.0,-0.07022,6e-05,8.81685]
[1779381591163,32.47,77047.16,2.0,-0.07004,6e-05,8.80046]
[1779381596191,32.47,77044.57,2.0,-0.07021,6e-05,8.81625]
[1779381601226,32.47,77047.11,2.0,-0.07005,6e-05,8.80061]
[1779381606262,32.47,77044.19,2.0,-0.07025,6e-05,8.81994]
[1779381611297,32.47,77042.68,2.0,-0.07036,6e-05,8.83072]
[1779381616332,32.48,77042.81,2.0,-0.07037,6e-05,8.83165]
[1779381621372,32.48,77034.46,2.0,-0.07092,6e-05,8.8832]
[1779381622377,32.48,77021.38,2.0,-0.07176,6e-05,8.96286]
[1779381623616,32.48,77018.17,2.0,-0.07197,6e-05,8.98239]
[1779381624018,32.48,77018.17,2.0,-0.07197,6e-05,8.98239]
[1779381625959,32.48,77016.76,2.0,-0.07206,6e-05,8.99103]
[1779381626405,32.48,77015.71,2.0,-0.07213,6e-05,8.99748]
[1779381628130,32.48,77008.03,2.0,-0.07263,6e-05,9.04415]
[1779381628420,32.48,77008.03,2.0,-0.07263,6e-05,9.04419]
[1779381633454,32.48,77013.68,2.0,-0.07224,6e-05,9.00638]
[1779381638489,32.48,77019.55,2.0,-0.07187,6e-05,8.97127]
[1779381643525,32.48,77024.16,2.0,-0.07157,6e-05,8.94392]
[1779381648559,32.48,77025.8,2.0,-0.07148,6e-05,8.93465]
[1779381653595,32.49,77026.68,2.0,-0.07143,6e-05,8.92997]
[1779381658630,32.49,77031.04,2.0,-0.07115,6e-05,8.90437]
[1779381663665,32.49,77022.81,2.0,-0.07169,6e-05,8.95478]
[1779381668701,32.49,77022.29,2.0,-0.07173,6e-05,8.95827]
[1779381673734,32.49,77021.66,2.0,-0.07177,6e-05,8.96245]
[1779381678770,32.49,77022.46,2.0,-0.07172,6e-05,8.95797]
[1779381683804,32.49,77013.28,2.0,-0.07232,6e-05,9.01393]
[1779381688839,32.49,77011.04,2.0,-0.07246,6e-05,9.02751]
[1779381693874,32.49,77010.76,2.0,-0.07245,6e-05,9.02535]
[1779381698910,32.49,77010.56,2.0,-0.07247,6e-05,9.02642]
[1779381703945,32.49,77008.82,2.0,-0.07258,6e-05,9.03676]
[1779381708980,32.49,77007.34,2.0,-0.07267,6e-05,9.0454]
[1779381714016,32.49,77014.26,2.0,-0.07222,6e-05,9.00304]
[1779381719052,32.49,77013.57,2.0,-0.07226,6e-05,9.00707]
[1779381724086,32.49,77019.41,2.0,-0.07188,6e-05,8.97169]
[1779381729123,32.49,77023.58,2.0,-0.07162,6e-05,8.94666]
[1779381734157,32.49,77027.36,2.0,-0.07138,6e-05,8.92415]
[1779381739193,32.49,77030.06,2.0,-0.07121,6e-05,8.90822]
[1779381744228,32.49,77034.69,2.0,-0.07092,6e-05,8.88077]
[1779381749263,32.49,77035.0,2.0,-0.0709,6e-05,8.87946]
[1779381754298,32.49,77036.03,2.0,-0.07082,6e-05,8.87021]
[1779381759332,32.49,77035.5,2.0,-0.07084,6e-05,8.87244]
[1779381764369,32.49,77035.54,2.0,-0.07082,6e-05,8.87018]
[1779381769404,32.48,77035.31,2.0,-0.07081,6e-05,8.86956]
[1779381774439,32.48,77035.97,2.0,-0.07075,6e-05,8.86363]
[1779381779474,32.48,77035.91,2.0,-0.07073,6e-05,8.86206]
[1779381784509,32.47,77035.8,2.0,-0.07072,6e-05,8.86081]
[1779381789545,32.47,77036.22,2.0,-0.07067,6e-05,8.8564]
[1779381794580,32.47,77034.89,2.0,-0.07074,6e-05,8.86251]
[1779381799614,32.46,77041.55,2.0,-0.0703,6e-05,8.82067]
[1779381804649,32.46,77042.87,2.0,-0.0702,6e-05,8.81122]
[1779381807728,32.46,77016.59,2.0,-0.07186,6e-05,8.96837]
[1779381813715,32.46,77011.04,2.0,-0.07219,6e-05,8.99824]
[1779381818751,32.46,77008.53,2.0,-0.07236,6e-05,9.01331]
[1779381823784,32.45,77007.56,2.0,-0.07239,6e-05,9.01625]
[1779381825206,32.45,77007.56,2.0,-0.07239,6e-05,9.01625]
[1779381826552,32.45,77001.21,2.0,-0.07279,7e-05,9.05427]
[1779381831689,32.45,76993.84,2.0,-0.07326,7e-05,9.09772]
[1779381837051,32.45,76988.95,2.0,-0.07357,7e-05,9.12653]
[1779381841753,32.45,76971.41,2.0,-0.07471,7e-05,9.2324]
[1779381846954,32.44,76965.88,2.0,-0.07506,7e-05,9.26468]
[1779381851990,32.44,76968.82,2.0,-0.07485,7e-05,9.24475]
[1779381857027,32.44,76970.98,2.0,-0.07468,7e-05,9.22979]
[1779381862059,32.43,76984.83,2.0,-0.07375,7e-05,9.14354]
[1779381868102,32.43,76985.91,2.0,-0.07367,7e-05,9.136]
[1779381873136,32.43,76985.01,2.0,-0.0737,7e-05,9.137]
[1779381878181,32.43,76989.11,2.0,-0.07342,7e-05,9.11104]
[1779381883216,32.43,76989.72,2.0,-0.07337,7e-05,9.10677]
[1779381888254,32.43,76995.73,2.0,-0.07297,7e-05,9.06938]
[1779381893287,32.43,76996.83,2.0,-0.0729,7e-05,9.06225]
[1779381898320,32.43,76995.07,2.0,-0.07301,7e-05,9.07249]
[1779381901690,32.43,76994.67,2.0,-0.07303,7e-05,9.0747]
[1779381902255,32.43,76996.59,2.0,-0.0729,7e-05,9.06288]
[1779381907393,32.42,77001.24,2.0,-0.07257,7e-05,9.03194]
[1779381912434,32.42,77008.63,2.0,-0.07206,6e-05,8.98425]
[1779381917463,32.41,77006.75,2.0,-0.07216,6e-05,8.99314]
[1779381922500,32.41,77007.95,2.0,-0.07207,6e-05,8.98499]
[1779381927534,32.41,77012.52,2.0,-0.07175,6e-05,8.95494]
[1779381932568,32.41,77013.22,2.0,-0.07168,6e-05,8.94647]
[1779381937603,32.41,77015.53,2.0,-0.07153,6e-05,8.93305]
[1779381942638,32.41,77015.21,2.0,-0.07156,6e-05,8.93567]
[1779381947673,32.41,77014.89,2.0,-0.07159,6e-05,8.93825]
[1779381953716,32.41,77014.01,2.0,-0.07165,6e-05,8.94441]
[1779381958751,32.41,77012.07,2.0,-0.07179,6e-05,8.95686]
[1779381960844,32.41,77013.97,2.0,-0.07166,6e-05,8.94548]
[1779381966807,32.41,77021.05,2.0,-0.07122,6e-05,8.90388]
[1779381971843,32.42,77020.31,2.0,-0.07128,6e-05,8.90932]
[1779381976879,32.42,77018.05,2.0,-0.07143,6e-05,8.92341]
[1779381981921,32.41,77014.32,2.0,-0.07165,6e-05,8.94408]
[1779381986954,32.41,77024.91,2.0,-0.07095,6e-05,8.87834]
[1779381990983,32.41,77008.11,2.0,-0.07202,6e-05,8.97865]
[1779381991159,32.41,77008.11,2.0,-0.07202,6e-05,8.97865]
[1779381997025,32.41,77000.0,2.0,-0.07252,7e-05,9.02395]
[1779382002886,32.41,77001.27,2.0,-0.07244,7e-05,9.01645]
[1779382008104,32.4,76999.79,2.0,-0.07252,7e-05,9.02408]
[1779382013139,32.4,76994.33,2.0,-0.07285,7e-05,9.05535]
[1779382017707,32.4,76991.65,2.0,-0.07303,7e-05,9.0717]
[1779382018844,32.4,76992.27,2.0,-0.07299,7e-05,9.06784]
[1779382024216,32.4,76992.34,2.0,-0.07298,7e-05,9.06708]
[1779382029251,32.4,76992.11,2.0,-0.07299,7e-05,9.06809]
[1779382034286,32.4,76986.64,2.0,-0.07334,7e-05,9.10101]
[1779382039393,32.4,76985.21,2.0,-0.07343,7e-05,9.10921]
[1779382045365,32.4,76984.31,2.0,-0.07347,7e-05,9.11334]
[1779382048022,32.4,76984.35,2.0,-0.07347,7e-05,9.11291]
[1779382051613,32.39,76991.36,2.0,-0.073,7e-05,9.06947]
[1779382057447,32.39,76993.75,2.0,-0.07282,7e-05,9.05075]
[1779382062482,32.39,76988.5,2.0,-0.07315,7e-05,9.08228]
[1779382067517,32.39,76984.42,2.0,-0.07342,7e-05,9.10662]
[1779382072035,32.39,76982.99,2.0,-0.0735,7e-05,9.11485]
[1779382072062,32.39,76979.45,2.0,-0.07374,7e-05,9.13635]
[1779382077586,32.39,76969.84,2.0,-0.07436,7e-05,9.19415]
[1779382082624,32.39,76969.91,2.0,-0.07434,7e-05,9.19232]
[1779382085644,32.38,76982.51,2.0,-0.0735,7e-05,9.11424]
[1779382089479,32.38,76989.25,2.0,-0.07305,7e-05,9.07259]
[1779382089856,32.38,76989.25,2.0,-0.07305,7e-05,9.07259]
[1779382089957,32.38,76987.57,2.0,-0.07316,7e-05,9.08276]
[1779382095713,32.38,76988.35,2.0,-0.0731,7e-05,9.07741]
[1779382100084,32.38,76988.61,2.0,-0.07308,7e-05,9.0756]
[1779382100093,32.38,76993.5,2.0,-0.07276,7e-05,9.04567]
[1779382105784,32.38,76995.44,2.0,-0.07264,7e-05,9.03365]
[1779382110818,32.38,76994.37,2.0,-0.0727,7e-05,9.04003]
[1779382115854,32.38,76992.8,2.0,-0.07278,7e-05,9.04577]
[1779382120889,32.38,76991.59,2.0,-0.07285,7e-05,9.05283]
[1779382125923,32.38,76990.36,2.0,-0.07293,7e-05,9.05998]
[1779382130959,32.38,76982.78,2.0,-0.07342,7e-05,9.10576]
[1779382135994,32.38,76987.6,2.0,-0.0731,7e-05,9.07565]
[1779382140276,32.38,76987.79,2.0,-0.07308,7e-05,9.07425]
[1779382141027,32.38,76987.79,2.0,-0.07308,7e-05,9.07425]
[1779382143076,32.38,76992.18,2.0,-0.07279,7e-05,9.0472]
[1779382143129,32.38,76994.14,2.0,-0.07267,7e-05,9.03521]
[1779382149092,32.38,76992.41,2.0,-0.07278,7e-05,9.04558]
[1779382154138,32.38,76992.05,2.0,-0.0728,7e-05,9.04754]
[1779382159164,32.38,76987.35,2.0,-0.0731,7e-05,9.07579]
[1779382161463,32.38,76985.41,2.0,-0.07323,7e-05,9.08742]
[1779382162186,32.38,76984.81,2.0,-0.07326,7e-05,9.09098]
[1779382167220,32.37,76978.31,2.0,-0.07368,7e-05,9.1301]
[1779382172256,32.37,76981.64,2.0,-0.07343,7e-05,9.10529]
[1779382177289,32.37,76982.5,2.0,-0.07337,7e-05,9.09946]
[1779382182325,32.37,76982.94,2.0,-0.07333,7e-05,9.09622]
[1779382187361,32.37,76991.34,2.0,-0.07278,7e-05,9.04448]
[1779382192399,32.37,76993.61,2.0,-0.07263,7e-05,9.03059]
[1779382197436,32.37,76995.82,2.0,-0.07249,7e-05,9.01711]
[1779382202334,32.37,76991.23,2.0,-0.07279,7e-05,9.04507]
[1779382202470,32.37,76988.82,2.0,-0.07294,7e-05,9.05974]
[1779382207505,32.37,76986.43,2.0,-0.07309,7e-05,9.07394]
[1779382212540,32.37,76986.28,2.0,-0.0731,7e-05,9.07434]
[1779382217576,32.37,76984.13,2.0,-0.07323,7e-05,9.08681]
[1779382222609,32.37,76983.02,2.0,-0.0733,7e-05,9.09296]
[1779382227646,32.37,76985.46,2.0,-0.07316,7e-05,9.07974]
[1779382232680,32.37,76985.42,2.0,-0.07313,7e-05,9.07628]
[1779382237714,32.37,76984.82,2.0,-0.07317,7e-05,9.07951]
[1779382242752,32.37,76987.64,2.0,-0.07298,7e-05,9.06187]
[1779382246812,32.37,76975.31,2.0,-0.07379,7e-05,9.13772]
[1779382248804,32.37,76961.13,2.0,-0.07475,7e-05,9.22624]
[1779382253123,32.37,76959.43,2.0,-0.07488,7e-05,9.23867]
[1779382253153,32.37,76959.43,2.0,-0.07488,7e-05,9.23867]
[1779382254233,32.37,76959.9,2.0,-0.07486,7e-05,9.23642]
[1779382254240,32.37,76959.9,2.0,-0.07486,7e-05,9.23642]
[1779382254285,32.37,76959.9,2.0,-0.07486,7e-05,9.23642]
[1779382254248,32.38,76954.04,2.0,-0.07525,7e-05,9.27276]
[1779382255544,32.38,76954.04,2.0,-0.07525,7e-05,9.27276]
[1779382255860,32.38,76948.81,2.0,-0.07562,7e-05,9.30624]
[1779382260887,32.38,76959.89,2.0,-0.07491,7e-05,9.24083]
[1779382264767,32.38,76963.59,2.0,-0.07466,7e-05,9.21845]
[1779382264832,32.38,76963.59,2.0,-0.07466,7e-05,9.21845]
[1779382264850,32.38,76963.59,2.0,-0.07466,7e-05,9.21845]
[1779382264863,32.38,76963.59,2.0,-0.07466,7e-05,9.21845]
[1779382264933,32.38,76969.62,2.0,-0.07426,7e-05,9.18133]
[1779382266932,32.39,76969.62,2.0,-0.07428,7e-05,9.18273]
[1779382266971,32.39,76969.62,2.0,-0.07428,7e-05,9.18273]
[1779382266980,32.39,76963.24,2.0,-0.07471,7e-05,9.22267]
[1779382272975,32.39,76962.51,2.0,-0.07477,7e-05,9.22848]
[1779382278008,32.39,76968.88,2.0,-0.07436,7e-05,9.19019]
[1779382283050,32.39,76970.11,2.0,-0.07429,7e-05,9.18366]
[1779382289091,32.4,76968.67,2.0,-0.07441,7e-05,9.19531]
[1779382290326,32.4,76968.67,2.0,-0.07441,7e-05,9.19531]
[1779382291043,32.4,76968.2,2.0,-0.07445,7e-05,9.19892]
[1779382294543,32.4,76970.48,2.0,-0.0743,7e-05,9.18411]
[1779382297148,32.41,76983.34,2.0,-0.07348,7e-05,9.10768]
[1779382302183,32.41,76990.06,2.0,-0.07305,7e-05,9.06772]
[1779382307218,32.41,76990.91,2.0,-0.07299,7e-05,9.06234]
[1779382312252,32.41,76991.71,2.0,-0.07294,7e-05,9.05721]
[1779382317288,32.41,76993.42,2.0,-0.07282,7e-05,9.04655]
[1779382318962,32.41,76994.88,2.0,-0.07273,7e-05,9.03762]
[1779382322927,32.41,76997.26,2.0,-0.07257,7e-05,9.02305]
[1779382327270,32.41,77005.67,2.0,-0.07203,6e-05,8.97205]
[1779382327360,32.41,77009.02,2.0,-0.07181,6e-05,8.9518]
[1779382330336,32.41,77020.37,2.0,-0.07108,6e-05,8.88345]
[1779382333443,32.41,77021.23,2.0,-0.07103,6e-05,8.8788]
[1779382335373,32.41,77024.73,2.0,-0.07081,6e-05,8.85789]
[1779382335397,32.41,77025.77,2.0,-0.07075,6e-05,8.85206]
[1779382340454,32.41,77032.04,2.0,-0.07037,6e-05,8.81574]
[1779382341992,32.41,77032.04,2.0,-0.07037,6e-05,8.81574]
[1779382343565,32.41,77032.79,2.0,-0.07032,6e-05,8.8118]
[1779382343667,32.42,77036.66,2.0,-0.07008,6e-05,8.78887]
[1779382345541,32.42,77036.24,2.0,-0.07011,6e-05,8.79204]
[1779382345617,32.42,77036.24,2.0,-0.07011,6e-05,8.79204]
[1779382345703,32.42,77036.17,2.0,-0.07012,6e-05,8.79246]
[1779382351534,32.42,77035.19,2.0,-0.07017,6e-05,8.7966]
[1779382356569,32.42,77029.8,2.0,-0.07053,6e-05,8.8304]
[1779382361605,32.42,77032.11,2.0,-0.0704,6e-05,8.81785]
[1779382366188,32.43,77034.59,2.0,-0.07025,6e-05,8.80381]
[1779382366249,32.43,77034.59,2.0,-0.07025,6e-05,8.80381]
[1779382366350,32.43,77034.96,2.0,-0.07023,6e-05,8.80218]
[1779382367862,32.43,77034.96,2.0,-0.07023,6e-05,8.80218]
[1779382368211,32.43,77034.96,2.0,-0.07023,6e-05,8.80218]
[1779382368264,32.43,77034.88,2.0,-0.07024,6e-05,8.80325]
[1779382373689,32.43,77036.04,2.0,-0.07019,6e-05,8.79773]
[1779382378726,32.43,77033.5,2.0,-0.07036,6e-05,8.81446]
[1779382383763,32.44,77029.22,2.0,-0.07065,6e-05,8.84153]
[1779382387689,32.44,77032.4,2.0,-0.07045,6e-05,8.82318]
[1779382388688,32.44,77032.2,2.0,-0.07047,6e-05,8.82466]
[1779382388793,32.44,77032.77,2.0,-0.07044,6e-05,8.82151]
[1779382391817,32.44,77048.76,2.0,-0.06943,6e-05,8.72662]
[1779382396858,32.44,77048.64,2.0,-0.06946,6e-05,8.72954]
[1779382401888,32.45,77039.68,2.0,-0.07005,6e-05,8.78504]
[1779382406930,32.45,77036.72,2.0,-0.07026,6e-05,8.80491]
[1779382411966,32.45,77038.47,2.0,-0.07014,6e-05,8.79252]
[1779382417001,32.46,77034.28,2.0,-0.07042,6e-05,8.81942]
[1779382422041,32.46,77030.54,2.0,-0.07068,6e-05,8.84332]
[1779382427078,32.46,77033.19,2.0,-0.07052,6e-05,8.82885]
[1779382432112,32.46,77034.64,2.0,-0.07045,6e-05,8.8217]
[1779382437147,32.47,77037.87,2.0,-0.07026,6e-05,8.80398]
[1779382442183,32.47,77038.0,2.0,-0.07027,6e-05,8.80491]
[1779382447217,32.47,77037.99,2.0,-0.07029,6e-05,8.80657]
[1779382452251,32.47,77037.91,2.0,-0.07031,6e-05,8.8086]
[1779382457286,32.48,77037.18,2.0,-0.07037,6e-05,8.81444]
[1779382462321,32.48,77036.5,2.0,-0.07043,6e-05,8.81991]
[1779382467358,32.48,77028.11,2.0,-0.07097,6e-05,8.87151]
[1779382472391,32.49,77024.01,2.0,-0.07124,6e-05,8.89579]
[1779382477427,32.49,77035.06,2.0,-0.07055,6e-05,8.83022]
[1779382482462,32.49,77038.4,2.0,-0.07035,6e-05,8.8116]
[1779382487499,32.49,77038.81,2.0,-0.07034,6e-05,8.81059]
[1779382492533,32.5,77041.99,2.0,-0.07015,6e-05,8.79309]
[1779382497573,32.5,77045.85,2.0,-0.06993,6e-05,8.77177]
[1779382501127,32.5,77050.13,2.0,-0.06967,6e-05,8.74693]
[1779382501424,32.5,77050.13,2.0,-0.06967,6e-05,8.74693]
[1779382501521,32.5,77044.84,2.0,-0.07001,6e-05,8.77924]
[1779382503546,32.5,77041.85,2.0,-0.0702,6e-05,8.79714]
[1779382504465,32.5,77036.92,2.0,-0.07052,6e-05,8.82756]
[1779382509657,32.51,77036.79,2.0,-0.07054,6e-05,8.82977]
[1779382514705,32.51,77036.66,2.0,-0.07057,6e-05,8.83206]
[1779382519740,32.51,77037.65,2.0,-0.07052,6e-05,8.82771]
[1779382524191,32.51,77044.08,2.0,-0.07012,6e-05,8.79027]
[1779382525069,32.51,77044.66,2.0,-0.07009,6e-05,8.78754]
[1779382526062,32.52,77046.45,2.0,-0.06998,6e-05,8.77722]
[1779382526092,32.52,77050.07,2.0,-0.06976,6e-05,8.75601]
[1779382531824,32.52,77057.74,2.0,-0.06928,6e-05,8.70878]
[1779382533705,32.52,77058.48,2.0,-0.06923,6e-05,8.70486]
[1779382533837,32.52,77057.87,2.0,-0.06928,6e-05,8.70897]
[1779382538873,32.53,77064.7,2.0,-0.06888,6e-05,8.67082]
[1779382543907,32.53,77068.44,2.0,-0.06867,6e-05,8.65121]
[1779382548943,32.53,77066.57,2.0,-0.06881,6e-05,8.66485]
[1779382553978,32.54,77064.42,2.0,-0.06897,6e-05,8.67995]
[1779382559015,32.54,77070.97,2.0,-0.06859,6e-05,8.64342]
[1779382564051,32.55,77066.67,2.0,-0.06888,6e-05,8.67128]
[1779382569087,32.55,77069.22,2.0,-0.06875,6e-05,8.65882]
[1779382574129,32.56,77068.88,2.0,-0.06879,6e-05,8.66302]
[1779382579157,32.56,77069.75,2.0,-0.06876,6e-05,8.66002]
[1779382584191,32.56,77073.08,2.0,-0.06857,6e-05,8.64253]
[1779382589227,32.57,77073.63,2.0,-0.06856,6e-05,8.64156]
[1779382594261,32.57,77072.56,2.0,-0.06863,6e-05,8.64654]
[1779382599297,32.57,77074.57,2.0,-0.06853,6e-05,8.63686]
[1779382604331,32.58,77083.47,2.0,-0.068,6e-05,8.58679]
[1779382609367,32.58,77087.94,2.0,-0.06775,6e-05,8.56312]
[1779382614402,32.59,77087.63,2.0,-0.0678,6e-05,8.56783]
[1779382620410,32.59,77085.98,2.0,-0.06793,6e-05,8.57988]
[1779382625479,32.6,77093.25,2.0,-0.06752,6e-05,8.5407]
[1779382630514,32.6,77094.22,2.0,-0.06749,6e-05,8.53835]
[1779382635557,32.61,77083.02,2.0,-0.06821,6e-05,8.60749]
[1779382640585,32.62,77080.26,2.0,-0.06841,6e-05,8.62662]
[1779382645620,32.62,77079.48,2.0,-0.06849,6e-05,8.63399]
[1779382650654,32.62,77080.92,2.0,-0.06843,6e-05,8.62825]
[1779382655690,32.63,77078.88,2.0,-0.06856,6e-05,8.6394]
[1779382660725,32.63,77077.28,2.0,-0.06869,6e-05,8.65144]
[1779382665760,32.64,77071.77,2.0,-0.06905,6e-05,8.68633]
[1779382671802,32.64,77078.45,2.0,-0.06867,6e-05,8.64989]
[1779382676837,32.65,77078.77,2.0,-0.06867,6e-05,8.65059]
[1779382681872,32.65,77080.5,2.0,-0.06859,6e-05,8.64303]
[1779382686909,32.66,77082.98,2.0,-0.06847,6e-05,8.63118]
[1779382693959,32.66,77086.37,2.0,-0.0683,6e-05,8.61516]
[1779382698994,32.67,77093.66,2.0,-0.06788,6e-05,8.5752]
[1779382704030,32.67,77095.38,2.0,-0.06781,6e-05,8.56803]
[1779382710071,32.68,77097.65,2.0,-0.0677,6e-05,8.5582]
[1779382715112,32.69,77100.56,2.0,-0.06753,6e-05,8.54047]
[1779382720150,32.69,77104.7,2.0,-0.06731,6e-05,8.5192]
[1779382725182,32.7,77114.4,2.0,-0.06675,6e-05,8.46569]
[1779382730217,32.7,77116.81,2.0,-0.06662,6e-05,8.45337]
[1779382735251,32.7,77116.73,2.0,-0.06664,6e-05,8.45525]
[1779382740288,32.7,77116.48,2.0,-0.06667,6e-05,8.45825]
[1779382745322,32.71,77114.0,2.0,-0.06684,6e-05,8.47426]
[1779382750357,32.71,77118.13,2.0,-0.06661,6e-05,8.45179]
[1779382755393,32.71,77117.83,2.0,-0.06665,6e-05,8.45574]
[1779382760428,32.72,77116.4,2.0,-0.06676,6e-05,8.46638]
[1779382765463,32.72,77115.29,2.0,-0.06686,6e-05,8.47662]
[1779382770497,32.73,77111.33,2.0,-0.06715,6e-05,8.5039]
[1779382775533,32.74,77113.45,2.0,-0.06702,6e-05,8.49113]
[1779382780568,32.74,77113.82,2.0,-0.06702,6e-05,8.49075]
[1779382785602,32.74,77119.09,2.0,-0.06672,6e-05,8.46194]
[1779382791645,32.75,77121.8,2.0,-0.06658,6e-05,8.44858]
[1779382796707,32.75,77126.76,2.0,-0.0663,6e-05,8.42145]
[1779382802594,32.75,77131.52,2.0,-0.06604,6e-05,8.39599]
[1779382802599,32.75,77131.52,2.0,-0.06604,6e-05,8.39599]
[1779382802723,32.75,77147.16,2.0,-0.0651,6e-05,8.30562]
[1779382802958,32.75,77147.16,2.0,-0.0651,6e-05,8.30562]
[1779382803729,32.75,77149.26,2.0,-0.06498,6e-05,8.2936]
[1779382806751,32.76,77166.96,2.0,-0.06394,6e-05,8.19261]
[1779382810796,32.76,77166.41,2.0,-0.06398,6e-05,8.19641]
[1779382810866,32.76,77173.7,2.0,-0.06358,6e-05,8.15702]
[1779382816821,32.77,77185.13,2.0,-0.06296,6e-05,8.09656]
[1779382821856,32.77,77185.09,2.0,-0.06298,6e-05,8.09842]
[1779382826896,32.77,77202.47,2.0,-0.062,6e-05,8.00183]
[1779382827147,32.77,77202.47,2.0,-0.062,6e-05,8.00183]
[1779382827904,32.78,77207.73,2.0,-0.06171,6e-05,7.97273]
[1779382831933,32.78,77218.69,2.0,-0.06109,6e-05,7.90999]
[1779382832825,32.78,77218.69,2.0,-0.06109,6e-05,7.90999]
[1779382833275,32.78,77219.23,2.0,-0.06106,6e-05,7.90754]
[1779382833948,32.78,77218.7,2.0,-0.0611,6e-05,7.91108]
[1779382838981,32.79,77222.69,2.0,-0.0609,6e-05,7.89163]
[1779382844018,32.81,77221.8,2.0,-0.06108,6e-05,7.90979]
[1779382849053,32.82,77222.65,2.0,-0.06111,6e-05,7.91276]
[1779382855904,32.83,77220.89,2.0,-0.06125,6e-05,7.92635]
[1779382862146,32.84,77221.27,2.0,-0.06126,6e-05,7.9274]
[1779382865976,32.84,77208.64,2.0,-0.06199,6e-05,8.00012]
[1779382869198,32.84,77221.9,2.0,-0.06125,6e-05,7.92721]
[1779382874234,32.85,77223.64,2.0,-0.06118,6e-05,7.92014]
[1779382879275,32.85,77223.83,2.0,-0.0612,6e-05,7.92173]
[1779382884309,32.86,77220.55,2.0,-0.06141,6e-05,7.94266]
[1779382889343,32.86,77220.15,2.0,-0.06145,6e-05,7.94738]
[1779382894378,32.86,77221.38,2.0,-0.06139,6e-05,7.93951]
[1779382899414,32.87,77222.95,2.0,-0.06132,6e-05,7.93329]
[1779382901767,32.87,77225.66,2.0,-0.06118,6e-05,7.91867]
[1779382907478,32.88,77237.19,2.0,-0.06057,6e-05,7.85848]
[1779382912506,32.88,77226.04,2.0,-0.06122,6e-05,7.92353]
[1779382917541,32.89,77226.14,2.0,-0.06124,6e-05,7.92559]
[1779382922581,32.89,77233.98,2.0,-0.06084,6e-05,7.88516]
[1779382926790,32.9,77237.48,2.0,-0.06066,6e-05,7.86751]
[1779382930632,32.9,77217.31,2.0,-0.06182,6e-05,7.98264]
[1779382931072,32.9,77217.31,2.0,-0.06182,6e-05,7.98264]
[1779382931081,32.9,77217.31,2.0,-0.06182,6e-05,7.98264]
[1779382931639,32.9,77217.44,2.0,-0.06181,6e-05,7.98236]
[1779382936674,32.9,77208.39,2.0,-0.06235,6e-05,8.03515]
[1779382937544,32.9,77208.39,2.01,-0.06235,6e-05,8.03515]
[1779382939105,32.91,77211.29,2.01,-0.06219,6e-05,8.01963]
[1779382939114,32.91,77211.29,2.01,-0.06219,6e-05,8.01963]
[1779382939820,32.91,77211.29,2.01,-0.06219,6e-05,8.01963]
[1779382943941,32.91,77215.74,2.01,-0.06195,6e-05,7.99633]
[1779382943949,32.91,77215.74,2.01,-0.06195,6e-05,7.99633]
[1779382943951,32.91,77217.0,2.01,-0.06189,6e-05,7.9897]
[1779382945986,32.91,77217.0,2.01,-0.06189,6e-05,7.99013]
[1779382946051,32.91,77220.72,2.01,-0.06169,6e-05,7.96974]
[1779382946761,32.91,77220.72,2.01,-0.06169,6e-05,7.96974]
[1779382946958,32.91,77227.64,2.01,-0.0613,6e-05,7.93154]
[1779382952786,32.91,77235.44,2.01,-0.06084,6e-05,7.88507]
[1779382957820,32.91,77235.49,2.01,-0.06084,6e-05,7.88487]
[1779382962855,32.91,77234.12,2.01,-0.06092,6e-05,7.89255]
[1779382967891,32.91,77231.47,2.01,-0.06107,6e-05,7.90731]
[1779382970573,32.91,77230.46,2.01,-0.06112,6e-05,7.91293]
[1779382970911,32.91,77229.96,2.01,-0.06115,6e-05,7.9157]
[1779382974686,32.92,77224.54,2.01,-0.06147,6e-05,7.94695]
[1779382974941,32.92,77225.0,2.01,-0.06145,6e-05,7.94491]
[1779382976712,32.92,77220.76,2.01,-0.06169,6e-05,7.9691]
[1779382976953,32.92,77214.92,2.01,-0.06203,6e-05,8.00224]
[1779382978765,32.92,77214.72,2.01,-0.06204,6e-05,8.00379]
[1779382978968,32.92,77214.9,2.01,-0.06203,6e-05,8.00321]
[1779382980614,32.92,77214.9,2.01,-0.06203,6e-05,8.00321]
[1779382980981,32.92,77215.42,2.01,-0.06201,6e-05,8.00115]
[1779382985009,32.92,77214.98,2.01,-0.06205,6e-05,8.00487]
[1779382985107,32.92,77197.1,2.01,-0.06308,6e-05,8.10582]
[1779382988985,32.92,77188.77,2.01,-0.06356,6e-05,8.15361]
[1779382989087,32.92,77189.09,2.01,-0.06355,6e-05,8.15197]
[1779382990430,32.93,77189.09,2.01,-0.06355,6e-05,8.15215]
[1779382991028,32.93,77189.09,2.01,-0.06355,6e-05,8.15215]
[1779382991053,32.93,77188.75,2.01,-0.06357,6e-05,8.15426]
[1779382995120,32.93,77181.3,2.01,-0.06401,6e-05,8.19722]
[1779382995594,32.93,77181.3,2.01,-0.06401,6e-05,8.19722]
[1779382996087,32.93,77182.23,2.01,-0.06395,6e-05,8.19206]
[1779382997171,32.93,77182.51,2.01,-0.06394,6e-05,8.19059]
[1779382997681,32.93,77182.51,2.01,-0.06394,6e-05,8.19059]
[1779383003137,32.93,77173.21,2.01,-0.06449,6e-05,8.24396]
[1779383008620,32.93,77173.76,2.01,-0.06445,6e-05,8.24087]
[1779383009454,32.93,77174.1,2.01,-0.06444,6e-05,8.23895]
[1779383015220,32.93,77181.51,2.01,-0.06398,6e-05,8.19354]
[1779383019688,32.93,77182.72,2.01,-0.06391,6e-05,8.18691]
[1779383023787,32.93,77181.82,2.01,-0.06397,6e-05,8.19217]
[1779383029120,32.93,77183.73,2.01,-0.06386,6e-05,8.18166]
[1779383029937,32.93,77183.73,2.01,-0.06386,6e-05,8.18166]
[1779383036082,32.93,77183.73,2.01,-0.06386,6e-05,8.1819]
[1779383041404,32.93,77185.81,2.01,-0.06374,6e-05,8.1704]
[1779383046439,32.93,77187.32,2.01,-0.06366,6e-05,8.16207]
[1779383048406,32.93,77187.13,2.01,-0.06367,6e-05,8.16321]
[1779383053506,32.93,77183.33,2.01,-0.06389,6e-05,8.18495]
[1779383058523,32.93,77175.46,2.01,-0.06435,6e-05,8.22957]
[1779383063558,32.93,77178.66,2.01,-0.06416,6e-05,8.21092]
[1779383064742,32.93,77178.66,2.01,-0.06416,6e-05,8.21092]
[1779383070609,32.93,77183.94,2.01,-0.06385,6e-05,8.18074]
[1779383072950,32.93,77183.61,2.01,-0.06384,6e-05,8.17906]
[1779383079675,32.93,77185.35,2.01,-0.06374,6e-05,8.16923]
[1779383084710,32.93,77185.97,2.01,-0.06371,6e-05,8.16581]
[1779383089297,32.93,77182.53,2.01,-0.06391,6e-05,8.18543]
[1779383093397,32.93,77183.11,2.01,-0.06388,6e-05,8.18209]
[1779383098809,32.93,77184.32,2.01,-0.06381,6e-05,8.17521]
[1779383104036,32.93,77186.51,2.01,-0.06368,6e-05,8.16287]
[1779383109886,32.93,77190.41,2.01,-0.06346,6e-05,8.14119]
[1779383114920,32.93,77191.52,2.01,-0.0634,6e-05,8.13524]
[1779383119956,32.93,77191.03,2.01,-0.06343,6e-05,8.13841]
[1779383124991,32.93,77176.21,2.01,-0.06429,6e-05,8.22271]
[1779383130246,32.93,77179.8,2.01,-0.06408,6e-05,8.20212]
[1779383140099,32.93,77176.91,2.01,-0.06422,6e-05,8.21432]
[1779383143854,32.93,77175.53,2.01,-0.06429,6e-05,8.22192]
[1779383149161,32.93,77167.42,2.01,-0.06476,6e-05,8.26739]
[1779383154197,32.93,77169.02,2.01,-0.06466,6e-05,8.25756]
[1779383158432,32.93,77168.02,2.01,-0.06471,6e-05,8.2628]
[1779383164266,32.93,77167.65,2.01,-0.06473,6e-05,8.26423]
[1779383167094,32.93,77167.02,2.01,-0.06476,6e-05,8.26763]
[1779383172321,32.93,77164.23,2.01,-0.06492,6e-05,8.28293]
[1779383180187,32.92,77163.91,2.01,-0.06493,6e-05,8.28389]
[1779383183407,32.92,77147.93,2.01,-0.06587,6e-05,8.37493]
[1779383188442,32.92,77153.68,2.01,-0.06552,6e-05,8.34069]
[1779383193478,32.92,77154.42,2.01,-0.06544,6e-05,8.33195]
[1779383198516,32.92,77148.26,2.01,-0.06579,6e-05,8.36631]
[1779383203548,32.91,77148.88,2.01,-0.06575,6e-05,8.36166]
[1779383208584,32.91,77147.28,2.01,-0.06583,6e-05,8.3698]
[1779383213619,32.91,77132.42,2.01,-0.06671,6e-05,8.45446]
[1779383218653,32.91,77143.11,2.01,-0.06605,6e-05,8.39099]
[1779383223688,32.91,77147.46,2.01,-0.06578,6e-05,8.36479]
[1779383228723,32.9,77147.53,2.01,-0.06577,6e-05,8.36335]
[1779383233760,32.9,77149.17,2.01,-0.06566,6e-05,8.35291]
[1779383238794,32.9,77149.64,2.01,-0.06562,6e-05,8.34924]
[1779383243829,32.9,77147.5,2.01,-0.06574,6e-05,8.36061]
[1779383248865,32.9,77138.23,2.01,-0.06628,6e-05,8.41317]
[1779383253899,32.9,77129.0,2.01,-0.0668,6e-05,8.46162]
[1779383258935,32.9,77127.52,2.01,-0.06689,6e-05,8.47044]
[1779383263971,32.89,77123.33,2.01,-0.06713,6e-05,8.49342]
[1779383266858,32.89,77126.78,2.01,-0.06691,6e-05,8.47289]
[1779383276054,32.89,77140.55,2.01,-0.06607,6e-05,8.39178]
[1779383281095,32.89,77142.57,2.01,-0.06595,6e-05,8.37954]
[1779383286131,32.89,77145.68,2.01,-0.06576,6e-05,8.3611]
[1779383290486,32.89,77144.97,2.01,-0.06579,6e-05,8.3648]
[1779383292234,32.89,77143.78,2.01,-0.06586,6e-05,8.37154]
[1779383292274,32.89,77118.55,2.01,-0.06738,6e-05,8.51746]
[1779383292488,32.89,77118.55,2.01,-0.06738,6e-05,8.51746]
[1779383292495,32.89,77118.55,2.01,-0.06738,6e-05,8.51746]
[1779383293180,32.89,77118.55,2.01,-0.06738,6e-05,8.51713]
[1779383297205,32.88,77111.22,2.01,-0.06781,6e-05,8.55915]
[1779383297278,32.88,77107.7,2.01,-0.06803,6e-05,8.57979]
[1779383298110,32.88,77107.7,2.01,-0.06803,6e-05,8.57979]
[1779383298210,32.88,77107.7,2.01,-0.06803,6e-05,8.57979]
[1779383298311,32.88,77113.06,2.01,-0.0677,6e-05,8.54856]
[1779383300109,32.89,77113.06,2.01,-0.06771,6e-05,8.54865]
[1779383300228,32.89,77116.64,2.01,-0.06749,6e-05,8.52791]
[1779383305273,32.88,77120.24,2.01,-0.06727,6e-05,8.50662]
[1779383310299,32.89,77124.1,2.01,-0.06704,6e-05,8.48498]
[1779383315333,32.89,77125.62,2.01,-0.06693,6e-05,8.47293]
[1779383320369,32.89,77125.42,2.01,-0.06694,6e-05,8.47401]
[1779383325406,32.89,77129.02,2.01,-0.06673,6e-05,8.45413]
[1779383330439,32.89,77132.36,2.01,-0.06653,6e-05,8.43452]
[1779383335787,32.89,77131.73,2.01,-0.06657,6e-05,8.43864]
[1779383341312,32.89,77130.21,2.01,-0.06667,6e-05,8.44856]
[1779383346580,32.89,77130.28,2.01,-0.06668,6e-05,8.44903]
[1779383351840,32.89,77135.98,2.01,-0.06635,6e-05,8.41739]
[1779383357631,32.9,77136.8,2.01,-0.06631,6e-05,8.41332]
[1779383362667,32.9,77134.24,2.01,-0.06646,6e-05,8.42847]
[1779383367905,32.9,77132.16,2.01,-0.0666,6e-05,8.4415]
[1779383373747,32.9,77141.48,2.01,-0.06601,6e-05,8.38332]
[1779383378783,32.9,77142.63,2.01,-0.06593,6e-05,8.37596]
[1779383386840,32.89,77143.9,2.01,-0.06584,6e-05,8.36735]
[1779383391873,32.89,77148.08,2.01,-0.06559,6e-05,8.34241]
[1779383396909,32.89,77146.04,2.01,-0.0657,6e-05,8.35337]
[1779383401947,32.89,77140.64,2.01,-0.06601,6e-05,8.38367]
[1779383407226,32.89,77139.89,2.01,-0.06605,6e-05,8.38722]
[1779383407556,32.89,77139.89,2.01,-0.06605,6e-05,8.38722]
[1779383407246,32.89,77154.33,2.01,-0.06519,6e-05,8.30394]
[1779383407607,32.89,77154.33,2.01,-0.06519,6e-05,8.30394]
[1779383407998,32.89,77154.48,2.01,-0.06518,6e-05,8.3029]
[1779383409010,32.89,77203.74,2.01,-0.06232,6e-05,8.02297]
[1779383410447,32.89,77236.16,2.01,-0.06049,6e-05,7.84218]
[1779383411333,32.89,77236.16,2.01,-0.06049,6e-05,7.84218]
[1779383411382,32.89,77219.62,2.01,-0.06142,6e-05,7.93429]
[1779383411841,32.89,77219.62,2.01,-0.06142,6e-05,7.93429]
[1779383411971,32.89,77219.62,2.01,-0.06142,6e-05,7.93429]
[1779383412075,32.89,77214.45,2.01,-0.06171,6e-05,7.9633]
[1779383416071,32.89,77240.35,2.01,-0.06025,6e-05,7.81776]
[1779383418732,32.88,77244.57,2.01,-0.06001,6e-05,7.7937]
[1779383419120,32.88,77243.46,2.01,-0.06007,6e-05,7.79984]
[1779383420304,32.88,77243.46,2.01,-0.06007,6e-05,7.79984]
[1779383420392,32.88,77278.72,2.01,-0.05813,5e-05,7.60543]
[1779383421685,32.88,77278.79,2.01,-0.05813,5e-05,7.60493]
[1779383421724,32.88,77278.79,2.01,-0.05813,5e-05,7.60493]
[1779383422206,32.88,77278.79,2.01,-0.05813,5e-05,7.60493]
[1779383422257,32.88,77292.63,2.01,-0.05738,5e-05,7.52965]
[1779383422817,32.88,77292.63,2.01,-0.05738,5e-05,7.52965]
[1779383423166,32.88,77293.16,2.01,-0.05735,5e-05,7.52676]
[1779383425161,32.88,77305.13,2.01,-0.05672,5e-05,7.46231]
[1779383430224,32.88,77337.65,2.01,-0.05503,5e-05,7.28895]
[1779383430863,32.88,77337.65,2.01,-0.05503,5e-05,7.28895]
[1779383431317,32.88,77337.65,2.01,-0.05503,5e-05,7.28895]
[1779383431336,32.88,77400.43,2.01,-0.05183,5e-05,6.95566]
[1779383431749,32.88,77400.43,2.01,-0.05183,5e-05,6.95566]
[1779383432005,32.88,77400.43,2.01,-0.05183,5e-05,6.95566]
[1779383432040,32.88,77400.43,2.01,-0.05183,5e-05,6.95566]
[1779383432235,32.87,77400.52,2.01,-0.05178,5e-05,6.95089]
[1779383434256,32.87,77412.83,2.01,-0.05118,5e-05,6.88733]
[1779383438273,32.87,77387.09,2.01,-0.05244,5e-05,7.01972]
[1779383440306,32.87,77416.18,2.01,-0.051,5e-05,6.86908]
[1779383441310,32.87,77445.55,2.01,-0.04959,5e-05,6.71964]
[1779383442313,32.87,77477.54,2.01,-0.04809,5e-05,6.5593]
[1779383443319,32.87,77462.82,2.01,-0.04878,5e-05,6.63321]
[1779383444329,32.87,77422.24,2.01,-0.05071,5e-05,6.83855]
[1779383445336,32.87,77389.1,2.01,-0.05234,5e-05,7.00943]
[1779383446168,32.87,77389.1,2.01,-0.05234,5e-05,7.00943]
[1779383446200,32.87,77389.1,2.01,-0.05234,5e-05,7.00943]
[1779383446210,32.87,77389.1,2.01,-0.05234,5e-05,7.00943]
[1779383446362,32.87,77382.89,2.01,-0.05265,5e-05,7.04138]
[1779383447276,32.87,77382.89,2.01,-0.05265,5e-05,7.04138]
[1779383447434,32.87,77395.92,2.01,-0.052,5e-05,6.97341]
[1779383448273,32.87,77395.92,2.01,-0.052,5e-05,6.97341]
[1779383448608,32.87,77395.92,2.01,-0.052,5e-05,6.97341]
[1779383448641,32.87,77406.34,2.01,-0.05148,5e-05,6.91934]
[1779383448973,32.87,77406.34,2.01,-0.05148,5e-05,6.91934]
[1779383449366,32.87,77406.34,2.01,-0.05148,5e-05,6.91934]
[1779383451132,32.87,77409.18,2.01,-0.05134,5e-05,6.90427]
[1779383451383,32.87,77408.92,2.01,-0.05135,5e-05,6.90545]
[1779383453083,32.87,77407.76,2.01,-0.0514,5e-05,6.91109]
[1779383453398,32.87,77397.12,2.01,-0.05193,5e-05,6.96595]
[1779383455802,32.87,77396.35,2.01,-0.05196,5e-05,6.9694]
[1779383456415,32.87,77408.03,2.01,-0.05138,5e-05,6.90917]
[1779383457430,32.87,77424.55,2.01,-0.05058,5e-05,6.82414]
[1779383458646,32.87,77424.55,2.01,-0.05058,5e-05,6.82414]
[1779383458647,32.87,77452.96,2.01,-0.04922,5e-05,6.67963]
[1779383460992,32.87,77450.67,2.01,-0.04932,5e-05,6.69065]
[1779383461041,32.87,77450.67,2.01,-0.04932,5e-05,6.69065]
[1779383461496,32.87,77453.83,2.01,-0.04917,5e-05,6.67493]
[1779383462473,32.87,77480.11,2.01,-0.04795,5e-05,6.54374]
[1779383465630,32.87,77484.36,2.01,-0.04774,5e-05,6.52212]
[1779383465672,32.87,77467.16,2.01,-0.04854,5e-05,6.60736]
[1779383467226,32.86,77467.16,2.01,-0.04854,5e-05,6.60715]
[1779383467241,32.86,77467.16,2.01,-0.04854,5e-05,6.60715]
[1779383467247,32.86,77467.16,2.01,-0.04854,5e-05,6.60715]
[1779383467252,32.86,77467.16,2.01,-0.04854,5e-05,6.60715]
[1779383467262,32.86,77467.16,2.01,-0.04854,5e-05,6.60715]
[1779383467501,32.86,77467.44,2.01,-0.04852,5e-05,6.60536]
[1779383468413,32.86,77467.44,2.01,-0.04852,5e-05,6.60536]
[1779383469109,32.86,77477.0,2.01,-0.04807,5e-05,6.55735]
[1779383469522,32.86,77483.52,2.01,-0.04777,5e-05,6.52497]
[1779383471013,32.86,77483.57,2.01,-0.04777,5e-05,6.52463]
[1779383471565,32.86,77497.15,2.01,-0.04715,5e-05,6.4575]
[1779383471984,32.86,77497.15,2.01,-0.04715,5e-05,6.4575]
[1779383472559,32.86,77496.34,2.01,-0.04718,5e-05,6.46149]
[1779383473302,32.86,77496.34,2.01,-0.04718,5e-05,6.46149]
[1779383473485,32.86,77496.34,2.01,-0.04718,5e-05,6.46149]
[1779383473571,32.86,77493.83,2.01,-0.0473,5e-05,6.47387]
[1779383473711,32.86,77493.83,2.01,-0.0473,5e-05,6.47387]
[1779383474980,32.86,77501.71,2.01,-0.04694,5e-05,6.43497]
[1779383475588,32.86,77502.61,2.01,-0.0469,5e-05,6.43055]
[1779383477546,32.86,77491.94,2.01,-0.04738,5e-05,6.48311]
[1779383477605,32.86,77496.68,2.01,-0.04717,5e-05,6.45972]
[1779383477750,32.86,77496.68,2.01,-0.04717,5e-05,6.45972]
[1779383478603,32.86,77490.93,2.01,-0.04742,5e-05,6.48761]
[1779383479618,32.86,77478.33,2.01,-0.048,5e-05,6.54955]
[1779383481362,32.86,77467.15,2.01,-0.04852,5e-05,6.60529]
[1779383481632,32.86,77461.37,2.01,-0.04878,5e-05,6.63341]
[1779383483678,32.86,77466.52,2.01,-0.04854,5e-05,6.60724]
[1779383484834,32.86,77474.0,2.01,-0.04819,5e-05,6.56958]
[1779383485654,32.86,77470.36,2.01,-0.04835,5e-05,6.58707]
[1779383487494,32.86,77464.44,2.01,-0.04863,5e-05,6.61666]
[1779383487669,32.86,77459.46,2.01,-0.04886,5e-05,6.64123]
[1779383488545,32.86,77459.46,2.01,-0.04886,5e-05,6.64123]
[1779383488678,32.86,77463.06,2.01,-0.04868,5e-05,6.62276]
[1779383490580,32.86,77467.83,2.01,-0.04846,5e-05,6.59851]
[1779383490691,32.85,77467.6,2.01,-0.04846,5e-05,6.59931]
[1779383494177,32.85,77472.55,2.01,-0.0482,5e-05,6.57033]
[1779383499667,32.85,77480.52,2.01,-0.04782,5e-05,6.52971]
[1779383504144,32.85,77467.87,2.01,-0.0484,5e-05,6.59113]
[1779383507825,32.84,77445.97,2.01,-0.04941,5e-05,6.69914]
[1779383509019,32.84,77445.97,2.01,-0.04941,5e-05,6.69914]
[1779383509106,32.84,77439.38,2.01,-0.04972,5e-05,6.73245]
[1779383513115,32.84,77441.91,2.01,-0.04959,5e-05,6.71797]
[1779383513171,32.84,77435.97,2.01,-0.04987,5e-05,6.7477]
[1779383514660,32.84,77435.97,2.01,-0.04987,5e-05,6.7477]
[1779383514713,32.84,77436.53,2.01,-0.04984,5e-05,6.74446]
[1779383515131,32.84,77436.53,2.01,-0.04984,5e-05,6.74446]
[1779383515151,32.84,77436.6,2.01,-0.04983,5e-05,6.7433]
[1779383521275,32.84,77440.15,2.01,-0.04965,5e-05,6.72417]
[1779383525174,32.83,77463.42,2.01,-0.04853,5e-05,6.6055]
[1779383530463,32.83,77452.11,2.01,-0.04904,5e-05,6.65979]
[1779383536062,32.82,77447.53,2.01,-0.04924,5e-05,6.68039]
[1779383542246,32.82,77454.28,2.01,-0.0489,5e-05,6.64433]
[1779383543979,32.82,77448.05,2.01,-0.04918,5e-05,6.67478]
[1779383549115,32.82,77450.13,2.01,-0.04907,5e-05,6.66223]
[1779383554622,32.81,77447.43,2.01,-0.04915,5e-05,6.6708]
[1779383554725,32.81,77429.16,2.01,-0.05003,5e-05,6.76328]
[1779383556321,32.81,77429.16,2.01,-0.05002,5e-05,6.7622]
[1779383556334,32.81,77412.36,2.01,-0.05082,5e-05,6.84726]
[1779383562260,32.8,77407.73,2.01,-0.051,5e-05,6.86613]
[1779383564322,32.8,77404.58,2.01,-0.05115,5e-05,6.88151]
[1779383564399,32.8,77404.58,2.01,-0.05115,5e-05,6.88151]
[1779383564471,32.8,77352.47,2.01,-0.05374,5e-05,7.15192]
[1779383565429,32.8,77352.47,2.01,-0.05374,5e-05,7.15192]
[1779383565493,32.8,77364.55,2.01,-0.05312,5e-05,7.0881]
[1779383567740,32.8,77365.19,2.01,-0.05309,5e-05,7.08475]
[1779383567779,32.8,77365.19,2.01,-0.05309,5e-05,7.08475]
[1779383567753,32.79,77373.6,2.01,-0.05265,5e-05,7.03909]
[1779383568293,32.79,77373.34,2.01,-0.05266,5e-05,7.04009]
[1779383573768,32.79,77380.68,2.01,-0.05227,5e-05,6.99918]
[1779383577356,32.77,77394.18,2.01,-0.05151,5e-05,6.9194]
[1779383582392,32.76,77392.45,2.01,-0.05155,5e-05,6.92408]
[1779383587748,32.73,77385.31,2.01,-0.05173,5e-05,6.94188]
[1779383592864,32.69,77390.42,2.01,-0.05129,5e-05,6.89622]
[1779383597811,32.69,77398.78,2.01,-0.05086,5e-05,6.85003]
[1779383597973,32.69,77403.43,2.01,-0.05062,5e-05,6.82543]
[1779383598512,32.69,77376.42,2.01,-0.05195,5e-05,6.965]
[1779383599979,32.68,77379.51,2.01,-0.05178,5e-05,6.94654]
[1779383600344,32.68,77379.51,2.01,-0.05178,5e-05,6.94654]
[1779383600527,32.68,77383.19,2.01,-0.05159,5e-05,6.92745]
[1779383605562,32.68,77374.74,2.01,-0.05199,5e-05,6.96867]
[1779383609143,32.68,77380.19,2.01,-0.05171,5e-05,6.93998]
[1779383609591,32.68,77381.87,2.01,-0.05163,5e-05,6.93117]
[1779383609943,32.68,77381.87,2.01,-0.05163,5e-05,6.93117]
[1779383610597,32.68,77383.76,2.01,-0.05154,5e-05,6.9213]
[1779383615633,32.67,77381.32,2.01,-0.0516,5e-05,6.92673]
[1779383620668,32.66,77388.53,2.01,-0.05121,5e-05,6.88556]
[1779383625702,32.65,77376.92,2.01,-0.05174,5e-05,6.94186]
[1779383630738,32.65,77373.36,2.01,-0.05191,5e-05,6.95926]
[1779383633022,32.65,77374.1,2.01,-0.05186,5e-05,6.95376]
[1779383633760,32.65,77373.27,2.01,-0.0519,5e-05,6.95799]
[1779383637965,32.65,77374.37,2.01,-0.05184,5e-05,6.9519]
[1779383638795,32.65,77374.26,2.01,-0.05184,5e-05,6.95239]
[1779383643834,32.65,77377.9,2.01,-0.05166,5e-05,6.93316]
[1779383645972,32.65,77381.47,2.01,-0.05148,5e-05,6.91458]
[1779383646113,32.65,77381.47,2.01,-0.05148,5e-05,6.91458]
[1779383654201,32.64,77380.1,2.01,-0.05153,5e-05,6.91972]
[1779383654905,32.64,77381.26,2.01,-0.05147,5e-05,6.9137]
[1779383659942,32.64,77388.11,2.01,-0.05114,5e-05,6.8784]
[1779383665238,32.65,77392.13,2.01,-0.05094,5e-05,6.85794]
[1779383666485,32.65,77393.63,2.01,-0.05087,5e-05,6.8503]
[1779383666587,32.65,77393.86,2.01,-0.05086,5e-05,6.84932]
[1779383672056,32.64,77403.49,2.01,-0.05037,5e-05,6.79586]
[1779383674650,32.65,77403.52,2.01,-0.05037,5e-05,6.79606]
[1779383674752,32.65,77405.58,2.01,-0.05027,5e-05,6.78587]
[1779383679106,32.65,77418.92,2.01,-0.04963,5e-05,6.71849]
[1779383684142,32.65,77419.01,2.01,-0.04964,5e-05,6.71947]
[1779383689175,32.65,77424.8,2.01,-0.04938,5e-05,6.69149]
[1779383690465,32.65,77424.8,2.01,-0.04938,5e-05,6.69149]
[1779383690484,32.65,77430.99,2.01,-0.04909,5e-05,6.66073]
[1779383696230,32.65,77443.9,2.01,-0.04847,5e-05,6.59461]
[1779383701265,32.65,77451.24,2.01,-0.04811,5e-05,6.55525]
[1779383705247,32.65,77455.88,2.01,-0.04788,5e-05,6.53112]
[1779383705339,32.65,77447.7,2.01,-0.04826,5e-05,6.5721]
[1779383711478,32.64,77441.96,2.01,-0.04851,5e-05,6.59807]
[1779383711579,32.64,77442.82,2.01,-0.04845,5e-05,6.59231]
[1779383717526,32.63,77447.39,2.01,-0.04821,5e-05,6.56656]
[1779383717573,32.63,77462.48,2.01,-0.0475,5e-05,6.48975]
[1779383718353,32.63,77462.48,2.01,-0.0475,5e-05,6.48975]
[1779383718463,32.63,77475.18,2.01,-0.04691,5e-05,6.42669]
[1779383719348,32.63,77475.18,2.01,-0.04691,5e-05,6.42669]
[1779383719393,32.63,77474.82,2.01,-0.04692,5e-05,6.42791]
[1779383720614,32.63,77502.13,2.01,-0.04569,4e-05,6.29363]
[1779383724449,32.63,77515.24,2.01,-0.04508,4e-05,6.22782]
[1779383725566,32.63,77515.24,2.01,-0.04508,4e-05,6.22782]
[1779383725584,32.63,77515.24,2.01,-0.04508,4e-05,6.22782]
[1779383725601,32.63,77515.24,2.01,-0.04508,4e-05,6.22782]
[1779383725685,32.62,77525.9,2.01,-0.04461,4e-05,6.17593]
[1779383729433,32.62,77536.1,2.01,-0.04416,4e-05,6.12615]
[1779383729435,32.62,77536.1,2.01,-0.04416,4e-05,6.12615]
[1779383729493,32.62,77545.89,2.01,-0.04373,4e-05,6.07912]
[1779383732624,32.62,77555.0,2.01,-0.04331,4e-05,6.03242]
[1779383732769,32.62,77555.0,2.01,-0.04331,4e-05,6.03242]
[1779383732797,32.62,77553.24,2.01,-0.04339,4e-05,6.04076]
[1779383734823,32.62,77552.75,2.01,-0.04341,4e-05,6.04314]
[1779383735853,32.62,77541.29,2.01,-0.04391,4e-05,6.09765]
[1779383735874,32.62,77541.29,2.01,-0.04391,4e-05,6.09765]
[1779383735903,32.62,77538.64,2.01,-0.04402,4e-05,6.11023]
[1779383738630,32.62,77537.93,2.01,-0.04405,4e-05,6.1135]
[1779383744590,32.62,77536.65,2.01,-0.04409,4e-05,6.11846]
[1779383748773,32.62,77532.92,2.01,-0.04425,4e-05,6.13588]
[1779383748937,32.62,77532.92,2.01,-0.04425,4e-05,6.13588]
[1779383748955,32.62,77544.97,2.01,-0.04373,4e-05,6.07774]
[1779383749099,32.62,77544.97,2.01,-0.04373,4e-05,6.07774]
[1779383749633,32.62,77544.75,2.01,-0.04373,4e-05,6.07879]
[1779383750582,32.62,77544.75,2.01,-0.04373,4e-05,6.07879]
[1779383750649,32.62,77561.35,2.01,-0.04302,4e-05,5.99975]
[1779383754922,32.62,77558.98,2.01,-0.04312,4e-05,6.01103]
[1779383754930,32.62,77558.98,2.01,-0.04312,4e-05,6.01103]
[1779383755065,32.62,77613.98,2.01,-0.04082,4e-05,5.75412]
[1779383757702,32.62,77626.3,2.01,-0.04032,4e-05,5.69779]
[1779383758708,32.62,77641.57,2.01,-0.0397,4e-05,5.62798]
[1779383763749,32.62,77625.64,2.01,-0.04034,4e-05,5.70041]
[1779383764770,32.62,77611.54,2.01,-0.04093,4e-05,5.76617]
[1779383768803,32.62,77639.74,2.01,-0.03979,4e-05,5.63821]
[1779383771660,32.62,77646.77,2.01,-0.03953,4e-05,5.60765]
[1779383771823,32.63,77643.07,2.01,-0.03968,4e-05,5.62508]
[1779383774944,32.63,77641.2,2.01,-0.03977,4e-05,5.63489]
[1779383775061,32.63,77671.84,2.01,-0.03855,4e-05,5.49706]
[1779383776873,32.63,77690.47,2.01,-0.03784,4e-05,5.41473]
[1779383777465,32.63,77690.47,2.01,-0.03784,4e-05,5.41473]
[1779383777873,32.63,77683.72,2.01,-0.0381,4e-05,5.44477]
[1779383781909,32.62,77700.69,2.01,-0.0374,4e-05,5.3649]
[1779383786944,32.61,77711.62,2.01,-0.03695,4e-05,5.31201]
[1779383790667,32.6,77708.78,2.01,-0.037,4e-05,5.31832]
[1779383790976,32.59,77698.65,2.01,-0.03736,4e-05,5.35926]
[1779383794136,32.59,77713.75,2.01,-0.03676,4e-05,5.28965]
[1779383799868,32.59,77722.85,2.01,-0.03641,4e-05,5.24875]
[1779383800150,32.59,77722.85,2.01,-0.03641,4e-05,5.24875]
[1779383800067,32.59,77735.92,2.01,-0.03593,4e-05,5.19232]
[1779383801060,32.59,77755.33,2.01,-0.03522,4e-05,5.10948]
[1779383802607,32.59,77753.07,2.01,-0.0353,4e-05,5.11911]
[1779383803087,32.59,77732.06,2.01,-0.03607,4e-05,5.20886]
[1779383808113,32.59,77733.23,2.01,-0.03602,4e-05,5.20312]
[1779383811765,32.58,77730.89,2.01,-0.0361,4e-05,5.21283]
[1779383812154,32.59,77728.87,2.01,-0.03618,4e-05,5.2222]
[1779383813755,32.59,77728.87,2.01,-0.03618,4e-05,5.2222]
[1779383814169,32.59,77738.2,2.01,-0.03584,4e-05,5.18266]
[1779383814570,32.59,77738.2,2.01,-0.03584,4e-05,5.18266]
[1779383815071,32.59,77761.48,2.01,-0.035,4e-05,5.08357]
[1779383816331,32.59,77761.48,2.01,-0.035,4e-05,5.08357]
[1779383816398,32.59,77768.12,2.01,-0.03476,4e-05,5.05565]
[1779383818209,32.59,77785.84,2.01,-0.03413,4e-05,4.98171]
[1779383823261,32.59,77789.78,2.01,-0.034,4e-05,4.96623]
[1779383824651,32.59,77795.63,2.01,-0.0338,3e-05,4.9425]
[1779383828291,32.59,77776.48,2.01,-0.03448,4e-05,5.02335]
[1779383833328,32.59,77770.41,2.01,-0.03471,4e-05,5.04982]
[1779383834530,32.59,77770.41,2.01,-0.03471,4e-05,5.04982]
[1779383840451,32.6,77763.6,2.01,-0.03496,4e-05,5.07915]
[1779383840461,32.6,77763.6,2.01,-0.03496,4e-05,5.07915]
[1779383840479,32.6,77758.76,2.01,-0.03513,4e-05,5.09971]
[1779383842428,32.6,77758.76,2.01,-0.03513,4e-05,5.09978]
[1779383842976,32.6,77758.76,2.01,-0.03513,4e-05,5.09978]
[1779383842983,32.6,77776.09,2.01,-0.03451,4e-05,5.02697]
[1779383845360,32.6,77777.54,2.01,-0.03446,4e-05,5.02108]
[1779383845423,32.6,77789.44,2.01,-0.03404,4e-05,4.97163]
[1779383846440,32.6,77810.77,2.01,-0.0333,3e-05,4.88338]
[1779383847801,32.6,77810.77,2.01,-0.0333,3e-05,4.88338]
[1779383847874,32.6,77810.77,2.01,-0.0333,3e-05,4.88338]
[1779383847970,32.6,77802.32,2.01,-0.0336,3e-05,4.91945]
[1779383852550,32.6,77782.56,2.01,-0.03429,4e-05,4.99971]
[1779383858217,32.6,77774.61,2.01,-0.03457,4e-05,5.03302]
[1779383858277,32.6,77756.08,2.01,-0.03524,4e-05,5.11168]
[1779383858737,32.6,77756.08,2.01,-0.03524,4e-05,5.11168]
[1779383858975,32.6,77756.08,2.01,-0.03524,4e-05,5.11168]
[1779383859085,32.6,77756.08,2.01,-0.03524,4e-05,5.11168]
[1779383859174,32.61,77743.74,2.01,-0.03571,4e-05,5.16637]
[1779383860734,32.61,77743.74,2.01,-0.03571,4e-05,5.16646]
[1779383860811,32.61,77748.21,2.01,-0.03554,4e-05,5.14733]
[1779383863541,32.61,77753.08,2.01,-0.03537,4e-05,5.1267]
[1779383863789,32.61,77753.08,2.01,-0.03537,4e-05,5.1267]
[1779383871203,32.61,77747.88,2.01,-0.03557,4e-05,5.15048]
[1779383871207,32.61,77747.88,2.01,-0.03557,4e-05,5.15048]
[1779383871298,32.61,77748.39,2.01,-0.03555,4e-05,5.14829]
[1779383876705,32.61,77749.65,2.01,-0.03551,4e-05,5.14294]
[1779383879556,32.61,77750.23,2.01,-0.03549,4e-05,5.14053]
[1779383880295,32.61,77750.23,2.01,-0.03549,4e-05,5.14053]
[1779383880362,32.61,77704.09,2.01,-0.0372,4e-05,5.33979]
[1779383881767,32.61,77681.55,2.01,-0.03806,4e-05,5.43874]
[1779383883163,32.61,77681.55,2.01,-0.03806,4e-05,5.43874]
[1779383883266,32.61,77674.15,2.01,-0.03834,4e-05,5.47114]
[1779383884546,32.61,77674.78,2.01,-0.03832,4e-05,5.46834]
[1779383884801,32.61,77659.78,2.01,-0.03889,4e-05,5.53371]
[1779383889349,32.61,77675.23,2.01,-0.03829,4e-05,5.46492]
[1779383890105,32.61,77675.23,2.01,-0.03829,4e-05,5.46492]
[1779383891711,32.61,77677.15,2.01,-0.03822,4e-05,5.45707]
[1779383891858,32.61,77671.05,2.01,-0.03846,4e-05,5.48451]
[1779383895769,32.61,77672.39,2.01,-0.03842,4e-05,5.47959]
[1779383897903,32.61,77686.92,2.01,-0.03787,4e-05,5.41648]
[1779383902143,32.62,77678.41,2.01,-0.0382,4e-05,5.45523]
[1779383907975,32.62,77681.18,2.01,-0.03812,4e-05,5.44524]
[1779383913009,32.62,77679.29,2.01,-0.03818,4e-05,5.45228]
[1779383918045,32.63,77681.7,2.01,-0.0381,4e-05,5.44309]
[1779383923080,32.63,77684.77,2.01,-0.038,4e-05,5.43106]
[1779383928114,32.64,77683.88,2.01,-0.03808,4e-05,5.44008]
[1779383933150,32.64,77683.77,2.01,-0.03809,4e-05,5.44208]
[1779383938186,32.65,77691.01,2.01,-0.03785,4e-05,5.41469]
[1779383939329,32.65,77691.01,2.01,-0.03785,4e-05,5.41469]
[1779383939623,32.65,77696.39,2.01,-0.03765,4e-05,5.39131]
[1779383939634,32.65,77696.39,2.01,-0.03765,4e-05,5.39131]
[1779383940203,32.65,77696.39,2.01,-0.03765,4e-05,5.39087]
[1779383941211,32.65,77711.24,2.01,-0.03708,4e-05,5.32547]
[1779383945240,32.65,77727.37,2.01,-0.03647,4e-05,5.25434]
[1779383948224,32.65,77731.95,2.01,-0.03629,4e-05,5.2342]
[1779383948268,32.64,77719.04,2.01,-0.03675,4e-05,5.28746]
[1779383948591,32.64,77719.04,2.01,-0.03675,4e-05,5.28746]
[1779383949177,32.64,77719.04,2.01,-0.03675,4e-05,5.28746]
[1779383949268,32.64,77719.04,2.01,-0.03673,4e-05,5.28478]
[1779383954301,32.63,77723.45,2.01,-0.03652,4e-05,5.26002]
[1779383959337,32.62,77728.07,2.01,-0.03634,4e-05,5.23911]
[1779383963437,32.64,77712.68,2.01,-0.03697,4e-05,5.31251]
[1779383969411,32.64,77708.28,2.01,-0.03716,4e-05,5.33512]
[1779383972433,32.65,77684.26,2.01,-0.03808,4e-05,5.43923]
[1779383977468,32.65,77684.43,2.01,-0.03808,4e-05,5.44005]
[1779383981512,32.65,77685.36,2.01,-0.03805,4e-05,5.43693]
[1779383983510,32.65,77708.05,2.01,-0.03718,4e-05,5.33662]
[1779383986369,32.65,77706.21,2.01,-0.03725,4e-05,5.34433]
[1779383992133,32.65,77713.07,2.01,-0.03697,4e-05,5.31239]
[1779383992835,32.64,77717.15,2.01,-0.03682,4e-05,5.29412]
[1779383998484,32.64,77716.83,2.01,-0.03682,4e-05,5.29447]
[1779383998590,32.64,77720.48,2.01,-0.03668,4e-05,5.27815]
[1779384003842,32.64,77730.24,2.01,-0.03631,4e-05,5.23586]
[1779384004759,32.64,77735.52,2.01,-0.03612,4e-05,5.21277]
[1779384008090,32.64,77755.09,2.01,-0.0354,4e-05,5.12897]
[1779384011525,32.64,77759.64,2.01,-0.03523,4e-05,5.10966]
[1779384016236,32.64,77769.1,2.01,-0.03489,4e-05,5.07006]
[1779384016238,32.64,77769.1,2.01,-0.03489,4e-05,5.07006]
[1779384016305,32.64,77759.29,2.01,-0.03525,4e-05,5.11177]
[1779384016715,32.64,77759.29,2.01,-0.03525,4e-05,5.11177]
[1779384016873,32.64,77753.32,2.01,-0.03547,4e-05,5.13713]
[1779384018014,32.64,77753.32,2.01,-0.03547,4e-05,5.13713]
[1779384018173,32.64,77751.42,2.01,-0.03554,4e-05,5.14526]
[1779384022796,32.64,77769.49,2.01,-0.03488,4e-05,5.06874]
[1779384025596,32.64,77778.65,2.01,-0.03456,4e-05,5.03043]
[1779384030471,32.65,77789.04,2.01,-0.03422,4e-05,4.99122]
[1779384030548,32.65,77793.02,2.01,-0.03408,4e-05,4.97464]
[1779384031867,32.66,77811.36,2.01,-0.03347,3e-05,4.90074]
[1779384034005,32.67,77809.34,2.01,-0.03357,3e-05,4.91281]
[1779384034042,32.67,77809.71,2.01,-0.03358,3e-05,4.91488]
[1779384036617,32.69,77812.14,2.01,-0.03356,3e-05,4.91174]
[1779384040156,32.69,77819.05,2.01,-0.03333,3e-05,4.88442]
[1779384040246,32.69,77828.66,2.01,-0.033,3e-05,4.84512]
[1779384045210,32.69,77832.18,2.01,-0.03288,3e-05,4.83165]
[1779384045594,32.7,77824.87,2.01,-0.03315,3e-05,4.8629]
[1779384050647,32.7,77826.98,2.01,-0.03309,3e-05,4.85615]
[1779384051502,32.7,77826.98,2.01,-0.03309,3e-05,4.85615]
[1779384051512,32.7,77827.26,2.01,-0.03309,3e-05,4.85596]
[1779384057190,32.73,77836.72,2.01,-0.03286,3e-05,4.82969]
[1779384061091,32.76,77836.41,2.01,-0.033,3e-05,4.84629]
[1779384061708,32.76,77834.23,2.01,-0.03308,3e-05,4.85517]
[1779384062119,32.77,77834.4,2.01,-0.03311,3e-05,4.85934]
[1779384063127,32.78,77816.0,2.01,-0.03379,3e-05,4.93999]
[1779384066063,32.79,77816.48,2.01,-0.0338,3e-05,4.94168]
[1779384066072,32.79,77816.48,2.01,-0.0338,3e-05,4.94168]
[1779384066349,32.79,77824.39,2.01,-0.03356,3e-05,4.91243]
[1779384070017,32.81,77820.65,2.01,-0.03375,3e-05,4.93561]
[1779384070450,32.81,77820.65,2.01,-0.03375,3e-05,4.93561]
[1779384070462,32.82,77824.17,2.01,-0.03369,3e-05,4.92825]
[1779384072080,32.82,77824.17,2.01,-0.03369,3e-05,4.92825]
[1779384072183,32.83,77821.91,2.01,-0.0338,3e-05,4.94116]
[1779384077370,32.83,77811.25,2.01,-0.03418,4e-05,4.98698]
[1779384082470,32.83,77814.93,2.01,-0.03406,3e-05,4.97256]
[1779384087441,32.84,77832.12,2.01,-0.03348,3e-05,4.90378]
[1779384093349,32.84,77825.3,2.01,-0.03371,3e-05,4.93093]
[1779384099373,32.85,77837.68,2.01,-0.03331,3e-05,4.88297]
[1779384104408,32.85,77843.86,2.01,-0.03312,3e-05,4.86038]
[1779384108059,32.86,77846.56,2.01,-0.03304,3e-05,4.85079]
[1779384108115,32.86,77846.56,2.01,-0.03304,3e-05,4.85079]
[1779384108436,32.86,77846.56,2.01,-0.03304,3e-05,4.85079]
[1779384110154,32.87,77842.53,2.01,-0.03325,3e-05,4.87577]
[1779384110454,32.88,77841.46,2.01,-0.03332,3e-05,4.88407]
[1779384113030,32.9,77847.38,2.01,-0.03318,3e-05,4.86811]
[1779384113474,32.91,77850.17,2.01,-0.03312,3e-05,4.86101]
[1779384117617,32.93,77850.47,2.01,-0.03321,3e-05,4.87187]
[1779384117625,32.94,77855.2,2.01,-0.03308,3e-05,4.85663]
[1779384122782,32.97,77857.93,2.01,-0.03313,3e-05,4.86192]
[1779384123026,32.97,77857.93,2.01,-0.03313,3e-05,4.86192]
[1779384123262,32.97,77857.93,2.01,-0.03313,3e-05,4.86192]
[1779384123555,32.97,77858.68,2.01,-0.0331,3e-05,4.85926]
[1779384126574,32.97,77869.12,2.01,-0.03275,3e-05,4.8175]
[1779384127159,32.99,77876.69,2.01,-0.03257,3e-05,4.79637]
[1779384127578,33.0,77876.69,2.01,-0.03261,3e-05,4.80111]
[1779384131612,33.01,77890.79,2.01,-0.03216,3e-05,4.74697]
[1779384133372,33.01,77892.07,2.01,-0.03212,3e-05,4.74247]
[1779384133631,33.01,77894.08,2.01,-0.03206,3e-05,4.73508]
[1779384134631,33.01,77912.52,2.01,-0.03146,3e-05,4.66297]
[1779384136658,33.01,77936.29,2.01,-0.03071,3e-05,4.57191]
[1779384137806,33.02,77910.7,2.01,-0.03154,3e-05,4.67263]
[1779384140690,33.02,77892.05,2.01,-0.03217,3e-05,4.74837]
[1779384144725,33.03,77875.92,2.01,-0.03273,3e-05,4.81513]
[1779384147241,33.03,77873.37,2.01,-0.03282,3e-05,4.82632]
[1779384147748,33.03,77872.14,2.01,-0.03287,3e-05,4.83173]
[1779384149031,33.03,77871.48,2.01,-0.03289,3e-05,4.83439]
[1779384149127,33.03,77844.8,2.01,-0.03381,3e-05,4.94317]
[1779384151620,33.03,77844.8,2.01,-0.03381,3e-05,4.94317]
[1779384151682,33.03,77821.87,2.01,-0.03459,4e-05,5.03522]
[1779384155213,33.03,77822.84,2.01,-0.03457,4e-05,5.03261]
[1779384155264,33.03,77806.75,2.01,-0.03514,4e-05,5.09975]
[1779384157241,33.03,77806.17,2.01,-0.03516,4e-05,5.10233]
[1779384157258,33.03,77806.74,2.01,-0.03514,4e-05,5.09999]
[1779384162202,33.03,77807.18,2.01,-0.03513,4e-05,5.09828]
[1779384162252,33.03,77804.14,2.01,-0.03524,4e-05,5.11108]
[1779384166531,33.03,77781.29,2.01,-0.03606,4e-05,5.20739]
[1779384168295,33.03,77782.16,2.01,-0.03603,4e-05,5.20355]
[1779384168390,33.03,77767.82,2.01,-0.03655,4e-05,5.26448]
[1779384169159,33.03,77767.82,2.01,-0.03655,4e-05,5.26448]
[1779384169167,33.03,77764.89,2.01,-0.03666,4e-05,5.27677]
[1779384170908,33.03,77764.89,2.01,-0.03666,4e-05,5.27677]
[1779384171036,33.03,77764.89,2.01,-0.03666,4e-05,5.27677]
[1779384171208,33.03,77764.89,2.01,-0.03666,4e-05,5.27677]
[1779384171239,33.03,77773.77,2.01,-0.03633,4e-05,5.23833]
[1779384172902,33.03,77775.28,2.01,-0.03627,4e-05,5.23167]
[1779384172972,33.03,77775.73,2.01,-0.03625,4e-05,5.22952]
[1779384178116,33.03,77775.68,2.01,-0.03624,4e-05,5.22853]
[1779384179346,33.03,77775.68,2.01,-0.03624,4e-05,5.22853]
[1779384179444,33.03,77778.6,2.01,-0.03613,4e-05,5.21585]
[1779384180687,33.03,77778.6,2.01,-0.03613,4e-05,5.21585]
[1779384180763,33.03,77785.42,2.01,-0.03588,4e-05,5.18668]
[1779384182139,33.03,77791.4,2.01,-0.03567,4e-05,5.1612]
[1779384182234,33.03,77791.79,2.01,-0.03565,4e-05,5.15939]
[1779384182972,33.03,77791.79,2.01,-0.03565,4e-05,5.15939]
[1779384183073,33.03,77791.22,2.01,-0.03567,4e-05,5.16163]
[1779384188190,33.02,77796.51,2.01,-0.03547,4e-05,5.13845]
[1779384189364,33.02,77796.51,2.01,-0.03547,4e-05,5.13845]
[1779384189392,33.02,77806.53,2.01,-0.03511,4e-05,5.09629]
[1779384189904,33.02,77806.53,2.01,-0.03511,4e-05,5.09629]
[1779384190073,33.02,77806.43,2.01,-0.03512,4e-05,5.09671]
[1779384191180,33.02,77806.43,2.01,-0.03512,4e-05,5.09671]
[1779384191210,33.02,77823.53,2.01,-0.03451,4e-05,5.02551]
[1779384191974,33.02,77823.53,2.01,-0.03451,4e-05,5.02551]
[1779384196896,33.02,77824.04,2.01,-0.03449,4e-05,5.02362]
[1779384197592,33.02,77824.04,2.01,-0.03449,4e-05,5.02362]
[1779384197608,33.03,77820.3,2.01,-0.03463,4e-05,5.03921]
[1779384198500,33.03,77820.3,2.01,-0.03463,4e-05,5.03921]
[1779384198549,33.03,77814.74,2.01,-0.03482,4e-05,5.06237]
[1779384198876,33.03,77814.74,2.01,-0.03482,4e-05,5.06237]
[1779384199105,33.03,77814.74,2.01,-0.03482,4e-05,5.06237]
[1779384199172,33.03,77792.01,2.01,-0.03564,4e-05,5.1576]
[1779384201396,33.03,77792.01,2.01,-0.03564,4e-05,5.15762]
[1779384201435,33.02,77773.49,2.01,-0.03631,4e-05,5.23581]
[1779384203012,33.02,77770.48,2.01,-0.03641,4e-05,5.24838]
[1779384203197,33.02,77770.69,2.01,-0.03641,4e-05,5.24748]
[1779384204705,33.02,77770.69,2.01,-0.03641,4e-05,5.24748]
[1779384204715,33.02,77770.69,2.01,-0.03641,4e-05,5.24748]
[1779384204787,33.02,77732.54,2.01,-0.03783,4e-05,5.41137]
[1779384207252,33.02,77725.57,2.01,-0.03808,4e-05,5.44064]
[1779384207336,33.02,77725.07,2.01,-0.0381,4e-05,5.44302]
[1779384212261,33.02,77702.13,2.01,-0.03897,4e-05,5.54097]
[1779384214552,33.02,77692.18,2.01,-0.03935,4e-05,5.58515]
[1779384214565,33.02,77682.5,2.01,-0.03973,4e-05,5.62836]
[1779384216287,33.02,77661.79,2.01,-0.04056,4e-05,5.72161]
[1779384219226,33.02,77668.54,2.01,-0.0403,4e-05,5.69234]
[1779384219306,33.02,77667.95,2.01,-0.04033,4e-05,5.6954]
[1779384219859,33.02,77667.95,2.01,-0.04033,4e-05,5.6954]
[1779384220664,33.02,77667.95,2.01,-0.04033,4e-05,5.6954]
[1779384220691,33.02,77679.57,2.01,-0.03987,4e-05,5.64355]
[1779384225826,33.02,77680.46,2.01,-0.03983,4e-05,5.63918]
[1779384226356,33.02,77691.76,2.01,-0.03938,4e-05,5.58855]
[1779384231398,33.02,77689.63,2.01,-0.03947,4e-05,5.59791]
[1779384234413,33.02,77707.82,2.01,-0.03876,4e-05,5.51714]
[1779384239446,33.02,77716.21,2.01,-0.03844,4e-05,5.48079]
[1779384241663,33.02,77717.09,2.01,-0.03841,4e-05,5.47707]
[1779384241858,33.02,77717.09,2.01,-0.03841,4e-05,5.47707]
[1779384241970,33.03,77722.91,2.01,-0.03818,4e-05,5.45169]
[1779384242468,33.03,77722.91,2.01,-0.03819,4e-05,5.45184]
[1779384243655,33.03,77722.91,2.01,-0.03819,4e-05,5.45184]
[1779384243712,33.02,77732.61,2.01,-0.03781,4e-05,5.40883]
[1779384246540,33.02,77735.42,2.01,-0.03769,4e-05,5.39553]
[1779384246638,33.02,77744.51,2.01,-0.03735,4e-05,5.35556]
[1779384249373,33.02,77750.3,2.01,-0.03712,4e-05,5.3296]
[1779384249520,33.02,77750.37,2.01,-0.03712,4e-05,5.32889]
[1779384250313,33.02,77750.37,2.01,-0.03712,4e-05,5.32889]
[1779384250317,33.02,77750.37,2.01,-0.03712,4e-05,5.32889]
[1779384250527,33.02,77754.25,2.01,-0.03697,4e-05,5.31176]
[1779384255530,33.01,77764.83,2.01,-0.03656,4e-05,5.2649]
[1779384260601,33.01,77764.44,2.01,-0.03657,4e-05,5.265]
[1779384265636,33.01,77776.29,2.01,-0.03612,4e-05,5.21306]
[1779384270258,33.0,77788.11,2.01,-0.03567,4e-05,5.161]
[1779384270775,33.0,77788.11,2.01,-0.03567,4e-05,5.161]
[1779384270879,33.0,77829.47,2.01,-0.0342,3e-05,4.98845]
[1779384271226,33.0,77829.47,2.01,-0.0342,3e-05,4.98845]
[1779384271705,33.0,77829.47,2.01,-0.03418,3e-05,4.9849]
[1779384272351,33.0,77829.47,2.01,-0.03418,3e-05,4.9849]
[1779384272697,33.0,77838.26,2.01,-0.03387,3e-05,4.94892]
[1779384272940,33.0,77838.26,2.01,-0.03387,3e-05,4.94892]
[1779384273715,33.0,77844.0,2.01,-0.03368,3e-05,4.92563]
[1779384277731,33.01,77857.49,2.01,-0.03322,3e-05,4.8718]
[1779384280752,33.01,77833.96,2.01,-0.03404,3e-05,4.96877]
[1779384284191,33.01,77843.36,2.01,-0.03372,3e-05,4.93094]
[1779384284781,33.01,77849.23,2.01,-0.03352,3e-05,4.90698]
[1779384285912,33.01,77850.61,2.01,-0.03348,3e-05,4.90189]
[1779384291382,33.01,77838.44,2.01,-0.0339,3e-05,4.95257]
[1779384291828,33.01,77838.44,2.01,-0.0339,3e-05,4.95257]
[1779384291872,33.01,77838.44,2.01,-0.0339,3e-05,4.95257]
[1779384291893,33.01,77838.44,2.01,-0.0339,3e-05,4.95257]
[1779384291909,33.01,77838.44,2.01,-0.0339,3e-05,4.95257]
[1779384291837,33.01,77839.82,2.01,-0.03386,3e-05,4.94709]
[1779384291935,33.01,77839.82,2.01,-0.03386,3e-05,4.94709]
[1779384291951,33.01,77839.82,2.01,-0.03386,3e-05,4.94709]
[1779384291973,33.01,77839.82,2.01,-0.03386,3e-05,4.94709]
[1779384291981,33.01,77839.82,2.01,-0.03386,3e-05,4.94709]
[1779384292056,33.01,77839.82,2.01,-0.03386,3e-05,4.94709]
[1779384292845,33.01,77812.45,2.01,-0.03482,4e-05,5.06031]
[1779384297879,33.01,77803.18,2.01,-0.03515,4e-05,5.09875]
[1779384299313,33.01,77806.79,2.01,-0.03502,4e-05,5.08361]
[1779384299351,33.01,77806.79,2.01,-0.03502,4e-05,5.08361]
[1779384299893,33.01,77807.97,2.01,-0.03497,4e-05,5.07865]
[1779384302924,33.01,77825.75,2.01,-0.03435,4e-05,5.00495]
[1779384303382,33.01,77825.75,2.01,-0.03435,4e-05,5.00495]
[1779384303396,33.01,77825.75,2.01,-0.03435,4e-05,5.00495]
[1779384303931,33.01,77824.79,2.01,-0.03438,4e-05,5.00903]
[1779384309146,33.01,77825.79,2.01,-0.03435,4e-05,5.00554]
[1779384311164,33.01,77831.94,2.01,-0.03414,3e-05,4.98004]
[1779384311790,33.01,77851.68,2.01,-0.03345,3e-05,4.89906]
[1779384314350,33.01,77866.28,2.01,-0.03296,3e-05,4.84011]
[1779384317117,33.02,77872.51,2.01,-0.03275,3e-05,4.81586]
[1779384323070,33.02,77862.23,2.01,-0.03312,3e-05,4.86003]
[1779384328899,33.02,77859.47,2.01,-0.03323,3e-05,4.87264]
[1779384329555,33.03,77860.26,2.01,-0.03321,3e-05,4.86981]
[1779384329568,33.03,77860.61,2.01,-0.0332,3e-05,4.86874]
[1779384331364,33.03,77860.61,2.01,-0.0332,3e-05,4.8691]
[1779384331695,33.03,77857.11,2.01,-0.0333,3e-05,4.88082]
[1779384334474,33.03,77857.66,2.01,-0.03329,3e-05,4.87924]
[1779384334495,33.03,77862.82,2.01,-0.03312,3e-05,4.8587]
[1779384336891,33.03,77843.31,2.01,-0.03379,3e-05,4.93868]
[1779384342560,33.03,77851.24,2.01,-0.03353,3e-05,4.90751]
[1779384348248,33.04,77853.92,2.01,-0.03345,3e-05,4.89862]
[1779384353537,33.04,77863.42,2.01,-0.03314,3e-05,4.86135]
[1779384359453,33.04,77861.85,2.01,-0.03321,3e-05,4.86993]
[1779384361608,33.05,77862.55,2.01,-0.03319,3e-05,4.86742]
[1779384361648,33.05,77868.38,2.01,-0.03299,3e-05,4.84419]
[1779384365397,33.05,77882.01,2.01,-0.03255,3e-05,4.79094]
[1779384370451,33.05,77884.4,2.01,-0.03248,3e-05,4.78232]
[1779384371030,33.05,77891.64,2.01,-0.03224,3e-05,4.7539]
[1779384371089,33.05,77891.64,2.01,-0.03224,3e-05,4.7539]
[1779384371223,33.05,77891.64,2.01,-0.03224,3e-05,4.7539]
[1779384371678,33.05,77891.64,2.01,-0.03224,3e-05,4.7539]
[1779384371711,33.05,77890.79,2.01,-0.03227,3e-05,4.75778]
[1779384373873,33.05,77890.79,2.01,-0.03227,3e-05,4.75784]
[1779384373927,33.05,77891.51,2.01,-0.03225,3e-05,4.75504]
[1779384377422,33.06,77887.32,2.01,-0.0324,3e-05,4.77325]
[1779384377510,33.06,77883.79,2.01,-0.03252,3e-05,4.78784]
[1779384380832,33.06,77873.99,2.01,-0.03286,3e-05,4.82808]
[1779384386526,33.07,77883.06,2.01,-0.03258,3e-05,4.79486]
[1779384391562,33.07,77885.7,2.01,-0.0325,3e-05,4.78407]
[1779384396930,33.07,77879.83,2.01,-0.03269,3e-05,4.80772]
[1779384402309,33.07,77869.53,2.01,-0.03305,3e-05,4.85077]
[1779384406668,33.08,77848.67,2.01,-0.03377,3e-05,4.93639]
[1779384407883,33.08,77848.67,2.01,-0.03377,3e-05,4.93639]
[1779384407932,33.08,77843.71,2.01,-0.03395,3e-05,4.95692]
[1779384413898,33.08,77845.7,2.01,-0.03389,3e-05,4.94986]
[1779384413970,33.08,77845.7,2.01,-0.03389,3e-05,4.94986]
[1779384413990,33.08,77845.7,2.01,-0.03389,3e-05,4.94986]
[1779384414282,33.08,77839.6,2.01,-0.0341,3e-05,4.97532]
[1779384419895,33.08,77830.86,2.01,-0.03442,4e-05,5.01212]
[1779384423806,33.08,77845.42,2.01,-0.03391,3e-05,4.95299]
[1779384424349,33.08,77845.42,2.01,-0.03391,3e-05,4.95299]
[1779384424759,33.08,77845.42,2.01,-0.03391,3e-05,4.95299]
[1779384424803,33.08,77839.07,2.01,-0.03414,3e-05,4.97929]
[1779384425135,33.08,77839.07,2.01,-0.03414,3e-05,4.97929]
[1779384425146,33.08,77839.07,2.01,-0.03414,3e-05,4.97929]
[1779384425366,33.08,77839.07,2.01,-0.03414,3e-05,4.97929]
[1779384425376,33.08,77839.07,2.01,-0.03414,3e-05,4.97929]
[1779384425443,33.08,77839.07,2.01,-0.03414,3e-05,4.97929]
[1779384425462,33.08,77839.07,2.01,-0.03414,3e-05,4.97929]
[1779384425810,33.08,77827.43,2.01,-0.03455,4e-05,5.02749]
[1779384426951,33.08,77827.43,2.01,-0.03455,4e-05,5.02749]
[1779384427013,33.08,77836.37,2.01,-0.03423,3e-05,4.99075]
[1779384427119,33.08,77836.37,2.01,-0.03423,3e-05,4.99075]
[1779384427823,33.08,77836.37,2.01,-0.03424,3e-05,4.99092]
[1779384431210,33.09,77834.33,2.01,-0.03431,3e-05,4.99992]
[1779384432662,33.09,77831.9,2.01,-0.0344,4e-05,5.0101]
[1779384432858,33.09,77829.1,2.01,-0.0345,4e-05,5.02182]
[1779384437893,33.09,77829.02,2.01,-0.03451,4e-05,5.02287]
[1779384441256,33.09,77821.65,2.01,-0.03477,4e-05,5.05378]
[1779384441578,33.09,77821.65,2.01,-0.03477,4e-05,5.05378]
[1779384441781,33.09,77821.65,2.01,-0.03477,4e-05,5.05378]
[1779384442057,33.09,77821.65,2.01,-0.03477,4e-05,5.05378]
[1779384442082,33.09,77821.65,2.01,-0.03477,4e-05,5.05378]
[1779384441968,33.09,77821.43,2.01,-0.03478,4e-05,5.05479]
[1779384442971,33.09,77850.89,2.01,-0.03375,3e-05,4.93364]
[1779384443885,33.09,77850.89,2.01,-0.03375,3e-05,4.93364]
[1779384443987,33.09,77853.69,2.01,-0.03366,3e-05,4.92251]
[1779384447026,33.09,77873.89,2.01,-0.03298,3e-05,4.84166]
[1779384450047,33.09,77888.94,2.01,-0.03248,3e-05,4.78233]
[1779384450573,33.09,77888.94,2.01,-0.03248,3e-05,4.78233]
[1779384452589,33.09,77873.43,2.01,-0.03298,3e-05,4.84187]
[1779384453269,33.1,77870.19,2.01,-0.0331,3e-05,4.8558]
[1779384454074,33.1,77868.28,2.01,-0.03317,3e-05,4.86392]
[1779384459110,33.1,77863.8,2.01,-0.03334,3e-05,4.88394]
[1779384461482,33.1,77862.04,2.01,-0.0334,3e-05,4.89178]
[1779384462136,33.1,77862.38,2.01,-0.03339,3e-05,4.89075]
[1779384465153,33.11,77876.08,2.01,-0.03294,3e-05,4.83667]
[1779384470260,33.11,77867.38,2.01,-0.03325,3e-05,4.87387]
[1779384476231,33.11,77869.82,2.01,-0.03319,3e-05,4.86615]
[1779384481265,33.12,77858.16,2.01,-0.0336,3e-05,4.915]
[1779384486302,33.12,77864.34,2.01,-0.0334,3e-05,4.89139]
[1779384491337,33.12,77876.83,2.01,-0.03299,3e-05,4.84266]
[1779384496372,33.13,77875.66,2.01,-0.03303,3e-05,4.8479]
[1779384501412,33.12,77882.9,2.01,-0.03279,3e-05,4.81851]
[1779384506445,33.12,77881.21,2.01,-0.03284,3e-05,4.825]
[1779384511481,33.12,77878.3,2.01,-0.03292,3e-05,4.8335]
[1779384515543,33.12,77879.72,2.01,-0.03287,3e-05,4.82755]
[1779384515602,33.12,77880.39,2.01,-0.03284,3e-05,4.82478]
[1779384516506,33.12,77880.39,2.01,-0.03284,3e-05,4.82478]
[1779384516597,33.12,77880.39,2.01,-0.03284,3e-05,4.82478]
[1779384516624,33.12,77880.39,2.01,-0.03284,3e-05,4.82478]
[1779384516632,33.12,77880.39,2.01,-0.03284,3e-05,4.82478]
[1779384516703,33.12,77880.39,2.01,-0.03284,3e-05,4.82478]
[1779384516809,33.12,77880.39,2.01,-0.03284,3e-05,4.82478]
[1779384516890,33.12,77897.11,2.01,-0.03229,3e-05,4.75794]
[1779384518530,33.12,77912.0,2.01,-0.0318,3e-05,4.69921]
[1779384520543,33.12,77926.76,2.01,-0.03132,3e-05,4.64175]
[1779384525271,33.13,77926.75,2.01,-0.03133,3e-05,4.64277]
[1779384525579,33.13,77925.89,2.01,-0.03136,3e-05,4.64636]
[1779384526586,33.13,77925.89,2.01,-0.03136,3e-05,4.64636]
[1779384526695,33.13,77923.97,2.01,-0.03142,3e-05,4.6541]
[1779384529056,33.13,77923.97,2.01,-0.03143,3e-05,4.65476]
[1779384529060,33.13,77926.76,2.01,-0.03134,3e-05,4.64453]
[1779384534643,33.14,77934.07,2.01,-0.03114,3e-05,4.62025]
[1779384539678,33.15,77931.59,2.01,-0.03125,3e-05,4.63343]
[1779384544713,33.15,77943.18,2.01,-0.03091,3e-05,4.59219]
[1779384549749,33.16,77939.71,2.01,-0.03105,3e-05,4.60949]
[1779384554783,33.17,77934.65,2.01,-0.03124,3e-05,4.63276]
[1779384559818,33.18,77931.98,2.01,-0.03136,3e-05,4.6467]
[1779384561151,33.18,77931.98,2.01,-0.03136,3e-05,4.6467]
[1779384561211,33.18,77925.91,2.01,-0.03156,3e-05,4.67181]
[1779384563923,33.18,77926.1,2.01,-0.03156,3e-05,4.67173]
[1779384564032,33.18,77926.1,2.01,-0.03156,3e-05,4.67173]
[1779384564109,33.18,77926.1,2.01,-0.03156,3e-05,4.67173]
[1779384564185,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564384,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564394,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564405,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564415,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564424,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564430,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564447,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564456,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564464,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564469,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564477,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564512,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564529,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384564542,33.18,77912.22,2.01,-0.03202,3e-05,4.72695]
[1779384569893,33.19,77902.42,2.01,-0.03238,3e-05,4.76928]
[1779384570419,33.19,77902.42,2.01,-0.03238,3e-05,4.76928]
[1779384571083,33.19,77902.42,2.01,-0.03238,3e-05,4.76928]
[1779384571151,33.19,77900.88,2.01,-0.03242,3e-05,4.77371]
[1779384576942,33.2,77901.5,2.01,-0.03242,3e-05,4.77399]
[1779384581979,33.2,77904.26,2.01,-0.03235,3e-05,4.76587]
[1779384587013,33.21,77908.6,2.01,-0.03223,3e-05,4.75171]
[1779384592048,33.21,77905.55,2.01,-0.03235,3e-05,4.76597]
[1779384597084,33.22,77896.28,2.01,-0.03267,3e-05,4.80354]
[1779384602124,33.22,77894.09,2.01,-0.03274,3e-05,4.81284]
[1779384605044,33.22,77894.06,2.01,-0.03275,3e-05,4.81318]
[1779384605138,33.22,77893.02,2.01,-0.03278,3e-05,4.81745]
[1779384609181,33.22,77907.63,2.01,-0.0323,3e-05,4.75996]
[1779384611728,33.22,77917.14,2.01,-0.03199,3e-05,4.72281]
[1779384612202,33.22,77918.68,2.01,-0.03194,3e-05,4.71701]
[1779384617237,33.22,77920.65,2.01,-0.03189,3e-05,4.71059]
[1779384622271,33.23,77919.12,2.01,-0.03195,3e-05,4.71791]
[1779384627313,33.23,77918.81,2.01,-0.03197,3e-05,4.72035]
[1779384629323,33.23,77904.09,2.01,-0.03246,3e-05,4.77898]
[1779384631433,33.23,77915.12,2.01,-0.03208,3e-05,4.73283]
[1779384637388,33.23,77920.18,2.01,-0.03193,3e-05,4.71428]
[1779384642423,33.24,77903.54,2.01,-0.03249,3e-05,4.7816]
[1779384644439,33.24,77884.02,2.01,-0.03315,3e-05,4.86075]
[1779384649474,33.24,77882.58,2.01,-0.03322,3e-05,4.86866]
[1779384653501,33.24,77897.79,2.01,-0.03271,3e-05,4.80781]
[1779384658536,33.24,77902.62,2.01,-0.03255,3e-05,4.789]
[1779384663576,33.24,77895.13,2.01,-0.0328,3e-05,4.8192]
[1779384668609,33.24,77884.55,2.01,-0.03316,3e-05,4.8618]
[1779384673644,33.24,77888.86,2.01,-0.03302,3e-05,4.84472]
[1779384678681,33.25,77889.19,2.01,-0.03301,3e-05,4.84368]
[1779384683716,33.25,77895.78,2.01,-0.03279,3e-05,4.81754]
[1779384686737,33.25,77913.22,2.01,-0.03221,3e-05,4.74877]
[1779384691190,33.25,77919.13,2.01,-0.03202,3e-05,4.7261]
[1779384691335,33.25,77919.13,2.01,-0.03202,3e-05,4.7261]
[1779384691339,33.25,77922.06,2.01,-0.03191,3e-05,4.71205]
[1779384695310,33.25,77922.34,2.01,-0.03191,3e-05,4.71172]
[1779384695337,33.25,77923.82,2.01,-0.03186,3e-05,4.70618]
[1779384698282,33.25,77940.36,2.01,-0.03133,3e-05,4.64234]
[1779384699840,33.25,77955.07,2.01,-0.03087,3e-05,4.58621]
[1779384704875,33.26,77956.98,2.01,-0.03083,3e-05,4.58206]
[1779384709910,33.27,77954.93,2.01,-0.03092,3e-05,4.59258]
[1779384714944,33.27,77955.88,2.01,-0.03091,3e-05,4.59097]
[1779384719982,33.28,77955.75,2.01,-0.03093,3e-05,4.59353]
[1779384725019,33.28,77953.75,2.01,-0.03101,3e-05,4.60326]
[1779384730049,33.28,77956.78,2.01,-0.03093,3e-05,4.59351]
[1779384735085,33.29,77957.99,2.01,-0.0309,3e-05,4.59083]
[1779384740123,33.29,77953.78,2.01,-0.03105,3e-05,4.60907]
[1779384741129,33.29,77938.77,2.01,-0.03154,3e-05,4.66771]
[1779384746173,33.3,77946.57,2.01,-0.0313,3e-05,4.63869]
[1779384751208,33.3,77959.17,2.01,-0.03089,3e-05,4.58895]
[1779384756247,33.3,77971.46,2.01,-0.03052,3e-05,4.54383]
[1779384761286,33.31,77958.96,2.01,-0.03093,3e-05,4.59387]
[1779384761504,33.31,77958.96,2.01,-0.03093,3e-05,4.59387]
[1779384761539,33.31,77958.96,2.01,-0.03093,3e-05,4.59387]
[1779384762183,33.31,77958.96,2.01,-0.03093,3e-05,4.59387]
[1779384762373,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384762583,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384762988,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384763027,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384763069,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384763092,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384763192,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384763201,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384763271,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384763275,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384763316,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384763329,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384763354,33.31,77962.32,2.01,-0.03083,3e-05,4.5813]
[1779384763359,33.31,77939.82,2.01,-0.03155,3e-05,4.66886]
[1779384769121,33.31,77933.63,2.01,-0.03176,3e-05,4.69421]
[1779384769345,33.31,77935.33,2.01,-0.03171,3e-05,4.68774]
[1779384770612,33.31,77935.74,2.01,-0.0317,3e-05,4.68632]
[1779384776389,33.31,77935.21,2.01,-0.03172,3e-05,4.68932]
[1779384781427,33.32,77932.21,2.01,-0.03183,3e-05,4.70177]
[1779384786461,33.32,77933.32,2.01,-0.0318,3e-05,4.69808]
[1779384791496,33.32,77941.32,2.01,-0.03154,3e-05,4.66769]
[1779384792452,33.32,77941.32,2.01,-0.03154,3e-05,4.66769]
[1779384792503,33.32,77942.23,2.01,-0.03152,3e-05,4.66432]
[1779384793614,33.32,77942.23,2.01,-0.03152,3e-05,4.66432]
[1779384793660,33.32,77937.37,2.01,-0.03167,3e-05,4.68345]
[1779384796800,33.32,77927.48,2.01,-0.032,3e-05,4.72251]
[1779384796849,33.32,77933.68,2.01,-0.0318,3e-05,4.69828]
[1779384800263,33.32,77940.36,2.01,-0.03158,3e-05,4.67239]
[1779384800370,33.32,77937.31,2.01,-0.03168,3e-05,4.68459]
[1779384801155,33.32,77937.31,2.01,-0.03168,3e-05,4.68459]
[1779384801221,33.32,77905.3,2.01,-0.03274,3e-05,4.81095]
[1779384801711,33.32,77905.3,2.01,-0.03274,3e-05,4.81095]
[1779384802151,33.32,77905.3,2.01,-0.03274,3e-05,4.81095]
[1779384802161,33.32,77905.3,2.01,-0.03274,3e-05,4.81095]
[1779384802220,33.32,77890.76,2.01,-0.03323,3e-05,4.86901]
[1779384803369,33.32,77890.76,2.01,-0.03323,3e-05,4.86901]
[1779384803445,33.32,77895.1,2.01,-0.03308,3e-05,4.85143]
[1779384808559,33.32,77901.4,2.01,-0.03286,3e-05,4.82588]
[1779384813520,33.32,77892.72,2.01,-0.03313,3e-05,4.85745]
[1779384813972,33.32,77889.98,2.01,-0.03323,3e-05,4.86833]
[1779384813998,33.32,77889.98,2.01,-0.03323,3e-05,4.86833]
[1779384814005,33.32,77866.45,2.01,-0.03403,3e-05,4.96361]
[1779384815416,33.32,77866.45,2.01,-0.03403,3e-05,4.96361]
[1779384815446,33.32,77848.55,2.01,-0.03465,3e-05,5.03701]
[1779384816692,33.32,77828.81,2.01,-0.03535,4e-05,5.11871]
[1779384821731,33.32,77817.67,2.01,-0.03574,4e-05,5.16451]
[1779384823638,33.32,77818.46,2.01,-0.03571,4e-05,5.16105]
[1779384823745,33.32,77818.46,2.01,-0.03571,4e-05,5.1609]
[1779384829075,33.32,77818.64,2.01,-0.0357,4e-05,5.15952]
[1779384834543,33.32,77825.37,2.01,-0.03545,4e-05,5.13077]
[1779384838138,33.32,77838.68,2.01,-0.03498,4e-05,5.07537]
[1779384838154,33.32,77815.31,2.01,-0.03581,4e-05,5.17265]
[1779384844533,33.31,77806.39,2.01,-0.03613,4e-05,5.20924]
[1779384846906,33.31,77821.84,2.01,-0.03557,4e-05,5.14388]
[1779384851942,33.31,77819.05,2.01,-0.03566,4e-05,5.15511]
[1779384856983,33.31,77805.73,2.01,-0.03614,4e-05,5.21016]
[1779384862016,33.31,77803.78,2.01,-0.0362,4e-05,5.21738]
[1779384865041,33.31,77821.19,2.01,-0.03557,4e-05,5.14386]
[1779384866815,33.31,77827.93,2.01,-0.03533,4e-05,5.11574]
[1779384866858,33.31,77827.93,2.01,-0.03533,4e-05,5.11574]
[1779384866938,33.31,77827.93,2.01,-0.03533,4e-05,5.11574]
[1779384867054,33.31,77828.97,2.01,-0.03529,4e-05,5.11141]
[1779384868063,33.31,77841.49,2.01,-0.03485,4e-05,5.05952]
[1779384869069,33.31,77853.44,2.01,-0.03443,3e-05,5.01012]
[1779384870185,33.31,77853.44,2.01,-0.03443,3e-05,5.01012]
[1779384870281,33.31,77855.65,2.01,-0.03435,3e-05,5.00077]
[1779384875111,33.3,77865.8,2.01,-0.03397,3e-05,4.9552]
[1779384876410,33.3,77865.8,2.01,-0.03397,3e-05,4.9552]
[1779384882160,33.3,77851.91,2.01,-0.03443,3e-05,5.01006]
[1779384887195,33.3,77838.86,2.01,-0.03487,4e-05,5.06208]
[1779384892230,33.29,77847.38,2.01,-0.03456,3e-05,5.0251]
[1779384897265,33.29,77864.04,2.01,-0.03397,3e-05,4.95564]
[1779384902300,33.29,77866.61,2.01,-0.03387,3e-05,4.94421]
[1779384907345,33.29,77871.55,2.01,-0.0337,3e-05,4.9233]
[1779384907887,33.29,77871.55,2.01,-0.0337,3e-05,4.9233]
[1779384908050,33.29,77871.55,2.01,-0.0337,3e-05,4.9233]
[1779384908212,33.29,77871.55,2.01,-0.0337,3e-05,4.9233]
[1779384908345,33.29,77871.23,2.01,-0.03371,3e-05,4.92443]
[1779384909357,33.29,77885.86,2.01,-0.03321,3e-05,4.86521]
[1779384910361,33.29,77901.43,2.01,-0.03268,3e-05,4.80286]
[1779384915398,33.29,77907.4,2.01,-0.03249,3e-05,4.77956]
[1779384916268,33.29,77907.4,2.01,-0.03249,3e-05,4.77956]
[1779384916403,33.29,77910.47,2.01,-0.03239,3e-05,4.76747]
[1779384919946,33.29,77911.45,2.01,-0.03236,3e-05,4.76388]
[1779384920435,33.29,77914.79,2.01,-0.03225,3e-05,4.75078]
[1779384925476,33.29,77919.4,2.01,-0.0321,3e-05,4.73334]
[1779384926481,33.29,77905.91,2.01,-0.03255,3e-05,4.78687]
[1779384928494,33.29,77919.39,2.01,-0.03211,3e-05,4.73371]
[1779384933622,33.29,77904.63,2.01,-0.03258,3e-05,4.78991]
[1779384939652,33.29,77914.43,2.01,-0.03226,3e-05,4.75154]
[1779384949648,33.29,77903.47,2.01,-0.03263,3e-05,4.79633]
[1779384954682,33.3,77904.92,2.01,-0.03259,3e-05,4.79111]
[1779384959718,33.3,77905.79,2.01,-0.03257,3e-05,4.78823]
[1779384964752,33.3,77903.65,2.01,-0.03264,3e-05,4.79735]
[1779384970062,33.3,77908.09,2.01,-0.0325,3e-05,4.78017]
[1779384975832,33.3,77911.49,2.01,-0.0324,3e-05,4.76785]
[1779384980867,33.3,77910.66,2.01,-0.03243,3e-05,4.77194]
[1779384986931,33.3,77911.46,2.01,-0.03241,3e-05,4.76967]
[1779384991966,33.31,77914.04,2.01,-0.03231,3e-05,4.7574]
[1779384997004,33.31,77900.67,2.01,-0.03276,3e-05,4.81113]
[1779385002042,33.31,77893.99,2.01,-0.03299,3e-05,4.83814]
[1779385007076,33.31,77890.25,2.01,-0.03312,3e-05,4.85325]
[1779385009099,33.31,77873.9,2.01,-0.03367,3e-05,4.91899]
[1779385013451,33.31,77890.41,2.01,-0.03311,3e-05,4.85225]
[1779385019161,33.31,77889.0,2.01,-0.03316,3e-05,4.85794]
[1779385024201,33.31,77894.03,2.01,-0.03299,3e-05,4.83787]
[1779385028225,33.31,77908.56,2.01,-0.03251,3e-05,4.78027]
[1779385031570,33.31,77926.91,2.01,-0.03191,3e-05,4.70843]
[1779385034337,33.31,77947.07,2.01,-0.03126,3e-05,4.63064]
[1779385040319,33.32,77952.92,2.01,-0.03109,3e-05,4.61015]
[1779385045356,33.32,77952.45,2.01,-0.03112,3e-05,4.61363]
[1779385050390,33.32,77954.81,2.01,-0.03105,3e-05,4.60611]
[1779385055429,33.33,77955.23,2.01,-0.03104,3e-05,4.60309]
[1779385060464,33.33,77954.53,2.01,-0.03107,3e-05,4.6074]
[1779385065498,33.33,77950.29,2.01,-0.03122,3e-05,4.62507]
[1779385070533,33.33,77952.62,2.01,-0.03115,3e-05,4.61733]
[1779385075569,33.34,77948.53,2.01,-0.03129,3e-05,4.63444]
[1779385078589,33.34,77930.61,2.01,-0.03188,3e-05,4.70486]
[1779385083624,33.34,77941.68,2.01,-0.03152,3e-05,4.66217]
[1779385088660,33.34,77944.29,2.01,-0.03145,3e-05,4.65303]
[1779385093694,33.34,77946.2,2.01,-0.03139,3e-05,4.6466]
[1779385098729,33.35,77945.6,2.01,-0.03142,3e-05,4.6499]
[1779385103765,33.35,77945.37,2.01,-0.03144,3e-05,4.65173]
[1779385108800,33.35,77947.25,2.01,-0.03138,3e-05,4.64535]
[1779385110818,33.35,77928.53,2.01,-0.03199,3e-05,4.71874]
[1779385115852,33.35,77934.15,2.01,-0.0318,3e-05,4.69449]
[1779385119877,33.35,77920.22,2.01,-0.03226,3e-05,4.74973]
[1779385124914,33.35,77924.86,2.01,-0.03211,3e-05,4.73166]
[1779385129949,33.35,77922.49,2.01,-0.03219,3e-05,4.74151]
[1779385135040,33.36,77926.53,2.01,-0.03206,3e-05,4.7261]
[1779385141026,33.36,77922.54,2.01,-0.0322,3e-05,4.74247]
[1779385146060,33.36,77929.61,2.01,-0.03197,3e-05,4.71536]
[1779385151101,33.36,77917.34,2.01,-0.03238,3e-05,4.76446]
[1779385156134,33.36,77917.79,2.01,-0.03237,3e-05,4.76319]
[1779385161168,33.36,77918.82,2.01,-0.03234,3e-05,4.75965]
[1779385166202,33.36,77914.18,2.01,-0.0325,3e-05,4.7786]
[1779385171249,33.36,77912.03,2.01,-0.03256,3e-05,4.78471]
[1779385176295,33.37,77912.1,2.01,-0.03256,3e-05,4.78497]
[1779385178199,33.37,77907.08,2.01,-0.03273,3e-05,4.80495]
[1779385178589,33.37,77907.08,2.01,-0.03273,3e-05,4.80495]
[1779385178685,33.37,77885.88,2.01,-0.03344,3e-05,4.88977]
[1779385179946,33.37,77885.88,2.01,-0.03344,3e-05,4.88977]
[1779385180323,33.36,77887.55,2.01,-0.03338,3e-05,4.88288]
[1779385185357,33.36,77887.82,2.01,-0.03337,3e-05,4.88147]
[1779385190393,33.36,77888.16,2.01,-0.03336,3e-05,4.87983]
[1779385195481,33.36,77883.65,2.01,-0.03351,3e-05,4.89768]
[1779385199457,33.36,77864.06,2.01,-0.03417,3e-05,4.97653]
[1779385200494,33.36,77864.06,2.01,-0.03417,3e-05,4.97653]
[1779385200536,33.36,77864.06,2.01,-0.03417,3e-05,4.97653]
[1779385200625,33.36,77866.92,2.01,-0.03407,3e-05,4.96469]
[1779385206507,33.36,77883.93,2.01,-0.03348,3e-05,4.89479]
[1779385207026,33.36,77883.93,2.01,-0.03348,3e-05,4.89479]
[1779385207514,33.36,77884.29,2.01,-0.03347,3e-05,4.89323]
[1779385212549,33.36,77884.53,2.01,-0.03346,3e-05,4.89178]
[1779385217615,33.36,77891.62,2.01,-0.03321,3e-05,4.8627]
[1779385222639,33.36,77882.24,2.01,-0.03353,3e-05,4.90005]
[1779385227674,33.36,77884.27,2.01,-0.03345,3e-05,4.89141]
[1779385232709,33.35,77882.79,2.01,-0.03348,3e-05,4.89413]
[1779385237744,33.35,77888.15,2.01,-0.0333,3e-05,4.87226]
[1779385242779,33.35,77887.33,2.01,-0.03332,3e-05,4.87536]
[1779385247813,33.35,77881.02,2.01,-0.03354,3e-05,4.90044]
[1779385252849,33.35,77871.65,2.01,-0.03385,3e-05,4.93771]
[1779385257883,33.35,77876.83,2.01,-0.03367,3e-05,4.91608]
[1779385262918,33.35,77880.98,2.01,-0.03352,3e-05,4.89882]
[1779385267959,33.35,77885.51,2.01,-0.03337,3e-05,4.88035]
[1779385272994,33.35,77886.58,2.01,-0.03333,3e-05,4.87587]
[1779385278033,33.35,77896.49,2.01,-0.03299,3e-05,4.83598]
[1779385283069,33.35,77891.14,2.01,-0.03317,3e-05,4.85743]
[1779385288110,33.35,77892.53,2.01,-0.03313,3e-05,4.85179]
[1779385291132,33.35,77905.15,2.01,-0.03269,3e-05,4.79873]
[1779385296162,33.35,77902.48,2.01,-0.03278,3e-05,4.80945]
[1779385301197,33.35,77898.96,2.01,-0.03289,3e-05,4.82362]
[1779385306286,33.35,77902.15,2.01,-0.03279,3e-05,4.81102]
[1779385312274,33.35,77901.45,2.01,-0.03281,3e-05,4.814]
[1779385317310,33.35,77894.03,2.01,-0.03306,3e-05,4.84355]
[1779385322349,33.35,77899.38,2.01,-0.03288,3e-05,4.82207]
[1779385327388,33.35,77905.7,2.01,-0.03267,3e-05,4.79709]
[1779385332420,33.35,77899.66,2.01,-0.03287,3e-05,4.82127]
[1779385337455,33.35,77891.74,2.01,-0.03314,3e-05,4.8528]
[1779385341487,33.35,77876.44,2.01,-0.03366,3e-05,4.91401]
[1779385344139,33.35,77875.52,2.01,-0.03369,3e-05,4.91759]
[1779385344193,33.35,77873.2,2.01,-0.03376,3e-05,4.92683]
[1779385344508,33.35,77870.64,2.01,-0.03385,3e-05,4.93703]
[1779385348308,33.35,77862.47,2.01,-0.03413,3e-05,4.96968]
[1779385348537,33.35,77861.82,2.01,-0.03415,3e-05,4.9721]
[1779385353573,33.34,77866.02,2.01,-0.03398,3e-05,4.95104]
[1779385358607,33.34,77865.88,2.01,-0.03397,3e-05,4.95057]
[1779385362770,33.34,77867.88,2.01,-0.0339,3e-05,4.94201]
[1779385363036,33.34,77867.88,2.01,-0.0339,3e-05,4.94201]
[1779385363118,33.34,77867.88,2.01,-0.0339,3e-05,4.94201]
[1779385363139,33.34,77867.88,2.01,-0.0339,3e-05,4.94201]
[1779385363192,33.34,77867.88,2.01,-0.0339,3e-05,4.94201]
[1779385363139,33.34,77843.85,2.01,-0.03473,4e-05,5.04002]
[1779385363214,33.34,77843.85,2.01,-0.03473,4e-05,5.04002]
[1779385363648,33.34,77844.33,2.01,-0.03471,4e-05,5.03744]
[1779385369186,33.34,77839.24,2.01,-0.03488,4e-05,5.05677]
[1779385369691,33.33,77837.94,2.01,-0.03491,4e-05,5.06127]
[1779385370311,33.33,77837.94,2.01,-0.03491,4e-05,5.06127]
[1779385372494,33.33,77836.19,2.01,-0.03497,4e-05,5.06763]
[1779385372713,33.33,77845.98,2.01,-0.03462,4e-05,5.02691]
[1779385377746,33.33,77850.2,2.01,-0.03446,3e-05,5.00775]
[1779385382058,33.32,77844.88,2.01,-0.03463,4e-05,5.02844]
[1779385382159,33.32,77849.61,2.01,-0.03447,3e-05,5.00863]
[1779385382512,33.32,77849.61,2.01,-0.03447,3e-05,5.00863]
[1779385382785,33.32,77849.61,2.01,-0.03446,3e-05,5.00824]
[1779385387824,33.32,77847.6,2.01,-0.03452,3e-05,5.01464]
[1779385392996,33.32,77847.1,2.01,-0.03452,3e-05,5.01515]
[1779385393098,33.32,77847.19,2.01,-0.03452,3e-05,5.0144]
[1779385398898,33.31,77859.24,2.01,-0.03408,3e-05,4.96295]
[1779385404939,33.31,77860.25,2.01,-0.03403,3e-05,4.95705]
[1779385410982,33.3,77864.06,2.01,-0.03388,3e-05,4.93981]
[1779385416041,33.3,77849.83,2.01,-0.03436,3e-05,4.99538]
[1779385417048,33.3,77835.63,2.01,-0.03486,4e-05,5.05382]
[1779385422084,33.3,77833.41,2.01,-0.03494,4e-05,5.06288]
[1779385426113,33.3,77814.52,2.01,-0.03561,4e-05,5.14109]
[1779385431147,33.3,77809.11,2.01,-0.03579,4e-05,5.16271]
[1779385436182,33.3,77814.14,2.01,-0.0356,4e-05,5.14085]
[1779385441219,33.3,77804.55,2.01,-0.03594,4e-05,5.18035]
[1779385446257,33.3,77820.27,2.01,-0.03537,4e-05,5.11376]
[1779385452300,33.3,77822.81,2.01,-0.03528,4e-05,5.10291]
[1779385453886,33.3,77822.81,2.01,-0.03528,4e-05,5.10291]
[1779385454314,33.3,77822.52,2.01,-0.03529,4e-05,5.10405]
[1779385455567,33.3,77822.18,2.01,-0.0353,4e-05,5.10542]
[1779385460633,33.3,77821.79,2.01,-0.03531,4e-05,5.10691]
[1779385460641,33.3,77830.77,2.01,-0.03499,4e-05,5.06961]
[1779385462552,33.3,77830.77,2.01,-0.03499,4e-05,5.06964]
[1779385462653,33.3,77838.32,2.01,-0.03473,4e-05,5.03853]
[1779385467437,33.3,77823.98,2.01,-0.03524,4e-05,5.09801]
[1779385472471,33.3,77827.63,2.01,-0.03508,4e-05,5.07948]
[1779385477507,33.29,77824.64,2.01,-0.03517,4e-05,5.08962]
[1779385482541,33.29,77820.17,2.01,-0.03532,4e-05,5.10724]
[1779385487577,33.29,77823.2,2.01,-0.03521,4e-05,5.0941]
[1779385492614,33.29,77830.76,2.01,-0.03494,4e-05,5.06281]
[1779385497648,33.29,77837.51,2.01,-0.03471,4e-05,5.03516]
[1779385502684,33.29,77837.48,2.01,-0.03471,4e-05,5.03563]
[1779385507720,33.29,77838.99,2.01,-0.03466,4e-05,5.02972]
[1779385509734,33.29,77854.68,2.01,-0.03411,3e-05,4.96482]
[1779385514769,33.29,77840.96,2.01,-0.03457,4e-05,5.01941]
[1779385517776,33.28,77840.99,2.01,-0.03457,4e-05,5.01855]
[1779385517887,33.28,77840.46,2.01,-0.03458,4e-05,5.02036]
[1779385518715,33.28,77840.46,2.01,-0.03458,4e-05,5.02036]
[1779385518886,33.28,77840.46,2.01,-0.03458,4e-05,5.02036]
[1779385518927,33.28,77840.46,2.01,-0.03458,4e-05,5.02036]
[1779385518947,33.28,77863.56,2.01,-0.03378,3e-05,4.92561]
[1779385522442,33.28,77857.88,2.01,-0.03397,3e-05,4.94805]
[1779385522825,33.28,77857.24,2.01,-0.03399,3e-05,4.95041]
[1779385525690,33.28,77858.05,2.01,-0.03395,3e-05,4.94665]
[1779385530881,33.28,77860.14,2.01,-0.03387,3e-05,4.93694]
[1779385535919,33.28,77860.19,2.01,-0.03384,3e-05,4.93299]
[1779385540952,33.27,77850.68,2.01,-0.03417,3e-05,4.97075]
[1779385545988,33.27,77850.33,2.01,-0.03417,3e-05,4.97107]
[1779385546930,33.27,77850.33,2.01,-0.03417,3e-05,4.97107]
[1779385547548,33.27,77847.21,2.01,-0.03427,3e-05,4.98362]
[1779385548069,33.27,77794.02,2.01,-0.03617,4e-05,5.20473]
[1779385549229,33.27,77794.02,2.01,-0.03617,4e-05,5.20473]
[1779385549232,33.27,77783.93,2.01,-0.03654,4e-05,5.24744]
[1779385551077,33.27,77767.34,2.01,-0.03715,4e-05,5.31793]
[1779385554376,33.27,77754.69,2.01,-0.03762,4e-05,5.37189]
[1779385556108,33.28,77761.3,2.01,-0.0374,4e-05,5.34683]
[1779385558649,33.28,77777.8,2.01,-0.0368,4e-05,5.2776]
[1779385561705,33.28,77778.71,2.01,-0.03676,4e-05,5.27281]
[1779385568279,33.27,77770.0,2.01,-0.03706,4e-05,5.30761]
[1779385572609,33.27,77771.69,2.01,-0.03698,4e-05,5.29902]
[1779385575210,33.27,77793.87,2.01,-0.03616,4e-05,5.20402]
[1779385580436,33.27,77782.12,2.01,-0.03659,4e-05,5.25308]
[1779385586319,33.26,77767.47,2.01,-0.03711,4e-05,5.31322]
[1779385588327,33.26,77754.08,2.01,-0.0376,4e-05,5.37]
[1779385589930,33.25,77754.11,2.01,-0.03756,4e-05,5.36519]
[1779385591350,33.23,77775.49,2.01,-0.03667,4e-05,5.26178]
[1779385595199,33.23,77779.71,2.01,-0.03651,4e-05,5.24298]
[1779385600411,33.23,77764.62,2.01,-0.03705,4e-05,5.30545]
[1779385605446,33.22,77766.77,2.01,-0.03695,4e-05,5.29436]
[1779385610481,33.22,77772.36,2.01,-0.03673,4e-05,5.26871]
[1779385615516,33.22,77773.0,2.01,-0.03669,4e-05,5.26421]
[1779385621558,33.21,77775.62,2.01,-0.03657,4e-05,5.25069]
[1779385626597,33.21,77789.3,2.01,-0.03606,4e-05,5.19131]
[1779385631717,33.21,77777.53,2.01,-0.03648,4e-05,5.24003]
[1779385636678,33.2,77761.72,2.01,-0.03705,4e-05,5.30549]
[1779385641702,33.19,77751.13,2.01,-0.03739,4e-05,5.34461]
[1779385646737,33.18,77751.19,2.01,-0.03733,4e-05,5.3379]
[1779385651772,33.14,77750.29,2.01,-0.03719,4e-05,5.32045]
[1779385656808,33.11,77739.82,2.01,-0.03746,4e-05,5.35157]
[1779385658932,33.1,77755.27,2.01,-0.03684,4e-05,5.27977]
[1779385664866,33.09,77745.91,2.01,-0.03714,4e-05,5.31399]
[1779385669021,33.09,77759.66,2.01,-0.03661,4e-05,5.25359]
[1779385674934,33.08,77751.93,2.01,-0.03689,4e-05,5.28482]
[1779385679969,33.08,77748.62,2.01,-0.03699,4e-05,5.2973]
[1779385685011,33.08,77743.51,2.01,-0.03717,4e-05,5.31737]
[1779385690046,33.07,77746.0,2.01,-0.03706,4e-05,5.30481]
[1779385695080,33.07,77749.83,2.01,-0.0369,4e-05,5.28662]
[1779385700114,33.07,77760.12,2.01,-0.03651,4e-05,5.24133]
[1779385705148,33.06,77763.1,2.01,-0.03639,4e-05,5.22699]
[1779385710194,33.06,77763.19,2.01,-0.03637,4e-05,5.22557]
[1779385715227,33.06,77768.12,2.01,-0.03617,4e-05,5.20068]
[1779385720262,33.06,77769.37,2.01,-0.03611,4e-05,5.19444]
[1779385725297,33.06,77769.26,2.01,-0.03611,4e-05,5.19404]
[1779385730332,33.05,77769.33,2.01,-0.0361,4e-05,5.19284]
[1779385735367,33.05,77771.62,2.01,-0.03601,4e-05,5.18225]
[1779385740426,33.05,77771.23,2.01,-0.03601,4e-05,5.18309]
[1779385745462,33.05,77771.57,2.01,-0.036,4e-05,5.18086]
[1779385749492,33.05,77772.8,2.01,-0.03595,4e-05,5.1752]
[1779385754527,33.05,77790.63,2.01,-0.0353,4e-05,5.09963]
[1779385759658,33.05,77793.5,2.01,-0.03519,4e-05,5.08749]
[1779385759797,33.05,77793.5,2.01,-0.03519,4e-05,5.08749]
[1779385765606,33.04,77795.47,2.01,-0.03511,4e-05,5.07782]
[1779385769634,33.04,77809.49,2.01,-0.0346,4e-05,5.01781]
[1779385773664,33.04,77827.85,2.01,-0.03393,3e-05,4.93801]
[1779385778584,33.04,77834.56,2.01,-0.03368,3e-05,4.90936]
[1779385778725,33.03,77838.75,2.01,-0.03353,3e-05,4.8915]
[1779385783756,33.03,77838.03,2.01,-0.03355,3e-05,4.89299]
[1779385788793,33.03,77838.8,2.01,-0.03351,3e-05,4.88845]
[1779385793827,33.03,77835.35,2.01,-0.03362,3e-05,4.9019]
[1779385798863,33.03,77835.17,2.01,-0.03362,3e-05,4.90202]
[1779385801884,33.03,77850.83,2.01,-0.03308,3e-05,4.8383]
[1779385806919,33.02,77850.77,2.01,-0.03308,3e-05,4.83783]
[1779385811383,33.02,77853.39,2.01,-0.03299,3e-05,4.82658]
[1779385811385,33.02,77846.41,2.01,-0.03322,3e-05,4.85459]
[1779385813161,33.02,77845.71,2.01,-0.03325,3e-05,4.85743]
[1779385813223,33.02,77828.09,2.01,-0.03385,3e-05,4.9291]
[1779385818477,33.02,77828.25,2.01,-0.03384,3e-05,4.92793]
[1779385824051,33.02,77825.85,2.01,-0.03392,3e-05,4.93687]
[1779385829082,33.02,77819.1,2.01,-0.03414,3e-05,4.96361]
[1779385834119,33.02,77810.33,2.01,-0.03444,4e-05,4.9971]
[1779385839167,33.02,77817.43,2.01,-0.03419,4e-05,4.96792]
[1779385844190,33.02,77823.76,2.01,-0.03396,3e-05,4.94105]
[1779385849224,33.01,77823.63,2.01,-0.03396,3e-05,4.94071]
[1779385854257,33.01,77827.1,2.01,-0.03383,3e-05,4.92577]
[1779385860377,33.01,77826.57,2.01,-0.03384,3e-05,4.92707]
[1779385865516,33.01,77832.94,2.01,-0.03362,3e-05,4.90051]
[1779385865905,33.01,77835.3,2.01,-0.03353,3e-05,4.89079]
[1779385866354,33.01,77835.3,2.01,-0.03353,3e-05,4.89079]
[1779385868360,33.01,77855.6,2.01,-0.03284,3e-05,4.80853]
[1779385870366,33.01,77857.17,2.01,-0.03279,3e-05,4.80202]
[1779385870428,33.01,77857.56,2.01,-0.03277,3e-05,4.80026]
[1779385876416,33.01,77858.37,2.01,-0.03274,3e-05,4.79641]
[1779385881524,33.01,77860.16,2.01,-0.03268,3e-05,4.78953]
[1779385885751,33.01,77872.16,2.01,-0.03228,3e-05,4.74123]
[1779385885837,33.01,77886.79,2.01,-0.03179,3e-05,4.68308]
[1779385887519,33.01,77902.06,2.01,-0.03129,3e-05,4.62297]
[1779385890613,33.01,77923.67,2.01,-0.0306,3e-05,4.54013]
[1779385892161,33.01,77923.75,2.01,-0.03059,3e-05,4.53759]
[1779385892451,33.01,77923.75,2.01,-0.03059,3e-05,4.53759]
[1779385892552,33.01,77931.47,2.01,-0.03034,3e-05,4.50833]
[1779385893089,33.01,77931.47,2.01,-0.03034,3e-05,4.50833]
[1779385893558,33.01,77928.42,2.01,-0.03045,3e-05,4.52061]
[1779385897605,33.02,77914.14,2.01,-0.03092,3e-05,4.5778]
[1779385899154,33.02,77913.6,2.01,-0.03094,3e-05,4.58032]
[1779385899604,33.02,77923.59,2.01,-0.03062,3e-05,4.54201]
[1779385900712,33.02,77923.59,2.01,-0.03062,3e-05,4.54201]
[1779385900812,33.02,77937.7,2.01,-0.03018,3e-05,4.4882]
[1779385906648,33.03,77934.72,2.01,-0.0303,3e-05,4.50284]
[1779385911684,33.03,77940.3,2.01,-0.03014,3e-05,4.48417]
[1779385916720,33.04,77934.05,2.01,-0.03036,3e-05,4.51077]
[1779385921757,33.04,77943.02,2.01,-0.0301,3e-05,4.47899]
[1779385924748,33.05,77945.23,2.01,-0.03004,3e-05,4.4716]
[1779385924780,33.05,77949.03,2.01,-0.02992,3e-05,4.45711]
[1779385929811,33.05,77951.69,2.01,-0.02987,3e-05,4.45035]
[1779385934846,33.06,77946.37,2.01,-0.03005,3e-05,4.47293]
[1779385939881,33.06,77942.27,2.01,-0.03019,3e-05,4.48993]
[1779385943927,33.06,77955.89,2.01,-0.02977,3e-05,4.43916]
[1779385948946,33.07,77959.16,2.01,-0.02969,3e-05,4.42848]
[1779385951868,33.07,77970.32,2.01,-0.02933,3e-05,4.38479]
[1779385952549,33.07,77970.32,2.01,-0.02933,3e-05,4.38479]
[1779385952567,33.07,77970.32,2.01,-0.02933,3e-05,4.38479]
[1779385952634,33.07,77977.28,2.01,-0.02912,3e-05,4.3591]
[1779385958016,33.08,77979.46,2.01,-0.02908,3e-05,4.35332]
[1779385960812,33.08,77977.74,2.01,-0.02913,3e-05,4.36025]
[1779385960953,33.08,77976.52,2.01,-0.02918,3e-05,4.36578]
[1779385966080,33.08,77975.27,2.01,-0.02923,3e-05,4.37285]
[1779385971122,33.09,77967.93,2.01,-0.02949,3e-05,4.40393]
[1779385975096,33.09,77969.22,2.01,-0.02946,3e-05,4.40035]
[1779385975124,33.09,77969.22,2.01,-0.02946,3e-05,4.40035]
[1779385975161,33.09,77968.38,2.01,-0.02948,3e-05,4.40351]
[1779385976658,33.09,77968.38,2.01,-0.02948,3e-05,4.40351]
[1779385976857,33.1,77967.14,2.01,-0.02953,3e-05,4.40906]
[1779385982193,33.1,77965.47,2.01,-0.0296,3e-05,4.41798]
[1779385987228,33.11,77962.41,2.01,-0.02974,3e-05,4.43449]
[1779385992487,33.12,77952.02,2.01,-0.03008,3e-05,4.47644]
[1779385998308,33.15,77945.88,2.01,-0.03039,3e-05,4.51383]
[1779386004353,33.15,77944.21,2.01,-0.03046,3e-05,4.52214]
[1779386009383,33.15,77948.09,2.01,-0.03034,3e-05,4.50851]
[1779386014419,33.16,77950.19,2.01,-0.03027,3e-05,4.49898]
[1779386018447,33.16,77934.46,2.01,-0.03078,3e-05,4.5604]
[1779386023483,33.16,77924.36,2.01,-0.03112,3e-05,4.60121]
[1779386029525,33.17,77920.84,2.01,-0.03125,3e-05,4.61694]
[1779386034561,33.17,77914.37,2.01,-0.03147,3e-05,4.64391]
[1779386039594,33.17,77909.45,2.01,-0.03164,3e-05,4.66463]
[1779386044631,33.18,77911.24,2.01,-0.0316,3e-05,4.65914]
[1779386049665,33.18,77914.94,2.01,-0.03148,3e-05,4.64506]
[1779386054699,33.18,77920.44,2.01,-0.03131,3e-05,4.62421]
[1779386057721,33.18,77940.44,2.01,-0.03067,3e-05,4.54722]
[1779386061862,33.18,77954.63,2.01,-0.03023,3e-05,4.49398]
[1779386067793,33.19,77960.14,2.01,-0.03007,3e-05,4.47508]
[1779386072831,33.19,77949.29,2.01,-0.03041,3e-05,4.51533]
[1779386077864,33.19,77946.88,2.01,-0.03049,3e-05,4.52584]
[1779386082898,33.19,77946.97,2.01,-0.0305,3e-05,4.52672]
[1779386087941,33.2,77946.62,2.01,-0.03052,3e-05,4.52926]
[1779386092975,33.2,77953.35,2.01,-0.03032,3e-05,4.50471]
[1779386098011,33.2,77952.59,2.01,-0.03035,3e-05,4.50895]
[1779386103053,33.21,77965.63,2.01,-0.02996,3e-05,4.46061]
[1779386108086,33.21,77969.76,2.01,-0.02984,3e-05,4.44676]
[1779386113126,33.21,77973.37,2.01,-0.02975,3e-05,4.435]
[1779386118156,33.22,77973.14,2.01,-0.02977,3e-05,4.43777]
[1779386119663,33.22,77976.8,2.01,-0.02966,3e-05,4.42434]
[1779386119908,33.22,77976.8,2.01,-0.02966,3e-05,4.42434]
[1779386120002,33.22,77978.28,2.01,-0.02962,3e-05,4.41918]
[1779386122284,33.22,77992.17,2.01,-0.0292,3e-05,4.368]
[1779386125117,33.22,77992.17,2.01,-0.0292,3e-05,4.36851]
[1779386125176,33.22,77990.36,2.01,-0.02926,3e-05,4.37579]
[1779386125837,33.23,77988.52,2.01,-0.02932,3e-05,4.38366]
[1779386126235,33.23,77988.52,2.01,-0.02932,3e-05,4.38366]
[1779386126263,33.23,78006.98,2.01,-0.02876,3e-05,4.31495]
[1779386130124,33.23,78017.11,2.01,-0.02847,3e-05,4.27866]
[1779386131748,33.23,78021.63,2.01,-0.02834,3e-05,4.26337]
[1779386131863,33.23,78029.98,2.01,-0.02809,3e-05,4.23157]
[1779386137694,33.24,78029.73,2.01,-0.02812,3e-05,4.23532]
[1779386142427,33.25,78015.34,2.01,-0.02859,3e-05,4.29291]
[1779386147584,33.26,78010.39,2.01,-0.02876,3e-05,4.31345]
[1779386153407,33.26,78011.71,2.01,-0.02875,3e-05,4.31244]
[1779386154293,33.26,78011.71,2.01,-0.02875,3e-05,4.31244]
[1779386159343,33.27,78004.26,2.01,-0.02899,3e-05,4.34261]
[1779386164374,33.27,77994.06,2.01,-0.02932,3e-05,4.38278]
[1779386169391,33.28,77988.09,2.01,-0.02952,3e-05,4.4071]
[1779386174421,33.28,77994.96,2.01,-0.02933,3e-05,4.3835]
[1779386179492,33.29,77990.58,2.01,-0.02948,3e-05,4.40197]
[1779386184530,33.29,77983.0,2.01,-0.02972,3e-05,4.43235]
[1779386189585,33.29,77978.37,2.01,-0.02988,3e-05,4.45153]
[1779386193692,33.3,77960.38,2.01,-0.03044,3e-05,4.51871]
[1779386194856,33.3,77960.38,2.01,-0.03044,3e-05,4.51871]
[1779386200287,33.3,77953.49,2.01,-0.03067,3e-05,4.54628]
[1779386205728,33.3,77948.72,2.01,-0.03083,3e-05,4.56561]
[1779386211814,33.31,77941.15,2.01,-0.03108,3e-05,4.59603]
[1779386216850,33.31,77944.29,2.01,-0.03098,3e-05,4.58455]
[1779386220570,33.31,77948.33,2.01,-0.03086,3e-05,4.56944]
[1779386225878,33.31,77954.42,2.01,-0.03067,3e-05,4.54687]
[1779386231954,33.31,77956.05,2.01,-0.03063,3e-05,4.54162]
[1779386234309,33.31,77955.97,2.01,-0.03063,3e-05,4.54226]
[1779386240035,33.31,77963.2,2.01,-0.03041,3e-05,4.51574]
[1779386241966,33.32,77962.24,2.01,-0.03045,3e-05,4.5196]
[1779386247071,33.32,77961.45,2.01,-0.03048,3e-05,4.52357]
[1779386252195,33.32,77961.63,2.01,-0.03046,3e-05,4.5211]
[1779386257269,33.32,77961.62,2.01,-0.03047,3e-05,4.52206]
[1779386262344,33.32,77960.5,2.01,-0.03052,3e-05,4.5274]
[1779386267423,33.33,77960.07,2.01,-0.03054,3e-05,4.5299]
[1779386272544,33.33,77960.6,2.01,-0.03053,3e-05,4.52871]
[1779386275263,33.33,77944.29,2.01,-0.03105,3e-05,4.5918]
[1779386280298,33.33,77944.39,2.01,-0.03105,3e-05,4.59172]
[1779386286340,33.33,77945.68,2.01,-0.03101,3e-05,4.58711]
[1779386291375,33.33,77943.29,2.01,-0.03109,3e-05,4.59667]
[1779386293486,33.33,77929.81,2.01,-0.03152,3e-05,4.64905]
[1779386296475,33.33,77924.86,2.01,-0.03169,3e-05,4.66839]
[1779386296725,33.33,77918.03,2.01,-0.03191,3e-05,4.69498]
[1779386300170,33.33,77911.0,2.01,-0.03214,3e-05,4.7225]
[1779386300272,33.33,77904.8,2.01,-0.03234,3e-05,4.74666]
[1779386305475,33.33,77895.16,2.01,-0.03265,3e-05,4.78386]
[1779386310023,33.33,77890.0,2.01,-0.03282,3e-05,4.80372]
[1779386310123,33.32,77890.05,2.01,-0.03281,3e-05,4.80305]
[1779386315558,33.32,77888.64,2.01,-0.03283,3e-05,4.8047]
[1779386320591,33.32,77878.67,2.01,-0.03316,3e-05,4.84329]
[1779386325626,33.32,77878.13,2.01,-0.03316,3e-05,4.84384]
[1779386330661,33.31,77875.3,2.01,-0.03325,3e-05,4.85379]
[1779386335697,33.31,77858.32,2.01,-0.03382,3e-05,4.92072]
[1779386340731,33.31,77859.62,2.01,-0.03376,3e-05,4.91418]
[1779386343893,33.31,77876.9,2.01,-0.03316,3e-05,4.84339]
[1779386349798,33.3,77887.36,2.01,-0.0328,3e-05,4.80022]
[1779386354834,33.3,77877.03,2.01,-0.03314,3e-05,4.84029]
[1779386359869,33.3,77873.17,2.01,-0.03325,3e-05,4.85434]
[1779386364032,33.29,77858.1,2.01,-0.03376,3e-05,4.91407]
[1779386369939,33.29,77843.59,2.01,-0.03425,3e-05,4.97201]
[1779386374973,33.29,77842.77,2.01,-0.03425,3e-05,4.97114]
[1779386380029,33.29,77828.0,2.01,-0.03476,4e-05,5.03032]
[1779386382024,33.28,77811.3,2.01,-0.03534,4e-05,5.09862]
[1779386387059,33.28,77812.28,2.01,-0.0353,4e-05,5.09399]
[1779386392093,33.28,77814.43,2.01,-0.03522,4e-05,5.08509]
[1779386397129,33.28,77815.34,2.01,-0.03519,4e-05,5.08142]
[1779386402490,33.28,77811.89,2.01,-0.03531,4e-05,5.09442]
[1779386402780,33.28,77814.92,2.01,-0.0352,4e-05,5.08183]
[1779386403183,33.28,77818.9,2.01,-0.03506,4e-05,5.06532]
[1779386404366,33.28,77818.9,2.01,-0.03506,4e-05,5.06532]
[1779386404467,33.28,77855.37,2.01,-0.03377,3e-05,4.91442]
[1779386405438,33.28,77855.37,2.01,-0.03377,3e-05,4.91442]
[1779386405479,33.28,77868.18,2.01,-0.03333,3e-05,4.86263]
[1779386411260,33.27,77859.27,2.01,-0.03362,3e-05,4.89686]
[1779386417276,33.27,77854.86,2.01,-0.03375,3e-05,4.91152]
[1779386422310,33.26,77858.91,2.01,-0.03359,3e-05,4.893]
[1779386427346,33.26,77859.14,2.01,-0.03357,3e-05,4.89033]
[1779386432384,33.26,77857.7,2.01,-0.03358,3e-05,4.89154]
[1779386436410,33.25,77842.96,2.01,-0.03408,3e-05,4.95056]
[1779386441447,33.25,77842.14,2.01,-0.0341,3e-05,4.95202]
[1779386446482,33.25,77842.42,2.01,-0.03408,3e-05,4.94948]
[1779386451516,33.25,77835.31,2.01,-0.03431,3e-05,4.97718]
[1779386456551,33.24,77831.82,2.01,-0.03442,4e-05,4.99003]
[1779386461589,33.24,77844.86,2.01,-0.03396,3e-05,4.93539]
[1779386466621,33.24,77838.21,2.01,-0.03418,3e-05,4.96135]
[1779386471655,33.23,77827.13,2.01,-0.03455,4e-05,5.00542]
[1779386476692,33.23,77817.45,2.01,-0.03488,4e-05,5.04375]
[1779386481726,33.23,77816.96,2.01,-0.03488,4e-05,5.04393]
[1779386486763,33.23,77799.38,2.01,-0.0355,4e-05,5.11651]
[1779386491797,33.23,77802.27,2.01,-0.03538,4e-05,5.10134]
[1779386496832,33.23,77799.16,2.01,-0.03549,4e-05,5.11427]
[1779386502876,33.22,77800.54,2.01,-0.03542,4e-05,5.10614]
[1779386507910,33.22,77788.01,2.01,-0.03585,4e-05,5.15634]
[1779386512271,33.21,77788.71,2.01,-0.03582,4e-05,5.15178]
[1779386512462,33.21,77754.96,2.01,-0.03705,4e-05,5.29452]
[1779386513280,33.21,77754.96,2.01,-0.03705,4e-05,5.29452]
[1779386513340,33.2,77730.01,2.01,-0.03794,4e-05,5.39645]
[1779386518998,33.19,77732.51,2.01,-0.03782,4e-05,5.3828]
[1779386524041,33.19,77725.0,2.01,-0.03809,4e-05,5.41312]
[1779386529582,33.19,77728.08,2.01,-0.03795,4e-05,5.39778]
[1779386532319,33.18,77716.96,2.01,-0.03836,4e-05,5.44455]
[1779386532375,33.18,77720.36,2.01,-0.03823,4e-05,5.42911]
[1779386533862,33.18,77720.36,2.01,-0.03822,4e-05,5.42854]
[1779386534566,33.18,77715.29,2.01,-0.03841,4e-05,5.45009]
[1779386540380,33.17,77723.59,2.01,-0.03807,4e-05,5.4108]
[1779386545338,33.17,77741.18,2.01,-0.03737,4e-05,5.33125]
[1779386551645,33.16,77739.65,2.01,-0.03741,4e-05,5.33581]
[1779386561317,33.15,77735.07,2.01,-0.03753,4e-05,5.34801]
[1779386562437,33.15,77735.07,2.01,-0.03753,4e-05,5.34801]
[1779386562455,33.15,77717.27,2.01,-0.0382,4e-05,5.42493]
[1779386567506,33.15,77713.46,2.01,-0.03833,4e-05,5.43936]
[1779386567600,33.15,77713.72,2.01,-0.03831,4e-05,5.43702]
[1779386572672,33.14,77712.91,2.01,-0.03831,4e-05,5.43754]
[1779386578434,33.13,77715.43,2.01,-0.03819,4e-05,5.42349]
[1779386583473,33.13,77718.9,2.01,-0.03803,4e-05,5.40536]
[1779386588505,33.12,77721.58,2.01,-0.0379,4e-05,5.3907]
[1779386593542,33.12,77725.51,2.01,-0.03773,4e-05,5.37067]
[1779386598576,33.11,77724.81,2.01,-0.03773,4e-05,5.37087]
[1779386603611,33.1,77726.57,2.01,-0.03764,4e-05,5.36032]
[1779386607736,33.1,77740.01,2.01,-0.03711,4e-05,5.2995]
[1779386609851,33.1,77742.07,2.01,-0.03703,4e-05,5.29018]
[1779386610066,33.1,77742.07,2.01,-0.03703,4e-05,5.29018]
[1779386610247,33.1,77742.07,2.01,-0.03703,4e-05,5.29018]
[1779386610660,33.1,77758.87,2.01,-0.0364,4e-05,5.21787]
[1779386612298,33.1,77764.26,2.01,-0.03618,4e-05,5.19146]
[1779386612673,33.1,77762.61,2.01,-0.03624,4e-05,5.1982]
[1779386617709,33.09,77752.52,2.01,-0.0366,4e-05,5.23971]
[1779386622743,33.09,77748.71,2.01,-0.03673,4e-05,5.25456]
[1779386627779,33.09,77746.87,2.01,-0.03678,4e-05,5.26096]
[1779386632813,33.08,77736.22,2.01,-0.03716,4e-05,5.30507]
[1779386637849,33.08,77732.52,2.01,-0.03729,4e-05,5.31928]
[1779386642884,33.08,77735.97,2.01,-0.03714,4e-05,5.30264]
[1779386647919,33.07,77736.15,2.01,-0.03712,4e-05,5.30014]
[1779386652954,33.07,77734.46,2.01,-0.03717,4e-05,5.30568]
[1779386657192,33.07,77722.69,2.01,-0.03762,4e-05,5.35714]
[1779386657217,33.07,77681.01,2.01,-0.03923,4e-05,5.54056]
[1779386660070,33.07,77680.92,2.01,-0.03924,4e-05,5.54113]
[1779386660117,33.07,77652.27,2.01,-0.04038,4e-05,5.66939]
[1779386661817,33.07,77652.22,2.01,-0.04038,4e-05,5.66949]
[1779386662039,33.07,77653.46,2.01,-0.04033,4e-05,5.66377]
[1779386664044,33.07,77670.77,2.01,-0.03963,4e-05,5.58606]
[1779386665195,33.07,77670.77,2.01,-0.03963,4e-05,5.58606]
[1779386665296,33.07,77676.26,2.01,-0.03942,4e-05,5.56164]
[1779386671095,33.07,77678.73,2.01,-0.0393,4e-05,5.54798]
[1779386675239,33.07,77650.68,2.01,-0.04042,4e-05,5.67392]
[1779386681174,33.07,77647.17,2.01,-0.04056,4e-05,5.68908]
[1779386686377,33.07,77660.43,2.01,-0.04002,4e-05,5.62898]
[1779386692267,33.07,77668.73,2.01,-0.03969,4e-05,5.59156]
[1779386694850,33.07,77655.19,2.01,-0.04023,4e-05,5.65221]
[1779386700766,33.07,77649.77,2.01,-0.04044,4e-05,5.676]
[1779386701365,33.07,77649.46,2.01,-0.04045,4e-05,5.67726]
[1779386701460,33.07,77631.04,2.01,-0.0412,4e-05,5.76088]
[1779386702797,33.07,77615.22,2.01,-0.04185,4e-05,5.8329]
[1779386704356,33.07,77615.22,2.01,-0.04184,4e-05,5.8325]
[1779386704401,33.07,77627.11,2.01,-0.04135,4e-05,5.77772]
[1779386706561,33.07,77611.44,2.01,-0.042,4e-05,5.84955]
[1779386711425,33.06,77595.95,2.01,-0.04263,4e-05,5.9195]
[1779386714042,33.06,77593.01,2.01,-0.04275,4e-05,5.933]
[1779386715267,33.06,77596.68,2.01,-0.0426,4e-05,5.91588]
[1779386716684,33.06,77594.92,2.01,-0.04267,4e-05,5.92399]
[1779386722454,33.06,77598.14,2.01,-0.04253,4e-05,5.90796]
[1779386724155,33.06,77600.02,2.01,-0.04244,4e-05,5.89831]
[1779386729561,33.01,77594.07,2.01,-0.04248,4e-05,5.90239]
[1779386732592,33.0,77575.88,2.01,-0.04314,4e-05,5.9747]
[1779386737631,32.99,77575.42,2.01,-0.04314,4e-05,5.97448]
[1779386740588,32.99,77570.91,2.01,-0.04331,4e-05,5.99268]
[1779386745686,32.97,77579.35,2.01,-0.04287,4e-05,5.94391]
[1779386749173,32.94,77581.84,2.01,-0.04264,4e-05,5.91832]
[1779386751011,32.92,77586.02,2.01,-0.04238,4e-05,5.88988]
[1779386751066,32.92,77586.02,2.01,-0.04238,4e-05,5.88988]
[1779386751745,32.92,77595.08,2.01,-0.04197,4e-05,5.84387]
[1779386755965,32.9,77606.52,2.01,-0.04142,4e-05,5.78285]
[1779386756784,32.9,77610.0,2.01,-0.04125,4e-05,5.76458]
[1779386761032,32.89,77612.18,2.01,-0.04112,4e-05,5.74902]
[1779386765585,32.88,77622.16,2.01,-0.0407,4e-05,5.70278]
[1779386765896,32.88,77622.16,2.01,-0.0407,4e-05,5.70278]
[1779386765923,32.88,77635.89,2.01,-0.04015,4e-05,5.64043]
[1779386768600,32.88,77645.56,2.01,-0.03976,4e-05,5.59671]
[1779386768872,32.88,77648.85,2.01,-0.03963,4e-05,5.58196]
[1779386773909,32.88,77655.1,2.01,-0.03938,4e-05,5.55442]
[1779386778944,32.89,77660.57,2.01,-0.03917,4e-05,5.53063]
[1779386783979,32.89,77661.19,2.01,-0.03915,4e-05,5.52861]
[1779386789014,32.89,77660.7,2.01,-0.03918,4e-05,5.53157]
[1779386794396,32.89,77653.95,2.01,-0.03943,4e-05,5.55921]
[1779386794478,32.89,77653.95,2.01,-0.03943,4e-05,5.55921]
[1779386794503,32.89,77655.39,2.01,-0.03937,4e-05,5.55286]
[1779386797790,32.89,77656.79,2.01,-0.03932,4e-05,5.54682]
[1779386797975,32.89,77663.75,2.01,-0.03905,4e-05,5.51606]
[1779386803112,32.9,77665.79,2.01,-0.03903,4e-05,5.51372]
[1779386804141,32.9,77665.79,2.01,-0.03903,4e-05,5.51372]
[1779386809897,32.92,77655.38,2.01,-0.03951,4e-05,5.56887]
[1779386810307,32.92,77652.7,2.01,-0.03963,4e-05,5.58217]
[1779386815839,32.96,77637.81,2.01,-0.04038,4e-05,5.6671]
[1779386816427,32.97,77636.8,2.01,-0.04049,4e-05,5.67919]
[1779386822029,32.98,77638.19,2.01,-0.04045,4e-05,5.67436]
[1779386822595,32.98,77639.15,2.01,-0.04041,4e-05,5.67041]
[1779386822678,32.98,77624.03,2.01,-0.04106,4e-05,5.74263]
[1779386828292,33.0,77635.0,2.01,-0.04069,4e-05,5.70211]
[1779386829594,33.01,77610.75,2.01,-0.04171,4e-05,5.81545]
[1779386832852,33.01,77602.92,2.01,-0.04204,4e-05,5.85257]
[1779386834760,33.01,77602.55,2.01,-0.04206,4e-05,5.85445]
[1779386835221,33.01,77606.68,2.01,-0.04189,4e-05,5.83549]
[1779386836941,33.01,77606.35,2.01,-0.04191,4e-05,5.83714]
[1779386838070,33.01,77613.41,2.01,-0.04162,4e-05,5.80498]
[1779386841646,33.01,77614.75,2.01,-0.04157,4e-05,5.79944]
[1779386841712,33.01,77618.32,2.01,-0.04142,4e-05,5.78329]
[1779386847618,33.01,77628.57,2.01,-0.04102,4e-05,5.73815]
[1779386853468,33.02,77628.2,2.01,-0.04103,4e-05,5.73861]
[1779386858502,33.02,77627.35,2.01,-0.04107,4e-05,5.74392]
[1779386863538,33.02,77628.18,2.01,-0.04105,4e-05,5.74147]
[1779386865075,33.02,77628.18,2.01,-0.04105,4e-05,5.74147]
[1779386865082,33.02,77627.73,2.01,-0.04107,4e-05,5.74378]
[1779386865146,33.02,77627.73,2.01,-0.04107,4e-05,5.74378]
[1779386865218,33.02,77627.73,2.01,-0.04107,4e-05,5.74378]
[1779386865343,33.02,77627.73,2.01,-0.04107,4e-05,5.74378]
[1779386865552,33.02,77627.73,2.01,-0.04107,4e-05,5.74403]
[1779386868771,33.03,77628.31,2.01,-0.04106,4e-05,5.74193]
[1779386868847,33.03,77628.79,2.01,-0.04104,4e-05,5.73999]
[1779386871796,33.03,77628.02,2.01,-0.04109,4e-05,5.7461]
[1779386877843,33.04,77631.46,2.01,-0.04099,4e-05,5.73457]
[1779386882028,33.04,77633.41,2.01,-0.04092,4e-05,5.72645]
[1779386882043,33.04,77633.41,2.01,-0.04092,4e-05,5.72645]
[1779386882058,33.04,77635.53,2.01,-0.04083,4e-05,5.7171]
[1779386887939,33.05,77632.29,2.01,-0.04102,4e-05,5.73868]
[1779386892709,33.06,77632.5,2.01,-0.04102,4e-05,5.73868]
[1779386892817,33.06,77630.99,2.01,-0.04109,4e-05,5.74579]
[1779386894412,33.06,77630.99,2.01,-0.04109,4e-05,5.74601]
[1779386896340,33.06,77634.68,2.01,-0.04096,4e-05,5.73155]
[1779386901812,33.07,77643.67,2.01,-0.04064,4e-05,5.69626]
[1779386906847,33.08,77653.01,2.01,-0.0403,4e-05,5.65798]
[1779386907722,33.08,77653.01,2.01,-0.0403,4e-05,5.65798]
[1779386907828,33.08,77653.01,2.01,-0.0403,4e-05,5.65798]
[1779386907965,33.08,77663.27,2.01,-0.03989,4e-05,5.6122]
[1779386913901,33.09,77664.73,2.01,-0.03984,4e-05,5.60497]
[1779386914852,33.09,77664.73,2.01,-0.03984,4e-05,5.60497]
[1779386914953,33.09,77664.8,2.01,-0.03984,4e-05,5.60507]
[1779386918822,33.09,77662.65,2.01,-0.03994,4e-05,5.61637]
[1779386924974,33.09,77662.07,2.01,-0.03998,4e-05,5.62128]
[1779386930012,33.1,77676.14,2.01,-0.03944,4e-05,5.56038]
[1779386934069,33.1,77686.44,2.01,-0.03905,4e-05,5.51615]
[1779386939171,33.11,77699.17,2.01,-0.03859,4e-05,5.46371]
[1779386941389,33.11,77700.44,2.01,-0.03855,4e-05,5.4601]
[1779386947136,33.12,77693.93,2.01,-0.03884,4e-05,5.49261]
[1779386952171,33.13,77691.94,2.01,-0.03894,4e-05,5.50441]
[1779386957141,33.13,77690.15,2.01,-0.03903,4e-05,5.51411]
[1779386957288,33.13,77690.17,2.01,-0.03903,4e-05,5.51463]
[1779386957903,33.13,77690.17,2.01,-0.03903,4e-05,5.51463]
[1779386957920,33.13,77693.77,2.01,-0.0389,4e-05,5.49933]
[1779386960167,33.13,77700.85,2.01,-0.03863,4e-05,5.46877]
[1779386960476,33.14,77702.47,2.01,-0.03858,4e-05,5.46302]
[1779386966098,33.14,77712.57,2.01,-0.03821,4e-05,5.42153]
[1779386971309,33.15,77717.24,2.01,-0.03806,4e-05,5.40355]
[1779386976344,33.16,77713.99,2.01,-0.03822,4e-05,5.42138]
[1779386979449,33.16,77716.37,2.01,-0.03814,4e-05,5.41248]
[1779386979525,33.16,77711.32,2.01,-0.03834,4e-05,5.43526]
[1779386982513,33.17,77709.55,2.01,-0.03842,4e-05,5.44436]
[1779386984579,33.17,77706.67,2.01,-0.03854,4e-05,5.45832]
[1779386991189,33.18,77706.7,2.01,-0.03857,4e-05,5.46197]
[1779386992800,33.18,77707.5,2.01,-0.03855,4e-05,5.45973]
[1779386992813,33.18,77692.95,2.01,-0.03912,4e-05,5.52436]
[1779386998726,33.19,77683.88,2.01,-0.03951,4e-05,5.56773]
[1779387004548,33.19,77678.74,2.01,-0.03974,4e-05,5.59369]
[1779387009580,33.2,77677.41,2.01,-0.03981,4e-05,5.60219]
[1779387011250,33.2,77677.41,2.01,-0.03981,4e-05,5.60219]
[1779387013313,33.2,77672.12,2.01,-0.04003,4e-05,5.62733]
[1779387018518,33.2,77667.91,2.01,-0.04022,4e-05,5.64862]
[1779387024686,33.21,77663.19,2.01,-0.04044,4e-05,5.67299]
[1779387028937,33.21,77649.0,2.01,-0.04103,4e-05,5.73875]
[1779387034757,33.22,77645.93,2.01,-0.04116,4e-05,5.75215]
[1779387039009,33.22,77662.45,2.01,-0.0405,4e-05,5.67915]
[1779387044826,33.23,77674.03,2.01,-0.04006,4e-05,5.6302]
[1779387049861,33.23,77672.01,2.01,-0.04017,4e-05,5.64202]
[1779387053932,33.24,77651.42,2.01,-0.04102,4e-05,5.73684]
[1779387056923,33.24,77634.55,2.01,-0.04171,4e-05,5.81464]
[1779387061952,33.24,77637.43,2.01,-0.04161,4e-05,5.80281]
[1779387066988,33.24,77651.33,2.01,-0.04105,4e-05,5.74106]
[1779387072022,33.25,77657.49,2.01,-0.04082,4e-05,5.71492]
[1779387077057,33.25,77666.6,2.01,-0.04047,4e-05,5.67583]
[1779387082092,33.26,77660.05,2.01,-0.04075,4e-05,5.70736]
[1779387085872,33.26,77660.04,2.01,-0.04076,4e-05,5.70855]
[1779387086132,33.26,77641.78,2.01,-0.0415,4e-05,5.79129]
[1779387086560,33.26,77641.78,2.01,-0.0415,4e-05,5.79129]
[1779387087143,33.26,77608.92,2.01,-0.04287,4e-05,5.94261]
[1779387088147,33.26,77596.11,2.01,-0.04341,4e-05,6.00241]
[1779387090064,33.26,77591.83,2.01,-0.0436,4e-05,6.02231]
[1779387090156,33.26,77598.8,2.01,-0.0433,4e-05,5.98968]
[1779387092168,33.26,77609.37,2.01,-0.04283,4e-05,5.93737]
[1779387097207,33.26,77613.15,2.01,-0.04267,4e-05,5.91991]
[1779387101236,33.26,77623.05,2.01,-0.04226,4e-05,5.87452]
[1779387101302,33.26,77624.03,2.01,-0.04222,4e-05,5.87014]
[1779387107277,33.26,77636.65,2.01,-0.04171,4e-05,5.8134]
[1779387110812,33.26,77636.93,2.01,-0.0417,4e-05,5.81284]
[1779387116340,33.27,77635.04,2.01,-0.04179,4e-05,5.82286]
[1779387121375,33.27,77636.45,2.01,-0.04175,4e-05,5.81746]
[1779387126410,33.27,77630.47,2.01,-0.042,4e-05,5.84594]
[1779387131445,33.27,77626.55,2.01,-0.04217,4e-05,5.86452]
[1779387136479,33.27,77623.97,2.01,-0.04228,4e-05,5.87697]
[1779387141514,33.27,77622.13,2.01,-0.04236,4e-05,5.88582]
[1779387143821,33.27,77637.78,2.01,-0.04172,4e-05,5.81428]
[1779387149869,33.28,77627.7,2.01,-0.04214,4e-05,5.86151]
[1779387155619,33.28,77635.25,2.01,-0.04182,4e-05,5.82483]
[1779387157211,33.28,77635.25,2.01,-0.04182,4e-05,5.82483]
[1779387157307,33.28,77635.25,2.01,-0.04182,4e-05,5.82483]
[1779387157408,33.28,77638.43,2.01,-0.04169,4e-05,5.81073]
[1779387157611,33.28,77638.43,2.01,-0.04169,4e-05,5.81073]
[1779387157851,33.28,77638.43,2.01,-0.04169,4e-05,5.81073]
[1779387157938,33.28,77652.73,2.01,-0.04111,4e-05,5.74574]
[1779387161667,33.28,77670.8,2.01,-0.04039,4e-05,5.66558]
[1779387162739,33.28,77670.8,2.01,-0.04039,4e-05,5.66558]
[1779387162748,33.28,77672.09,2.01,-0.04034,4e-05,5.66026]
[1779387166459,33.28,77674.68,2.01,-0.04025,4e-05,5.65007]
[1779387171736,33.29,77671.66,2.01,-0.0404,4e-05,5.66654]
[1779387173994,33.29,77669.89,2.01,-0.04047,4e-05,5.67496]
[1779387174034,33.29,77665.86,2.01,-0.04064,4e-05,5.69398]
[1779387180079,33.3,77666.25,2.01,-0.04065,4e-05,5.6948]
[1779387185835,33.3,77658.21,2.01,-0.04099,4e-05,5.73315]
[1779387191252,33.31,77654.65,2.01,-0.04115,4e-05,5.75117]
[1779387196913,33.31,77646.91,2.01,-0.04149,4e-05,5.78837]
[1779387201947,33.31,77648.25,2.01,-0.04145,4e-05,5.78405]
[1779387206983,33.32,77641.51,2.01,-0.04174,4e-05,5.81603]
[1779387212017,33.32,77637.89,2.01,-0.04187,4e-05,5.83035]
[1779387217053,33.32,77643.96,2.01,-0.04163,4e-05,5.80368]
[1779387222087,33.32,77656.82,2.01,-0.04112,4e-05,5.74664]
[1779387227121,33.33,77660.94,2.01,-0.04097,4e-05,5.72968]
[1779387232161,33.33,77658.65,2.01,-0.04108,4e-05,5.74174]
[1779387237197,33.33,77654.6,2.01,-0.04125,4e-05,5.7617]
[1779387242350,33.33,77655.77,2.01,-0.04122,4e-05,5.7577]
[1779387248278,33.34,77645.4,2.01,-0.04166,4e-05,5.80692]
[1779387253316,33.34,77643.25,2.01,-0.04176,4e-05,5.81798]
[1779387258349,33.34,77635.07,2.01,-0.0421,4e-05,5.85614]
[1779387263383,33.34,77629.28,2.01,-0.04235,4e-05,5.8834]
[1779387269425,33.34,77626.91,2.01,-0.04245,4e-05,5.89478]
[1779387274460,33.35,77631.66,2.01,-0.04224,4e-05,5.87015]
[1779387279498,33.35,77632.69,2.01,-0.0422,4e-05,5.86582]
[1779387284532,33.35,77633.84,2.01,-0.04215,4e-05,5.86046]
[1779387289568,33.34,77636.96,2.01,-0.04201,4e-05,5.84444]
[1779387294602,33.34,77642.01,2.01,-0.04178,4e-05,5.8196]
[1779387300136,33.34,77641.89,2.01,-0.04177,4e-05,5.81874]
[1779387306001,33.33,77653.52,2.01,-0.04128,4e-05,5.76361]
[1779387311782,33.33,77642.66,2.01,-0.04172,4e-05,5.81291]
[1779387317764,33.33,77640.65,2.01,-0.04181,4e-05,5.82241]
[1779387322801,33.33,77640.26,2.01,-0.04183,4e-05,5.82443]
[1779387328566,33.33,77642.29,2.01,-0.04174,4e-05,5.81541]
[1779387329057,33.33,77640.04,2.01,-0.04184,4e-05,5.82573]
[1779387334622,33.33,77622.64,2.01,-0.04254,4e-05,5.9022]
[1779387335233,33.33,77625.85,2.01,-0.0424,4e-05,5.88734]
[1779387340929,33.33,77609.48,2.01,-0.04308,4e-05,5.96197]
[1779387346284,33.33,77605.83,2.01,-0.04322,4e-05,5.97766]
[1779387352013,33.33,77607.11,2.01,-0.04316,4e-05,5.97071]
[1779387357044,33.33,77605.45,2.01,-0.04322,4e-05,5.97751]
[1779387361900,33.32,77610.11,2.01,-0.04302,4e-05,5.95521]
[1779387367634,33.32,77606.85,2.01,-0.04315,4e-05,5.96938]
[1779387368121,33.32,77607.34,2.01,-0.04312,4e-05,5.96694]
[1779387373157,33.32,77603.52,2.01,-0.04328,4e-05,5.98361]
[1779387378191,33.32,77599.75,2.01,-0.04343,4e-05,6.0001]
[1779387383226,33.32,77602.18,2.01,-0.04332,4e-05,5.98789]
[1779387388262,33.31,77601.48,2.01,-0.04334,4e-05,5.99029]
[1779387393296,33.31,77598.08,2.01,-0.04345,4e-05,6.00212]
[1779387398334,33.31,77585.02,2.01,-0.044,4e-05,6.062]
[1779387403367,33.31,77584.54,2.01,-0.04401,4e-05,6.06301]
[1779387408401,33.31,77583.94,2.01,-0.04403,4e-05,6.06467]
[1779387413437,33.3,77575.39,2.01,-0.04438,4e-05,6.10375]
[1779387418471,33.3,77571.14,2.01,-0.04455,4e-05,6.12236]
[1779387423510,33.3,77569.54,2.01,-0.04461,4e-05,6.12848]
[1779387425542,33.3,77566.43,2.01,-0.04474,4e-05,6.1429]
[1779387431570,33.29,77563.79,2.01,-0.04484,4e-05,6.15313]
[1779387436603,33.29,77572.81,2.01,-0.04443,4e-05,6.10904]
[1779387442645,33.29,77576.87,2.01,-0.04424,4e-05,6.08849]
[1779387447689,33.29,77593.71,2.01,-0.04351,4e-05,6.00822]
[1779387452729,33.28,77597.98,2.01,-0.0433,4e-05,5.98423]
[1779387457764,33.28,77601.78,2.01,-0.04314,4e-05,5.96618]
[1779387462798,33.28,77595.9,2.01,-0.04338,4e-05,5.99294]
[1779387467833,33.28,77602.74,2.01,-0.04309,4e-05,5.96059]
[1779387472869,33.28,77612.89,2.01,-0.04265,4e-05,5.9132]
[1779387477904,33.28,77618.82,2.01,-0.04241,4e-05,5.88582]
[1779387480662,33.28,77620.77,2.01,-0.04233,4e-05,5.87688]
[1779387480769,33.28,77620.77,2.01,-0.04233,4e-05,5.87688]
[1779387480781,33.28,77629.29,2.01,-0.04197,4e-05,5.83792]
[1779387483489,33.28,77638.89,2.01,-0.04158,4e-05,5.7942]
[1779387483528,33.28,77649.81,2.01,-0.04114,4e-05,5.745]
[1779387489511,33.28,77657.98,2.01,-0.04082,4e-05,5.70967]
[1779387492431,33.29,77661.81,2.01,-0.04067,4e-05,5.69314]
[1779387493829,33.29,77667.45,2.01,-0.04045,4e-05,5.6686]
[1779387494242,33.29,77667.45,2.01,-0.04045,4e-05,5.6686]
[1779387494402,33.29,77667.45,2.01,-0.04045,4e-05,5.6686]
[1779387494454,33.29,77682.37,2.01,-0.03987,4e-05,5.60278]
[1779387497284,33.29,77689.56,2.01,-0.03959,4e-05,5.57138]
[1779387498007,33.29,77698.38,2.01,-0.03925,4e-05,5.53357]
[1779387500132,33.29,77701.32,2.01,-0.03914,4e-05,5.52126]
[1779387500247,33.29,77711.16,2.01,-0.03877,4e-05,5.47868]
[1779387501682,33.29,77711.16,2.01,-0.03877,4e-05,5.47868]
[1779387501709,33.3,77716.92,2.01,-0.03856,4e-05,5.45491]
[1779387505485,33.3,77723.87,2.01,-0.0383,4e-05,5.42623]
[1779387505507,33.3,77717.82,2.01,-0.03855,4e-05,5.45425]
[1779387507400,33.31,77720.75,2.01,-0.03844,4e-05,5.44224]
[1779387507784,33.31,77720.75,2.01,-0.03844,4e-05,5.44224]
[1779387507830,33.31,77722.38,2.01,-0.03839,4e-05,5.43593]
[1779387508271,33.31,77739.14,2.01,-0.03775,4e-05,5.36323]
[1779387509085,33.31,77739.14,2.01,-0.03775,4e-05,5.36323]
[1779387509184,33.31,77738.59,2.01,-0.03777,4e-05,5.36581]
[1779387511166,33.31,77762.9,2.01,-0.03686,4e-05,5.26025]
[1779387516790,33.32,77756.56,2.01,-0.03711,4e-05,5.28943]
[1779387526272,33.32,77742.79,2.01,-0.03766,4e-05,5.35261]
[1779387531307,33.33,77744.8,2.01,-0.0376,4e-05,5.34584]
[1779387536342,33.33,77737.03,2.01,-0.03792,4e-05,5.38239]
[1779387541379,33.34,77736.8,2.01,-0.03798,4e-05,5.38869]
[1779387546414,33.35,77741.68,2.01,-0.03783,4e-05,5.37195]
[1779387551448,33.36,77746.22,2.01,-0.0377,4e-05,5.35681]
[1779387556489,33.37,77753.56,2.01,-0.03746,4e-05,5.32984]
[1779387561523,33.38,77752.22,2.01,-0.03754,4e-05,5.33936]
[1779387566559,33.39,77762.14,2.01,-0.0372,4e-05,5.30063]
[1779387571597,33.39,77762.92,2.01,-0.03718,4e-05,5.29697]
[1779387576631,33.4,77772.97,2.01,-0.03683,4e-05,5.25659]
[1779387581666,33.4,77771.11,2.01,-0.03691,4e-05,5.26649]
[1779387586700,33.4,77776.45,2.01,-0.03673,4e-05,5.24585]
[1779387591736,33.41,77772.13,2.01,-0.03691,4e-05,5.2664]
[1779387596771,33.41,77768.78,2.01,-0.03705,4e-05,5.28269]
[1779387601807,33.42,77770.72,2.01,-0.037,4e-05,5.27649]
[1779387606843,33.42,77768.71,2.01,-0.03709,4e-05,5.28715]
[1779387611878,33.43,77767.89,2.01,-0.03714,4e-05,5.29322]
[1779387616913,33.44,77765.9,2.01,-0.03726,4e-05,5.30659]
[1779387621952,33.45,77766.05,2.01,-0.03729,4e-05,5.31074]
[1779387626987,33.45,77763.77,2.01,-0.03741,4e-05,5.32441]
[1779387632021,33.46,77751.05,2.01,-0.03791,4e-05,5.38003]
[1779387638355,33.47,77754.9,2.01,-0.03778,4e-05,5.36595]
[1779387644105,33.47,77756.59,2.01,-0.03774,4e-05,5.36109]
[1779387649140,33.48,77750.68,2.01,-0.03798,4e-05,5.38839]
[1779387654178,33.48,77748.34,2.01,-0.03808,4e-05,5.40016]
[1779387659214,33.48,77744.3,2.01,-0.03825,4e-05,5.41917]
[1779387664249,33.48,77744.96,2.01,-0.03824,4e-05,5.41783]
[1779387669286,33.49,77742.7,2.01,-0.03834,4e-05,5.42918]
[1779387674322,33.49,77741.19,2.01,-0.03841,4e-05,5.43725]
[1779387679355,33.49,77740.72,2.01,-0.03844,4e-05,5.44078]
[1779387684393,33.5,77739.68,2.01,-0.03849,4e-05,5.44675]
[1779387689426,33.5,77734.26,2.01,-0.03871,4e-05,5.4717]
[1779387693455,33.5,77748.21,2.01,-0.03817,4e-05,5.4093]
[1779387698786,33.51,77744.57,2.01,-0.03832,4e-05,5.42688]
[1779387704532,33.51,77748.24,2.01,-0.0382,4e-05,5.41256]
[1779387709574,33.51,77745.25,2.01,-0.03832,4e-05,5.42671]
[1779387714608,33.51,77748.62,2.01,-0.0382,4e-05,5.41343]
[1779387720014,33.52,77751.0,2.01,-0.03812,4e-05,5.40406]
[1779387725694,33.52,77756.31,2.01,-0.03793,4e-05,5.38226]
[1779387730730,33.52,77761.55,2.01,-0.03774,4e-05,5.36067]
[1779387735764,33.52,77751.42,2.01,-0.03813,4e-05,5.4051]
[1779387740800,33.52,77748.63,2.01,-0.03824,4e-05,5.41776]
[1779387745835,33.53,77753.01,2.01,-0.03809,4e-05,5.40019]
[1779387750869,33.53,77765.03,2.01,-0.03764,4e-05,5.34991]
[1779387755905,33.53,77763.92,2.01,-0.03768,4e-05,5.35276]
[1779387760941,33.53,77764.38,2.01,-0.03767,4e-05,5.35185]
[1779387765974,33.53,77764.41,2.01,-0.03768,4e-05,5.35279]
[1779387771009,33.54,77756.29,2.01,-0.03799,4e-05,5.38868]
[1779387776045,33.54,77750.64,2.01,-0.03821,4e-05,5.41375]
[1779387784102,33.54,77749.39,2.01,-0.03827,4e-05,5.41997]
[1779387789138,33.54,77749.02,2.01,-0.03828,4e-05,5.42202]
[1779387794205,33.54,77757.64,2.01,-0.03796,4e-05,5.38555]
[1779387799488,33.54,77759.66,2.01,-0.03789,4e-05,5.3776]
[1779387803889,33.54,77750.97,2.01,-0.03823,4e-05,5.41545]
[1779387803913,33.54,77750.97,2.01,-0.03823,4e-05,5.41545]
[1779387803956,33.54,77747.38,2.01,-0.03836,4e-05,5.43114]
[1779387806550,33.54,77736.06,2.01,-0.0388,4e-05,5.48052]
[1779387806565,33.55,77733.5,2.01,-0.0389,4e-05,5.49186]
[1779387812241,33.55,77731.96,2.01,-0.03895,4e-05,5.49658]
[1779387817373,33.55,77748.35,2.01,-0.03833,4e-05,5.42643]
[1779387822975,33.55,77757.92,2.01,-0.03797,4e-05,5.38616]
[1779387828452,33.55,77775.62,2.01,-0.03732,4e-05,5.31169]
[1779387833486,33.56,77777.67,2.01,-0.03726,4e-05,5.30436]
[1779387838525,33.56,77771.24,2.01,-0.03751,4e-05,5.33325]
[1779387843573,33.56,77774.24,2.01,-0.03741,4e-05,5.3218]
[1779387848611,33.57,77775.27,2.01,-0.03739,4e-05,5.31906]
[1779387853655,33.57,77776.3,2.01,-0.03736,4e-05,5.31636]
[1779387859195,33.57,77789.59,2.01,-0.03688,4e-05,5.26155]
[1779387868760,33.58,77798.16,2.01,-0.03661,4e-05,5.23073]
[1779387873797,33.59,77800.48,2.01,-0.03653,4e-05,5.22059]
[1779387875593,33.59,77801.41,2.01,-0.0365,4e-05,5.2172]
[1779387875628,33.59,77801.41,2.01,-0.0365,4e-05,5.2172]
[1779387875811,33.59,77805.31,2.01,-0.03636,4e-05,5.20135]
[1779387877421,33.59,77817.43,2.01,-0.03593,4e-05,5.15123]
[1779387877827,33.59,77824.9,2.01,-0.03567,4e-05,5.12073]
[1779387882861,33.6,77827.47,2.01,-0.0356,4e-05,5.11357]
[1779387887895,33.61,77819.81,2.01,-0.03591,4e-05,5.14918]
[1779387894944,33.62,77821.79,2.01,-0.03588,4e-05,5.14517]
[1779387900197,33.62,77825.22,2.01,-0.03578,4e-05,5.1339]
[1779387906022,33.63,77824.78,2.01,-0.03582,4e-05,5.13923]
[1779387911057,33.64,77824.58,2.01,-0.03586,4e-05,5.14289]
[1779387916093,33.64,77825.69,2.01,-0.03584,4e-05,5.14105]
[1779387921128,33.65,77831.48,2.01,-0.03566,4e-05,5.11994]
[1779387926040,33.65,77829.01,2.01,-0.03576,4e-05,5.13248]
[1779387926165,33.65,77828.55,2.01,-0.03579,4e-05,5.13495]
[1779387927170,33.65,77806.22,2.01,-0.0366,4e-05,5.2287]
[1779387928354,33.65,77799.76,2.01,-0.03684,4e-05,5.25629]
[1779387929184,33.66,77797.28,2.01,-0.03693,4e-05,5.26711]
[1779387934222,33.66,77787.64,2.01,-0.03728,4e-05,5.30666]
[1779387940261,33.66,77785.42,2.01,-0.03738,4e-05,5.31801]
[1779387945296,33.67,77782.06,2.01,-0.03752,4e-05,5.33395]
[1779387950556,33.67,77778.72,2.01,-0.03766,4e-05,5.34983]
[1779387956374,33.67,77776.51,2.01,-0.03776,4e-05,5.36124]
[1779387961413,33.68,77775.84,2.01,-0.0378,4e-05,5.36571]
[1779387966447,33.68,77777.58,2.01,-0.03775,4e-05,5.35987]
[1779387971482,33.68,77772.16,2.01,-0.03796,4e-05,5.38458]
[1779387976517,33.69,77776.77,2.01,-0.0378,4e-05,5.36634]
[1779387981552,33.69,77772.46,2.01,-0.03798,4e-05,5.38624]
[1779387982559,33.69,77757.76,2.01,-0.03854,4e-05,5.44973]
[1779387987594,33.69,77756.66,2.01,-0.03859,4e-05,5.45526]
[1779387992628,33.69,77761.76,2.01,-0.03838,4e-05,5.43107]
[1779387997664,33.69,77761.16,2.01,-0.03841,4e-05,5.43446]
[1779388003706,33.7,77759.88,2.01,-0.03846,4e-05,5.44076]
[1779388008743,33.7,77762.37,2.01,-0.03837,4e-05,5.43055]
[1779388013776,33.7,77756.54,2.01,-0.0386,4e-05,5.45608]
[1779388019819,33.7,77760.56,2.01,-0.03845,4e-05,5.43895]
[1779388022840,33.7,77746.92,2.01,-0.03897,4e-05,5.49799]
[1779388027877,33.7,77746.55,2.01,-0.03898,4e-05,5.49959]
[1779388032912,33.7,77751.83,2.01,-0.03878,4e-05,5.47665]
[1779388037949,33.7,77753.03,2.01,-0.03874,4e-05,5.47158]
[1779388043011,33.7,77751.83,2.01,-0.03879,4e-05,5.47731]
[1779388049027,33.7,77727.34,2.01,-0.03974,4e-05,5.58445]
[1779388054064,33.7,77725.47,2.01,-0.03979,4e-05,5.58953]
[1779388059099,33.7,77721.59,2.01,-0.03994,4e-05,5.60661]
[1779388064135,33.7,77717.97,2.01,-0.04008,4e-05,5.62246]
[1779388069170,33.7,77719.41,2.01,-0.04003,4e-05,5.61602]
[1779388074204,33.7,77722.81,2.01,-0.03989,4e-05,5.60111]
[1779388079244,33.7,77719.68,2.01,-0.04002,4e-05,5.61504]
[1779388084281,33.7,77722.32,2.01,-0.03991,4e-05,5.60339]
[1779388089315,33.7,77733.51,2.01,-0.03948,4e-05,5.55467]
[1779388094350,33.7,77739.52,2.01,-0.03925,4e-05,5.52876]
[1779388099385,33.7,77744.17,2.01,-0.03907,4e-05,5.50824]
[1779388102409,33.7,77758.59,2.01,-0.03851,4e-05,5.44571]
[1779388107446,33.7,77758.87,2.01,-0.03851,4e-05,5.44487]
[1779388112486,33.7,77754.69,2.01,-0.03865,4e-05,5.46003]
[1779388117518,33.7,77756.32,2.01,-0.03859,4e-05,5.45306]
[1779388122551,33.7,77757.39,2.01,-0.03855,4e-05,5.4485]
[1779388127589,33.7,77758.63,2.01,-0.0385,4e-05,5.44321]
[1779388132745,33.7,77753.28,2.01,-0.03871,4e-05,5.46652]
[1779388138666,33.7,77753.22,2.01,-0.0387,4e-05,5.4664]
[1779388143705,33.7,77752.53,2.01,-0.03873,4e-05,5.46956]
[1779388148741,33.7,77742.44,2.01,-0.03912,4e-05,5.51397]
[1779388151989,33.7,77729.07,2.01,-0.03964,4e-05,5.57246]
[1779388158296,33.7,77724.9,2.01,-0.03981,4e-05,5.59082]
[1779388158462,33.7,77724.9,2.01,-0.03981,4e-05,5.59082]
[1779388158509,33.7,77723.04,2.01,-0.03988,4e-05,5.59899]
[1779388162628,33.7,77714.98,2.01,-0.0402,4e-05,5.63441]
[1779388163561,33.7,77714.98,2.01,-0.0402,4e-05,5.63432]
[1779388165727,33.7,77713.16,2.01,-0.04027,4e-05,5.64229]
[1779388165807,33.7,77713.16,2.01,-0.04027,4e-05,5.64229]
[1779388165872,33.7,77708.21,2.01,-0.04046,4e-05,5.66419]
[1779388167425,33.7,77708.21,2.01,-0.04046,4e-05,5.66419]
[1779388167519,33.7,77706.65,2.01,-0.04052,4e-05,5.67101]
[1779388170916,33.7,77678.26,2.01,-0.04166,4e-05,5.7976]
[1779388176973,33.7,77683.11,2.01,-0.04143,4e-05,5.77105]
[1779388182231,33.7,77684.31,2.01,-0.04137,4e-05,5.76406]
[1779388188053,33.69,77692.12,2.01,-0.04104,4e-05,5.72795]
[1779388195102,33.69,77685.3,2.01,-0.0413,4e-05,5.75685]
[1779388200137,33.69,77672.6,2.01,-0.0418,4e-05,5.81257]
[1779388205173,33.68,77677.42,2.01,-0.04159,4e-05,5.78917]
[1779388210207,33.68,77684.08,2.01,-0.04131,4e-05,5.75766]
[1779388215243,33.68,77695.55,2.01,-0.04084,4e-05,5.70508]
[1779388220278,33.68,77693.74,2.01,-0.0409,4e-05,5.71227]
[1779388224305,33.68,77708.3,2.01,-0.04032,4e-05,5.64694]
[1779388229340,33.68,77705.92,2.01,-0.04041,4e-05,5.65728]
[1779388234386,33.68,77699.56,2.01,-0.04064,4e-05,5.68216]
[1779388239421,33.67,77683.33,2.01,-0.04128,4e-05,5.75391]
[1779388242656,33.67,77667.9,2.01,-0.0419,4e-05,5.82261]
[1779388247476,33.67,77654.02,2.01,-0.04246,4e-05,5.88381]
[1779388249666,33.67,77657.51,2.01,-0.04231,4e-05,5.86752]
[1779388254526,33.66,77677.94,2.01,-0.04146,4e-05,5.7734]
[1779388257832,33.66,77680.37,2.01,-0.04135,4e-05,5.76169]
[1779388263588,33.66,77692.82,2.01,-0.04084,4e-05,5.70478]
[1779388268625,33.66,77692.03,2.01,-0.04087,4e-05,5.70757]
[1779388273658,33.66,77699.54,2.01,-0.04056,4e-05,5.6736]
[1779388278694,33.66,77703.71,2.01,-0.0404,4e-05,5.65488]
[1779388283728,33.66,77710.06,2.01,-0.04015,4e-05,5.62673]
[1779388288763,33.66,77710.17,2.01,-0.04014,4e-05,5.62637]
[1779388293800,33.66,77709.56,2.01,-0.04015,4e-05,5.62614]
[1779388298832,33.66,77709.84,2.01,-0.04014,4e-05,5.62506]
[1779388303871,33.66,77710.62,2.01,-0.04011,4e-05,5.62183]
[1779388308907,33.66,77705.38,2.01,-0.04032,4e-05,5.64519]
[1779388313940,33.66,77709.65,2.01,-0.04015,4e-05,5.62654]
[1779388318975,33.66,77706.7,2.01,-0.04027,4e-05,5.63985]
[1779388324019,33.66,77699.57,2.01,-0.04055,4e-05,5.67166]
[1779388329049,33.66,77692.49,2.01,-0.04084,4e-05,5.70306]
[1779388331686,33.66,77692.99,2.01,-0.04081,4e-05,5.70079]
[1779388333756,33.66,77692.42,2.01,-0.04084,4e-05,5.70325]
[1779388340126,33.66,77691.91,2.01,-0.04085,4e-05,5.70527]
[1779388345162,33.66,77696.3,2.01,-0.04068,4e-05,5.68575]
[1779388350199,33.66,77697.83,2.01,-0.04062,4e-05,5.67893]
[1779388355233,33.66,77697.79,2.01,-0.0406,4e-05,5.67606]
[1779388360268,33.66,77697.42,2.01,-0.04062,4e-05,5.67774]
[1779388365302,33.66,77697.39,2.01,-0.04062,4e-05,5.67796]
[1779388370340,33.66,77695.18,2.01,-0.04071,4e-05,5.6879]
[1779388375375,33.66,77692.36,2.01,-0.04082,4e-05,5.70051]
[1779388381299,33.66,77679.89,2.01,-0.04132,4e-05,5.756]
[1779388383001,33.66,77680.87,2.01,-0.04128,4e-05,5.75128]
[1779388389472,33.66,77680.64,2.01,-0.04128,4e-05,5.75155]
[1779388394509,33.66,77684.38,2.01,-0.04112,4e-05,5.73419]
[1779388399434,33.66,77690.62,2.01,-0.04087,4e-05,5.70593]
[1779388404581,33.66,77699.47,2.01,-0.04051,4e-05,5.66639]
[1779388409613,33.66,77695.64,2.01,-0.04067,4e-05,5.68346]
[1779388414649,33.66,77697.93,2.01,-0.04056,4e-05,5.67018]
[1779388419684,33.66,77698.99,2.01,-0.04051,4e-05,5.66557]
[1779388424719,33.66,77697.91,2.01,-0.04056,4e-05,5.67045]
[1779388429754,33.66,77701.18,2.01,-0.04043,4e-05,5.65607]
[1779388434794,33.66,77708.9,2.01,-0.04013,4e-05,5.6224]
[1779388440830,33.66,77708.96,2.01,-0.04013,4e-05,5.62274]
[1779388441969,33.66,77708.83,2.01,-0.04014,4e-05,5.62332]
[1779388441978,33.66,77708.83,2.01,-0.04014,4e-05,5.62332]
[1779388442856,33.66,77721.87,2.01,-0.03962,4e-05,5.56581]
[1779388445257,33.66,77732.62,2.01,-0.03921,4e-05,5.51885]
[1779388445265,33.66,77737.68,2.01,-0.03901,4e-05,5.49681]
[1779388450912,33.66,77745.74,2.01,-0.03871,4e-05,5.46288]
[1779388452793,33.66,77745.74,2.01,-0.03871,4e-05,5.46288]
[1779388457961,33.66,77749.46,2.01,-0.03858,4e-05,5.44863]
[1779388463737,33.67,77752.24,2.01,-0.03849,4e-05,5.4376]
[1779388469039,33.67,77752.0,2.01,-0.03851,4e-05,5.44008]
[1779388474285,33.67,77753.57,2.01,-0.03844,4e-05,5.43139]
[1779388480456,33.67,77752.08,2.01,-0.0385,4e-05,5.43861]
[1779388486158,33.68,77739.82,2.01,-0.03898,4e-05,5.49301]
[1779388491193,33.68,77736.3,2.01,-0.03912,4e-05,5.50875]
[1779388496228,33.68,77732.49,2.01,-0.03927,4e-05,5.52572]
[1779388501262,33.68,77742.11,2.01,-0.03891,4e-05,5.48459]
[1779388508313,33.68,77733.68,2.01,-0.03924,4e-05,5.52212]
[1779388514571,33.68,77732.53,2.01,-0.03929,4e-05,5.52778]
[1779388520397,33.68,77722.55,2.01,-0.03968,4e-05,5.57192]
[1779388528454,33.68,77722.9,2.01,-0.03967,4e-05,5.57077]
[1779388533488,33.68,77714.08,2.01,-0.04,4e-05,5.60652]
[1779388538524,33.68,77714.46,2.01,-0.03998,4e-05,5.60496]
[1779388543560,33.68,77714.42,2.01,-0.03999,4e-05,5.60534]
[1779388548595,33.68,77720.04,2.01,-0.03977,4e-05,5.58101]
[1779388553755,33.68,77719.78,2.01,-0.03978,4e-05,5.58249]
[1779388555444,33.69,77702.98,2.01,-0.04045,4e-05,5.65682]
[1779388560684,33.68,77689.89,2.01,-0.04097,4e-05,5.7147]
[1779388561562,33.68,77689.89,2.01,-0.04097,4e-05,5.7147]
[1779388566726,33.68,77691.56,2.01,-0.04089,4e-05,5.70661]
[1779388571762,33.68,77689.78,2.01,-0.04096,4e-05,5.71419]
[1779388576796,33.68,77687.27,2.01,-0.04106,4e-05,5.72498]
[1779388581832,33.68,77688.61,2.01,-0.041,4e-05,5.71864]
[1779388586867,33.68,77699.39,2.01,-0.04057,4e-05,5.67045]
[1779388591919,33.68,77697.6,2.01,-0.04062,4e-05,5.6755]
[1779388596955,33.68,77693.62,2.01,-0.04078,4e-05,5.69321]
[1779388601992,33.68,77689.13,2.01,-0.04096,4e-05,5.71303]
[1779388602421,33.68,77689.13,2.01,-0.04096,4e-05,5.71303]
[1779388607698,33.68,77677.7,2.01,-0.04141,4e-05,5.76342]
[1779388608797,33.68,77677.55,2.01,-0.04142,4e-05,5.76409]
[1779388614076,33.68,77668.95,2.01,-0.04176,4e-05,5.80129]
[1779388619111,33.67,77663.65,2.01,-0.04196,4e-05,5.82386]
[1779388624146,33.67,77672.63,2.01,-0.04158,4e-05,5.782]
[1779388629181,33.67,77664.54,2.01,-0.0419,4e-05,5.81715]
[1779388634217,33.67,77666.44,2.01,-0.04181,4e-05,5.80706]
[1779388636230,33.66,77680.9,2.01,-0.04122,4e-05,5.74158]
[1779388641265,33.66,77687.91,2.01,-0.04093,4e-05,5.70932]
[1779388646300,33.66,77687.59,2.01,-0.04093,4e-05,5.70994]
[1779388651336,33.66,77684.65,2.01,-0.04102,4e-05,5.71908]
[1779388656369,33.66,77698.18,2.01,-0.04048,4e-05,5.65816]
[1779388661405,33.66,77699.58,2.01,-0.04042,4e-05,5.65173]
[1779388663418,33.66,77697.06,2.01,-0.04052,4e-05,5.66283]
[1779388666440,33.66,77692.61,2.01,-0.04069,4e-05,5.68246]
[1779388671474,33.66,77699.32,2.01,-0.04042,4e-05,5.65231]
[1779388676510,33.66,77697.47,2.01,-0.0405,4e-05,5.66044]
[1779388682110,33.66,77698.7,2.01,-0.04045,4e-05,5.65501]
[1779388682696,33.66,77697.72,2.01,-0.04049,4e-05,5.65937]
[1779388687802,33.66,77691.1,2.01,-0.04075,4e-05,5.6888]
[1779388693628,33.66,77694.77,2.01,-0.0406,4e-05,5.6723]
[1779388698663,33.66,77690.97,2.01,-0.04075,4e-05,5.68903]
[1779388703699,33.66,77691.41,2.01,-0.04073,4e-05,5.68689]
[1779388708735,33.65,77690.09,2.01,-0.04079,4e-05,5.69258]
[1779388713769,33.65,77690.8,2.01,-0.04073,4e-05,5.68609]
[1779388718012,33.65,77667.74,2.01,-0.04166,4e-05,5.78921]
[1779388724122,33.65,77666.79,2.01,-0.04169,4e-05,5.79243]
[1779388725782,33.65,77666.2,2.01,-0.04171,4e-05,5.79462]
[1779388730903,33.65,77665.59,2.01,-0.04172,4e-05,5.79592]
[1779388735938,33.65,77671.16,2.01,-0.04149,4e-05,5.76964]
[1779388740973,33.64,77674.98,2.01,-0.04132,4e-05,5.75132]
[1779388746007,33.64,77678.99,2.01,-0.04115,4e-05,5.73224]
[1779388746284,33.64,77678.99,2.01,-0.04115,4e-05,5.73224]
[1779388752052,33.64,77690.13,2.01,-0.04069,4e-05,5.68158]
[1779388757089,33.64,77688.04,2.01,-0.04077,4e-05,5.69025]
[1779388761116,33.64,77670.84,2.01,-0.04146,4e-05,5.76664]
[1779388766153,33.63,77675.17,2.01,-0.04127,4e-05,5.74596]
[1779388766803,33.63,77675.17,2.01,-0.04127,4e-05,5.74596]
[1779388772195,33.63,77669.39,2.01,-0.04147,4e-05,5.76705]
[1779388777231,33.63,77668.63,2.01,-0.04149,4e-05,5.76912]
[1779388782265,33.63,77665.13,2.01,-0.04162,4e-05,5.78346]
[1779388787299,33.62,77665.66,2.01,-0.04159,4e-05,5.77969]
[1779388792335,33.62,77664.18,2.01,-0.04163,4e-05,5.785]
[1779388797369,33.62,77657.11,2.01,-0.04191,4e-05,5.8156]
[1779388802405,33.61,77660.19,2.01,-0.04177,4e-05,5.80027]
[1779388807440,33.61,77672.46,2.01,-0.04126,4e-05,5.74384]
[1779388812476,33.61,77681.41,2.01,-0.0409,4e-05,5.70295]
[1779388815497,33.61,77697.25,2.01,-0.04026,4e-05,5.63223]
[1779388820534,33.61,77699.07,2.01,-0.04019,4e-05,5.62412]
[1779388825567,33.61,77705.08,2.01,-0.03995,4e-05,5.59786]
[1779388830603,33.61,77706.58,2.01,-0.0399,4e-05,5.59169]
[1779388835651,33.61,77705.51,2.01,-0.03993,4e-05,5.59385]
[1779388840687,33.61,77706.73,2.01,-0.03988,4e-05,5.58907]
[1779388842653,33.61,77706.45,2.01,-0.0399,4e-05,5.59043]
[1779388848953,33.62,77713.54,2.01,-0.03963,4e-05,5.56023]
[1779388854786,33.62,77723.83,2.01,-0.03924,4e-05,5.51648]
[1779388856411,33.62,77729.22,2.01,-0.03903,4e-05,5.49319]
[1779388856573,33.62,77729.22,2.01,-0.03903,4e-05,5.49319]
[1779388856802,33.62,77729.58,2.01,-0.03902,4e-05,5.49187]
[1779388858298,33.62,77729.58,2.01,-0.03902,4e-05,5.49187]
[1779388858325,33.62,77737.98,2.01,-0.0387,4e-05,5.45599]
[1779388863852,33.62,77734.38,2.01,-0.03885,4e-05,5.47315]
[1779388869100,33.63,77736.69,2.01,-0.03877,4e-05,5.4644]
[1779388874927,33.63,77737.37,2.01,-0.03876,4e-05,5.46305]
[1779388879962,33.63,77734.46,2.01,-0.03888,4e-05,5.47694]
[1779388884998,33.64,77740.84,2.01,-0.03865,4e-05,5.45054]
[1779388890034,33.64,77745.26,2.01,-0.03849,4e-05,5.43286]
[1779388895070,33.64,77745.6,2.01,-0.03847,4e-05,5.42982]
[1779388900107,33.64,77747.11,2.01,-0.03843,4e-05,5.42473]
[1779388905142,33.65,77747.49,2.01,-0.03843,4e-05,5.42449]
[1779388910178,33.65,77742.63,2.01,-0.03862,4e-05,5.44682]
[1779388915211,33.65,77742.56,2.01,-0.03864,4e-05,5.44834]
[1779388919239,33.65,77728.26,2.01,-0.0392,4e-05,5.51132]
[1779388924275,33.65,77725.65,2.01,-0.0393,4e-05,5.52345]
[1779388929309,33.66,77725.04,2.01,-0.03933,4e-05,5.52684]
[1779388934345,33.66,77715.69,2.01,-0.0397,4e-05,5.56855]
[1779388935046,33.66,77715.69,2.01,-0.0397,4e-05,5.56855]
[1779388940421,33.66,77704.94,2.01,-0.04013,4e-05,5.61637]
[1779388943285,33.66,77691.97,2.01,-0.04065,4e-05,5.67388]
[1779388947325,33.66,77687.29,2.01,-0.04083,4e-05,5.69431]
[1779388952494,33.66,77681.04,2.01,-0.04105,4e-05,5.71837]
[1779388957534,33.65,77681.85,2.01,-0.04101,4e-05,5.71398]
[1779388962564,33.65,77685.66,2.01,-0.04086,4e-05,5.69632]
[1779388967599,33.65,77693.39,2.01,-0.04054,4e-05,5.66141]
[1779388972635,33.65,77696.32,2.01,-0.04042,4e-05,5.64824]
[1779388977670,33.65,77694.73,2.01,-0.04049,4e-05,5.65526]
[1779388982705,33.65,77693.2,2.01,-0.04055,4e-05,5.66199]
[1779388987740,33.65,77692.82,2.01,-0.04056,4e-05,5.66362]
[1779388993783,33.65,77691.58,2.01,-0.04061,4e-05,5.66908]
[1779388998819,33.65,77690.52,2.01,-0.04065,4e-05,5.6737]
[1779389003852,33.65,77690.38,2.01,-0.04066,4e-05,5.67415]
[1779389008887,33.65,77701.18,2.01,-0.04023,4e-05,5.62628]
[1779389013922,33.65,77701.69,2.01,-0.04019,4e-05,5.62129]
[1779389018962,33.65,77701.07,2.01,-0.04022,4e-05,5.62441]
[1779389023999,33.65,77699.86,2.01,-0.04027,4e-05,5.63018]
[1779389029033,33.65,77697.66,2.01,-0.04036,4e-05,5.64031]
[1779389037090,33.66,77697.43,2.01,-0.04037,4e-05,5.64195]
[1779389042124,33.66,77697.77,2.01,-0.04036,4e-05,5.64086]
[1779389047159,33.66,77698.83,2.01,-0.04033,4e-05,5.6366]
[1779389052195,33.66,77698.34,2.01,-0.04035,4e-05,5.63925]
[1779389057233,33.66,77698.93,2.01,-0.04033,4e-05,5.63721]
[1779389062266,33.66,77694.64,2.01,-0.04051,4e-05,5.65662]
[1779389067300,33.66,77693.83,2.01,-0.04054,4e-05,5.66048]
[1779389072335,33.66,77694.48,2.01,-0.04049,4e-05,5.65461]
[1779389078377,33.66,77694.78,2.01,-0.04048,4e-05,5.65331]
[1779389083411,33.66,77695.01,2.01,-0.04047,4e-05,5.65232]
[1779389088450,33.66,77693.99,2.01,-0.04052,4e-05,5.65689]
[1779389093482,33.66,77689.6,2.01,-0.04069,4e-05,5.6763]
[1779389098537,33.66,77688.69,2.01,-0.04072,4e-05,5.6802]
[1779389099372,33.66,77688.69,2.01,-0.04072,4e-05,5.6802]
[1779389104571,33.66,77685.84,2.01,-0.04083,4e-05,5.69251]
[1779389105544,33.66,77685.84,2.01,-0.04083,4e-05,5.69251]
[1779389110610,33.66,77682.82,2.01,-0.04095,4e-05,5.7057]
[1779389113910,33.66,77684.75,2.01,-0.04087,4e-05,5.69694]
[1779389117893,33.66,77669.52,2.01,-0.04149,4e-05,5.76473]
[1779389117930,33.66,77669.52,2.01,-0.04149,4e-05,5.76473]
[1779389124090,33.66,77662.21,2.01,-0.04177,4e-05,5.79638]
[1779389128141,33.65,77647.62,2.01,-0.04236,4e-05,5.86128]
[1779389128186,33.65,77647.62,2.01,-0.04236,4e-05,5.86128]
[1779389133773,33.65,77648.33,2.01,-0.04229,4e-05,5.85254]
[1779389138807,33.65,77643.74,2.01,-0.04247,4e-05,5.8722]
[1779389141030,33.65,77628.84,2.01,-0.04309,4e-05,5.94042]
[1779389146864,33.65,77631.99,2.01,-0.04295,4e-05,5.92557]
[1779389151899,33.64,77636.02,2.01,-0.04278,4e-05,5.90685]
[1779389156934,33.64,77640.11,2.01,-0.04261,4e-05,5.88744]
[1779389161970,33.64,77633.42,2.01,-0.04289,4e-05,5.91804]
[1779389167004,33.64,77631.22,2.01,-0.04298,4e-05,5.92793]
[1779389172040,33.64,77631.0,2.01,-0.04297,4e-05,5.92745]
[1779389173047,33.64,77616.09,2.01,-0.0436,4e-05,5.99602]
[1779389175462,33.64,77612.08,2.01,-0.04377,4e-05,6.01439]
[1779389181633,33.64,77604.25,2.01,-0.04409,4e-05,6.04919]
[1779389187145,33.63,77606.77,2.01,-0.04396,4e-05,6.03562]
[1779389192179,33.63,77610.46,2.01,-0.04377,4e-05,6.01419]
[1779389197214,33.63,77608.41,2.01,-0.04385,4e-05,6.02249]
[1779389202249,33.63,77602.77,2.01,-0.04408,4e-05,6.04737]
[1779389207394,33.62,77603.19,2.01,-0.04404,4e-05,6.04353]
[1779389213328,33.61,77599.83,2.01,-0.04415,4e-05,6.05521]
[1779389218361,33.61,77598.79,2.01,-0.04417,4e-05,6.05746]
[1779389223396,33.61,77602.6,2.01,-0.044,4e-05,6.03837]
[1779389228432,33.6,77602.52,2.01,-0.04399,4e-05,6.03728]
[1779389235481,33.6,77599.42,2.01,-0.0441,4e-05,6.04988]
[1779389240516,33.6,77600.14,2.01,-0.04406,4e-05,6.04526]
[1779389245550,33.6,77600.55,2.01,-0.04403,4e-05,6.04208]
[1779389250585,33.59,77600.2,2.01,-0.04404,4e-05,6.04244]
[1779389255621,33.59,77600.15,2.01,-0.044,4e-05,6.03824]
[1779389260656,33.59,77600.37,2.01,-0.04398,4e-05,6.03596]
[1779389265691,33.59,77599.99,2.01,-0.04399,4e-05,6.03648]
[1779389270725,33.58,77611.98,2.01,-0.04347,4e-05,5.97936]
[1779389276768,33.58,77621.0,2.01,-0.04307,4e-05,5.93629]
[1779389282811,33.58,77618.57,2.01,-0.04317,4e-05,5.94685]
[1779389287847,33.58,77621.49,2.01,-0.04304,4e-05,5.93291]
[1779389293661,33.58,77615.02,2.01,-0.04331,4e-05,5.96235]
[1779389294515,33.58,77610.16,2.01,-0.04351,4e-05,5.98457]
[1779389300662,33.57,77604.35,2.01,-0.04375,4e-05,6.01051]
[1779389305783,33.57,77603.4,2.01,-0.04378,4e-05,6.01385]
[1779389305834,33.57,77590.46,2.01,-0.04433,4e-05,6.07364]
[1779389305864,33.57,77590.46,2.01,-0.04433,4e-05,6.07364]
[1779389305974,33.57,77590.46,2.01,-0.04433,4e-05,6.07364]
[1779389309202,33.57,77580.66,2.01,-0.04475,4e-05,6.11884]
[1779389309301,33.57,77580.66,2.01,-0.04475,4e-05,6.11884]
[1779389309354,33.57,77584.24,2.01,-0.04459,4e-05,6.10167]
[1779389312256,33.57,77588.7,2.01,-0.04437,4e-05,6.07689]
[1779389312276,33.57,77589.06,2.01,-0.04435,4e-05,6.0749]
[1779389317085,33.56,77597.65,2.01,-0.04397,4e-05,6.03331]
[1779389318229,33.56,77569.57,2.01,-0.04517,4e-05,6.16358]
[1779389319085,33.56,77570.16,2.01,-0.04515,4e-05,6.1608]
[1779389320115,33.56,77517.91,2.01,-0.04748,5e-05,6.41049]
[1779389321132,33.56,77517.91,2.01,-0.04748,5e-05,6.41049]
[1779389321696,33.56,77517.91,2.01,-0.04748,5e-05,6.41049]
[1779389321727,33.56,77485.67,2.01,-0.04895,5e-05,6.56678]
[1779389324017,33.56,77479.22,2.01,-0.04925,5e-05,6.59762]
[1779389324139,33.56,77478.0,2.01,-0.0493,5e-05,6.60364]
[1779389325156,33.56,77463.99,2.01,-0.04997,5e-05,6.67317]
[1779389326906,33.56,77472.45,2.01,-0.04956,5e-05,6.63056]
[1779389327167,33.56,77472.08,2.01,-0.04957,5e-05,6.63122]
[1779389329436,33.55,77487.09,2.01,-0.04885,5e-05,6.55602]
[1779389332443,33.55,77500.93,2.01,-0.04819,5e-05,6.48671]
[1779389335631,33.55,77487.86,2.01,-0.04879,5e-05,6.54991]
[1779389337548,33.55,77487.86,2.01,-0.04879,5e-05,6.54966]
[1779389337553,33.55,77487.86,2.01,-0.04879,5e-05,6.54966]
[1779389337750,33.55,77475.74,2.01,-0.04936,5e-05,6.60956]
[1779389343386,33.55,77477.69,2.01,-0.04927,5e-05,6.60054]
[1779389344934,33.55,77484.82,2.01,-0.04896,5e-05,6.56736]
[1779389345582,33.56,77487.95,2.01,-0.04884,5e-05,6.55478]
[1779389350744,33.56,77500.53,2.01,-0.04828,5e-05,6.49561]
[1779389350748,33.56,77483.14,2.01,-0.04909,5e-05,6.58148]
[1779389356414,33.57,77477.46,2.01,-0.04938,5e-05,6.61241]
[1779389356480,33.57,77459.13,2.01,-0.05025,5e-05,6.70344]
[1779389357047,33.57,77459.13,2.01,-0.05025,5e-05,6.70344]
[1779389357192,33.57,77459.13,2.01,-0.05025,5e-05,6.70344]
[1779389357395,33.57,77458.57,2.01,-0.05028,5e-05,6.70631]
[1779389358398,33.57,77444.45,2.01,-0.05096,5e-05,6.77687]
[1779389359560,33.57,77444.45,2.01,-0.05096,5e-05,6.77687]
[1779389359658,33.57,77435.65,2.01,-0.05138,5e-05,6.82081]
[1779389362661,33.6,77450.87,2.01,-0.05078,5e-05,6.75854]
[1779389368433,33.6,77446.13,2.01,-0.05103,5e-05,6.78443]
[1779389373246,33.65,77457.55,2.01,-0.05068,5e-05,6.74752]
[1779389379544,33.64,77459.76,2.01,-0.05057,5e-05,6.73628]
[1779389382806,33.65,77445.25,2.01,-0.05127,5e-05,6.80944]
[1779389387931,33.66,77440.76,2.01,-0.05155,5e-05,6.83824]
[1779389390622,33.67,77456.81,2.01,-0.05083,5e-05,6.76381]
[1779389395656,33.67,77462.44,2.01,-0.05057,5e-05,6.73685]
[1779389400693,33.67,77462.53,2.01,-0.05055,5e-05,6.73446]
[1779389405742,33.67,77453.24,2.01,-0.05099,5e-05,6.78065]
[1779389410775,33.67,77449.84,2.01,-0.05118,5e-05,6.80024]
[1779389415813,33.68,77450.77,2.01,-0.05116,5e-05,6.79825]
[1779389420849,33.68,77458.61,2.01,-0.05081,5e-05,6.76197]
[1779389425881,33.68,77468.87,2.01,-0.05032,5e-05,6.71093]
[1779389430916,33.68,77468.55,2.01,-0.05032,5e-05,6.71071]
[1779389435957,33.68,77467.04,2.01,-0.05035,5e-05,6.71306]
[1779389440993,33.67,77465.89,2.01,-0.05039,5e-05,6.7169]
[1779389446030,33.67,77465.18,2.01,-0.05042,5e-05,6.71957]
[1779389451064,33.67,77462.85,2.01,-0.05053,5e-05,6.73108]
[1779389456100,33.67,77457.82,2.01,-0.05079,5e-05,6.7582]
[1779389461285,33.68,77456.9,2.01,-0.05085,5e-05,6.76498]
[1779389467282,33.69,77436.07,2.01,-0.05191,5e-05,6.87522]
[1779389468676,33.69,77444.07,2.01,-0.05153,5e-05,6.83533]
[1779389468713,33.69,77453.19,2.01,-0.05109,5e-05,6.79004]
[1779389470111,33.69,77449.26,2.01,-0.05129,5e-05,6.81022]
[1779389470220,33.69,77449.26,2.01,-0.05129,5e-05,6.81069]
[1779389475256,33.7,77449.94,2.01,-0.05128,5e-05,6.80962]
[1779389480291,33.7,77461.28,2.01,-0.05076,5e-05,6.75554]
[1779389483573,33.7,77475.15,2.01,-0.0501,5e-05,6.68717]
[1779389489357,33.71,77481.05,2.01,-0.04985,5e-05,6.66009]
[1779389494395,33.71,77484.47,2.01,-0.04969,5e-05,6.6433]
[1779389497417,33.71,77501.2,2.01,-0.04891,5e-05,6.56124]
[1779389502749,33.71,77506.36,2.01,-0.04867,5e-05,6.53527]
[1779389507499,33.71,77520.7,2.01,-0.048,5e-05,6.4646]
[1779389512529,33.71,77528.66,2.01,-0.04764,5e-05,6.426]
[1779389517566,33.71,77519.86,2.01,-0.04804,5e-05,6.46862]
[1779389522601,33.71,77519.05,2.01,-0.04807,5e-05,6.47239]
[1779389527637,33.71,77523.78,2.01,-0.04785,5e-05,6.44932]
[1779389532672,33.71,77529.19,2.01,-0.04761,5e-05,6.42342]
[1779389533941,33.71,77529.19,2.01,-0.04761,5e-05,6.42342]
[1779389534008,33.71,77525.97,2.01,-0.04776,5e-05,6.43905]
[1779389534306,33.71,77525.97,2.01,-0.04776,5e-05,6.43905]
[1779389534757,33.71,77525.97,2.01,-0.04776,5e-05,6.43905]
[1779389534890,33.71,77471.7,2.01,-0.05028,5e-05,6.7048]
[1779389536343,33.71,77471.7,2.01,-0.05029,5e-05,6.7053]
[1779389536731,33.71,77423.35,2.01,-0.05263,5e-05,6.94783]
[1779389538015,33.71,77423.35,2.01,-0.05263,5e-05,6.94783]
[1779389538095,33.7,77403.22,2.01,-0.05359,5e-05,7.04646]
[1779389538927,33.7,77403.22,2.01,-0.05359,5e-05,7.04646]
[1779389539045,33.7,77373.37,2.01,-0.05509,5e-05,7.19966]
[1779389539570,33.7,77373.37,2.01,-0.05509,5e-05,7.19966]
[1779389539757,33.7,77373.37,2.01,-0.05509,5e-05,7.19965]
[1779389540790,33.7,77319.62,2.01,-0.05789,5e-05,7.48145]
[1779389541791,33.7,77286.43,2.01,-0.05967,5e-05,7.65817]
[1779389542784,33.7,77299.34,2.01,-0.05896,5e-05,7.5879]
[1779389543791,33.7,77285.4,2.01,-0.05971,5e-05,7.66204]
[1779389545757,33.7,77293.63,2.01,-0.05926,5e-05,7.6178]
[1779389545818,33.7,77308.92,2.01,-0.05843,5e-05,7.53519]
[1779389546613,33.7,77308.92,2.01,-0.05843,5e-05,7.53519]
[1779389546750,33.7,77308.92,2.01,-0.05843,5e-05,7.53519]
[1779389546828,33.69,77308.92,2.01,-0.05842,5e-05,7.53393]
[1779389547836,33.69,77292.07,2.01,-0.05933,5e-05,7.62409]
[1779389548770,33.69,77292.07,2.01,-0.05933,5e-05,7.62409]
[1779389548847,33.69,77294.52,2.01,-0.05919,5e-05,7.61037]
[1779389550763,33.69,77296.06,2.01,-0.0591,5e-05,7.60185]
[1779389551155,33.69,77318.21,2.01,-0.05789,5e-05,7.48]
[1779389554124,33.69,77322.9,2.01,-0.05764,5e-05,7.45514]
[1779389555051,33.69,77322.9,2.01,-0.05764,5e-05,7.45514]
[1779389555072,33.69,77322.9,2.01,-0.05764,5e-05,7.45514]
[1779389555098,33.69,77322.9,2.01,-0.05764,5e-05,7.45514]
[1779389555516,33.69,77315.98,2.01,-0.05801,5e-05,7.49182]
[1779389555903,33.69,77315.98,2.01,-0.05801,5e-05,7.49168]
[1779389556902,33.69,77285.93,2.01,-0.05963,5e-05,7.65231]
[1779389561938,33.69,77286.25,2.01,-0.05959,5e-05,7.64881]
[1779389563842,33.69,77293.9,2.01,-0.05917,5e-05,7.60736]
[1779389564974,33.69,77312.76,2.01,-0.05815,5e-05,7.50609]
[1779389565964,33.69,77330.15,2.01,-0.05723,5e-05,7.41377]
[1779389568987,33.69,77342.5,2.01,-0.05657,5e-05,7.34818]
[1779389569924,33.69,77342.5,2.01,-0.05657,5e-05,7.34818]
[1779389570024,33.68,77343.33,2.01,-0.05652,5e-05,7.34329]
[1779389571438,33.68,77343.74,2.01,-0.0565,5e-05,7.34125]
[1779389572021,33.69,77352.38,2.01,-0.05606,5e-05,7.29608]
[1779389574032,33.68,77355.2,2.01,-0.05591,5e-05,7.2812]
[1779389575040,33.69,77348.49,2.01,-0.05626,5e-05,7.31653]
[1779389580074,33.69,77329.85,2.01,-0.05724,5e-05,7.41517]
[1779389581084,33.69,77329.85,2.01,-0.05724,5e-05,7.41517]
[1779389581126,33.69,77307.82,2.01,-0.05841,5e-05,7.53211]
[1779389582115,33.69,77307.82,2.01,-0.05841,5e-05,7.53211]
[1779389587130,33.68,77329.21,2.01,-0.05727,5e-05,7.41778]
[1779389589180,33.68,77326.42,2.01,-0.05741,5e-05,7.43254]
[1779389589262,33.68,77324.47,2.01,-0.05752,5e-05,7.44281]
[1779389591169,33.68,77337.46,2.01,-0.05683,5e-05,7.37419]
[1779389594191,33.69,77354.37,2.01,-0.05595,5e-05,7.28584]
[1779389595079,33.69,77354.37,2.01,-0.05595,5e-05,7.28584]
[1779389595197,33.69,77360.27,2.01,-0.05565,5e-05,7.25524]
[1779389597828,33.69,77362.86,2.01,-0.05552,5e-05,7.24226]
[1779389598185,33.69,77362.86,2.01,-0.05552,5e-05,7.24226]
[1779389598218,33.69,77359.63,2.01,-0.05568,5e-05,7.25838]
[1779389600240,33.69,77356.5,2.01,-0.05584,5e-05,7.27461]
[1779389600253,33.69,77359.63,2.01,-0.05568,5e-05,7.25814]
[1779389605271,33.68,77366.7,2.01,-0.05529,5e-05,7.2183]
[1779389608839,33.68,77369.01,2.01,-0.05516,5e-05,7.205]
[1779389614727,33.67,77360.63,2.01,-0.05555,5e-05,7.24352]
[1779389620384,33.67,77359.95,2.01,-0.05556,5e-05,7.24477]
[1779389625035,33.67,77352.6,2.01,-0.05593,5e-05,7.2821]
[1779389628903,33.67,77335.79,2.01,-0.05681,5e-05,7.37076]
[1779389630936,33.67,77344.89,2.01,-0.05634,5e-05,7.32324]
[1779389636496,33.67,77344.42,2.01,-0.05637,5e-05,7.32642]
[1779389641723,33.67,77349.8,2.01,-0.05609,5e-05,7.2987]
[1779389647579,33.67,77358.45,2.01,-0.05562,5e-05,7.25043]
[1779389652266,33.66,77353.52,2.01,-0.05586,5e-05,7.27478]
[1779389655019,33.66,77368.62,2.01,-0.05506,5e-05,7.19443]
[1779389656967,33.66,77360.33,2.01,-0.05549,5e-05,7.23719]
[1779389657249,33.66,77360.33,2.01,-0.05549,5e-05,7.23719]
[1779389658302,33.66,77358.59,2.01,-0.05557,5e-05,7.24584]
[1779389658310,33.66,77358.59,2.01,-0.05557,5e-05,7.24584]
[1779389658347,33.66,77368.59,2.01,-0.05506,5e-05,7.19367]
[1779389659669,33.66,77380.34,2.01,-0.05444,5e-05,7.13118]
[1779389661460,33.65,77371.32,2.01,-0.05489,5e-05,7.17702]
[1779389661685,33.65,77362.97,2.01,-0.05531,5e-05,7.21949]
[1779389666719,33.65,77378.97,2.01,-0.05446,5e-05,7.13303]
[1779389671908,33.64,77370.93,2.01,-0.05484,5e-05,7.17158]
[1779389671913,33.64,77368.98,2.01,-0.05491,5e-05,7.17744]
[1779389676242,33.63,77366.08,2.01,-0.05503,5e-05,7.19004]
[1779389678286,33.63,77359.55,2.01,-0.05536,5e-05,7.22288]
[1779389678383,33.63,77348.8,2.01,-0.05591,5e-05,7.27867]
[1779389680832,33.63,77321.85,2.01,-0.05732,5e-05,7.42056]
[1779389682215,33.63,77309.09,2.01,-0.058,5e-05,7.48851]
[1779389682715,33.63,77309.09,2.01,-0.058,5e-05,7.48851]
[1779389682794,33.63,77309.09,2.01,-0.058,5e-05,7.48851]
[1779389682875,33.63,77308.12,2.01,-0.05805,5e-05,7.49366]
[1779389686718,33.63,77309.68,2.01,-0.05797,5e-05,7.48499]
[1779389687073,33.63,77309.68,2.01,-0.05797,5e-05,7.48499]
[1779389688731,33.63,77316.03,2.01,-0.05763,5e-05,7.45102]
[1779389688880,33.63,77315.64,2.01,-0.05765,5e-05,7.45304]
[1779389692593,33.63,77305.09,2.01,-0.05821,5e-05,7.50892]
[1779389694460,33.63,77305.7,2.01,-0.05817,5e-05,7.50553]
[1779389696558,33.63,77304.49,2.01,-0.05823,5e-05,7.51152]
[1779389696945,33.63,77305.76,2.01,-0.05816,5e-05,7.50459]
[1779389699116,33.63,77267.99,2.01,-0.06021,6e-05,7.70728]
[1779389700205,33.63,77267.99,2.01,-0.06021,6e-05,7.70728]
[1779389700212,33.63,77240.8,2.01,-0.06172,6e-05,7.85505]
[1779389700924,33.63,77240.8,2.01,-0.06172,6e-05,7.85505]
[1779389700999,33.63,77237.47,2.01,-0.06191,6e-05,7.8733]
[1779389702574,33.62,77237.47,2.01,-0.0619,6e-05,7.87218]
[1779389703324,33.62,77232.12,2.01,-0.06219,6e-05,7.90076]
[1779389705441,33.62,77232.12,2.01,-0.06219,6e-05,7.90076]
[1779389706070,33.62,77218.6,2.01,-0.06295,6e-05,7.97488]
[1779389708083,33.62,77200.37,2.01,-0.064,6e-05,8.07622]
[1779389710100,33.63,77211.14,2.01,-0.0634,6e-05,8.01821]
[1779389710106,33.63,77211.14,2.01,-0.0634,6e-05,8.01821]
[1779389710108,33.63,77211.14,2.01,-0.0634,6e-05,8.01821]
[1779389710424,33.63,77211.14,2.01,-0.0634,6e-05,8.01821]
[1779389710142,33.63,77224.62,2.01,-0.06263,6e-05,7.94369]
[1779389711088,33.62,77224.62,2.01,-0.06261,6e-05,7.94139]
[1779389714713,33.62,77220.81,2.01,-0.0628,6e-05,7.95952]
[1779389717090,33.61,77227.72,2.01,-0.06236,6e-05,7.91708]
[1779389717160,33.6,77235.82,2.01,-0.06183,6e-05,7.86511]
[1779389722179,33.59,77237.0,2.01,-0.06173,6e-05,7.85583]
[1779389722565,33.59,77237.0,2.01,-0.06173,6e-05,7.85583]
[1779389722977,33.59,77237.0,2.01,-0.06173,6e-05,7.85583]
[1779389723013,33.59,77237.0,2.01,-0.06173,6e-05,7.85583]
[1779389723251,33.59,77237.0,2.01,-0.06173,6e-05,7.85583]
[1779389723307,33.59,77204.73,2.01,-0.06357,6e-05,8.03439]
[1779389725306,33.59,77204.73,2.01,-0.06357,6e-05,8.03467]
[1779389725323,33.59,77206.23,2.01,-0.06349,6e-05,8.0265]
[1779389727909,33.59,77196.26,2.01,-0.06407,6e-05,8.08229]
[1779389728222,33.59,77194.05,2.01,-0.0642,6e-05,8.0947]
[1779389730235,33.59,77207.71,2.01,-0.06342,6e-05,8.02005]
[1779389731193,33.59,77207.71,2.01,-0.06342,6e-05,8.02005]
[1779389731218,33.59,77207.71,2.01,-0.06342,6e-05,8.02005]
[1779389731241,33.6,77204.07,2.01,-0.06362,6e-05,8.03836]
[1779389736277,33.6,77214.86,2.01,-0.06304,6e-05,7.98215]
[1779389739531,33.61,77215.86,2.01,-0.06299,6e-05,7.97737]
[1779389740272,33.61,77215.86,2.01,-0.06299,6e-05,7.97737]
[1779389740296,33.61,77215.86,2.01,-0.06299,6e-05,7.97737]
[1779389740349,33.61,77215.86,2.01,-0.06299,6e-05,7.97737]
[1779389740358,33.61,77237.97,2.01,-0.06174,6e-05,7.85616]
[1779389743776,33.61,77241.05,2.01,-0.06158,6e-05,7.84017]
[1779389744336,33.61,77245.85,2.01,-0.06131,6e-05,7.81329]
[1779389747860,33.6,77243.28,2.01,-0.06143,6e-05,7.8256]
[1779389747864,33.6,77243.28,2.01,-0.06143,6e-05,7.8256]
[1779389748364,33.6,77241.04,2.01,-0.06155,6e-05,7.83725]
[1779389752393,33.6,77224.04,2.01,-0.06251,6e-05,7.93046]
[1779389754025,33.6,77218.85,2.01,-0.0628,6e-05,7.9591]
[1779389754071,33.6,77218.85,2.01,-0.0628,6e-05,7.9591]
[1779389754407,33.6,77219.77,2.01,-0.06275,6e-05,7.95396]
[1779389759445,33.6,77216.75,2.01,-0.06293,6e-05,7.9717]
[1779389760124,33.6,77216.75,2.01,-0.06293,6e-05,7.9717]
[1779389760134,33.6,77216.75,2.01,-0.06293,6e-05,7.9717]
[1779389760460,33.61,77218.92,2.01,-0.06281,6e-05,7.95994]
[1779389762187,33.61,77218.79,2.01,-0.06282,6e-05,7.96092]
[1779389762466,33.61,77217.57,2.01,-0.06289,6e-05,7.96791]
[1779389763210,33.61,77217.57,2.01,-0.06289,6e-05,7.96791]
[1779389763314,33.61,77231.24,2.01,-0.06212,6e-05,7.8928]
[1779389763788,33.61,77231.24,2.01,-0.06212,6e-05,7.8928]
[1779389764046,33.61,77231.24,2.01,-0.06212,6e-05,7.8928]
[1779389764063,33.61,77231.24,2.01,-0.06212,6e-05,7.8928]
[1779389764508,33.61,77240.17,2.01,-0.06162,6e-05,7.84381]
[1779389765513,33.6,77259.65,2.01,-0.06052,6e-05,7.73645]
[1779389767073,33.6,77262.02,2.01,-0.06039,6e-05,7.7233]
[1779389767536,33.6,77270.32,2.01,-0.05993,5e-05,7.67794]
[1779389772457,33.6,77272.3,2.01,-0.05981,5e-05,7.66608]
[1779389772462,33.6,77272.3,2.01,-0.05981,5e-05,7.66608]
[1779389772492,33.6,77271.81,2.01,-0.05983,5e-05,7.66798]
[1779389777596,33.6,77264.04,2.01,-0.06023,6e-05,7.70787]
[1779389782632,33.59,77266.96,2.01,-0.06005,6e-05,7.68989]
[1779389787669,33.59,77272.24,2.01,-0.05974,5e-05,7.65965]
[1779389792704,33.59,77274.97,2.01,-0.05955,5e-05,7.6396]
[1779389797744,33.58,77286.64,2.01,-0.0589,5e-05,7.57545]
[1779389802780,33.58,77288.37,2.01,-0.0588,5e-05,7.56494]
[1779389806078,33.58,77278.33,2.01,-0.05934,5e-05,7.61826]
[1779389806081,33.58,77274.74,2.01,-0.05953,5e-05,7.63727]
[1779389806936,33.58,77274.74,2.01,-0.05953,5e-05,7.63727]
[1779389807381,33.58,77274.74,2.01,-0.05953,5e-05,7.63727]
[1779389807388,33.58,77256.94,2.01,-0.0605,6e-05,7.73335]
[1779389813497,33.58,77252.45,2.01,-0.06075,6e-05,7.75797]
[1779389815484,33.58,77254.07,2.01,-0.06066,6e-05,7.74824]
[1779389820907,33.57,77262.88,2.01,-0.06014,6e-05,7.69786]
[1779389823811,33.57,77275.33,2.01,-0.05945,5e-05,7.6294]
[1779389824545,33.57,77275.33,2.01,-0.05945,5e-05,7.6294]
[1779389824568,33.57,77275.33,2.01,-0.05945,5e-05,7.6294]
[1779389824610,33.57,77290.75,2.01,-0.05861,5e-05,7.54594]
[1779389826465,33.57,77276.49,2.01,-0.05938,5e-05,7.62203]
[1779389829951,33.57,77272.91,2.01,-0.05956,5e-05,7.64076]
[1779389829956,33.57,77272.91,2.01,-0.05956,5e-05,7.64076]
[1779389829999,33.57,77270.07,2.01,-0.05972,5e-05,7.65577]
[1779389831032,33.57,77270.07,2.01,-0.05972,5e-05,7.65577]
[1779389831983,33.57,77271.41,2.01,-0.05964,5e-05,7.64816]
[1779389832185,33.57,77271.41,2.01,-0.05964,5e-05,7.64816]
[1779389832225,33.57,77276.6,2.01,-0.05935,5e-05,7.61979]
[1779389833995,33.56,77277.61,2.01,-0.05929,5e-05,7.614]
[1779389834049,33.56,77277.69,2.01,-0.05929,5e-05,7.61327]
[1779389840070,33.56,77263.55,2.01,-0.06004,6e-05,7.68779]
[1779389845083,33.56,77263.13,2.01,-0.06005,6e-05,7.6881]
[1779389850119,33.55,77271.98,2.01,-0.05954,5e-05,7.63829]
[1779389855154,33.55,77268.94,2.01,-0.05967,5e-05,7.64976]
[1779389860190,33.55,77286.3,2.01,-0.05871,5e-05,7.5548]
[1779389865225,33.55,77290.97,2.01,-0.05845,5e-05,7.52883]
[1779389870259,33.55,77295.02,2.01,-0.05822,5e-05,7.50649]
[1779389875293,33.54,77294.68,2.01,-0.05823,5e-05,7.50766]
[1779389880331,33.54,77292.47,2.01,-0.05834,5e-05,7.5186]
[1779389885367,33.54,77290.64,2.01,-0.05843,5e-05,7.52744]
[1779389890402,33.54,77288.63,2.01,-0.05853,5e-05,7.53731]
[1779389895439,33.54,77294.91,2.01,-0.05819,5e-05,7.50276]
[1779389900525,33.54,77299.45,2.01,-0.05793,5e-05,7.4777]
[1779389906528,33.53,77300.28,2.01,-0.05788,5e-05,7.4726]
[1779389907563,33.53,77300.28,2.01,-0.05788,5e-05,7.4726]
[1779389907647,33.53,77285.77,2.01,-0.05866,5e-05,7.55012]
[1779389909929,33.53,77276.32,2.01,-0.05917,5e-05,7.60049]
[1779389910564,33.53,77274.23,2.01,-0.05928,5e-05,7.61143]
[1779389915599,33.53,77282.95,2.01,-0.05877,5e-05,7.5594]
[1779389919886,33.53,77283.65,2.01,-0.05872,5e-05,7.55465]
[1779389920634,33.53,77284.58,2.01,-0.05867,5e-05,7.54943]
[1779389925678,33.53,77301.97,2.01,-0.05772,5e-05,7.45554]
[1779389927934,33.53,77314.53,2.01,-0.05705,5e-05,7.38863]
[1779389933890,33.53,77312.67,2.01,-0.05715,5e-05,7.39854]
[1779389934537,33.53,77312.67,2.01,-0.05715,5e-05,7.39854]
[1779389939767,33.53,77312.31,2.01,-0.05718,5e-05,7.40083]
[1779389944162,33.53,77312.72,2.01,-0.05716,5e-05,7.39887]
[1779389944175,33.53,77304.23,2.01,-0.05761,5e-05,7.444]
[1779389947319,33.53,77289.71,2.01,-0.05839,5e-05,7.5214]
[1779389948962,33.53,77289.71,2.01,-0.05839,5e-05,7.5214]
[1779389948965,33.53,77289.71,2.01,-0.05839,5e-05,7.5214]
[1779389949063,33.53,77287.78,2.01,-0.05849,5e-05,7.53162]
[1779389952863,33.53,77301.63,2.01,-0.05774,5e-05,7.45706]
[1779389957898,33.53,77305.65,2.01,-0.05752,5e-05,7.43556]
[1779389962986,33.53,77306.88,2.01,-0.05746,5e-05,7.42916]
[1779389968976,33.53,77308.1,2.01,-0.0574,5e-05,7.42296]
[1779389974014,33.53,77309.16,2.01,-0.05732,5e-05,7.41416]
[1779389979049,33.53,77309.48,2.01,-0.05731,5e-05,7.41288]
[1779389984084,33.53,77308.92,2.01,-0.05734,5e-05,7.41633]
[1779389989123,33.53,77307.41,2.01,-0.05743,5e-05,7.42484]
[1779389994159,33.53,77307.45,2.01,-0.05743,5e-05,7.42511]
[1779389999204,33.53,77318.5,2.01,-0.05685,5e-05,7.36701]
[1779390000321,33.53,77318.5,2.01,-0.05685,5e-05,7.36701]
[1779390006402,33.53,77310.59,2.01,-0.05728,5e-05,7.41004]
[1779390011319,33.53,77325.55,2.01,-0.0565,5e-05,7.33155]
[1779390016355,33.54,77327.58,2.01,-0.0564,5e-05,7.32228]
[1779390021395,33.54,77325.02,2.01,-0.05655,5e-05,7.33717]
[1779390026426,33.54,77324.0,2.01,-0.05662,5e-05,7.34393]
[1779390031462,33.54,77311.15,2.01,-0.05728,5e-05,7.40947]
[1779390036497,33.55,77313.68,2.01,-0.05715,5e-05,7.39673]
[1779390041547,33.55,77313.41,2.01,-0.05718,5e-05,7.39894]
[1779390043553,33.55,77328.43,2.01,-0.05639,5e-05,7.31978]
[1779390048586,33.55,77325.92,2.01,-0.05652,5e-05,7.33318]
[1779390053622,33.55,77324.24,2.01,-0.05662,5e-05,7.34351]
[1779390058657,33.55,77327.06,2.01,-0.05649,5e-05,7.3302]
[1779390063695,33.56,77333.07,2.01,-0.05619,5e-05,7.3004]
[1779390065709,33.56,77346.81,2.01,-0.05548,5e-05,7.22813]
[1779390070257,33.55,77344.72,2.01,-0.05558,5e-05,7.23818]
[1779390072161,33.56,77322.38,2.01,-0.05675,5e-05,7.35602]
[1779390072787,33.56,77320.57,2.01,-0.05685,5e-05,7.36611]
[1779390074223,33.56,77322.16,2.01,-0.05677,5e-05,7.35788]
[1779390074801,33.56,77323.01,2.01,-0.05672,5e-05,7.35358]
[1779390076963,33.56,77323.5,2.01,-0.0567,5e-05,7.35137]
[1779390077323,33.56,77323.5,2.01,-0.0567,5e-05,7.35137]
[1779390077822,33.56,77334.57,2.01,-0.05612,5e-05,7.29324]
[1779390082891,33.56,77344.38,2.01,-0.05562,5e-05,7.24237]
[1779390084452,33.56,77348.15,2.01,-0.05542,5e-05,7.22268]
[1779390084471,33.56,77348.15,2.01,-0.05542,5e-05,7.22268]
[1779390084877,33.56,77348.8,2.01,-0.05539,5e-05,7.21932]
[1779390089912,33.55,77348.18,2.01,-0.05538,5e-05,7.21862]
[1779390094949,33.54,77358.12,2.01,-0.05481,5e-05,7.15951]
[1779390096797,33.54,77358.12,2.01,-0.05481,5e-05,7.15951]
[1779390096821,33.54,77358.99,2.01,-0.05475,5e-05,7.15356]
[1779390100012,33.54,77358.47,2.01,-0.05476,5e-05,7.15482]
[1779390106027,33.53,77364.15,2.01,-0.05443,5e-05,7.12063]
[1779390111061,33.53,77364.62,2.01,-0.05438,5e-05,7.1155]
[1779390114676,33.52,77361.41,2.01,-0.05454,5e-05,7.13177]
[1779390116846,33.52,77369.49,2.01,-0.05412,5e-05,7.08936]
[1779390116924,33.52,77384.42,2.01,-0.05336,5e-05,7.01131]
[1779390117138,33.52,77384.42,2.01,-0.05336,5e-05,7.01131]
[1779390117163,33.52,77376.57,2.01,-0.05375,5e-05,7.05169]
[1779390120139,33.52,77390.42,2.01,-0.05304,5e-05,6.97877]
[1779390121101,33.52,77390.42,2.01,-0.05304,5e-05,6.97877]
[1779390121113,33.52,77390.42,2.01,-0.05304,5e-05,6.97877]
[1779390121214,33.52,77391.75,2.01,-0.05297,5e-05,6.97145]
[1779390127188,33.51,77389.95,2.01,-0.05303,5e-05,6.97762]
[1779390132223,33.51,77386.96,2.01,-0.05316,5e-05,6.99043]
[1779390133954,33.51,77386.96,2.01,-0.05316,5e-05,6.99043]
[1779390134238,33.5,77392.17,2.01,-0.05289,5e-05,6.96268]
[1779390136694,33.5,77403.78,2.01,-0.0523,5e-05,6.90295]
[1779390136791,33.5,77421.82,2.01,-0.05141,5e-05,6.81081]
[1779390139052,33.5,77421.1,2.01,-0.05144,5e-05,6.81397]
[1779390139298,33.5,77421.1,2.01,-0.05144,5e-05,6.81397]
[1779390144330,33.5,77427.0,2.01,-0.05114,5e-05,6.78304]
[1779390149366,33.49,77422.07,2.01,-0.05135,5e-05,6.80415]
[1779390153395,33.49,77407.24,2.01,-0.05204,5e-05,6.87485]
[1779390154307,33.49,77407.24,2.01,-0.05204,5e-05,6.87485]
[1779390154402,33.49,77404.55,2.01,-0.05217,5e-05,6.88818]
[1779390156977,33.49,77377.79,2.01,-0.0535,5e-05,7.02435]
[1779390158425,33.49,77377.79,2.01,-0.0535,5e-05,7.02435]
[1779390158979,33.49,77377.79,2.01,-0.0535,5e-05,7.02435]
[1779390158860,33.49,77367.92,2.01,-0.05399,5e-05,7.07407]
[1779390159446,33.49,77367.92,2.01,-0.05398,5e-05,7.07342]
[1779390164480,33.48,77365.79,2.01,-0.05406,5e-05,7.08123]
[1779390168675,33.48,77366.49,2.01,-0.054,5e-05,7.07571]
[1779390168773,33.47,77367.11,2.01,-0.05397,5e-05,7.07188]
[1779390174552,33.47,77362.74,2.01,-0.05415,5e-05,7.09071]
[1779390179587,33.46,77360.2,2.01,-0.05425,5e-05,7.10103]
[1779390184623,33.46,77351.3,2.01,-0.05468,5e-05,7.14424]
[1779390187147,33.45,77361.44,2.01,-0.05415,5e-05,7.09023]
[1779390187856,33.45,77373.12,2.01,-0.05355,5e-05,7.0293]
[1779390191252,33.45,77375.01,2.01,-0.05344,5e-05,7.01798]
[1779390191674,33.45,77375.62,2.01,-0.0534,5e-05,7.01433]
[1779390197038,33.44,77372.51,2.01,-0.05354,5e-05,7.02824]
[1779390199448,33.44,77372.98,2.01,-0.0535,5e-05,7.02428]
[1779390199731,33.44,77373.09,2.01,-0.05349,5e-05,7.0232]
[1779390204765,33.44,77383.6,2.01,-0.05294,5e-05,6.96705]
[1779390209801,33.43,77393.35,2.01,-0.05244,5e-05,6.91533]
[1779390214845,33.43,77391.12,2.01,-0.05251,5e-05,6.92186]
[1779390219880,33.43,77391.16,2.01,-0.0525,5e-05,6.92008]
[1779390224914,33.43,77395.96,2.01,-0.05225,5e-05,6.89425]
[1779390229949,33.42,77390.0,2.01,-0.05253,5e-05,6.92335]
[1779390234989,33.42,77387.37,2.01,-0.05265,5e-05,6.93534]
[1779390240037,33.42,77388.49,2.01,-0.05258,5e-05,6.92819]
[1779390246075,33.41,77384.16,2.01,-0.05277,5e-05,6.9485]
[1779390251109,33.41,77390.74,2.01,-0.05243,5e-05,6.91337]
[1779390256157,33.41,77387.28,2.01,-0.05259,5e-05,6.92972]
[1779390261181,33.41,77388.2,2.01,-0.05253,5e-05,6.92362]
[1779390266226,33.4,77379.68,2.01,-0.05294,5e-05,6.96577]
[1779390267178,33.4,77379.68,2.01,-0.05294,5e-05,6.96577]
[1779390267227,33.4,77379.29,2.01,-0.05296,5e-05,6.96744]
[1779390271253,33.4,77370.79,2.01,-0.05337,5e-05,7.00963]
[1779390271354,33.4,77371.05,2.01,-0.05334,5e-05,7.00488]
[1779390275358,33.4,77367.84,2.01,-0.05349,5e-05,7.0202]
[1779390275374,33.4,77364.01,2.01,-0.05368,5e-05,7.03954]
[1779390279313,33.39,77350.71,2.01,-0.05433,5e-05,7.10652]
[1779390283557,33.39,77354.7,2.01,-0.05411,5e-05,7.08406]
[1779390283570,33.39,77356.93,2.01,-0.05399,5e-05,7.07145]
[1779390289391,33.38,77354.03,2.01,-0.05411,5e-05,7.08395]
[1779390291760,33.38,77351.43,2.01,-0.05423,5e-05,7.09642]
[1779390291837,33.38,77345.11,2.01,-0.05455,5e-05,7.12879]
[1779390297447,33.37,77337.44,2.01,-0.05492,5e-05,7.16575]
[1779390298621,33.37,77320.4,2.01,-0.05579,5e-05,7.25424]
[1779390303796,33.37,77328.94,2.01,-0.05533,5e-05,7.20705]
[1779390305988,33.37,77328.97,2.01,-0.05531,5e-05,7.20544]
[1779390306012,33.36,77333.69,2.01,-0.05506,5e-05,7.18]
[1779390308211,33.36,77341.81,2.01,-0.05463,5e-05,7.13685]
[1779390308528,33.36,77351.2,2.01,-0.05414,5e-05,7.08679]
[1779390313752,33.36,77352.14,2.01,-0.05407,5e-05,7.07976]
[1779390313800,33.36,77352.14,2.01,-0.05407,5e-05,7.07976]
[1779390313842,33.36,77350.86,2.01,-0.05413,5e-05,7.08586]
[1779390316397,33.35,77347.96,2.01,-0.05427,5e-05,7.09979]
[1779390316583,33.35,77351.05,2.01,-0.05411,5e-05,7.08315]
[1779390318465,33.35,77352.79,2.01,-0.05402,5e-05,7.07411]
[1779390318489,33.35,77352.79,2.01,-0.05402,5e-05,7.07411]
[1779390318596,33.35,77361.82,2.01,-0.05355,5e-05,7.02626]
[1779390321026,33.35,77379.61,2.01,-0.05265,5e-05,6.93385]
[1779390321551,33.35,77379.61,2.01,-0.05265,5e-05,6.93385]
[1779390321623,33.35,77380.54,2.01,-0.0526,5e-05,6.92873]
[1779390326653,33.35,77381.06,2.01,-0.05256,5e-05,6.92439]
[1779390328751,33.35,77380.5,2.01,-0.05258,5e-05,6.92693]
[1779390328771,33.34,77378.31,2.01,-0.05269,5e-05,6.93782]
[1779390332854,33.34,77379.97,2.01,-0.05257,5e-05,6.92488]
[1779390332871,33.34,77383.17,2.01,-0.05241,5e-05,6.90818]
[1779390338737,33.34,77386.74,2.01,-0.05221,5e-05,6.88816]
[1779390343773,33.34,77385.84,2.01,-0.05225,5e-05,6.89143]
[1779390348808,33.33,77392.86,2.01,-0.05189,5e-05,6.85446]
[1779390353842,33.33,77392.02,2.01,-0.05192,5e-05,6.85773]
[1779390358877,33.33,77389.1,2.01,-0.05205,5e-05,6.8715]
[1779390363912,33.33,77398.06,2.01,-0.0516,5e-05,6.82487]
[1779390368948,33.33,77403.31,2.01,-0.05134,5e-05,6.79765]
[1779390373984,33.33,77401.84,2.01,-0.0514,5e-05,6.80456]
[1779390379026,33.33,77394.62,2.01,-0.05175,5e-05,6.84057]
[1779390384054,33.32,77392.16,2.01,-0.05187,5e-05,6.85214]
[1779390389089,33.32,77397.21,2.01,-0.05161,5e-05,6.82536]
[1779390394130,33.32,77397.04,2.01,-0.05158,5e-05,6.82191]
[1779390399166,33.32,77400.63,2.01,-0.0514,5e-05,6.80293]
[1779390404200,33.32,77400.22,2.01,-0.05141,5e-05,6.80438]
[1779390409245,33.32,77399.41,2.01,-0.05145,5e-05,6.80791]
[1779390414280,33.31,77397.69,2.01,-0.05153,5e-05,6.81612]
[1779390416307,33.31,77378.31,2.01,-0.05248,5e-05,6.91483]
[1779390416906,33.31,77378.31,2.01,-0.05248,5e-05,6.91483]
[1779390417303,33.31,77377.23,2.01,-0.05254,5e-05,6.92027]
[1779390418055,33.31,77377.23,2.01,-0.05254,5e-05,6.92027]
[1779390418310,33.31,77343.8,2.01,-0.05423,5e-05,7.09281]
[1779390418395,33.31,77343.8,2.01,-0.05423,5e-05,7.09281]
[1779390419316,33.31,77344.55,2.01,-0.05418,5e-05,7.08836]
[1779390424049,33.31,77346.18,2.01,-0.05408,5e-05,7.07833]
[1779390424138,33.31,77345.7,2.01,-0.0541,5e-05,7.07978]
[1779390426361,33.31,77347.43,2.01,-0.054,5e-05,7.07026]
[1779390427381,33.31,77346.78,2.01,-0.05403,5e-05,7.07313]
[1779390427395,33.31,77346.78,2.01,-0.05403,5e-05,7.07313]
[1779390427477,33.31,77346.13,2.01,-0.05406,5e-05,7.07601]
[1779390431429,33.3,77337.92,2.01,-0.05447,5e-05,7.11715]
[1779390431823,33.3,77344.66,2.01,-0.05411,5e-05,7.08086]
[1779390437447,33.3,77350.71,2.01,-0.05378,5e-05,7.04694]
[1779390442485,33.29,77355.12,2.01,-0.05353,5e-05,7.02168]
[1779390445504,33.29,77369.67,2.01,-0.05278,5e-05,6.94539]
[1779390450540,33.29,77370.53,2.01,-0.05273,5e-05,6.93934]
[1779390455576,33.28,77375.33,2.01,-0.05245,5e-05,6.9098]
[1779390462036,33.28,77375.49,2.01,-0.05242,5e-05,6.90671]
[1779390467660,33.28,77383.22,2.01,-0.05202,5e-05,6.8655]
[1779390472695,33.27,77391.41,2.01,-0.0516,5e-05,6.82223]
[1779390477730,33.27,77386.53,2.01,-0.05183,5e-05,6.84588]
[1779390482766,33.27,77387.25,2.01,-0.05178,5e-05,6.84089]
[1779390487799,33.27,77392.26,2.01,-0.05152,5e-05,6.8142]
[1779390492250,33.26,77410.57,2.01,-0.05062,5e-05,6.72088]
[1779390498306,33.26,77405.58,2.01,-0.05086,5e-05,6.74568]
[1779390499042,33.26,77410.62,2.01,-0.05062,5e-05,6.72018]
[1779390499079,33.26,77426.4,2.01,-0.04985,5e-05,6.64084]
[1779390499605,33.26,77426.4,2.01,-0.04985,5e-05,6.64084]
[1779390500269,33.26,77426.4,2.01,-0.04985,5e-05,6.64084]
[1779390500317,33.26,77444.31,2.01,-0.049,5e-05,6.55112]
[1779390505930,33.26,77442.57,2.01,-0.04906,5e-05,6.55812]
[1779390506686,33.26,77442.57,2.01,-0.04906,5e-05,6.55812]
[1779390506728,33.26,77442.57,2.01,-0.04906,5e-05,6.55812]
[1779390507245,33.26,77442.57,2.01,-0.04906,5e-05,6.55812]
[1779390507345,33.26,77440.35,2.01,-0.04917,5e-05,6.56889]
[1779390507485,33.26,77440.35,2.01,-0.04917,5e-05,6.56889]
[1779390509797,33.26,77440.22,2.01,-0.04917,5e-05,6.56904]
[1779390509958,33.26,77440.59,2.01,-0.04915,5e-05,6.56696]
[1779390511529,33.26,77447.02,2.01,-0.04884,5e-05,6.53484]
[1779390512390,33.26,77455.38,2.01,-0.04842,5e-05,6.48985]
[1779390517880,33.24,77455.47,2.01,-0.04836,5e-05,6.48248]
[1779390518321,33.24,77455.47,2.01,-0.04836,5e-05,6.48248]
[1779390518583,33.24,77466.83,2.01,-0.04782,5e-05,6.4263]
[1779390519024,33.24,77466.83,2.01,-0.04782,5e-05,6.4261]
[1779390521125,33.24,77476.31,2.01,-0.04738,5e-05,6.37898]
[1779390521141,33.24,77476.09,2.01,-0.04738,5e-05,6.37933]
[1779390525566,33.24,77481.99,2.01,-0.04708,5e-05,6.34774]
[1779390531107,33.18,77476.69,2.01,-0.04705,5e-05,6.34342]
[1779390534364,33.18,77475.94,2.01,-0.04707,5e-05,6.3457]
[1779390534430,33.17,77471.08,2.01,-0.04729,5e-05,6.36873]
[1779390540171,33.17,77461.87,2.01,-0.04768,5e-05,6.40992]
[1779390545207,33.17,77454.3,2.01,-0.04803,5e-05,6.44728]
[1779390548428,33.16,77459.16,2.01,-0.04779,5e-05,6.42217]
[1779390548492,33.16,77455.69,2.01,-0.04795,5e-05,6.43865]
[1779390554270,33.16,77460.66,2.01,-0.04769,5e-05,6.41183]
[1779390559306,33.15,77458.73,2.01,-0.04776,5e-05,6.41857]
[1779390564341,33.15,77453.78,2.01,-0.04798,5e-05,6.44217]
[1779390569377,33.15,77453.85,2.01,-0.04797,5e-05,6.44088]
[1779390574412,33.15,77461.71,2.01,-0.04757,5e-05,6.39811]
[1779390577148,33.15,77461.31,2.01,-0.04759,5e-05,6.39985]
[1779390577433,33.15,77461.21,2.01,-0.04759,5e-05,6.40023]
[1779390581769,33.15,77466.91,2.01,-0.04732,5e-05,6.37131]
[1779390582468,33.15,77467.39,2.01,-0.0473,5e-05,6.36888]
[1779390587505,33.15,77470.17,2.01,-0.04717,5e-05,6.35488]
[1779390592538,33.14,77481.54,2.01,-0.04663,5e-05,6.29802]
[1779390597573,33.14,77474.93,2.01,-0.04691,5e-05,6.32714]
[1779390600769,33.13,77474.7,2.01,-0.0469,5e-05,6.32629]
[1779390606394,33.13,77490.68,2.01,-0.04615,5e-05,6.24648]
[1779390611685,33.12,77491.1,2.01,-0.0461,5e-05,6.24058]
[1779390616721,33.12,77496.58,2.01,-0.04582,4e-05,6.21142]
[1779390621758,33.11,77507.5,2.01,-0.04532,4e-05,6.15675]
[1779390625786,33.11,77493.8,2.01,-0.04591,5e-05,6.22088]
[1779390630822,33.1,77495.69,2.01,-0.0458,4e-05,6.20922]
[1779390635856,33.1,77500.8,2.01,-0.04553,4e-05,6.17912]
[1779390639884,33.1,77504.03,2.01,-0.04537,4e-05,6.1619]
[1779390640892,33.09,77510.3,2.01,-0.04509,4e-05,6.13113]
[1779390642530,33.09,77510.3,2.01,-0.04509,4e-05,6.13113]
[1779390642866,33.09,77509.07,2.01,-0.04514,4e-05,6.13668]
[1779390649959,33.09,77516.78,2.01,-0.04478,4e-05,6.09756]
[1779390655998,33.09,77516.75,2.01,-0.04476,4e-05,6.09607]
[1779390658209,33.09,77496.78,2.01,-0.04565,4e-05,6.19118]
[1779390659275,33.09,77496.78,2.01,-0.04565,4e-05,6.19118]
[1779390664817,33.08,77502.91,2.01,-0.04535,4e-05,6.15925]
[1779390665411,33.08,77502.91,2.01,-0.04535,4e-05,6.15925]
[1779390671117,33.08,77497.62,2.01,-0.04556,4e-05,6.1821]
[1779390677160,33.05,77491.72,2.01,-0.04568,4e-05,6.19423]
[1779390682195,33.04,77489.56,2.01,-0.04576,5e-05,6.20257]
[1779390687232,33.04,77489.8,2.01,-0.04573,5e-05,6.19941]
[1779390688966,33.04,77489.65,2.01,-0.04573,5e-05,6.19973]
[1779390689134,33.04,77489.65,2.01,-0.04573,5e-05,6.19973]
[1779390689584,33.04,77489.65,2.01,-0.04573,5e-05,6.19973]
[1779390689558,33.04,77509.46,2.01,-0.04484,4e-05,6.10422]
[1779390689951,33.04,77509.46,2.01,-0.04484,4e-05,6.10422]
[1779390689960,33.04,77509.46,2.01,-0.04484,4e-05,6.10422]
[1779390690253,33.04,77509.46,2.01,-0.04484,4e-05,6.10397]
[1779390692619,33.04,77516.23,2.01,-0.04452,4e-05,6.0683]
[1779390692671,33.03,77514.16,2.01,-0.04461,4e-05,6.07796]
[1779390695434,33.03,77512.54,2.01,-0.04467,4e-05,6.08527]
[1779390695440,33.03,77512.54,2.01,-0.04467,4e-05,6.08527]
[1779390695460,33.03,77511.29,2.01,-0.04473,4e-05,6.09103]
[1779390701330,33.03,77518.89,2.01,-0.04438,4e-05,6.05373]
[1779390707373,33.03,77516.3,2.01,-0.04449,4e-05,6.06514]
[1779390712408,33.03,77515.15,2.01,-0.04453,4e-05,6.06984]
[1779390717444,33.03,77506.05,2.01,-0.04493,4e-05,6.11236]
[1779390721470,33.02,77492.9,2.01,-0.0455,4e-05,6.17434]
[1779390726506,33.02,77489.21,2.01,-0.04565,4e-05,6.19053]
[1779390730538,33.02,77503.0,2.01,-0.04503,4e-05,6.12297]
[1779390735571,33.02,77502.25,2.01,-0.04505,4e-05,6.12536]
[1779390740605,33.01,77503.86,2.01,-0.04497,4e-05,6.11646]
[1779390745639,33.01,77501.63,2.01,-0.04505,4e-05,6.12599]
[1779390750675,33.01,77504.4,2.01,-0.04492,4e-05,6.11156]
[1779390755709,33.01,77505.72,2.01,-0.04483,4e-05,6.10096]
[1779390761751,33.01,77506.21,2.01,-0.0448,4e-05,6.09738]
[1779390766786,33.0,77498.81,2.01,-0.04512,4e-05,6.13171]
[1779390771824,33.0,77505.67,2.01,-0.0448,4e-05,6.09754]
[1779390776860,33.0,77507.88,2.01,-0.04469,4e-05,6.08595]
[1779390781893,33.0,77506.27,2.01,-0.04475,4e-05,6.0927]
[1779390786985,33.0,77517.13,2.01,-0.04427,4e-05,6.04031]
[1779390794419,32.99,77515.93,2.01,-0.04431,4e-05,6.04504]
[1779390799404,32.99,77519.87,2.01,-0.04414,4e-05,6.026]
[1779390799505,32.99,77518.58,2.01,-0.04419,4e-05,6.03204]
[1779390805061,32.99,77527.06,2.01,-0.04382,4e-05,5.99153]
[1779390810096,32.99,77532.57,2.01,-0.04358,4e-05,5.96564]
[1779390815131,32.99,77532.51,2.01,-0.04356,4e-05,5.96284]
[1779390821216,32.99,77526.87,2.01,-0.04381,4e-05,5.98946]
[1779390827221,32.99,77524.71,2.01,-0.0439,4e-05,5.99926]
[1779390831248,32.99,77511.33,2.01,-0.04448,4e-05,6.06222]
[1779390836283,32.99,77513.02,2.01,-0.0444,4e-05,6.05342]
[1779390842170,32.99,77510.54,2.01,-0.0445,4e-05,6.06465]
[1779390842747,32.99,77510.54,2.01,-0.0445,4e-05,6.06465]
[1779390843482,32.99,77507.83,2.01,-0.04462,4e-05,6.07727]
[1779390843544,32.99,77502.98,2.01,-0.04483,4e-05,6.10027]
[1779390845464,32.99,77481.52,2.01,-0.04579,5e-05,6.20303]
[1779390851401,32.98,77476.7,2.01,-0.046,5e-05,6.22522]
[1779390856437,32.98,77476.07,2.01,-0.04601,5e-05,6.22678]
[1779390859296,32.98,77476.48,2.01,-0.04599,5e-05,6.22394]
[1779390859850,32.98,77477.19,2.01,-0.04595,5e-05,6.22008]
[1779390865500,32.97,77480.22,2.01,-0.04579,5e-05,6.20286]
[1779390871542,32.97,77478.68,2.01,-0.04583,5e-05,6.20674]
[1779390876577,32.98,77475.6,2.01,-0.04598,5e-05,6.22232]
[1779390884634,32.97,77472.49,2.01,-0.04609,5e-05,6.23437]
[1779390889669,32.97,77476.41,2.01,-0.04589,5e-05,6.21315]
[1779390890306,32.97,77476.41,2.01,-0.04589,5e-05,6.21315]
[1779390890666,32.97,77476.41,2.01,-0.04589,5e-05,6.21315]
[1779390892456,32.96,77479.17,2.01,-0.04576,5e-05,6.19898]
[1779390892706,32.96,77479.17,2.01,-0.04576,5e-05,6.19898]
[1779390894035,32.96,77478.9,2.01,-0.04577,5e-05,6.19949]
[1779390894715,32.96,77478.9,2.01,-0.04577,5e-05,6.19949]
[1779390900750,32.96,77486.52,2.01,-0.0454,4e-05,6.16017]
[1779390905785,32.95,77495.8,2.01,-0.04497,4e-05,6.11395]
[1779390912834,32.95,77493.52,2.01,-0.04505,4e-05,6.12291]
[1779390917868,32.95,77494.77,2.01,-0.04499,4e-05,6.11552]
[1779390922904,32.95,77495.16,2.01,-0.04496,4e-05,6.11228]
[1779390927938,32.94,77493.92,2.01,-0.045,4e-05,6.11683]
[1779390932974,32.94,77493.34,2.01,-0.04499,4e-05,6.115]
[1779390938038,32.94,77476.82,2.01,-0.04572,5e-05,6.19321]
[1779390944052,32.94,77477.16,2.01,-0.04571,5e-05,6.19266]
[1779390949086,32.94,77487.55,2.01,-0.04525,4e-05,6.14345]
[1779390954121,32.94,77482.49,2.01,-0.04548,4e-05,6.16799]
[1779390959157,32.94,77482.74,2.01,-0.04548,4e-05,6.16757]
[1779390965642,32.95,77481.62,2.01,-0.04554,5e-05,6.17432]
[1779390973257,32.95,77477.05,2.01,-0.04576,5e-05,6.19793]
[1779390978292,32.95,77475.06,2.01,-0.04586,5e-05,6.20835]
[1779390984334,32.95,77474.97,2.01,-0.04587,5e-05,6.20973]
[1779390989369,32.95,77472.37,2.01,-0.046,5e-05,6.22311]
[1779390994406,32.95,77469.49,2.01,-0.04611,5e-05,6.23462]
[1779390999438,32.96,77471.82,2.01,-0.04601,5e-05,6.22401]
[1779391004475,32.96,77476.11,2.01,-0.04583,5e-05,6.20406]
[1779391009511,32.96,77484.45,2.01,-0.04544,4e-05,6.16311]
[1779391014545,32.95,77488.11,2.01,-0.04527,4e-05,6.14405]
[1779391016008,32.95,77472.4,2.01,-0.04597,5e-05,6.21956]
[1779391021594,32.95,77472.84,2.01,-0.04593,5e-05,6.21497]
[1779391026628,32.94,77478.42,2.01,-0.04566,5e-05,6.18608]
[1779391031663,32.94,77463.13,2.01,-0.04634,5e-05,6.25833]
[1779391036699,32.94,77460.3,2.01,-0.04647,5e-05,6.27266]
[1779391041733,32.94,77468.96,2.01,-0.04608,5e-05,6.23053]
[1779391046770,32.94,77471.7,2.01,-0.04594,5e-05,6.21581]
[1779391051804,32.94,77473.25,2.01,-0.04583,5e-05,6.20311]
[1779391057846,32.93,77474.33,2.01,-0.04576,5e-05,6.19559]
[1779391062880,32.93,77467.12,2.01,-0.04607,5e-05,6.2286]
[1779391067916,32.92,77466.28,2.01,-0.04609,5e-05,6.23087]
[1779391072952,32.92,77474.22,2.01,-0.04571,5e-05,6.19044]
[1779391077992,32.92,77475.14,2.01,-0.04565,5e-05,6.18416]
[1779391078480,32.92,77475.14,2.01,-0.04565,5e-05,6.18416]
[1779391079002,32.92,77487.87,2.01,-0.04508,4e-05,6.12239]
[1779391079365,32.92,77487.87,2.01,-0.04508,4e-05,6.12239]
[1779391080011,32.92,77503.25,2.01,-0.04439,4e-05,6.04848]
[1779391082255,32.92,77501.51,2.01,-0.04447,4e-05,6.05651]
[1779391082304,32.92,77501.51,2.01,-0.04447,4e-05,6.05651]
[1779391083023,32.91,77508.7,2.01,-0.04415,4e-05,6.02211]
[1779391085824,32.91,77514.9,2.01,-0.04387,4e-05,5.99253]
[1779391085950,32.91,77514.9,2.01,-0.04387,4e-05,5.99253]
[1779391086049,32.91,77515.31,2.01,-0.04386,4e-05,5.99055]
[1779391088070,32.91,77515.24,2.01,-0.04386,4e-05,5.99084]
[1779391088089,32.91,77511.96,2.01,-0.044,4e-05,6.00635]
[1779391088155,32.91,77511.96,2.01,-0.044,4e-05,6.00635]
[1779391089064,32.91,77511.96,2.01,-0.044,4e-05,6.00629]
[1779391090078,32.91,77511.96,2.01,-0.044,4e-05,6.00629]
[1779391090089,32.91,77511.93,2.01,-0.044,4e-05,6.00637]
[1779391090297,32.91,77511.93,2.01,-0.044,4e-05,6.00637]
[1779391091079,32.91,77511.93,2.01,-0.044,4e-05,6.00631]
[1779391096114,32.91,77511.79,2.01,-0.044,4e-05,6.00667]
[1779391100960,32.91,77513.6,2.01,-0.04392,4e-05,5.99798]
[1779391101012,32.91,77513.49,2.01,-0.04393,4e-05,5.99837]
[1779391106644,32.91,77530.0,2.01,-0.04321,4e-05,5.92047]
[1779391112228,32.91,77528.01,2.01,-0.04328,4e-05,5.92706]
[1779391117261,32.91,77528.34,2.01,-0.04327,4e-05,5.92584]
[1779391122296,32.91,77529.04,2.01,-0.04324,4e-05,5.92281]
[1779391127335,32.92,77529.48,2.01,-0.04322,4e-05,5.92104]
[1779391133372,32.92,77529.01,2.01,-0.04325,4e-05,5.92351]
[1779391138408,32.92,77520.59,2.01,-0.04361,4e-05,5.96323]
[1779391143433,32.92,77520.02,2.01,-0.04364,4e-05,5.96583]
[1779391143492,32.92,77506.45,2.01,-0.04423,4e-05,6.03011]
[1779391149490,32.91,77504.19,2.01,-0.04432,4e-05,6.04008]
[1779391154526,32.91,77505.21,2.01,-0.04427,4e-05,6.03454]
[1779391159561,32.91,77505.74,2.01,-0.04424,4e-05,6.03143]
[1779391165603,32.91,77512.63,2.01,-0.04394,4e-05,5.99841]
[1779391167397,32.91,77513.35,2.01,-0.04391,4e-05,5.99497]
[1779391172662,32.91,77521.03,2.01,-0.04355,4e-05,5.95536]
[1779391174261,32.91,77522.74,2.01,-0.04347,4e-05,5.94741]
[1779391179704,32.91,77528.79,2.01,-0.04322,4e-05,5.91938]
[1779391184737,32.91,77538.11,2.01,-0.04282,4e-05,5.87628]
[1779391189771,32.91,77540.75,2.01,-0.04271,4e-05,5.86459]
[1779391194807,32.92,77543.11,2.01,-0.04262,4e-05,5.85423]
[1779391199846,32.92,77542.48,2.01,-0.04265,4e-05,5.85791]
[1779391202458,32.92,77551.46,2.01,-0.04227,4e-05,5.81624]
[1779391203033,32.92,77551.46,2.01,-0.04227,4e-05,5.81624]
[1779391208906,32.92,77543.57,2.01,-0.04262,4e-05,5.8547]
[1779391213942,32.92,77544.33,2.01,-0.0426,4e-05,5.85209]
[1779391218977,32.92,77536.32,2.01,-0.04295,4e-05,5.89038]
[1779391223018,32.93,77517.06,2.01,-0.04379,4e-05,5.9816]
[1779391228048,32.93,77519.93,2.01,-0.04366,4e-05,5.96795]
[1779391234087,32.93,77522.68,2.01,-0.04352,4e-05,5.95171]
[1779391239121,32.92,77525.75,2.01,-0.04339,4e-05,5.93716]
[1779391244156,32.92,77531.78,2.01,-0.04313,4e-05,5.90879]
[1779391249200,32.93,77535.47,2.01,-0.04297,4e-05,5.8918]
[1779391254233,32.93,77531.53,2.01,-0.04314,4e-05,5.9103]
[1779391259268,32.93,77535.64,2.01,-0.04296,4e-05,5.89104]
[1779391264306,32.93,77534.03,2.01,-0.04303,4e-05,5.89864]
[1779391269339,32.93,77537.5,2.01,-0.04288,4e-05,5.88226]
[1779391274375,32.93,77538.22,2.01,-0.04285,4e-05,5.87906]
[1779391279412,32.93,77539.74,2.01,-0.04279,4e-05,5.87214]
[1779391284446,32.93,77540.37,2.01,-0.04277,4e-05,5.86946]
[1779391289481,32.93,77537.16,2.01,-0.0429,4e-05,5.88458]
[1779391294517,32.93,77537.3,2.01,-0.04288,4e-05,5.88087]
[1779391299553,32.93,77537.56,2.01,-0.04287,4e-05,5.87978]
[1779391304590,32.93,77540.31,2.01,-0.04275,4e-05,5.86712]
[1779391309625,32.93,77538.65,2.01,-0.04282,4e-05,5.87506]
[1779391314659,32.93,77539.53,2.01,-0.04279,4e-05,5.8711]
[1779391319695,32.93,77533.18,2.01,-0.04306,4e-05,5.90087]
[1779391324733,32.93,77536.01,2.01,-0.04294,4e-05,5.88752]
[1779391329769,32.93,77536.11,2.01,-0.04293,4e-05,5.88708]
[1779391334802,32.93,77536.68,2.01,-0.04291,4e-05,5.88451]
[1779391339061,32.93,77525.31,2.01,-0.0434,4e-05,5.93801]
[1779391344397,32.93,77516.19,2.01,-0.04379,4e-05,5.9804]
[1779391345217,32.93,77516.19,2.01,-0.04379,4e-05,5.9804]
[1779391350919,32.93,77518.91,2.01,-0.04367,4e-05,5.96695]
[1779391355954,32.93,77516.55,2.01,-0.04375,4e-05,5.9746]
[1779391360989,32.93,77519.5,2.01,-0.04362,4e-05,5.96045]
[1779391366025,32.92,77517.91,2.01,-0.04368,4e-05,5.96778]
[1779391368582,32.92,77518.27,2.01,-0.04367,4e-05,5.96601]
[1779391369045,32.92,77518.53,2.01,-0.04366,4e-05,5.96476]
[1779391374083,32.92,77521.32,2.01,-0.04353,4e-05,5.95151]
[1779391379116,32.92,77528.03,2.01,-0.04325,4e-05,5.92006]
[1779391384350,32.93,77526.58,2.01,-0.04331,4e-05,5.92699]
[1779391392573,32.92,77514.17,2.01,-0.04384,4e-05,5.98507]
[1779391399261,32.92,77514.77,2.01,-0.04381,4e-05,5.98181]
[1779391404296,32.92,77517.92,2.01,-0.04367,4e-05,5.96663]
[1779391404795,32.92,77517.92,2.01,-0.04367,4e-05,5.96663]
[1779391405304,32.92,77518.86,2.01,-0.04363,4e-05,5.96216]
[1779391410339,32.92,77519.13,2.01,-0.04362,4e-05,5.96084]
[1779391414369,32.92,77528.82,2.01,-0.04318,4e-05,5.91198]
[1779391419405,32.92,77535.58,2.01,-0.04289,4e-05,5.88077]
[1779391424441,32.92,77532.88,2.01,-0.04301,4e-05,5.89395]
[1779391429475,32.93,77533.43,2.01,-0.04299,4e-05,5.89166]
[1779391434510,32.93,77524.08,2.01,-0.0434,4e-05,5.93566]
[1779391439795,32.92,77519.43,2.01,-0.0436,4e-05,5.95732]
[1779391439881,32.92,77519.43,2.01,-0.0436,4e-05,5.95732]
[1779391445590,32.92,77530.56,2.01,-0.04311,4e-05,5.90485]
[1779391450148,32.92,77519.15,2.01,-0.04361,4e-05,5.95872]
[1779391456669,32.92,77516.73,2.01,-0.04371,4e-05,5.96971]
[1779391462710,32.92,77516.69,2.01,-0.04371,4e-05,5.96951]
[1779391469206,32.92,77515.97,2.01,-0.04374,4e-05,5.97329]
[1779391476808,32.92,77516.57,2.01,-0.04369,4e-05,5.96706]
[1779391481844,32.92,77517.21,2.01,-0.04367,4e-05,5.96401]
[1779391485190,32.92,77506.46,2.01,-0.04414,4e-05,6.01503]
[1779391491284,32.92,77510.79,2.01,-0.04394,4e-05,5.99416]
[1779391491294,32.92,77510.79,2.01,-0.04394,4e-05,5.99416]
[1779391497434,32.92,77510.08,2.01,-0.04397,4e-05,5.9973]
[1779391502991,32.92,77506.98,2.01,-0.04411,4e-05,6.01171]
[1779391508045,32.92,77508.41,2.01,-0.04404,4e-05,6.00477]
[1779391513064,32.92,77516.17,2.01,-0.0437,4e-05,5.96796]
[1779391518098,32.92,77513.56,2.01,-0.04382,4e-05,5.98048]
[1779391523136,32.92,77512.61,2.01,-0.04386,4e-05,5.98504]
[1779391528170,32.92,77505.81,2.01,-0.04416,4e-05,6.01726]
[1779391533206,32.92,77507.23,2.01,-0.04407,4e-05,6.00711]
[1779391538239,32.92,77506.69,2.01,-0.04409,4e-05,6.00948]
[1779391543384,32.92,77502.3,2.01,-0.04429,4e-05,6.03011]
[1779391549316,32.92,77511.43,2.01,-0.04388,4e-05,5.98652]
[1779391554352,32.92,77514.8,2.01,-0.04373,4e-05,5.97054]
[1779391559386,32.92,77512.48,2.01,-0.04384,4e-05,5.98159]
[1779391564423,32.92,77509.13,2.01,-0.04398,4e-05,5.99742]
[1779391569394,32.92,77504.62,2.01,-0.04418,4e-05,6.01868]
[1779391569467,32.92,77497.07,2.01,-0.04451,4e-05,6.05454]
[1779391572456,32.92,77492.59,2.01,-0.04471,4e-05,6.07568]
[1779391573607,32.92,77491.77,2.01,-0.04474,4e-05,6.07944]
[1779391581818,32.92,77498.14,2.01,-0.04445,4e-05,6.04755]
[1779391588615,32.91,77503.76,2.01,-0.04419,4e-05,6.01968]
[1779391593650,32.91,77504.3,2.01,-0.04414,4e-05,6.01328]
[1779391598690,32.91,77503.54,2.01,-0.04416,4e-05,6.01608]
[1779391600017,32.91,77503.54,2.01,-0.04416,4e-05,6.01608]
[1779391600340,32.91,77503.54,2.01,-0.04416,4e-05,6.01608]
[1779391605734,32.91,77509.81,2.01,-0.04388,4e-05,5.98583]
[1779391610770,32.91,77509.68,2.01,-0.04389,4e-05,5.9862]
[1779391613564,32.91,77509.79,2.01,-0.04388,4e-05,5.98562]
[1779391613601,32.91,77509.38,2.01,-0.0439,4e-05,5.98752]
[1779391620275,32.91,77515.74,2.01,-0.04362,4e-05,5.95724]
[1779391627889,32.91,77517.7,2.01,-0.04354,4e-05,5.94802]
[1779391633930,32.91,77516.95,2.01,-0.04357,4e-05,5.9516]
[1779391638965,32.91,77514.03,2.01,-0.0437,4e-05,5.96534]
[1779391645011,32.91,77514.79,2.01,-0.04366,4e-05,5.96168]
[1779391650486,32.91,77515.07,2.01,-0.04365,4e-05,5.96038]
[1779391656083,32.91,77515.08,2.01,-0.04363,4e-05,5.95725]
[1779391661119,32.91,77514.1,2.01,-0.04367,4e-05,5.96202]
[1779391666154,32.91,77512.18,2.01,-0.04376,4e-05,5.97121]
[1779391668180,32.91,77526.15,2.01,-0.04315,4e-05,5.90544]
[1779391673203,32.91,77521.32,2.01,-0.04336,4e-05,5.9286]
[1779391678247,32.91,77524.13,2.01,-0.04324,4e-05,5.91558]
[1779391683285,32.91,77524.63,2.01,-0.04323,4e-05,5.91346]
[1779391688317,32.91,77526.4,2.01,-0.04315,4e-05,5.90525]
[1779391693351,32.91,77526.92,2.01,-0.04313,4e-05,5.90288]
[1779391698386,32.91,77528.99,2.01,-0.04304,4e-05,5.89323]
[1779391703423,32.91,77521.56,2.01,-0.04336,4e-05,5.92813]
[1779391708457,32.91,77519.26,2.01,-0.04346,4e-05,5.93882]
[1779391715506,32.91,77517.83,2.01,-0.0435,4e-05,5.94229]
[1779391720541,32.91,77514.64,2.01,-0.04364,4e-05,5.9573]
[1779391725576,32.91,77515.23,2.01,-0.04361,4e-05,5.95454]
[1779391730610,32.91,77516.39,2.01,-0.04356,4e-05,5.94913]
[1779391735646,32.91,77520.16,2.01,-0.0434,4e-05,5.93146]
[1779391740680,32.91,77520.18,2.01,-0.0434,4e-05,5.93154]
[1779391745716,32.91,77513.88,2.01,-0.04367,4e-05,5.96137]
[1779391750752,32.91,77511.29,2.01,-0.04379,4e-05,5.97354]
[1779391755788,32.91,77511.11,2.01,-0.04379,4e-05,5.97411]
[1779391759021,32.91,77509.58,2.01,-0.04386,4e-05,5.98124]
[1779391759257,32.91,77509.58,2.01,-0.04386,4e-05,5.98124]
[1779391759816,32.91,77477.96,2.01,-0.04526,4e-05,6.13223]
[1779391760371,32.91,77477.96,2.01,-0.04526,4e-05,6.13223]
[1779391760825,32.91,77476.36,2.01,-0.04533,4e-05,6.13962]
[1779391762190,32.91,77467.53,2.01,-0.04572,5e-05,6.18197]
[1779391762232,32.91,77471.6,2.01,-0.04554,5e-05,6.16188]
[1779391768702,32.91,77473.66,2.01,-0.04545,5e-05,6.15228]
[1779391768786,32.91,77473.66,2.01,-0.04545,5e-05,6.15228]
[1779391773919,32.91,77477.84,2.01,-0.04524,4e-05,6.12888]
[1779391778954,32.91,77475.6,2.01,-0.04532,4e-05,6.13813]
[1779391783989,32.9,77472.33,2.01,-0.04546,5e-05,6.15237]
[1779391789024,32.9,77481.65,2.01,-0.04502,4e-05,6.10613]
[1779391794059,32.9,77479.92,2.01,-0.04509,4e-05,6.11308]
[1779391799094,32.9,77479.83,2.01,-0.04508,4e-05,6.11242]
[1779391804129,32.9,77481.18,2.01,-0.04501,4e-05,6.1049]
[1779391809769,32.89,77480.54,2.01,-0.04504,4e-05,6.10721]
[1779391815221,32.89,77480.65,2.01,-0.04502,4e-05,6.10539]
[1779391819248,32.89,77500.92,2.01,-0.04411,4e-05,6.00799]
[1779391823525,32.89,77499.28,2.01,-0.04419,4e-05,6.01569]
[1779391823549,32.89,77499.6,2.01,-0.04417,4e-05,6.01409]
[1779391830327,32.89,77506.91,2.01,-0.04385,4e-05,5.97927]
[1779391835367,32.89,77509.02,2.01,-0.04374,4e-05,5.96623]
[1779391840525,32.89,77509.75,2.01,-0.04371,4e-05,5.96289]
[1779391846094,32.89,77500.41,2.01,-0.04411,4e-05,6.00707]
[1779391851479,32.89,77502.14,2.01,-0.04403,4e-05,5.99846]
[1779391856513,32.89,77506.88,2.01,-0.04382,4e-05,5.97576]
[1779391861550,32.89,77505.82,2.01,-0.04387,4e-05,5.98072]
[1779391866586,32.89,77506.74,2.01,-0.04383,4e-05,5.97639]
[1779391871620,32.89,77498.97,2.01,-0.04417,4e-05,6.01321]
[1779391876664,32.89,77498.03,2.01,-0.04421,4e-05,6.01735]
[1779391881698,32.89,77496.72,2.01,-0.04426,4e-05,6.0233]
[1779391887740,32.89,77497.61,2.01,-0.04422,4e-05,6.01873]
[1779391892778,32.89,77496.7,2.01,-0.04424,4e-05,6.01959]
[1779391897815,32.89,77496.13,2.01,-0.04426,4e-05,6.02202]
[1779391902851,32.89,77500.13,2.01,-0.04408,4e-05,6.00271]
[1779391907884,32.89,77503.08,2.01,-0.04395,4e-05,5.98864]
[1779391912920,32.89,77501.92,2.01,-0.044,4e-05,5.99416]
[1779391917955,32.89,77503.48,2.01,-0.04394,4e-05,5.98684]
[1779391922991,32.89,77501.51,2.01,-0.04402,4e-05,5.99636]
[1779391928700,32.89,77500.6,2.01,-0.04406,4e-05,6.00074]
[1779391934070,32.89,77499.86,2.01,-0.0441,4e-05,6.00427]
[1779391939105,32.89,77499.83,2.01,-0.0441,4e-05,6.00436]
[1779391944140,32.89,77499.12,2.01,-0.04413,4e-05,6.00764]
[1779391949177,32.89,77500.22,2.01,-0.04408,4e-05,6.00233]
[1779391955225,32.89,77501.15,2.01,-0.04402,4e-05,5.99469]
[1779391960254,32.89,77500.73,2.01,-0.04403,4e-05,5.99669]
[1779391965289,32.89,77502.61,2.01,-0.04395,4e-05,5.98782]
[1779391970324,32.89,77501.39,2.01,-0.04401,4e-05,5.99374]
[1779391977374,32.89,77502.9,2.01,-0.04394,4e-05,5.98678]
[1779391982853,32.89,77504.03,2.01,-0.0439,4e-05,5.98163]
[1779391984570,32.89,77504.03,2.01,-0.0439,4e-05,5.98168]
[1779391984638,32.89,77504.03,2.01,-0.0439,4e-05,5.98168]
[1779391984704,32.89,77516.64,2.01,-0.04335,4e-05,5.9221]
[1779391987397,32.89,77522.48,2.01,-0.0431,4e-05,5.89495]
[1779391987581,32.89,77524.34,2.01,-0.04302,4e-05,5.88641]
[1779391992923,32.89,77529.37,2.01,-0.04281,4e-05,5.86384]
[1779391998527,32.89,77530.77,2.01,-0.04276,4e-05,5.85857]
[1779392003565,32.89,77531.39,2.01,-0.04274,4e-05,5.85672]
[1779392008600,32.9,77527.71,2.01,-0.04291,4e-05,5.8748]
[1779392013635,32.9,77516.14,2.01,-0.04339,4e-05,5.92663]
[1779392017664,32.9,77529.67,2.01,-0.04281,4e-05,5.86353]
[1779392022703,32.9,77531.21,2.01,-0.04276,4e-05,5.85716]
[1779392027736,32.9,77532.4,2.01,-0.04271,4e-05,5.85243]
[1779392032772,32.9,77532.74,2.01,-0.0427,4e-05,5.85167]
[1779392037810,32.9,77533.75,2.01,-0.04267,4e-05,5.84776]
[1779392042844,32.91,77534.79,2.01,-0.04263,4e-05,5.84373]
[1779392047878,32.91,77520.06,2.01,-0.04327,4e-05,5.9133]
[1779392052913,32.91,77524.97,2.01,-0.04306,4e-05,5.89061]
[1779392057947,32.91,77524.55,2.01,-0.04308,4e-05,5.89297]
[1779392063994,32.91,77523.97,2.01,-0.04311,4e-05,5.89613]
[1779392069026,32.91,77526.91,2.01,-0.04299,4e-05,5.8827]
[1779392074078,32.91,77536.67,2.01,-0.04255,4e-05,5.83447]
[1779392079113,32.91,77541.52,2.01,-0.04236,4e-05,5.81283]
[1779392084151,32.91,77539.81,2.01,-0.04244,4e-05,5.82175]
[1779392089184,32.92,77538.24,2.01,-0.04251,4e-05,5.82995]
[1779392094220,32.92,77536.65,2.01,-0.04259,4e-05,5.83814]
[1779392099253,32.92,77535.87,2.01,-0.04263,4e-05,5.84248]
[1779392104478,32.92,77546.09,2.01,-0.0422,4e-05,5.79563]
[1779392104835,32.92,77546.09,2.01,-0.0422,4e-05,5.79563]
[1779392104918,32.92,77546.09,2.01,-0.0422,4e-05,5.79563]
[1779392105019,32.92,77550.11,2.01,-0.04203,4e-05,5.7772]
[1779392107622,32.92,77558.6,2.01,-0.04167,4e-05,5.73821]
[1779392107694,32.92,77569.98,2.01,-0.0412,4e-05,5.68661]
[1779392110729,32.92,77570.68,2.01,-0.04118,4e-05,5.68381]
[1779392110830,32.93,77571.47,2.01,-0.04115,4e-05,5.68102]
[1779392111432,32.93,77571.47,2.01,-0.04115,4e-05,5.68102]
[1779392111527,32.93,77571.66,2.01,-0.04115,4e-05,5.68056]
[1779392117392,32.93,77573.37,2.01,-0.0411,4e-05,5.67524]
[1779392122437,32.93,77564.29,2.01,-0.0415,4e-05,5.71883]
[1779392127466,32.94,77564.93,2.01,-0.04149,4e-05,5.71779]
[1779392133917,32.94,77562.49,2.01,-0.04159,4e-05,5.72821]
[1779392139553,32.95,77559.52,2.01,-0.04173,4e-05,5.74417]
[1779392143091,32.95,77560.35,2.01,-0.0417,4e-05,5.74071]
[1779392143098,32.95,77560.35,2.01,-0.0417,4e-05,5.74071]
[1779392143116,32.95,77560.35,2.01,-0.0417,4e-05,5.74071]
[1779392143120,32.95,77568.2,2.01,-0.04138,4e-05,5.70498]
[1779392146078,32.95,77571.81,2.01,-0.04123,4e-05,5.68926]
[1779392146085,32.95,77571.81,2.01,-0.04123,4e-05,5.68926]
[1779392146144,32.95,77576.02,2.01,-0.04107,4e-05,5.67094]
[1779392149077,32.95,77576.0,2.01,-0.04107,4e-05,5.67152]
[1779392150355,32.96,77575.78,2.01,-0.04109,4e-05,5.67349]
[1779392150643,32.96,77577.07,2.01,-0.04104,4e-05,5.66807]
[1779392155679,32.96,77574.75,2.01,-0.04116,4e-05,5.68149]
[1779392160715,32.97,77579.56,2.01,-0.04099,4e-05,5.66206]
[1779392165755,32.97,77586.25,2.01,-0.04073,4e-05,5.63437]
[1779392170791,32.98,77577.15,2.01,-0.04114,4e-05,5.67863]
[1779392175825,32.98,77571.99,2.01,-0.04137,4e-05,5.70414]
[1779392180859,32.99,77571.24,2.01,-0.04142,4e-05,5.71016]
[1779392185896,32.99,77572.9,2.01,-0.04137,4e-05,5.70468]
[1779392190931,32.99,77573.73,2.01,-0.04135,4e-05,5.70254]
[1779392195966,33.0,77571.26,2.01,-0.04146,4e-05,5.71317]
[1779392197605,33.0,77571.45,2.01,-0.04145,4e-05,5.71229]
[1779392197980,33.0,77571.55,2.01,-0.04145,4e-05,5.71222]
[1779392203016,33.0,77572.15,2.01,-0.04144,4e-05,5.71175]
[1779392208049,33.01,77572.77,2.01,-0.04143,4e-05,5.71042]
[1779392213085,33.01,77574.43,2.01,-0.04138,4e-05,5.70468]
[1779392218119,33.01,77583.56,2.01,-0.04102,4e-05,5.66535]
[1779392223155,33.02,77586.34,2.01,-0.04093,4e-05,5.65495]
[1779392228191,33.02,77586.69,2.01,-0.04093,4e-05,5.65571]
[1779392233230,33.03,77588.54,2.01,-0.04087,4e-05,5.64931]
[1779392238270,33.03,77577.65,2.01,-0.04135,4e-05,5.70196]
[1779392243306,33.04,77575.67,2.01,-0.04145,4e-05,5.71271]
[1779392248344,33.04,77572.58,2.01,-0.0416,4e-05,5.72894]
[1779392253379,33.04,77573.41,2.01,-0.04156,4e-05,5.724]
[1779392258414,33.05,77572.31,2.01,-0.04162,4e-05,5.73098]
[1779392263448,33.05,77574.76,2.01,-0.04154,4e-05,5.72164]
[1779392268484,33.06,77575.39,2.01,-0.04153,4e-05,5.72074]
[1779392273519,33.06,77576.08,2.01,-0.04152,4e-05,5.71958]
[1779392278554,33.06,77575.87,2.01,-0.04154,4e-05,5.72255]
[1779392283589,33.07,77575.71,2.01,-0.04157,4e-05,5.72531]
[1779392288624,33.07,77576.06,2.01,-0.04157,4e-05,5.7257]
[1779392293660,33.08,77587.15,2.01,-0.04113,4e-05,5.67701]
[1779392298694,33.08,77590.05,2.01,-0.04103,4e-05,5.66619]
[1779392303730,33.09,77589.88,2.01,-0.04106,4e-05,5.66989]
[1779392308765,33.09,77590.72,2.01,-0.04105,4e-05,5.66847]
[1779392315271,33.1,77590.48,2.01,-0.04107,4e-05,5.66975]
[1779392320849,33.1,77590.75,2.01,-0.04108,4e-05,5.67088]
[1779392325885,33.11,77590.43,2.01,-0.04112,4e-05,5.67513]
[1779392330920,33.11,77591.44,2.01,-0.0411,4e-05,5.67285]
[1779392336961,33.12,77591.03,2.01,-0.04114,4e-05,5.67746]
[1779392341996,33.12,77585.46,2.01,-0.04138,4e-05,5.70453]
[1779392347036,33.12,77578.93,2.01,-0.04167,4e-05,5.73627]
[1779392352071,33.13,77577.94,2.01,-0.04173,4e-05,5.74249]
[1779392357106,33.13,77579.43,2.01,-0.04168,4e-05,5.73726]
[1779392362414,33.13,77580.52,2.01,-0.04165,4e-05,5.73357]
[1779392366272,33.14,77578.57,2.01,-0.04174,4e-05,5.74382]
[1779392372210,33.14,77574.51,2.01,-0.04191,4e-05,5.76128]
[1779392377218,33.14,77574.73,2.01,-0.04191,4e-05,5.76143]
[1779392382281,33.15,77576.61,2.01,-0.04185,4e-05,5.75498]
[1779392387316,33.15,77575.79,2.01,-0.04189,4e-05,5.7599]
[1779392392351,33.15,77576.69,2.01,-0.04187,4e-05,5.75724]
[1779392397387,33.15,77575.64,2.01,-0.04193,4e-05,5.76351]
[1779392402432,33.16,77577.12,2.01,-0.04188,4e-05,5.75843]
[1779392407472,33.16,77585.2,2.01,-0.04155,4e-05,5.72282]
[1779392412505,33.16,77587.67,2.01,-0.04147,4e-05,5.71336]
[1779392417540,33.17,77588.38,2.01,-0.04145,4e-05,5.71196]
[1779392422574,33.17,77589.08,2.01,-0.04144,4e-05,5.71063]
[1779392427615,33.17,77587.91,2.01,-0.0415,4e-05,5.7174]
[1779392432650,33.17,77589.92,2.01,-0.0414,4e-05,5.70481]
[1779392437684,33.17,77580.76,2.01,-0.04178,4e-05,5.7464]
[1779392442719,33.17,77579.77,2.01,-0.04182,4e-05,5.75079]
[1779392447755,33.18,77576.74,2.01,-0.04196,4e-05,5.76634]
[1779392453797,33.18,77575.79,2.01,-0.04201,4e-05,5.77192]
[1779392458833,33.18,77576.95,2.01,-0.04197,4e-05,5.7678]
[1779392463868,33.18,77575.54,2.01,-0.04204,4e-05,5.77546]
[1779392468902,33.19,77575.18,2.01,-0.04207,4e-05,5.77845]
[1779392473937,33.19,77574.93,2.01,-0.04209,4e-05,5.78069]
[1779392478972,33.19,77567.85,2.01,-0.04239,4e-05,5.81432]
[1779392484011,33.19,77569.83,2.01,-0.04232,4e-05,5.80597]
[1779392489045,33.19,77568.42,2.01,-0.04238,4e-05,5.81319]
[1779392494079,33.19,77575.33,2.01,-0.04208,4e-05,5.77921]
[1779392499115,33.2,77574.06,2.01,-0.04214,4e-05,5.78616]
[1779392506164,33.2,77574.54,2.01,-0.04214,4e-05,5.78543]
[1779392511199,33.2,77574.89,2.01,-0.04213,4e-05,5.78484]
[1779392516235,33.2,77570.55,2.01,-0.04232,4e-05,5.80589]
[1779392521270,33.2,77565.2,2.01,-0.04256,4e-05,5.83113]
[1779392525297,33.21,77551.24,2.01,-0.04315,4e-05,5.89622]
[1779392528318,33.21,77537.51,2.01,-0.04374,4e-05,5.96026]
[1779392533354,33.2,77540.21,2.01,-0.04363,4e-05,5.94735]
[1779392538388,33.2,77540.56,2.01,-0.04361,4e-05,5.94551]
[1779392543424,33.2,77543.97,2.01,-0.04346,4e-05,5.92952]
[1779392548459,33.2,77551.65,2.01,-0.04313,4e-05,5.89393]
[1779392553494,33.21,77557.59,2.01,-0.04286,4e-05,5.86358]
[1779392558529,33.21,77554.19,2.01,-0.04301,4e-05,5.87976]
[1779392563563,33.21,77557.12,2.01,-0.04289,4e-05,5.86648]
[1779392568600,33.21,77554.74,2.01,-0.04299,4e-05,5.87792]
[1779392573635,33.21,77555.36,2.01,-0.04297,4e-05,5.87538]
[1779392578669,33.21,77548.93,2.01,-0.04325,4e-05,5.9055]
[1779392583704,33.21,77548.3,2.01,-0.04327,4e-05,5.90847]
[1779392588739,33.21,77535.94,2.01,-0.04381,4e-05,5.96616]
[1779392593773,33.21,77545.57,2.01,-0.04339,4e-05,5.92091]
[1779392598809,33.21,77544.61,2.01,-0.04343,4e-05,5.92537]
[1779392603843,33.21,77543.79,2.01,-0.04347,4e-05,5.92922]
[1779392608879,33.21,77543.09,2.01,-0.0435,4e-05,5.93245]
[1779392613916,33.21,77542.77,2.01,-0.04349,4e-05,5.93073]
[1779392618950,33.21,77547.64,2.01,-0.04328,4e-05,5.90802]
[1779392623986,33.21,77547.96,2.01,-0.04327,4e-05,5.90674]
[1779392629031,33.21,77552.0,2.01,-0.04309,4e-05,5.88815]
[1779392634060,33.21,77556.09,2.01,-0.04292,4e-05,5.86927]
[1779392640103,33.21,77555.25,2.01,-0.04296,4e-05,5.87376]
[1779392645142,33.21,77557.79,2.01,-0.04286,4e-05,5.86252]
[1779392650173,33.21,77557.82,2.01,-0.04286,4e-05,5.86277]
[1779392655209,33.21,77555.54,2.01,-0.04296,4e-05,5.87376]
[1779392660243,33.21,77555.31,2.01,-0.04298,4e-05,5.87521]
[1779392665283,33.21,77554.33,2.01,-0.04302,4e-05,5.8803]
[1779392670317,33.22,77563.63,2.01,-0.04263,4e-05,5.83777]
[1779392675354,33.22,77562.67,2.01,-0.04266,4e-05,5.83978]
[1779392680389,33.22,77565.08,2.01,-0.04256,4e-05,5.82937]
[1779392685423,33.22,77564.79,2.01,-0.04258,4e-05,5.83148]
[1779392695494,33.22,77560.55,2.01,-0.04277,4e-05,5.8523]
[1779392702543,33.22,77557.53,2.01,-0.04291,4e-05,5.86705]
[1779392707578,33.23,77558.69,2.01,-0.04286,4e-05,5.86227]
[1779392712613,33.23,77557.74,2.01,-0.04291,4e-05,5.86707]
[1779392717648,33.23,77557.14,2.01,-0.04294,4e-05,5.87034]
[1779392722686,33.23,77552.04,2.01,-0.04316,4e-05,5.8944]
[1779392727722,33.23,77551.93,2.01,-0.04317,4e-05,5.8952]
[1779392732757,33.23,77551.83,2.01,-0.04315,4e-05,5.89283]
[1779392737793,33.23,77551.83,2.01,-0.04316,4e-05,5.8932]
[1779392742827,33.23,77548.25,2.01,-0.04331,4e-05,5.91017]
[1779392747862,33.23,77548.16,2.01,-0.04332,4e-05,5.91087]
[1779392752898,33.23,77548.84,2.01,-0.04329,4e-05,5.90804]
[1779392758401,33.23,77551.4,2.01,-0.04319,4e-05,5.89663]
[1779392763975,33.23,77550.52,2.01,-0.04323,4e-05,5.90124]
[1779392769012,33.23,77547.24,2.01,-0.04337,4e-05,5.91697]
[1779392774044,33.24,77547.52,2.01,-0.04337,4e-05,5.91606]
[1779392780086,33.24,77545.81,2.01,-0.04344,4e-05,5.92449]
[1779392785125,33.24,77548.01,2.01,-0.04335,4e-05,5.91462]
[1779392790157,33.24,77546.49,2.01,-0.04342,4e-05,5.92216]
[1779392795194,33.24,77549.07,2.01,-0.04329,4e-05,5.90751]
[1779392800227,33.24,77553.27,2.01,-0.04312,4e-05,5.88842]
[1779392805263,33.24,77554.43,2.01,-0.04308,4e-05,5.88378]
[1779392810298,33.24,77562.28,2.01,-0.04275,4e-05,5.84787]
[1779392813318,33.24,77548.96,2.01,-0.04332,4e-05,5.91029]
[1779392818822,33.24,77550.35,2.01,-0.04326,4e-05,5.90413]
[1779392824395,33.24,77552.41,2.01,-0.04318,4e-05,5.89498]
[1779392829432,33.25,77559.51,2.01,-0.04288,4e-05,5.86246]
[1779392834469,33.25,77558.98,2.01,-0.0429,4e-05,5.86516]
[1779392839502,33.24,77559.35,2.01,-0.04288,4e-05,5.86205]
[1779392844536,33.24,77552.32,2.01,-0.04316,4e-05,5.89316]
[1779392849572,33.24,77553.27,2.01,-0.04311,4e-05,5.88714]
[1779392854607,33.23,77554.12,2.01,-0.04304,4e-05,5.87847]
[1779392859642,33.23,77554.55,2.01,-0.043,4e-05,5.87499]
[1779392864676,33.23,77555.95,2.01,-0.04293,4e-05,5.86706]
[1779392869721,33.23,77556.8,2.01,-0.04288,4e-05,5.86174]
[1779392874754,33.22,77564.16,2.01,-0.04256,4e-05,5.82647]
[1779392879789,33.22,77563.25,2.01,-0.04259,4e-05,5.8296]
[1779392884827,33.22,77565.57,2.01,-0.04248,4e-05,5.81767]
[1779392889867,33.22,77572.67,2.01,-0.04217,4e-05,5.78417]
[1779392894899,33.22,77562.56,2.01,-0.04259,4e-05,5.82973]
[1779392899935,33.21,77569.84,2.01,-0.04227,4e-05,5.79512]
[1779392904970,33.21,77577.17,2.01,-0.04196,4e-05,5.76062]
[1779392910014,33.21,77584.1,2.01,-0.04166,4e-05,5.72814]
[1779392915044,33.21,77589.76,2.01,-0.0414,4e-05,5.69861]
[1779392920082,33.21,77604.26,2.01,-0.0408,4e-05,5.63249]
[1779392925115,33.21,77606.85,2.01,-0.04069,4e-05,5.62093]
[1779392930150,33.21,77613.29,2.01,-0.04043,4e-05,5.59179]
[1779392935186,33.21,77611.86,2.01,-0.04048,4e-05,5.59756]
[1779392940222,33.21,77607.84,2.01,-0.04064,4e-05,5.615]
[1779392945261,33.21,77600.47,2.01,-0.04094,4e-05,5.64864]
[1779392950300,33.21,77599.73,2.01,-0.04098,4e-05,5.65219]
[1779392955331,33.21,77598.57,2.01,-0.04103,4e-05,5.65765]
[1779392961373,33.21,77594.47,2.01,-0.0412,4e-05,5.6764]
[1779392966413,33.21,77588.59,2.01,-0.04144,4e-05,5.70308]
[1779392971448,33.21,77591.23,2.01,-0.0413,4e-05,5.68759]
[1779392976489,33.21,77595.08,2.01,-0.04114,4e-05,5.66966]
[1779392981519,33.21,77594.7,2.01,-0.04115,4e-05,5.67095]
[1779392986554,33.2,77597.21,2.01,-0.04105,4e-05,5.65911]
[1779392991588,33.2,77598.34,2.01,-0.041,4e-05,5.65353]
[1779392996624,33.2,77601.6,2.01,-0.04086,4e-05,5.63834]
[1779393001182,33.2,77603.19,2.01,-0.04079,4e-05,5.6309]
[1779393001190,33.2,77620.83,2.01,-0.04007,4e-05,5.55155]
[1779393001936,33.2,77620.83,2.01,-0.04007,4e-05,5.55155]
[1779393001948,33.2,77629.21,2.01,-0.03973,4e-05,5.51404]
[1779393004697,33.2,77622.53,2.01,-0.04,4e-05,5.5438]
[1779393004737,33.2,77622.32,2.01,-0.04001,4e-05,5.54481]
[1779393007073,33.2,77622.32,2.01,-0.04001,4e-05,5.54486]
[1779393010692,33.2,77623.05,2.01,-0.03998,4e-05,5.54171]
[1779393010794,33.2,77622.71,2.01,-0.04,4e-05,5.54312]
[1779393016768,33.2,77625.94,2.01,-0.03987,4e-05,5.52922]
[1779393021808,33.2,77627.28,2.01,-0.03979,4e-05,5.52063]
[1779393026840,33.2,77619.83,2.01,-0.04009,4e-05,5.55316]
[1779393031877,33.2,77618.13,2.01,-0.04013,4e-05,5.55734]
[1779393036911,33.2,77615.58,2.01,-0.04024,4e-05,5.56891]
[1779393041954,33.2,77615.2,2.01,-0.04026,4e-05,5.57148]
[1779393046982,33.2,77627.56,2.01,-0.03977,4e-05,5.51729]
[1779393052016,33.2,77625.6,2.01,-0.03986,4e-05,5.52743]
[1779393057054,33.2,77618.22,2.01,-0.04017,4e-05,5.56168]
[1779393062101,33.21,77626.26,2.01,-0.03985,4e-05,5.52651]
[1779393063290,33.21,77627.97,2.01,-0.03979,4e-05,5.51951]
[1779393063352,33.21,77627.97,2.01,-0.03979,4e-05,5.51951]
[1779393064106,33.21,77632.94,2.01,-0.03959,4e-05,5.49691]
[1779393066083,33.21,77636.22,2.01,-0.03946,4e-05,5.48234]
[1779393066193,33.21,77635.9,2.01,-0.03946,4e-05,5.48332]
[1779393072197,33.2,77639.03,2.01,-0.03932,4e-05,5.46725]
[1779393077199,33.2,77654.11,2.01,-0.0387,4e-05,5.39851]
[1779393082237,33.19,77657.2,2.01,-0.03857,4e-05,5.38322]
[1779393087271,33.19,77657.46,2.01,-0.03855,4e-05,5.38084]
[1779393092307,33.19,77666.48,2.01,-0.03819,4e-05,5.33959]
[1779393097341,33.2,77662.69,2.01,-0.03835,4e-05,5.35746]
[1779393102383,33.2,77654.21,2.01,-0.03869,4e-05,5.3958]
[1779393107414,33.2,77668.35,2.01,-0.03814,4e-05,5.33482]
[1779393112450,33.2,77665.84,2.01,-0.03823,4e-05,5.34462]
[1779393117485,33.19,77665.28,2.01,-0.03823,4e-05,5.34419]
[1779393122520,33.19,77669.26,2.01,-0.03805,4e-05,5.32407]
[1779393127555,33.18,77667.74,2.01,-0.03808,4e-05,5.32804]
[1779393132590,33.18,77667.39,2.01,-0.03807,4e-05,5.32685]
[1779393137624,33.17,77668.01,2.01,-0.03803,4e-05,5.32144]
[1779393142660,33.17,77671.73,2.01,-0.03786,4e-05,5.30269]
[1779393148703,33.16,77668.11,2.01,-0.03797,4e-05,5.31531]
[1779393153737,33.15,77676.24,2.01,-0.03762,4e-05,5.27445]
[1779393158953,33.15,77675.25,2.01,-0.03764,4e-05,5.27694]
[1779393159007,33.15,77675.25,2.01,-0.03764,4e-05,5.27694]
[1779393159070,33.15,77676.63,2.01,-0.03758,4e-05,5.27052]
[1779393161735,33.15,77681.95,2.01,-0.03737,4e-05,5.24668]
[1779393161800,33.15,77681.69,2.01,-0.03738,4e-05,5.24741]
[1779393166834,33.14,77686.36,2.01,-0.03718,4e-05,5.22547]
[1779393171870,33.14,77694.1,2.01,-0.03688,4e-05,5.19087]
[1779393176905,33.14,77701.69,2.01,-0.03658,4e-05,5.15739]
[1779393181940,33.14,77706.74,2.01,-0.03639,4e-05,5.13503]
[1779393183131,33.14,77706.74,2.01,-0.03639,4e-05,5.13503]
[1779393183180,33.14,77706.74,2.01,-0.03639,4e-05,5.13503]
[1779393183762,33.14,77707.13,2.01,-0.03637,4e-05,5.13323]
[1779393183799,33.14,77707.13,2.01,-0.03637,4e-05,5.13323]
[1779393183835,33.14,77707.13,2.01,-0.03637,4e-05,5.13323]
[1779393183857,33.14,77707.13,2.01,-0.03637,4e-05,5.13323]
[1779393183954,33.14,77707.13,2.01,-0.03637,4e-05,5.1331]
[1779393184961,33.14,77722.31,2.01,-0.0358,4e-05,5.0687]
[1779393189004,33.14,77734.19,2.01,-0.03537,4e-05,5.01879]
[1779393189020,33.14,77734.19,2.01,-0.03537,4e-05,5.01879]
[1779393189096,33.14,77734.07,2.01,-0.03537,4e-05,5.01934]
[1779393191725,33.14,77730.13,2.01,-0.03552,4e-05,5.03595]
[1779393192014,33.14,77730.13,2.01,-0.03552,4e-05,5.03599]
[1779393195516,33.14,77738.19,2.01,-0.03523,4e-05,5.00246]
[1779393195609,33.14,77738.19,2.01,-0.03523,4e-05,5.00246]
[1779393196662,33.14,77738.19,2.01,-0.03523,4e-05,5.00255]
[1779393197048,33.14,77741.1,2.01,-0.03512,4e-05,4.99051]
[1779393202084,33.14,77736.6,2.01,-0.03529,4e-05,5.00978]
[1779393207117,33.14,77740.33,2.01,-0.03516,4e-05,4.99456]
[1779393212363,33.14,77747.96,2.01,-0.03487,4e-05,4.96036]
[1779393214167,33.14,77728.35,2.01,-0.03558,4e-05,5.04262]
[1779393219203,33.14,77732.07,2.01,-0.03545,4e-05,5.02713]
[1779393225243,33.14,77739.64,2.01,-0.03517,4e-05,4.99586]
[1779393229429,33.14,77738.01,2.01,-0.03524,4e-05,5.00289]
[1779393229452,33.14,77714.19,2.01,-0.03611,4e-05,5.10313]
[1779393229678,33.14,77714.19,2.01,-0.03611,4e-05,5.10313]
[1779393230280,33.14,77714.19,2.01,-0.03611,4e-05,5.10315]
[1779393232272,33.14,77716.99,2.01,-0.03601,4e-05,5.0912]
[1779393232374,33.14,77704.67,2.01,-0.03647,4e-05,5.14339]
[1779393235595,33.14,77703.81,2.01,-0.03649,4e-05,5.14657]
[1779393236321,33.14,77705.82,2.01,-0.03642,4e-05,5.13785]
[1779393236624,33.14,77705.82,2.01,-0.03642,4e-05,5.13785]
[1779393236634,33.14,77705.82,2.01,-0.03642,4e-05,5.13785]
[1779393237328,33.14,77704.98,2.01,-0.03645,4e-05,5.14127]
[1779393242364,33.14,77703.55,2.01,-0.0365,4e-05,5.14665]
[1779393247399,33.14,77693.36,2.01,-0.03687,4e-05,5.18916]
[1779393251429,33.13,77678.29,2.01,-0.03744,4e-05,5.25308]
[1779393256465,33.13,77668.82,2.01,-0.03778,4e-05,5.29232]
[1779393262010,33.13,77661.36,2.01,-0.03805,4e-05,5.32252]
[1779393267545,33.12,77668.25,2.01,-0.03776,4e-05,5.29009]
[1779393272592,33.12,77662.14,2.01,-0.03797,4e-05,5.31225]
[1779393277614,33.11,77658.63,2.01,-0.03809,4e-05,5.32558]
[1779393281022,33.11,77659.12,2.01,-0.03806,4e-05,5.32262]
[1779393281034,33.11,77679.42,2.01,-0.03728,4e-05,5.23411]
[1779393283342,33.11,77690.01,2.01,-0.03687,4e-05,5.18772]
[1779393283413,33.11,77696.33,2.01,-0.03662,4e-05,5.16018]
[1779393288703,33.11,77694.34,2.01,-0.03669,4e-05,5.16791]
[1779393291133,33.11,77675.18,2.01,-0.03742,4e-05,5.24996]
[1779393296760,33.1,77661.79,2.01,-0.03791,4e-05,5.30609]
[1779393301289,33.1,77656.58,2.01,-0.0381,4e-05,5.32737]
[1779393301297,33.1,77632.4,2.01,-0.03905,4e-05,5.43372]
[1779393303492,33.1,77626.98,2.01,-0.03927,4e-05,5.45729]
[1779393303507,33.1,77627.66,2.01,-0.03923,4e-05,5.45362]
[1779393308845,33.09,77624.23,2.01,-0.03935,4e-05,5.46694]
[1779393313879,33.09,77632.04,2.01,-0.03902,4e-05,5.42966]
[1779393318916,33.08,77633.28,2.01,-0.03894,4e-05,5.42114]
[1779393323951,33.08,77625.91,2.01,-0.03921,4e-05,5.45082]
[1779393328986,33.07,77624.45,2.01,-0.03924,4e-05,5.45422]
[1779393334022,33.07,77618.63,2.01,-0.03943,4e-05,5.47488]
[1779393339057,33.06,77623.62,2.01,-0.03921,4e-05,5.45034]
[1779393344091,33.06,77629.52,2.01,-0.03898,4e-05,5.42374]
[1779393349128,33.06,77636.48,2.01,-0.03868,4e-05,5.39039]
[1779393354163,33.05,77635.74,2.01,-0.03868,4e-05,5.39115]
[1779393359199,33.05,77639.42,2.01,-0.03852,4e-05,5.37237]
[1779393362559,33.05,77640.35,2.01,-0.03849,4e-05,5.36891]
[1779393362592,33.05,77640.35,2.01,-0.03849,4e-05,5.36891]
[1779393362597,33.05,77647.9,2.01,-0.03819,4e-05,5.33607]
[1779393365485,33.05,77658.22,2.01,-0.03779,4e-05,5.29084]
[1779393365564,33.05,77658.37,2.01,-0.03778,4e-05,5.2898]
[1779393371283,33.04,77651.94,2.01,-0.03801,4e-05,5.31544]
[1779393376317,33.04,77654.16,2.01,-0.0379,4e-05,5.30352]
[1779393381353,33.03,77656.21,2.01,-0.0378,4e-05,5.29237]
[1779393383372,33.03,77690.78,2.01,-0.03648,4e-05,5.14209]
[1779393383780,33.03,77690.78,2.01,-0.03648,4e-05,5.14209]
[1779393384631,33.03,77740.31,2.01,-0.03465,4e-05,4.93355]
[1779393387410,33.03,77725.63,2.01,-0.03519,4e-05,4.99501]
[1779393390423,33.03,77709.42,2.01,-0.03578,4e-05,5.06327]
[1779393393535,33.03,77708.11,2.01,-0.03581,4e-05,5.06577]
[1779393393547,33.03,77708.49,2.01,-0.0358,4e-05,5.06412]
[1779393397472,33.03,77695.09,2.01,-0.03629,4e-05,5.12079]
[1779393398244,33.03,77695.09,2.01,-0.03629,4e-05,5.12079]
[1779393398479,33.03,77694.88,2.01,-0.0363,4e-05,5.12157]
[1779393403517,33.03,77686.62,2.01,-0.03661,4e-05,5.15618]
[1779393408553,33.03,77690.4,2.01,-0.03646,4e-05,5.13927]
[1779393413588,33.03,77688.28,2.01,-0.03653,4e-05,5.14767]
[1779393418624,33.03,77687.79,2.01,-0.03654,4e-05,5.14901]
[1779393423660,33.02,77703.84,2.01,-0.03594,4e-05,5.08016]
[1779393428693,33.02,77705.62,2.01,-0.03587,4e-05,5.07252]
[1779393433728,33.02,77711.95,2.01,-0.03564,4e-05,5.04582]
[1779393438763,33.02,77713.84,2.01,-0.03557,4e-05,5.03802]
[1779393442912,33.02,77699.89,2.01,-0.03609,4e-05,5.09714]
[1779393448659,33.02,77705.23,2.01,-0.03589,4e-05,5.07425]
[1779393453870,33.02,77704.93,2.01,-0.03587,4e-05,5.07219]
[1779393458905,33.02,77698.91,2.01,-0.0361,4e-05,5.09748]
[1779393463938,33.02,77696.46,2.01,-0.03618,4e-05,5.10725]
[1779393468973,33.02,77694.89,2.01,-0.03624,4e-05,5.11348]
[1779393474008,33.02,77692.69,2.01,-0.03632,4e-05,5.12247]
[1779393479043,33.02,77693.69,2.01,-0.03628,4e-05,5.11788]
[1779393484079,33.02,77689.93,2.01,-0.03641,4e-05,5.13359]
[1779393489113,33.02,77691.73,2.01,-0.03634,4e-05,5.12554]
[1779393495156,33.02,77693.18,2.01,-0.03629,4e-05,5.11896]
[1779393500191,33.02,77695.11,2.01,-0.03621,4e-05,5.11042]
[1779393505228,33.02,77689.21,2.01,-0.03643,4e-05,5.13527]
[1779393507241,33.02,77675.97,2.01,-0.03693,4e-05,5.19189]
[1779393512276,33.01,77664.89,2.01,-0.03733,4e-05,5.23592]
[1779393517313,33.01,77661.03,2.01,-0.03746,4e-05,5.25163]
[1779393522348,33.01,77665.55,2.01,-0.03728,4e-05,5.23106]
[1779393527383,33.01,77659.47,2.01,-0.03751,4e-05,5.25639]
[1779393532418,33.01,77655.24,2.01,-0.03766,4e-05,5.27362]
[1779393537453,33.0,77654.89,2.01,-0.03766,4e-05,5.27384]
[1779393540474,33.0,77640.93,2.01,-0.0382,4e-05,5.33396]
[1779393545509,33.0,77638.61,2.01,-0.03827,4e-05,5.34218]
[1779393550546,32.99,77641.59,2.01,-0.03814,4e-05,5.32718]
[1779393555581,32.99,77641.01,2.01,-0.03814,4e-05,5.32779]
[1779393560616,32.98,77629.16,2.01,-0.03859,4e-05,5.37786]
[1779393565655,32.98,77631.81,2.01,-0.03847,4e-05,5.36377]
[1779393570692,32.98,77633.71,2.01,-0.03837,4e-05,5.35305]
[1779393575726,32.97,77639.49,2.01,-0.0381,4e-05,5.32236]
[1779393580759,32.97,77629.82,2.01,-0.03849,4e-05,5.3659]
[1779393585795,32.98,77627.59,2.01,-0.0386,4e-05,5.37749]
[1779393590830,32.98,77626.04,2.01,-0.03867,4e-05,5.38598]
[1779393595865,32.98,77628.12,2.01,-0.0386,4e-05,5.37842]
[1779393600970,32.99,77636.86,2.01,-0.03827,4e-05,5.34131]
[1779393601801,32.99,77636.86,2.01,-0.03827,4e-05,5.34131]
[1779393601862,32.98,77641.6,2.01,-0.03808,4e-05,5.32011]
[1779393606961,32.98,77658.31,2.01,-0.03741,4e-05,5.24494]
[1779393608978,32.98,77661.28,2.01,-0.0373,4e-05,5.23179]
[1779393609082,32.98,77657.8,2.01,-0.03743,4e-05,5.24661]
[1779393614033,32.98,77656.4,2.01,-0.03747,4e-05,5.25144]
[1779393614114,32.98,77657.52,2.01,-0.03743,4e-05,5.24625]
[1779393620052,32.97,77650.61,2.01,-0.03767,4e-05,5.27408]
[1779393625096,32.97,77661.62,2.01,-0.03724,4e-05,5.22517]
[1779393630131,32.97,77672.94,2.01,-0.0368,4e-05,5.17574]
[1779393635169,32.97,77675.49,2.01,-0.03668,4e-05,5.16053]
[1779393640203,32.96,77673.04,2.01,-0.03676,4e-05,5.16968]
[1779393645237,32.96,77671.37,2.01,-0.03681,4e-05,5.17541]
[1779393650379,32.96,77673.32,2.01,-0.03672,4e-05,5.1655]
[1779393655414,32.95,77678.87,2.01,-0.0365,4e-05,5.14029]
[1779393660449,32.95,77690.04,2.01,-0.03607,4e-05,5.09151]
[1779393665486,32.95,77693.24,2.01,-0.03594,4e-05,5.07724]
[1779393670522,32.95,77692.59,2.01,-0.03596,4e-05,5.07939]
[1779393675557,32.95,77697.5,2.01,-0.03578,4e-05,5.0581]
[1779393680592,32.95,77688.82,2.01,-0.0361,4e-05,5.09461]
[1779393685630,32.95,77684.19,2.01,-0.03627,4e-05,5.11392]
[1779393690662,32.95,77676.33,2.01,-0.03656,4e-05,5.14713]
[1779393697712,32.94,77666.77,2.01,-0.03689,4e-05,5.18441]
[1779393702747,32.94,77664.4,2.01,-0.03698,4e-05,5.19401]
[1779393710802,32.94,77664.2,2.01,-0.03698,4e-05,5.19389]
[1779393723896,32.94,77662.82,2.01,-0.03702,4e-05,5.19827]
[1779393732960,32.94,77662.72,2.01,-0.03701,4e-05,5.19741]
[1779393737991,32.93,77663.79,2.01,-0.03696,4e-05,5.19218]
[1779393744040,32.93,77663.96,2.01,-0.03695,4e-05,5.19088]
[1779393749073,32.93,77665.13,2.01,-0.0369,4e-05,5.1853]
[1779393754108,32.93,77664.82,2.01,-0.03689,4e-05,5.18311]
[1779393759143,32.93,77667.63,2.01,-0.03678,4e-05,5.1705]
[1779393765626,32.93,77672.85,2.01,-0.03658,4e-05,5.14747]
[1779393773242,32.93,77674.91,2.01,-0.03649,4e-05,5.13783]
[1779393778277,32.93,77675.85,2.01,-0.03645,4e-05,5.13326]
[1779393783311,32.92,77665.15,2.01,-0.03685,4e-05,5.17842]
[1779393788347,32.92,77669.85,2.01,-0.03666,4e-05,5.15718]
[1779393793382,32.92,77671.78,2.01,-0.03658,4e-05,5.14786]
[1779393798418,32.92,77671.13,2.01,-0.03659,4e-05,5.14957]
[1779393803452,32.92,77671.18,2.01,-0.03658,4e-05,5.14824]
[1779393808487,32.91,77671.31,2.01,-0.03657,4e-05,5.14657]
[1779393813522,32.91,77671.89,2.01,-0.03652,4e-05,5.13997]
[1779393818556,32.91,77671.37,2.01,-0.03653,4e-05,5.14113]
[1779393823591,32.91,77660.05,2.01,-0.03695,4e-05,5.18864]
[1779393828628,32.9,77653.97,2.01,-0.03717,4e-05,5.21352]
[1779393833662,32.9,77642.03,2.01,-0.03761,4e-05,5.26379]
[1779393838697,32.9,77642.41,2.01,-0.03758,4e-05,5.26017]
[1779393843735,32.89,77649.46,2.01,-0.03729,4e-05,5.22757]
[1779393848768,32.89,77645.23,2.01,-0.03744,4e-05,5.2443]
[1779393851790,32.89,77624.42,2.01,-0.03825,4e-05,5.33522]
[1779393856824,32.89,77630.6,2.01,-0.03802,4e-05,5.30964]
[1779393861858,32.9,77627.85,2.01,-0.03815,4e-05,5.32344]
[1779393866894,32.9,77632.35,2.01,-0.03798,4e-05,5.30539]
[1779393871928,32.9,77627.87,2.01,-0.03816,4e-05,5.32387]
[1779393877970,32.91,77626.75,2.01,-0.03822,4e-05,5.33073]
[1779393883007,32.91,77627.85,2.01,-0.03819,4e-05,5.32745]
[1779393888041,32.91,77627.78,2.01,-0.0382,4e-05,5.32931]
[1779393893078,32.92,77627.46,2.01,-0.03823,4e-05,5.33225]
[1779393898112,32.92,77633.57,2.01,-0.038,4e-05,5.30701]
[1779393903154,32.92,77632.48,2.01,-0.03806,4e-05,5.31359]
[1779393908191,32.93,77631.27,2.01,-0.03813,4e-05,5.32069]
[1779393913225,32.93,77620.51,2.01,-0.03857,4e-05,5.37008]
[1779393918259,32.93,77625.3,2.01,-0.03839,4e-05,5.35034]
[1779393923295,32.94,77626.12,2.01,-0.03837,4e-05,5.34822]
[1779393928328,32.94,77639.21,2.01,-0.03787,4e-05,5.29246]
[1779393933364,32.94,77647.05,2.01,-0.03756,4e-05,5.25634]
[1779393938398,32.94,77647.59,2.01,-0.03752,4e-05,5.25211]
[1779393943435,32.94,77645.09,2.01,-0.03764,4e-05,5.26549]
[1779393948470,32.95,77642.25,2.01,-0.03777,4e-05,5.28037]
[1779393953506,32.95,77654.45,2.01,-0.03732,4e-05,5.22911]
[1779393958540,32.95,77654.91,2.01,-0.0373,4e-05,5.22771]
[1779393963577,32.96,77656.31,2.01,-0.03727,4e-05,5.22376]
[1779393968613,32.96,77653.95,2.01,-0.03738,4e-05,5.23666]
[1779393973655,32.96,77665.37,2.01,-0.03695,4e-05,5.18841]
[1779393978684,32.96,77678.76,2.01,-0.03644,4e-05,5.13025]
[1779393983717,32.96,77687.25,2.01,-0.03612,4e-05,5.09367]
[1779393988752,32.96,77678.0,2.01,-0.03647,4e-05,5.13298]
[1779393993787,32.96,77675.54,2.01,-0.03654,4e-05,5.14013]
[1779393998823,32.96,77670.67,2.01,-0.03672,4e-05,5.16064]
[1779394003868,32.96,77677.05,2.01,-0.03647,4e-05,5.13294]
[1779394008904,32.96,77674.89,2.01,-0.03655,4e-05,5.14194]
[1779394013939,32.96,77662.39,2.01,-0.03702,4e-05,5.19529]
[1779394018975,32.96,77653.81,2.01,-0.03734,4e-05,5.23148]
[1779394024011,32.95,77663.38,2.01,-0.03697,4e-05,5.18905]
[1779394029046,32.95,77667.78,2.01,-0.03679,4e-05,5.16922]
[1779394034081,32.95,77672.75,2.01,-0.0366,4e-05,5.14706]
[1779394039115,32.95,77671.16,2.01,-0.03666,4e-05,5.15436]
[1779394044150,32.95,77670.43,2.01,-0.03669,4e-05,5.15731]
[1779394049184,32.95,77669.55,2.01,-0.03672,4e-05,5.16043]
[1779394054220,32.95,77668.11,2.01,-0.03674,4e-05,5.16299]
[1779394062279,32.95,77666.54,2.01,-0.0368,4e-05,5.16872]
[1779394067311,32.95,77664.15,2.01,-0.03688,4e-05,5.17822]
[1779394072348,32.94,77663.42,2.01,-0.0369,4e-05,5.18072]
[1779394077383,32.94,77662.39,2.01,-0.03694,4e-05,5.1845]
[1779394082418,32.94,77668.02,2.01,-0.03672,4e-05,5.15963]
[1779394087912,32.94,77677.34,2.01,-0.03636,4e-05,5.11938]
[1779394093503,32.94,77680.04,2.01,-0.03626,4e-05,5.10749]
[1779394098532,32.94,77682.48,2.01,-0.03616,4e-05,5.09679]
[1779394103566,32.94,77679.44,2.01,-0.03627,4e-05,5.10938]
[1779394108602,32.94,77676.32,2.01,-0.03639,4e-05,5.12233]
[1779394114646,32.94,77680.11,2.01,-0.03622,4e-05,5.10268]
[1779394120686,32.94,77675.13,2.01,-0.0364,4e-05,5.12346]
[1779394125721,32.93,77661.35,2.01,-0.03692,4e-05,5.18214]
[1779394130756,32.93,77655.36,2.01,-0.03714,4e-05,5.20706]
[1779394135791,32.93,77647.24,2.01,-0.03744,4e-05,5.24107]
[1779394140826,32.93,77648.84,2.01,-0.03737,4e-05,5.23269]
[1779394145861,32.92,77651.3,2.01,-0.03726,4e-05,5.22073]
[1779394150895,32.92,77652.23,2.01,-0.03722,4e-05,5.21549]
[1779394155931,32.92,77652.85,2.01,-0.03718,4e-05,5.21155]
[1779394160966,32.92,77654.92,2.01,-0.03709,4e-05,5.20134]
[1779394166001,32.92,77668.77,2.01,-0.03656,4e-05,5.1406]
[1779394171036,32.91,77674.34,2.01,-0.03632,4e-05,5.11317]
[1779394176072,32.91,77677.95,2.01,-0.03618,4e-05,5.09723]
[1779394179092,32.91,77677.35,2.01,-0.0362,4e-05,5.09949]
[1779394181106,32.91,77676.66,2.01,-0.03622,4e-05,5.10223]
[1779394186141,32.91,77676.69,2.01,-0.03622,4e-05,5.10155]
[1779394191177,32.91,77676.88,2.01,-0.03621,4e-05,5.10021]
[1779394196211,32.91,77677.54,2.01,-0.03618,4e-05,5.09689]
[1779394201249,32.91,77676.49,2.01,-0.03621,4e-05,5.1009]
[1779394206281,32.91,77674.97,2.01,-0.03627,4e-05,5.10689]
[1779394213330,32.91,77674.9,2.01,-0.03626,4e-05,5.10647]
[1779394218372,32.9,77673.69,2.01,-0.0363,4e-05,5.11113]
[1779394223409,32.9,77674.54,2.01,-0.03627,4e-05,5.10697]
[1779394228443,32.9,77673.67,2.01,-0.0363,4e-05,5.11021]
[1779394235493,32.9,77673.21,2.01,-0.03629,4e-05,5.10852]
[1779394240532,32.9,77672.27,2.01,-0.03632,4e-05,5.11205]
[1779394241534,32.9,77657.54,2.01,-0.03688,4e-05,5.17527]
[1779394246571,32.9,77657.13,2.01,-0.03688,4e-05,5.17579]
[1779394251605,32.9,77656.37,2.01,-0.0369,4e-05,5.17806]
[1779394256641,32.89,77656.53,2.01,-0.03689,4e-05,5.17642]
[1779394261677,32.89,77656.08,2.01,-0.0369,4e-05,5.17746]
[1779394266713,32.89,77655.12,2.01,-0.03693,4e-05,5.18074]
[1779394271748,32.89,77659.15,2.01,-0.03676,4e-05,5.16254]
[1779394274769,32.89,77644.35,2.01,-0.03733,4e-05,5.22617]
[1779394279807,32.88,77644.84,2.01,-0.0373,4e-05,5.2229]
[1779394284840,32.88,77645.66,2.01,-0.03726,4e-05,5.21823]
[1779394289873,32.88,77641.81,2.01,-0.0374,4e-05,5.23378]
[1779394294909,32.88,77639.87,2.01,-0.03744,4e-05,5.23801]
[1779394299944,32.88,77637.57,2.01,-0.03752,4e-05,5.24691]
[1779394304978,32.87,77635.99,2.01,-0.03757,4e-05,5.25268]
[1779394310014,32.87,77635.67,2.01,-0.03757,4e-05,5.25297]
[1779394318072,32.87,77636.66,2.01,-0.03752,4e-05,5.2469]
[1779394323105,32.87,77638.35,2.01,-0.03745,4e-05,5.23858]
[1779394328140,32.86,77639.75,2.01,-0.03738,4e-05,5.2315]
[1779394333175,32.86,77640.19,2.01,-0.03736,4e-05,5.22866]
[1779394338210,32.86,77637.17,2.01,-0.03747,4e-05,5.24081]
[1779394343245,32.86,77635.1,2.01,-0.03754,4e-05,5.24877]
[1779394348280,32.86,77633.31,2.01,-0.0376,4e-05,5.25553]
[1779394353314,32.85,77632.7,2.01,-0.03759,4e-05,5.25407]
[1779394359356,32.85,77633.46,2.01,-0.03755,4e-05,5.24946]
[1779394364391,32.85,77632.31,2.01,-0.03759,4e-05,5.25346]
[1779394369434,32.85,77632.23,2.01,-0.03758,4e-05,5.25274]
[1779394374468,32.84,77630.15,2.01,-0.03765,4e-05,5.26076]
[1779394379510,32.84,77623.88,2.01,-0.03789,4e-05,5.28695]
[1779394384544,32.84,77617.48,2.01,-0.03812,4e-05,5.3135]
[1779394389578,32.84,77616.88,2.01,-0.03813,4e-05,5.31442]
[1779394394614,32.83,77623.63,2.01,-0.03785,4e-05,5.28313]
[1779394399659,32.83,77626.55,2.01,-0.03773,4e-05,5.26889]
[1779394404694,32.83,77637.52,2.01,-0.03729,4e-05,5.21982]
[1779394409731,32.82,77637.1,2.01,-0.0373,4e-05,5.22067]
[1779394414766,32.82,77635.74,2.01,-0.03732,4e-05,5.22263]
[1779394420271,32.82,77634.55,2.01,-0.03736,4e-05,5.22661]
[1779394426852,32.82,77633.69,2.01,-0.03738,4e-05,5.22911]
[1779394431885,32.82,77628.71,2.01,-0.03756,4e-05,5.24969]
[1779394436919,32.81,77628.82,2.01,-0.03755,4e-05,5.2478]
[1779394441956,32.81,77629.57,2.01,-0.03751,4e-05,5.24337]
[1779394449004,32.81,77632.69,2.01,-0.03737,4e-05,5.22832]
[1779394454039,32.81,77635.02,2.01,-0.03727,4e-05,5.21724]
[1779394459073,32.8,77638.47,2.01,-0.03713,4e-05,5.20132]
[1779394464114,32.8,77651.41,2.01,-0.03663,4e-05,5.14465]
[1779394469146,32.8,77656.13,2.01,-0.03645,4e-05,5.12412]
[1779394474182,32.8,77658.84,2.01,-0.03633,4e-05,5.10944]
[1779394479216,32.8,77655.91,2.01,-0.03644,4e-05,5.12201]
[1779394484250,32.8,77647.41,2.01,-0.03676,4e-05,5.15848]
[1779394489285,32.8,77646.23,2.01,-0.0368,4e-05,5.16322]
[1779394494321,32.8,77646.76,2.01,-0.03678,4e-05,5.16059]
[1779394499355,32.8,77646.32,2.01,-0.03679,4e-05,5.16221]
[1779394504390,32.8,77647.14,2.01,-0.03676,4e-05,5.1584]
[1779394509425,32.8,77646.56,2.01,-0.03678,4e-05,5.16065]
[1779394514460,32.8,77656.08,2.01,-0.03642,4e-05,5.11945]
[1779394519494,32.8,77656.98,2.01,-0.03638,4e-05,5.11564]
[1779394524533,32.8,77654.47,2.01,-0.03648,4e-05,5.12651]
[1779394531049,32.8,77654.04,2.01,-0.03648,4e-05,5.12543]
[1779394536617,32.8,77654.16,2.01,-0.03647,4e-05,5.12494]
[1779394542659,32.8,77653.14,2.01,-0.03651,4e-05,5.12938]
[1779394547694,32.8,77652.01,2.01,-0.03655,4e-05,5.13426]
[1779394552730,32.8,77651.41,2.01,-0.03658,4e-05,5.13686]
[1779394557764,32.8,77650.72,2.01,-0.0366,4e-05,5.13984]
[1779394562800,32.8,77648.83,2.01,-0.03667,4e-05,5.14796]
[1779394567835,32.8,77649.87,2.01,-0.03663,4e-05,5.14342]
[1779394573877,32.8,77648.83,2.01,-0.03667,4e-05,5.14788]
[1779394580926,32.8,77648.46,2.01,-0.03669,4e-05,5.14941]
[1779394585960,32.8,77649.05,2.01,-0.03666,4e-05,5.14682]
[1779394591470,32.8,77648.96,2.01,-0.03665,4e-05,5.14418]
[1779394597558,32.8,77649.48,2.01,-0.03663,4e-05,5.14192]
[1779394603080,32.8,77657.2,2.01,-0.03634,4e-05,5.10896]
[1779394608116,32.8,77657.99,2.01,-0.03631,4e-05,5.10577]
[1779394615163,32.8,77657.12,2.01,-0.03635,4e-05,5.10991]
[1779394620198,32.8,77653.27,2.01,-0.03649,4e-05,5.12657]
[1779394625235,32.8,77651.84,2.01,-0.03655,4e-05,5.13274]
[1779394630269,32.8,77651.84,2.01,-0.03655,4e-05,5.13272]
[1779394635304,32.8,77651.64,2.01,-0.03655,4e-05,5.13355]
[1779394640339,32.8,77643.94,2.01,-0.03685,4e-05,5.16674]
[1779394646382,32.8,77644.03,2.01,-0.03684,4e-05,5.16602]
[1779394651894,32.8,77630.85,2.01,-0.03733,4e-05,5.21999]
[1779394657458,32.8,77624.52,2.01,-0.03757,4e-05,5.2468]
[1779394662494,32.8,77624.5,2.01,-0.03756,4e-05,5.246]
[1779394667529,32.79,77626.33,2.01,-0.03748,4e-05,5.23715]
[1779394672565,32.79,77626.8,2.01,-0.03745,4e-05,5.23428]
[1779394677600,32.79,77625.04,2.01,-0.03752,4e-05,5.2412]
[1779394682634,32.79,77624.19,2.01,-0.03754,4e-05,5.24409]
[1779394687670,32.79,77629.88,2.01,-0.03731,4e-05,5.21842]
[1779394692704,32.79,77630.6,2.01,-0.03728,4e-05,5.21461]
[1779394697740,32.78,77630.72,2.01,-0.03727,4e-05,5.21342]
[1779394703783,32.78,77630.99,2.01,-0.03725,4e-05,5.21145]
[1779394708820,32.78,77639.26,2.01,-0.03693,4e-05,5.17503]
[1779394714865,32.78,77637.01,2.01,-0.03699,4e-05,5.1813]
[1779394719902,32.78,77635.99,2.01,-0.03703,4e-05,5.18528]
[1779394724937,32.78,77636.13,2.01,-0.03702,4e-05,5.18422]
[1779394729972,32.78,77636.77,2.01,-0.03699,4e-05,5.18101]
[1779394735011,32.78,77635.71,2.01,-0.03703,4e-05,5.18523]
[1779394740018,32.78,77634.75,2.01,-0.03706,4e-05,5.18911]
[1779394746087,32.78,77633.63,2.01,-0.0371,4e-05,5.19347]
[1779394751124,32.78,77638.02,2.01,-0.03693,4e-05,5.1741]
[1779394756158,32.77,77641.02,2.01,-0.03681,4e-05,5.16083]
[1779394761192,32.77,77639.22,2.01,-0.03688,4e-05,5.16838]
[1779394766227,32.77,77637.87,2.01,-0.03693,4e-05,5.17396]
[1779394771262,32.77,77637.88,2.01,-0.0369,4e-05,5.1706]
[1779394776308,32.77,77639.67,2.01,-0.03683,4e-05,5.16266]
[1779394781336,32.77,77649.91,2.01,-0.03644,4e-05,5.11848]
[1779394786372,32.77,77651.08,2.01,-0.0364,4e-05,5.11364]
[1779394791402,32.77,77653.25,2.01,-0.03632,4e-05,5.1045]
[1779394796439,32.77,77652.62,2.01,-0.03634,4e-05,5.10742]
[1779394801472,32.77,77653.57,2.01,-0.03631,4e-05,5.10351]
[1779394811543,32.78,77653.27,2.01,-0.03633,4e-05,5.10519]
[1779394816578,32.78,77653.18,2.01,-0.03633,4e-05,5.1058]
[1779394821613,32.78,77652.01,2.01,-0.03638,4e-05,5.11102]
[1779394826648,32.78,77652.09,2.01,-0.03637,4e-05,5.11083]
[1779394833164,32.78,77641.36,2.01,-0.03676,4e-05,5.15402]
[1779394841753,32.78,77641.36,2.01,-0.03676,4e-05,5.15369]
[1779394846788,32.77,77639.61,2.01,-0.03683,4e-05,5.16105]
[1779394851822,32.77,77637.23,2.01,-0.03691,4e-05,5.17109]
[1779394856857,32.77,77637.46,2.01,-0.0369,4e-05,5.16979]
[1779394861896,32.77,77636.72,2.01,-0.03693,4e-05,5.17268]
[1779394866930,32.77,77636.05,2.01,-0.03695,4e-05,5.17526]
[1779394871965,32.77,77635.92,2.01,-0.03695,4e-05,5.17549]
[1779394877000,32.77,77636.08,2.01,-0.03694,4e-05,5.17445]
[1779394882036,32.77,77639.61,2.01,-0.03681,4e-05,5.15887]
[1779394887070,32.77,77640.76,2.01,-0.03676,4e-05,5.15364]
[1779394893592,32.77,77641.27,2.01,-0.03672,4e-05,5.14811]
[1779394897970,32.77,77640.97,2.01,-0.03673,4e-05,5.14925]
[1779394897982,32.77,77640.97,2.01,-0.03673,4e-05,5.14925]
[1779394898150,32.77,77641.56,2.01,-0.03671,4e-05,5.14664]
[1779394900059,32.77,77641.7,2.01,-0.0367,4e-05,5.14598]
[1779394900165,32.77,77641.73,2.01,-0.0367,4e-05,5.1458]
[1779394905199,32.77,77643.71,2.01,-0.03662,4e-05,5.13698]
[1779394910234,32.77,77644.96,2.01,-0.03657,4e-05,5.13135]
[1779394915269,32.77,77645.71,2.01,-0.03654,4e-05,5.1279]
[1779394920304,32.77,77651.33,2.01,-0.03632,4e-05,5.10355]
[1779394925339,32.77,77650.6,2.01,-0.03635,4e-05,5.10674]
[1779394930375,32.77,77649.29,2.01,-0.0364,4e-05,5.11246]
[1779394935410,32.77,77648.34,2.01,-0.03644,4e-05,5.11667]
[1779394940444,32.77,77646.99,2.01,-0.03649,4e-05,5.12261]
[1779394945481,32.77,77643.68,2.01,-0.03662,4e-05,5.13697]
[1779394950515,32.77,77645.01,2.01,-0.03657,4e-05,5.13131]
[1779394955558,32.77,77644.68,2.01,-0.03656,4e-05,5.12984]
[1779394960588,32.77,77644.87,2.01,-0.03656,4e-05,5.1291]
[1779394968645,32.77,77644.77,2.01,-0.03656,4e-05,5.12962]
[1779394974155,32.77,77645.88,2.01,-0.03652,4e-05,5.12486]
[1779394979725,32.77,77650.51,2.01,-0.03634,4e-05,5.10508]
[1779394984760,32.77,77648.99,2.01,-0.0364,4e-05,5.11184]
[1779394989795,32.77,77645.11,2.01,-0.03655,4e-05,5.12873]
[1779394995838,32.77,77645.25,2.01,-0.03655,4e-05,5.12827]
[1779395000875,32.77,77643.01,2.01,-0.03664,4e-05,5.13805]
[1779395005909,32.77,77641.27,2.01,-0.0367,4e-05,5.14566]
[1779395010943,32.77,77643.04,2.01,-0.03664,4e-05,5.13812]
[1779395017994,32.77,77642.45,2.01,-0.03664,4e-05,5.13792]
[1779395024778,32.77,77643.36,2.01,-0.03661,4e-05,5.1341]
[1779395030079,32.77,77643.56,2.01,-0.0366,4e-05,5.13354]
[1779395035136,32.77,77636.63,2.01,-0.03687,4e-05,5.16353]
[1779395042191,32.77,77636.06,2.01,-0.03689,4e-05,5.16584]
[1779395047219,32.77,77634.15,2.01,-0.03696,4e-05,5.17394]
[1779395052254,32.77,77633.65,2.01,-0.03698,4e-05,5.1759]
[1779395057290,32.77,77634.6,2.01,-0.03694,4e-05,5.1716]
[1779395062323,32.77,77634.83,2.01,-0.03693,4e-05,5.17042]
[1779395068365,32.77,77634.19,2.01,-0.03695,4e-05,5.17301]
[1779395073401,32.77,77633.88,2.01,-0.03694,4e-05,5.17121]
[1779395078439,32.77,77633.5,2.01,-0.03696,4e-05,5.17273]
[1779395084111,32.77,77632.71,2.01,-0.03699,4e-05,5.17605]
[1779395089518,32.77,77623.7,2.01,-0.03733,4e-05,5.21474]
[1779395095007,32.77,77631.08,2.01,-0.03704,4e-05,5.18197]
[1779395100957,32.77,77630.39,2.01,-0.03706,4e-05,5.18467]
[1779395105087,32.77,77647.15,2.01,-0.03642,4e-05,5.11196]
[1779395110664,32.77,77651.87,2.01,-0.03624,4e-05,5.09189]
[1779395115698,32.77,77651.85,2.01,-0.03624,4e-05,5.09225]
[1779395120738,32.77,77652.76,2.01,-0.03621,4e-05,5.08866]
[1779395125769,32.77,77653.17,2.01,-0.0362,4e-05,5.08719]
[1779395130803,32.77,77655.54,2.01,-0.03611,4e-05,5.07726]
[1779395135838,32.77,77655.34,2.01,-0.0361,4e-05,5.07539]
[1779395140877,32.77,77655.58,2.01,-0.0361,4e-05,5.07462]
[1779395145913,32.77,77655.98,2.01,-0.03608,4e-05,5.07316]
[1779395150948,32.77,77656.24,2.01,-0.03607,4e-05,5.07231]
[1779395155990,32.77,77656.16,2.01,-0.03608,4e-05,5.07291]
[1779395161028,32.77,77656.17,2.01,-0.03608,4e-05,5.07311]
[1779395166062,32.77,77656.06,2.01,-0.03609,4e-05,5.07382]
[1779395171098,32.77,77655.98,2.01,-0.03609,4e-05,5.07438]
[1779395178158,32.77,77655.81,2.01,-0.0361,4e-05,5.0754]
[1779395183182,32.77,77648.49,2.01,-0.03638,4e-05,5.10689]
[1779395188217,32.77,77646.56,2.01,-0.03645,4e-05,5.11522]
[1779395195265,32.77,77643.5,2.01,-0.03655,4e-05,5.12548]
[1779395200300,32.77,77633.34,2.01,-0.03694,4e-05,5.16938]
[1779395205336,32.77,77633.49,2.01,-0.03693,4e-05,5.16844]
[1779395210371,32.77,77637.19,2.01,-0.03679,4e-05,5.15224]
[1779395215872,32.77,77636.27,2.01,-0.03682,4e-05,5.15606]
[1779395221453,32.77,77635.67,2.01,-0.03684,4e-05,5.1585]
[1779395226489,32.77,77632.16,2.01,-0.03698,4e-05,5.17353]
[1779395231524,32.77,77632.33,2.01,-0.03697,4e-05,5.17247]
[1779395236558,32.77,77635.79,2.01,-0.03683,4e-05,5.15717]
[1779395241594,32.77,77637.0,2.01,-0.03678,4e-05,5.15172]
[1779395251664,32.77,77635.98,2.01,-0.0368,4e-05,5.15269]
[1779395256698,32.77,77635.15,2.01,-0.03683,4e-05,5.15603]
[1779395261734,32.77,77635.28,2.01,-0.03682,4e-05,5.15522]
[1779395267776,32.77,77635.47,2.01,-0.03681,4e-05,5.15412]
[1779395272812,32.77,77636.38,2.01,-0.03677,4e-05,5.14995]
[1779395278366,32.77,77636.57,2.01,-0.03677,4e-05,5.14892]
[1779395278821,32.77,77636.6,2.01,-0.03676,4e-05,5.14875]
[1779395279008,32.77,77621.41,2.01,-0.03735,4e-05,5.21473]
[1779395283951,32.77,77621.9,2.01,-0.03733,4e-05,5.2121]
[1779395284028,32.76,77622.66,2.01,-0.0373,4e-05,5.20864]
[1779395290442,32.76,77622.36,2.01,-0.0373,4e-05,5.20922]
[1779395296435,32.76,77622.3,2.01,-0.0373,4e-05,5.20849]
[1779395302019,32.76,77622.51,2.01,-0.03728,4e-05,5.20676]
[1779395307056,32.76,77623.51,2.01,-0.03724,4e-05,5.20174]
[1779395312090,32.76,77624.47,2.01,-0.03717,4e-05,5.19393]
[1779395318131,32.76,77624.16,2.01,-0.03718,4e-05,5.19456]
[1779395323166,32.75,77631.32,2.01,-0.0369,4e-05,5.1629]
[1779395328202,32.75,77630.71,2.01,-0.03692,4e-05,5.1652]
[1779395333238,32.75,77628.98,2.01,-0.03698,4e-05,5.17232]
[1779395338273,32.75,77628.84,2.01,-0.03698,4e-05,5.17251]
[1779395343308,32.75,77628.74,2.01,-0.03698,4e-05,5.17254]
[1779395348342,32.75,77628.43,2.01,-0.03699,4e-05,5.1735]
[1779395354384,32.75,77627.99,2.01,-0.037,4e-05,5.17493]
[1779395359418,32.75,77629.19,2.01,-0.03695,4e-05,5.16933]
[1779395364453,32.75,77630.12,2.01,-0.03692,4e-05,5.16496]
[1779395369488,32.75,77629.74,2.01,-0.03693,4e-05,5.1663]
[1779395374524,32.75,77629.01,2.01,-0.03693,4e-05,5.16616]
[1779395380566,32.75,77629.2,2.01,-0.03692,4e-05,5.16497]
[1779395386609,32.75,77629.48,2.01,-0.03691,4e-05,5.16341]
[1779395391644,32.75,77629.0,2.01,-0.03692,4e-05,5.16521]
[1779395396679,32.74,77630.13,2.01,-0.03688,4e-05,5.16004]
[1779395401715,32.74,77633.73,2.01,-0.03674,4e-05,5.14422]
[1779395406749,32.74,77635.48,2.01,-0.03667,4e-05,5.13658]
[1779395411784,32.74,77633.83,2.01,-0.03673,4e-05,5.14365]
[1779395417284,32.74,77634.29,2.01,-0.03671,4e-05,5.14153]
[1779395422361,32.74,77634.36,2.01,-0.03671,4e-05,5.14119]
[1779395427899,32.74,77645.2,2.01,-0.0363,4e-05,5.09456]
[1779395432932,32.74,77644.08,2.01,-0.03632,4e-05,5.09663]
[1779395437971,32.74,77643.93,2.01,-0.03633,4e-05,5.09748]
[1779395443533,32.74,77643.56,2.01,-0.03635,4e-05,5.09926]
[1779395449050,32.75,77642.5,2.01,-0.03639,4e-05,5.10403]
[1779395454084,32.75,77644.28,2.01,-0.03632,4e-05,5.09646]
[1779395460130,32.75,77647.54,2.01,-0.0362,4e-05,5.08281]
[1779395466169,32.75,77645.73,2.01,-0.03627,4e-05,5.09092]
[1779395471204,32.75,77646.05,2.01,-0.03626,4e-05,5.08984]
[1779395476240,32.75,77645.99,2.01,-0.03627,4e-05,5.09037]
[1779395481275,32.75,77645.93,2.01,-0.03627,4e-05,5.09088]
[1779395486309,32.75,77646.06,2.01,-0.03627,4e-05,5.09053]
[1779395491346,32.75,77656.89,2.01,-0.03584,4e-05,5.0416]
[1779395496380,32.75,77656.84,2.01,-0.03585,4e-05,5.04244]
[1779395502421,32.75,77656.54,2.01,-0.03587,4e-05,5.04448]
[1779395507457,32.75,77656.48,2.01,-0.03588,4e-05,5.04536]
[1779395512492,32.76,77656.33,2.01,-0.03589,4e-05,5.04663]
[1779395517527,32.76,77656.16,2.01,-0.0359,4e-05,5.04797]
[1779395522562,32.76,77656.03,2.01,-0.03591,4e-05,5.04913]
[1779395527597,32.76,77655.75,2.01,-0.03593,4e-05,5.05092]
[1779395532632,32.76,77656.44,2.01,-0.03591,4e-05,5.04855]
[1779395538674,32.76,77656.12,2.01,-0.03592,4e-05,5.05063]
[1779395543711,32.76,77660.92,2.01,-0.03575,4e-05,5.03078]
[1779395548746,32.76,77662.45,2.01,-0.0357,4e-05,5.02506]
[1779395553782,32.77,77662.58,2.01,-0.03568,4e-05,5.02236]
[1779395561837,32.77,77660.99,2.01,-0.03575,4e-05,5.03039]
[1779395568344,32.77,77659.62,2.01,-0.03581,4e-05,5.03728]
[1779395574928,32.77,77658.67,2.01,-0.03585,4e-05,5.0422]
[1779395579963,32.77,77658.15,2.01,-0.03588,4e-05,5.04512]
[1779395586006,32.78,77657.4,2.01,-0.03592,4e-05,5.04913]
[1779395592048,32.78,77657.48,2.01,-0.03592,4e-05,5.04958]
[1779395598556,32.78,77654.61,2.01,-0.03604,4e-05,5.06275]
[1779395605142,32.78,77655.58,2.01,-0.03601,4e-05,5.05931]
[1779395610179,32.78,77655.7,2.01,-0.03601,4e-05,5.05951]
[1779395618696,32.78,77655.27,2.01,-0.03601,4e-05,5.05934]
[1779395624838,32.79,77655.28,2.01,-0.03602,4e-05,5.05991]
[1779395625120,32.79,77655.95,2.01,-0.03599,4e-05,5.05717]
[1779395625227,32.79,77655.95,2.01,-0.03599,4e-05,5.05717]
[1779395625283,32.79,77655.93,2.01,-0.03599,4e-05,5.05725]
[1779395628054,32.79,77666.93,2.01,-0.03558,4e-05,5.01083]
[1779395628766,32.79,77668.38,2.01,-0.03553,4e-05,5.00488]
[1779395634346,32.79,77670.39,2.01,-0.03547,4e-05,4.9975]
[1779395639381,32.79,77672.42,2.01,-0.0354,4e-05,4.98983]
[1779395644416,32.79,77676.41,2.01,-0.03526,4e-05,4.9739]
[1779395649452,32.8,77679.87,2.01,-0.03514,4e-05,4.96032]
[1779395654487,32.8,77680.9,2.01,-0.03511,4e-05,4.95705]
[1779395659523,32.8,77681.9,2.01,-0.03508,4e-05,4.95392]
[1779395664559,32.8,77682.68,2.01,-0.03506,4e-05,4.95173]
[1779395669594,32.8,77683.32,2.01,-0.03505,4e-05,4.95013]
[1779395674629,32.81,77683.68,2.01,-0.03503,4e-05,4.94678]
[1779395679664,32.81,77683.97,2.01,-0.03503,4e-05,4.94666]
[1779395684698,32.81,77683.34,2.01,-0.03506,4e-05,4.95039]
[1779395689739,32.81,77683.64,2.01,-0.03506,4e-05,4.95017]
[1779395694780,32.81,77681.01,2.01,-0.03516,4e-05,4.96215]
[1779395699813,32.82,77689.48,2.01,-0.03486,4e-05,4.92763]
[1779395701279,32.82,77689.58,2.01,-0.03486,4e-05,4.92744]
[1779395701834,32.82,77690.67,2.01,-0.03482,4e-05,4.9231]
[1779395702834,32.82,77706.59,2.01,-0.03424,4e-05,4.85694]
[1779395704853,32.82,77706.68,2.01,-0.03424,4e-05,4.85691]
[1779395704925,32.82,77709.61,2.01,-0.03414,4e-05,4.84511]
[1779395710335,32.82,77711.33,2.01,-0.03409,4e-05,4.83985]
[1779395715933,32.83,77715.11,2.01,-0.03398,4e-05,4.82667]
[1779395720963,32.83,77712.93,2.01,-0.03407,4e-05,4.83779]
[1779395725999,32.84,77724.59,2.01,-0.03368,4e-05,4.79192]
[1779395728149,32.84,77725.62,2.01,-0.03365,4e-05,4.78869]
[1779395729018,32.84,77726.58,2.01,-0.03362,4e-05,4.78525]
[1779395734055,32.85,77722.96,2.01,-0.03375,4e-05,4.79974]
[1779395739091,32.85,77713.42,2.01,-0.03411,4e-05,4.84113]
[1779395746306,32.85,77703.9,2.01,-0.03447,4e-05,4.88212]
[1779395752181,32.86,77703.99,2.01,-0.03449,4e-05,4.88466]
[1779395757216,32.86,77703.26,2.01,-0.03453,4e-05,4.88932]
[1779395762253,32.87,77704.42,2.01,-0.0345,4e-05,4.88614]
[1779395768293,32.87,77705.59,2.01,-0.03447,4e-05,4.88331]
[1779395776351,32.88,77705.57,2.01,-0.0345,4e-05,4.88648]
[1779395781384,32.88,77706.1,2.01,-0.0345,4e-05,4.88599]
[1779395786421,32.88,77707.07,2.01,-0.03448,4e-05,4.88368]
[1779395791455,32.89,77706.52,2.01,-0.03449,4e-05,4.88477]
[1779395796489,32.89,77706.8,2.01,-0.0345,4e-05,4.88532]
[1779395801525,32.89,77707.13,2.01,-0.0345,4e-05,4.88568]
[1779395806559,32.9,77706.86,2.01,-0.03452,4e-05,4.88852]
[1779395811594,32.9,77705.75,2.01,-0.03458,4e-05,4.89482]
[1779395817637,32.91,77705.88,2.01,-0.03459,4e-05,4.89626]
[1779395822672,32.91,77707.9,2.01,-0.03453,4e-05,4.88951]
[1779395827706,32.91,77706.76,2.01,-0.03458,4e-05,4.89464]
[1779395833748,32.91,77706.96,2.01,-0.03457,4e-05,4.8932]
[1779395838784,32.91,77707.52,2.01,-0.03454,4e-05,4.89037]
[1779395844825,32.91,77707.67,2.01,-0.03453,4e-05,4.88918]
[1779395849861,32.91,77707.69,2.01,-0.03453,4e-05,4.88863]
[1779395854896,32.9,77707.88,2.01,-0.0345,4e-05,4.88446]
[1779395859930,32.9,77708.59,2.01,-0.03447,4e-05,4.88109]
[1779395863096,32.9,77708.76,2.01,-0.03446,4e-05,4.8803]
[1779395863198,32.9,77708.28,2.01,-0.03448,4e-05,4.88213]
[1779395865973,32.9,77694.54,2.01,-0.03497,4e-05,4.93913]
[1779395871008,32.9,77694.5,2.01,-0.03498,4e-05,4.94012]
[1779395876043,32.91,77689.78,2.01,-0.03516,4e-05,4.961]
[1779395881081,32.91,77681.81,2.01,-0.03547,4e-05,4.99545]
[1779395886116,32.91,77670.87,2.01,-0.03588,4e-05,5.04212]
[1779395891152,32.91,77668.23,2.01,-0.03598,4e-05,5.05351]
[1779395897195,32.91,77668.11,2.01,-0.03598,4e-05,5.05417]
[1779395902235,32.91,77659.41,2.01,-0.03631,4e-05,5.09132]
[1779395908272,32.91,77654.81,2.01,-0.03648,4e-05,5.11078]
[1779395913309,32.91,77656.16,2.01,-0.03641,4e-05,5.10173]
[1779395918343,32.91,77657.04,2.01,-0.03638,4e-05,5.09776]
[1779395923382,32.91,77654.7,2.01,-0.03646,4e-05,5.10755]
[1779395928413,32.91,77642.27,2.01,-0.03693,4e-05,5.16039]
[1779395933448,32.9,77642.74,2.01,-0.03691,4e-05,5.1576]
[1779395938482,32.9,77640.08,2.01,-0.037,4e-05,5.16838]
[1779395944527,32.9,77640.14,2.01,-0.03699,4e-05,5.16702]
[1779395949561,32.9,77639.67,2.01,-0.037,4e-05,5.16823]
[1779395954596,32.9,77639.74,2.01,-0.03699,4e-05,5.16714]
[1779395959629,32.9,77639.81,2.01,-0.03698,4e-05,5.16605]
[1779395964666,32.89,77645.16,2.01,-0.03677,4e-05,5.14227]
[1779395969700,32.89,77647.4,2.01,-0.03668,4e-05,5.13204]
[1779395974735,32.89,77647.33,2.01,-0.03666,4e-05,5.12881]
[1779395979771,32.89,77640.03,2.01,-0.03693,4e-05,5.15962]
[1779395984806,32.89,77634.57,2.01,-0.03714,4e-05,5.18244]
[1779395989841,32.89,77630.33,2.01,-0.03729,4e-05,5.19985]
[1779395994876,32.89,77630.81,2.01,-0.03726,4e-05,5.19671]
[1779395999912,32.88,77629.63,2.01,-0.0373,4e-05,5.20081]
[1779396004947,32.88,77630.38,2.01,-0.03726,4e-05,5.19649]
[1779396009983,32.88,77628.31,2.01,-0.03733,4e-05,5.20442]
[1779396018039,32.88,77628.94,2.01,-0.03729,4e-05,5.19997]
[1779396024080,32.87,77634.18,2.01,-0.03708,4e-05,5.1761]
[1779396029116,32.87,77633.87,2.01,-0.03709,4e-05,5.17659]
[1779396035159,32.87,77632.8,2.01,-0.0371,4e-05,5.17717]
[1779396040195,32.87,77632.2,2.01,-0.03711,4e-05,5.1789]
[1779396045230,32.87,77629.5,2.01,-0.03721,4e-05,5.18968]
[1779396050267,32.86,77623.22,2.01,-0.03744,4e-05,5.216]
[1779396056309,32.86,77620.16,2.01,-0.03755,4e-05,5.22767]
[1779396059328,32.86,77604.12,2.01,-0.03817,4e-05,5.29703]
[1779396064363,32.85,77606.31,2.01,-0.03806,4e-05,5.28527]
[1779396069398,32.85,77602.83,2.01,-0.03818,4e-05,5.29869]
[1779396074434,32.85,77601.15,2.01,-0.03823,4e-05,5.30413]
[1779396079469,32.84,77604.84,2.01,-0.03807,4e-05,5.28598]
[1779396084504,32.84,77605.26,2.01,-0.03804,4e-05,5.28237]
[1779396089538,32.84,77613.42,2.01,-0.0377,4e-05,5.24495]
[1779396094575,32.83,77618.32,2.01,-0.03748,4e-05,5.21904]
[1779396099609,32.83,77619.8,2.01,-0.03741,4e-05,5.21123]
[1779396104647,32.83,77621.39,2.01,-0.03734,4e-05,5.20296]
[1779396109680,32.82,77622.86,2.01,-0.03727,4e-05,5.19494]
[1779396116731,32.82,77622.99,2.01,-0.03724,4e-05,5.19248]
[1779396122231,32.82,77623.21,2.01,-0.03722,4e-05,5.19015]
[1779396127813,32.81,77623.85,2.01,-0.03718,4e-05,5.18571]
[1779396132849,32.81,77619.94,2.01,-0.03732,4e-05,5.20129]
[1779396137884,32.81,77618.13,2.01,-0.03738,4e-05,5.20765]
[1779396142919,32.8,77617.14,2.01,-0.0374,4e-05,5.21034]
[1779396147955,32.8,77607.17,2.01,-0.03778,4e-05,5.25226]
[1779396153995,32.8,77607.39,2.01,-0.03773,4e-05,5.24598]
[1779396159031,32.79,77608.08,2.01,-0.03769,4e-05,5.24112]
[1779396164065,32.79,77614.07,2.01,-0.03744,4e-05,5.21313]
[1779396169101,32.79,77615.66,2.01,-0.03736,4e-05,5.20471]
[1779396177156,32.78,77615.27,2.01,-0.03736,4e-05,5.20409]
[1779396182658,32.78,77614.93,2.01,-0.03736,4e-05,5.20413]
[1779396189242,32.77,77614.93,2.01,-0.03734,4e-05,5.20212]
[1779396194276,32.77,77614.02,2.01,-0.03736,4e-05,5.20465]
[1779396199311,32.77,77614.28,2.01,-0.03734,4e-05,5.20208]
[1779396204517,32.77,77624.14,2.01,-0.03695,4e-05,5.15803]
[1779396210388,32.76,77631.76,2.01,-0.03664,4e-05,5.12378]
[1779396215425,32.76,77630.22,2.01,-0.03668,4e-05,5.12671]
[1779396220459,32.76,77632.94,2.01,-0.03657,4e-05,5.11431]
[1779396225495,32.76,77630.86,2.01,-0.03664,4e-05,5.12273]
[1779396230530,32.76,77629.82,2.01,-0.03668,4e-05,5.12667]
[1779396235565,32.76,77629.78,2.01,-0.03667,4e-05,5.12641]
[1779396242616,32.76,77630.03,2.01,-0.03666,4e-05,5.12486]
[1779396247649,32.76,77629.76,2.01,-0.03667,4e-05,5.12576]
[1779396253151,32.76,77629.43,2.01,-0.03668,4e-05,5.12693]
[1779396258726,32.76,77626.91,2.01,-0.03677,4e-05,5.13766]
[1779396264767,32.76,77625.11,2.01,-0.03684,4e-05,5.14524]
[1779396271817,32.75,77624.46,2.01,-0.03684,4e-05,5.14481]
[1779396276853,32.75,77622.06,2.01,-0.03694,4e-05,5.15504]
[1779396281889,32.75,77620.75,2.01,-0.03698,4e-05,5.16056]
[1779396286925,32.75,77619.01,2.01,-0.03705,4e-05,5.16788]
[1779396291960,32.75,77619.52,2.01,-0.03703,4e-05,5.16546]
[1779396298006,32.75,77620.16,2.01,-0.037,4e-05,5.16243]
[1779396301151,32.75,77636.79,2.01,-0.03636,4e-05,5.09044]
[1779396310100,32.75,77643.39,2.01,-0.03612,4e-05,5.06285]
[1779396315134,32.76,77643.56,2.01,-0.03612,4e-05,5.06265]
[1779396321177,32.76,77643.74,2.01,-0.03611,4e-05,5.06249]
[1779396326212,32.76,77644.83,2.01,-0.03608,4e-05,5.05832]
[1779396331246,32.76,77645.11,2.01,-0.03605,4e-05,5.05465]
[1779396336281,32.76,77645.4,2.01,-0.03604,4e-05,5.05392]
[1779396341316,32.76,77645.4,2.01,-0.03605,4e-05,5.05444]
[1779396347359,32.76,77647.6,2.01,-0.03597,4e-05,5.04566]
[1779396352394,32.76,77646.89,2.01,-0.036,4e-05,5.04926]
[1779396357429,32.76,77647.38,2.01,-0.03599,4e-05,5.04771]
[1779396362463,32.77,77646.68,2.01,-0.03602,4e-05,5.05125]
[1779396368505,32.77,77654.92,2.01,-0.03572,4e-05,5.01686]
[1779396373541,32.77,77657.75,2.01,-0.03562,4e-05,5.00566]
[1779396378576,32.77,77658.44,2.01,-0.0356,4e-05,5.00361]
[1779396383619,32.77,77659.39,2.01,-0.03557,4e-05,5.00047]
[1779396388654,32.77,77663.67,2.01,-0.03542,4e-05,4.98335]
[1779396393689,32.78,77659.64,2.01,-0.03556,4e-05,4.99853]
[1779396401745,32.78,77660.81,2.01,-0.03553,4e-05,4.99507]
[1779396406780,32.78,77660.6,2.01,-0.03555,4e-05,4.99695]
[1779396414837,32.78,77660.22,2.01,-0.03557,4e-05,5.00003]
[1779396424357,32.79,77660.21,2.01,-0.03559,4e-05,5.00193]
[1779396432966,32.79,77659.41,2.01,-0.03563,4e-05,5.00679]
[1779396440019,32.79,77658.7,2.01,-0.03567,4e-05,5.01103]
[1779396446057,32.8,77658.3,2.01,-0.0357,4e-05,5.01388]
[1779396451094,32.8,77660.89,2.01,-0.03559,4e-05,5.00071]
[1779396454567,32.8,77675.4,2.01,-0.03505,4e-05,4.93989]
[1779396460206,32.8,77676.75,2.01,-0.03501,4e-05,4.93548]
[1779396466199,32.81,77678.83,2.01,-0.03495,4e-05,4.92847]
[1779396472263,32.81,77680.78,2.01,-0.03489,4e-05,4.92164]
[1779396477300,32.81,77695.63,2.01,-0.03436,4e-05,4.86086]
[1779396482422,32.81,77697.16,2.01,-0.03431,4e-05,4.85574]
[1779396488235,32.82,77701.3,2.01,-0.03418,4e-05,4.84041]
[1779396493411,32.82,77708.51,2.01,-0.03394,4e-05,4.81273]
[1779396504920,32.83,77708.43,2.01,-0.03398,4e-05,4.81737]
[1779396510531,32.84,77712.59,2.01,-0.03385,4e-05,4.80275]
[1779396515566,32.84,77711.58,2.01,-0.03389,4e-05,4.80625]
[1779396520605,32.85,77718.94,2.01,-0.03364,4e-05,4.77838]
[1779396525640,32.85,77718.82,2.01,-0.03367,4e-05,4.78136]
[1779396530674,32.86,77718.81,2.01,-0.03369,4e-05,4.78388]
[1779396533698,32.86,77735.45,2.01,-0.03312,4e-05,4.71747]
[1779396538731,32.87,77742.58,2.01,-0.03289,3e-05,4.69152]
[1779396545779,32.87,77741.41,2.01,-0.03297,4e-05,4.7006]
[1779396550815,32.88,77741.34,2.01,-0.033,4e-05,4.70393]
[1779396555952,32.89,77733.06,2.01,-0.03331,4e-05,4.73988]
[1779396561892,32.89,77731.27,2.01,-0.0334,4e-05,4.75073]
[1779396566927,32.9,77727.97,2.01,-0.03354,4e-05,4.76674]
[1779396571965,32.9,77728.62,2.01,-0.03352,4e-05,4.76364]
[1779396580031,32.91,77728.75,2.01,-0.03355,4e-05,4.76699]
[1779396585486,32.92,77723.91,2.01,-0.03374,4e-05,4.78957]
[1779396591098,32.92,77717.68,2.01,-0.03398,4e-05,4.81738]
[1779396597143,32.93,77712.56,2.01,-0.03419,4e-05,4.8408]
[1779396603186,32.93,77712.61,2.01,-0.03421,4e-05,4.84284]
[1779396607214,32.93,77727.13,2.01,-0.0337,4e-05,4.78471]
[1779396612491,32.94,77725.49,2.01,-0.03377,4e-05,4.79326]
[1779396618294,32.95,77725.03,2.01,-0.03382,4e-05,4.79866]
[1779396624335,32.95,77727.42,2.01,-0.03376,4e-05,4.79149]
[1779396629371,32.96,77727.53,2.01,-0.03377,4e-05,4.79318]
[1779396634404,32.96,77724.3,2.01,-0.03388,4e-05,4.80523]
[1779396644475,32.97,77729.25,2.01,-0.03375,4e-05,4.78968]
[1779396649509,32.97,77729.02,2.01,-0.03377,4e-05,4.79282]
[1779396654547,32.98,77725.28,2.01,-0.03392,4e-05,4.81018]
[1779396659581,32.98,77723.82,2.01,-0.03399,4e-05,4.8182]
[1779396664615,32.99,77722.45,2.01,-0.03406,4e-05,4.82586]
[1779396670804,32.99,77722.63,2.01,-0.03406,4e-05,4.82553]
[1779396676698,33.0,77722.94,2.01,-0.03408,4e-05,4.82871]
[1779396682740,33.0,77714.63,2.01,-0.0344,4e-05,4.8652]
[1779396687780,33.0,77706.9,2.01,-0.0347,4e-05,4.89898]
[1779396689792,33.01,77692.38,2.01,-0.03523,4e-05,4.96018]
[1779396694827,33.01,77694.79,2.01,-0.03514,4e-05,4.94819]
[1779396700869,33.01,77687.33,2.01,-0.03542,4e-05,4.98062]
[1779396705903,33.01,77681.85,2.01,-0.03563,4e-05,5.0045]
[1779396710940,33.01,77684.09,2.01,-0.03555,4e-05,4.99569]
[1779396715154,33.01,77670.61,2.01,-0.03606,4e-05,5.05306]
[1779396721276,33.01,77657.74,2.01,-0.03655,4e-05,5.10798]
[1779396727083,33.01,77656.33,2.01,-0.0366,4e-05,5.11355]
[1779396732114,33.01,77655.58,2.01,-0.03662,4e-05,5.11641]
[1779396737149,33.01,77655.44,2.01,-0.03662,4e-05,5.11667]
[1779396742185,33.01,77657.44,2.01,-0.03655,4e-05,5.10783]
[1779396747221,33.01,77658.15,2.01,-0.03652,4e-05,5.10455]
[1779396752449,33.01,77657.11,2.01,-0.03653,4e-05,5.10581]
[1779396758297,33.01,77656.87,2.01,-0.03654,4e-05,5.10647]
[1779396766752,33.01,77657.26,2.01,-0.03652,4e-05,5.10437]
[1779396773403,33.01,77656.04,2.01,-0.03657,4e-05,5.1093]
[1779396776822,33.01,77635.41,2.01,-0.03736,4e-05,5.19795]
[1779396782324,33.01,77628.66,2.01,-0.03761,4e-05,5.22617]
[1779396785150,33.0,77613.45,2.01,-0.0382,4e-05,5.29192]
[1779396789518,33.01,77599.7,2.01,-0.03876,4e-05,5.35462]
[1779396794552,33.01,77597.45,2.01,-0.03887,4e-05,5.36621]
[1779396799586,33.02,77591.01,2.01,-0.03916,4e-05,5.39887]
[1779396804622,33.03,77593.08,2.01,-0.03911,4e-05,5.39367]
[1779396809657,33.03,77596.55,2.01,-0.03899,4e-05,5.37978]
[1779396814691,33.03,77598.26,2.01,-0.03891,4e-05,5.37071]
[1779396819727,33.04,77599.19,2.01,-0.03889,4e-05,5.36821]
[1779396827205,33.04,77598.73,2.01,-0.03893,4e-05,5.37247]
[1779396832819,33.05,77591.42,2.01,-0.03924,4e-05,5.40673]
[1779396837853,33.05,77591.89,2.01,-0.03923,4e-05,5.40592]
[1779396842896,33.05,77593.68,2.01,-0.03917,4e-05,5.39899]
[1779396848937,33.05,77598.52,2.01,-0.03899,4e-05,5.37959]
[1779396854979,33.06,77598.28,2.01,-0.03902,4e-05,5.38245]
[1779396860021,33.06,77605.56,2.01,-0.03874,4e-05,5.35171]
[1779396865051,33.06,77607.91,2.01,-0.03863,4e-05,5.33907]
[1779396870088,33.05,77607.93,2.01,-0.03861,4e-05,5.33753]
[1779396877135,33.06,77608.09,2.01,-0.03861,4e-05,5.33621]
[1779396884188,33.06,77609.57,2.01,-0.03857,4e-05,5.33209]
[1779396890230,33.07,77601.49,2.01,-0.03891,4e-05,5.36944]
[1779396895265,33.07,77603.81,2.01,-0.03882,4e-05,5.36047]
[1779396900300,33.07,77607.25,2.01,-0.0387,4e-05,5.34663]
[1779396905335,33.07,77620.16,2.01,-0.0382,4e-05,5.29145]
[1779396912385,33.08,77621.29,2.01,-0.03818,4e-05,5.28908]
[1779396917844,33.08,77619.92,2.01,-0.03825,4e-05,5.29726]
[1779396923462,33.09,77619.16,2.01,-0.0383,4e-05,5.30241]
[1779396930509,33.09,77618.32,2.01,-0.03836,4e-05,5.30863]
[1779396935546,33.1,77617.25,2.01,-0.03839,4e-05,5.31208]
[1779396941593,33.1,77620.5,2.01,-0.03829,4e-05,5.30048]
[1779396948055,33.11,77617.95,2.01,-0.03841,4e-05,5.31391]
[1779396958125,33.11,77617.46,2.01,-0.03846,4e-05,5.31965]
[1779396968197,33.12,77617.58,2.01,-0.03849,4e-05,5.32256]
[1779396978265,33.13,77620.3,2.01,-0.03841,4e-05,5.31403]
[1779396985896,33.13,77620.23,2.01,-0.03844,4e-05,5.31701]
[1779396991937,33.14,77621.43,2.01,-0.03839,4e-05,5.31068]
[1779396998410,33.14,77620.13,2.01,-0.03845,4e-05,5.31839]
[1779397008049,33.15,77619.08,2.01,-0.03852,4e-05,5.32626]
[1779397013085,33.15,77616.17,2.01,-0.03865,4e-05,5.34061]
[1779397018120,33.15,77616.23,2.01,-0.03867,4e-05,5.34184]
[1779397023155,33.16,77616.47,2.01,-0.03867,4e-05,5.34228]
[1779397028624,33.15,77616.44,2.01,-0.03865,4e-05,5.34069]
[1779397035238,33.15,77618.27,2.01,-0.03855,4e-05,5.3292]
[1779397040274,33.14,77619.28,2.01,-0.03849,4e-05,5.32237]
[1779397046315,33.14,77619.64,2.01,-0.03845,4e-05,5.31798]
[1779397051352,33.13,77618.46,2.01,-0.03846,4e-05,5.3178]
[1779397056386,33.13,77617.67,2.01,-0.03847,4e-05,5.319]
[1779397061422,33.12,77620.23,2.01,-0.03835,4e-05,5.30556]
[1779397066458,33.12,77620.97,2.01,-0.0383,4e-05,5.30022]
[1779397071492,33.11,77624.21,2.01,-0.03815,4e-05,5.284]
[1779397076527,33.11,77625.48,2.01,-0.03809,4e-05,5.27656]
[1779397082573,33.11,77625.34,2.01,-0.03809,4e-05,5.27733]
[1779397087604,33.11,77625.3,2.01,-0.03811,4e-05,5.27963]
[1779397092641,33.12,77623.9,2.01,-0.03819,4e-05,5.28784]
[1779397099114,33.13,77632.95,2.01,-0.03786,4e-05,5.25149]
[1779397104724,33.13,77634.82,2.01,-0.03781,4e-05,5.24567]
[1779397112782,33.13,77636.35,2.01,-0.03772,4e-05,5.23492]
[1779397117817,33.13,77637.17,2.01,-0.0377,4e-05,5.23268]
[1779397122852,33.14,77637.52,2.01,-0.03771,4e-05,5.23364]
[1779397129324,33.14,77637.62,2.01,-0.03773,4e-05,5.23618]
[1779397134937,33.15,77636.19,2.01,-0.03781,4e-05,5.24532]
[1779397139972,33.15,77636.7,2.01,-0.03781,4e-05,5.24552]
[1779397144570,33.15,77654.07,2.01,-0.03713,4e-05,5.16931]
[1779397150046,33.15,77653.34,2.01,-0.03715,4e-05,5.17126]
[1779397155081,33.15,77651.21,2.01,-0.03722,4e-05,5.17949]
[1779397160116,33.14,77640.46,2.01,-0.03763,4e-05,5.22488]
[1779397166159,33.15,77639.61,2.01,-0.03768,4e-05,5.2302]
[1779397171194,33.14,77638.28,2.01,-0.03769,4e-05,5.23152]
[1779397176228,33.14,77638.1,2.01,-0.03769,4e-05,5.23089]
[1779397181264,33.14,77642.82,2.01,-0.03749,4e-05,5.20906]
[1779397186299,33.14,77646.27,2.01,-0.03735,4e-05,5.19278]
[1779397191333,33.13,77650.22,2.01,-0.03719,4e-05,5.17453]
[1779397196369,33.13,77650.84,2.01,-0.03715,4e-05,5.17076]
[1779397201403,33.13,77649.63,2.01,-0.03719,4e-05,5.17489]
[1779397204426,33.13,77663.01,2.01,-0.03667,4e-05,5.1169]
[1779397209460,33.13,77664.33,2.01,-0.03662,4e-05,5.11074]
[1779397215502,33.13,77663.56,2.01,-0.03664,4e-05,5.11344]
[1779397220537,33.12,77673.94,2.01,-0.03625,4e-05,5.06892]
[1779397228524,33.12,77674.71,2.01,-0.03622,4e-05,5.06559]
[1779397228565,33.12,77674.71,2.01,-0.03622,4e-05,5.06559]
[1779397228608,33.12,77677.67,2.01,-0.0361,4e-05,5.0528]
[1779397232271,33.12,77675.87,2.01,-0.03615,4e-05,5.05729]
[1779397232626,33.12,77684.49,2.01,-0.03583,4e-05,5.02083]
[1779397239671,33.12,77685.56,2.01,-0.03579,4e-05,5.01628]
[1779397244707,33.12,77688.88,2.01,-0.03566,4e-05,5.00228]
[1779397250171,33.12,77689.36,2.01,-0.03564,4e-05,5.0002]
[1779397255783,33.12,77689.36,2.01,-0.03564,4e-05,5.00011]
[1779397260820,33.12,77689.57,2.01,-0.03564,4e-05,4.9991]
[1779397265857,33.12,77690.76,2.01,-0.03559,4e-05,4.99397]
[1779397272387,33.12,77690.97,2.01,-0.03558,4e-05,4.99297]
[1779397279999,33.12,77690.74,2.01,-0.03559,4e-05,4.99375]
[1779397284196,33.12,77694.24,2.01,-0.03546,4e-05,4.97881]
[1779397284300,33.12,77718.15,2.01,-0.03458,4e-05,4.87923]
[1779397286747,33.12,77717.95,2.01,-0.03459,4e-05,4.88006]
[1779397286755,33.12,77724.87,2.01,-0.03434,4e-05,4.85189]
[1779397290456,33.12,77742.3,2.01,-0.03373,4e-05,4.78154]
[1779397295382,33.13,77732.8,2.01,-0.03406,4e-05,4.81882]
[1779397295426,33.13,77723.35,2.01,-0.0344,4e-05,4.85797]
[1779397296826,33.13,77723.35,2.01,-0.0344,4e-05,4.85797]
[1779397296914,33.13,77722.51,2.01,-0.03443,4e-05,4.86166]
[1779397302187,33.13,77718.08,2.01,-0.0346,4e-05,4.88102]
[1779397303244,33.13,77718.08,2.01,-0.0346,4e-05,4.88102]
[1779397303634,33.13,77718.08,2.01,-0.0346,4e-05,4.88102]
[1779397303743,33.13,77716.23,2.01,-0.03467,4e-05,4.88908]
[1779397308934,33.13,77711.86,2.01,-0.03484,4e-05,4.90781]
[1779397314214,33.14,77706.64,2.01,-0.03504,4e-05,4.93077]
[1779397319248,33.14,77710.71,2.01,-0.0349,4e-05,4.91487]
[1779397325290,33.14,77707.85,2.01,-0.03502,4e-05,4.92813]
[1779397330740,33.14,77699.62,2.01,-0.03533,4e-05,4.96366]
[1779397338380,33.15,77698.86,2.01,-0.03537,4e-05,4.96835]
[1779397343416,33.15,77699.67,2.01,-0.03535,4e-05,4.96598]
[1779397349457,33.15,77699.43,2.01,-0.03537,4e-05,4.96824]
[1779397354492,33.15,77699.17,2.01,-0.03537,4e-05,4.96745]
[1779397359527,33.16,77698.76,2.01,-0.03539,4e-05,4.97026]
[1779397364563,33.16,77699.73,2.01,-0.03537,4e-05,4.96734]
[1779397369599,33.16,77698.1,2.01,-0.03544,4e-05,4.97533]
[1779397374634,33.16,77698.24,2.01,-0.03544,4e-05,4.97587]
[1779397379668,33.17,77711.25,2.01,-0.03497,4e-05,4.92298]
[1779397380789,33.17,77711.25,2.01,-0.03497,4e-05,4.92298]
[1779397381685,33.17,77712.03,2.01,-0.03495,4e-05,4.92031]
[1779397386719,33.17,77714.4,2.01,-0.03488,4e-05,4.91186]
[1779397391754,33.17,77718.53,2.01,-0.03474,4e-05,4.89612]
[1779397398805,33.17,77720.18,2.01,-0.03467,4e-05,4.88851]
[1779397403843,33.17,77713.64,2.01,-0.0349,4e-05,4.91455]
[1779397411301,33.17,77711.62,2.01,-0.03494,4e-05,4.91827]
[1779397416931,33.16,77706.2,2.01,-0.03513,4e-05,4.93937]
[1779397421968,33.16,77702.63,2.01,-0.03524,4e-05,4.95284]
[1779397428010,33.16,77706.33,2.01,-0.0351,4e-05,4.9362]
[1779397433046,33.15,77696.03,2.01,-0.03547,4e-05,4.97814]
[1779397441513,33.15,77698.07,2.01,-0.03537,4e-05,4.96702]
[1779397447146,33.15,77698.43,2.01,-0.03536,4e-05,4.96547]
[1779397454195,33.15,77696.91,2.01,-0.03542,4e-05,4.97295]
[1779397459231,33.15,77701.14,2.01,-0.03527,4e-05,4.95609]
[1779397464266,33.15,77704.06,2.01,-0.03517,4e-05,4.94398]
[1779397470308,33.15,77712.36,2.01,-0.03485,4e-05,4.90836]
[1779397475342,33.15,77711.9,2.01,-0.03484,4e-05,4.90649]
[1779397481795,33.15,77712.38,2.01,-0.03483,4e-05,4.90505]
[1779397488434,33.15,77712.15,2.01,-0.03485,4e-05,4.90758]
[1779397493468,33.16,77709.54,2.01,-0.03496,4e-05,4.91962]
[1779397498503,33.16,77711.34,2.01,-0.03491,4e-05,4.91358]
[1779397503539,33.16,77712.76,2.01,-0.03486,4e-05,4.90893]
[1779397508574,33.16,77712.51,2.01,-0.03488,4e-05,4.9112]
[1779397516630,33.17,77712.55,2.01,-0.0349,4e-05,4.91294]
[1779397521666,33.17,77712.68,2.01,-0.0349,4e-05,4.9136]
[1779397526700,33.17,77721.73,2.01,-0.03458,4e-05,4.877]
[1779397531735,33.17,77725.36,2.01,-0.03444,4e-05,4.86031]
[1779397536770,33.18,77726.5,2.01,-0.03442,4e-05,4.85769]
[1779397541804,33.18,77731.93,2.01,-0.03425,4e-05,4.83788]
[1779397546839,33.19,77729.93,2.01,-0.03434,4e-05,4.84856]
[1779397551875,33.19,77730.15,2.01,-0.03433,4e-05,4.84784]
[1779397556910,33.19,77730.7,2.01,-0.03431,4e-05,4.84467]
[1779397561953,33.19,77730.84,2.01,-0.03429,4e-05,4.84314]
[1779397567986,33.18,77733.09,2.01,-0.0342,4e-05,4.83281]
[1779397573022,33.18,77732.76,2.01,-0.03421,4e-05,4.83323]
[1779397578057,33.18,77733.79,2.01,-0.03416,4e-05,4.82808]
[1779397583092,33.18,77736.83,2.01,-0.03404,4e-05,4.81467]
[1779397588127,33.18,77740.73,2.01,-0.0339,4e-05,4.79788]
[1779397593167,33.17,77747.25,2.01,-0.03364,4e-05,4.76774]
[1779397598205,33.17,77732.89,2.01,-0.03415,4e-05,4.82562]
[1779397603239,33.17,77725.49,2.01,-0.0344,4e-05,4.85486]
[1779397608275,33.17,77720.22,2.01,-0.03458,4e-05,4.87541]
[1779397620359,33.16,77713.81,2.01,-0.03479,4e-05,4.899]
[1779397631440,33.16,77713.74,2.01,-0.03477,4e-05,4.89672]
[1779397636473,33.15,77722.55,2.01,-0.03444,4e-05,4.8592]
[1779397643523,33.15,77728.64,2.01,-0.03421,4e-05,4.83326]
[1779397648558,33.15,77727.29,2.01,-0.03426,4e-05,4.83812]
[1779397653593,33.15,77728.06,2.01,-0.0342,4e-05,4.83133]
[1779397658629,33.15,77728.13,2.01,-0.0342,4e-05,4.83035]
[1779397663669,33.15,77727.97,2.01,-0.0342,4e-05,4.83029]
[1779397669706,33.15,77729.15,2.01,-0.03415,4e-05,4.82462]
[1779397675218,33.14,77729.03,2.01,-0.03414,4e-05,4.8243]
[1779397680784,33.14,77728.93,2.01,-0.03414,4e-05,4.82405]
[1779397685819,33.14,77728.66,2.01,-0.03415,4e-05,4.82452]
[1779397690854,33.14,77726.4,2.01,-0.03422,4e-05,4.83311]
[1779397695888,33.14,77722.65,2.01,-0.03435,4e-05,4.84783]
[1779397700924,33.14,77719.71,2.01,-0.03445,4e-05,4.85915]
[1779397705958,33.13,77718.61,2.01,-0.03448,4e-05,4.8629]
[1779397712004,33.13,77720.4,2.01,-0.03439,4e-05,4.85171]
[1779397717043,33.13,77721.88,2.01,-0.03433,4e-05,4.84494]
[1779397722079,33.13,77722.57,2.01,-0.0343,4e-05,4.84134]
[1779397727113,33.13,77726.05,2.01,-0.03417,4e-05,4.82648]
[1779397734163,33.13,77725.67,2.01,-0.03418,4e-05,4.82731]
[1779397740204,33.13,77728.65,2.01,-0.03407,4e-05,4.81455]
[1779397745242,33.13,77734.84,2.01,-0.03384,4e-05,4.78895]
[1779397750274,33.12,77731.78,2.01,-0.03395,4e-05,4.80119]
[1779397755801,33.12,77732.06,2.01,-0.03394,4e-05,4.79969]
[1779397763366,33.12,77731.96,2.01,-0.03393,4e-05,4.79948]
[1779397768401,33.12,77742.86,2.01,-0.03355,4e-05,4.75487]
[1779397773436,33.12,77743.61,2.01,-0.0335,4e-05,4.74889]
[1779397778472,33.12,77743.57,2.01,-0.0335,4e-05,4.74945]
[1779397784516,33.13,77743.64,2.01,-0.03352,4e-05,4.75168]
[1779397789551,33.13,77743.01,2.01,-0.03356,4e-05,4.75628]
[1779397794586,33.14,77744.78,2.01,-0.03352,4e-05,4.75108]
[1779397799620,33.14,77747.13,2.01,-0.03345,4e-05,4.74359]
[1779397804656,33.15,77746.7,2.01,-0.03348,4e-05,4.74738]
[1779397809693,33.15,77746.91,2.01,-0.03349,4e-05,4.74854]
[1779397814726,33.15,77746.71,2.01,-0.03352,4e-05,4.75134]
[1779397819762,33.16,77747.09,2.01,-0.03352,4e-05,4.75175]
[1779397824800,33.16,77746.43,2.01,-0.03356,4e-05,4.75634]
[1779397829832,33.17,77747.17,2.01,-0.03355,4e-05,4.75526]
[1779397834866,33.17,77746.86,2.01,-0.03356,4e-05,4.75557]
[1779397839910,33.17,77748.93,2.01,-0.0335,4e-05,4.74919]
[1779397844937,33.18,77749.42,2.01,-0.03351,4e-05,4.74924]
[1779397849971,33.18,77748.73,2.01,-0.03355,4e-05,4.75409]
[1779397855012,33.19,77747.14,2.01,-0.03362,4e-05,4.76258]
[1779397860046,33.19,77747.99,2.01,-0.03361,4e-05,4.76111]
[1779397866088,33.2,77747.26,2.01,-0.03365,4e-05,4.76646]
[1779397871123,33.2,77749.02,2.01,-0.03361,4e-05,4.76133]
[1779397876157,33.2,77747.56,2.01,-0.03368,4e-05,4.76918]
[1779397881192,33.21,77733.59,2.01,-0.03419,4e-05,4.82788]
[1779397886232,33.21,77724.72,2.01,-0.03451,4e-05,4.86433]
[1779397891264,33.21,77724.4,2.01,-0.03449,4e-05,4.86184]
[1779397896299,33.2,77722.24,2.01,-0.03456,4e-05,4.86988]
[1779397901349,33.2,77721.45,2.01,-0.03458,4e-05,4.87227]
[1779397906372,33.2,77720.13,2.01,-0.03463,4e-05,4.8769]
[1779397911409,33.2,77707.32,2.01,-0.0351,4e-05,4.93101]
[1779397916444,33.21,77710.23,2.01,-0.035,4e-05,4.91998]
[1779397921479,33.21,77709.51,2.01,-0.03503,4e-05,4.92274]
[1779397926995,33.2,77709.7,2.01,-0.03501,4e-05,4.92086]
[1779397932555,33.2,77717.51,2.01,-0.03472,4e-05,4.88747]
[1779397937592,33.2,77718.2,2.01,-0.03469,4e-05,4.88382]
[1779397942626,33.2,77719.36,2.01,-0.03464,4e-05,4.87822]
[1779397947661,33.2,77719.52,2.01,-0.03462,4e-05,4.87675]
[1779397954710,33.19,77715.13,2.01,-0.03475,4e-05,4.89072]
[1779397959745,33.19,77712.62,2.01,-0.03484,4e-05,4.90023]
[1779397964780,33.19,77708.75,2.01,-0.03497,4e-05,4.91541]
[1779397969820,33.19,77706.44,2.01,-0.03505,4e-05,4.92416]
[1779397974854,33.19,77704.92,2.01,-0.0351,4e-05,4.92963]
[1779397980896,33.18,77699.09,2.01,-0.0353,4e-05,4.95281]
[1779397985931,33.18,77698.41,2.01,-0.03532,4e-05,4.95465]
[1779397990966,33.18,77695.56,2.01,-0.03542,4e-05,4.96661]
[1779397996004,33.18,77701.48,2.01,-0.03521,4e-05,4.94283]
[1779398001036,33.19,77704.73,2.01,-0.0351,4e-05,4.93034]
[1779398006073,33.19,77705.66,2.01,-0.03508,4e-05,4.92758]
[1779398011106,33.19,77704.06,2.01,-0.03513,4e-05,4.93235]
[1779398016141,33.19,77697.61,2.01,-0.03537,4e-05,4.96006]
[1779398025204,33.19,77697.87,2.01,-0.03537,4e-05,4.96038]
[1779398030239,33.2,77694.28,2.01,-0.03551,4e-05,4.9761]
[1779398035274,33.2,77690.47,2.01,-0.03566,4e-05,4.99267]
[1779398043329,33.2,77690.46,2.01,-0.03567,4e-05,4.9937]
[1779398048365,33.2,77692.1,2.01,-0.03561,4e-05,4.9875]
[1779398054407,33.2,77692.99,2.01,-0.03559,4e-05,4.98485]
[1779398059442,33.2,77698.29,2.01,-0.0354,4e-05,4.96337]
[1779398063471,33.21,77714.14,2.01,-0.03483,4e-05,4.89861]
[1779398068507,33.21,77713.72,2.01,-0.03486,4e-05,4.90175]
[1779398073541,33.21,77713.81,2.01,-0.03484,4e-05,4.89977]
[1779398078576,33.22,77713.14,2.01,-0.03488,4e-05,4.90387]
[1779398083611,33.22,77710.71,2.01,-0.03498,4e-05,4.91526]
[1779398090661,33.22,77708.41,2.01,-0.03508,4e-05,4.92657]
[1779398096703,33.23,77709.68,2.01,-0.03505,4e-05,4.92263]
[1779398101738,33.23,77712.82,2.01,-0.03494,4e-05,4.91067]
[1779398106773,33.23,77724.25,2.01,-0.03453,4e-05,4.86463]
[1779398111808,33.23,77728.2,2.01,-0.0344,4e-05,4.84979]
[1779398118337,33.23,77728.66,2.01,-0.03439,4e-05,4.84781]
[1779398123897,33.23,77728.78,2.01,-0.03437,4e-05,4.84633]
[1779398128931,33.23,77728.79,2.01,-0.03437,4e-05,4.8454]
[1779398133967,33.23,77728.95,2.01,-0.03433,4e-05,4.84091]
[1779398141016,33.22,77728.98,2.01,-0.03432,4e-05,4.83952]
[1779398148548,33.22,77729.31,2.01,-0.0343,4e-05,4.83669]
[1779398154106,33.22,77729.33,2.01,-0.03429,4e-05,4.83566]
[1779398159142,33.22,77728.93,2.01,-0.03429,4e-05,4.83634]
[1779398164176,33.21,77716.28,2.01,-0.03474,4e-05,4.88738]
[1779398169214,33.21,77712.81,2.01,-0.03486,4e-05,4.90047]
[1779398174247,33.21,77713.01,2.01,-0.03484,4e-05,4.89841]
[1779398180289,33.21,77713.47,2.01,-0.03481,4e-05,4.89553]
[1779398185325,33.21,77708.24,2.01,-0.03501,4e-05,4.9182]
[1779398190360,33.21,77710.32,2.01,-0.03495,4e-05,4.91055]
[1779398195395,33.21,77712.67,2.01,-0.03485,4e-05,4.89886]
[1779398200429,33.22,77713.53,2.01,-0.03483,4e-05,4.89632]
[1779398205465,33.22,77715.87,2.01,-0.03475,4e-05,4.88769]
[1779398210499,33.22,77708.91,2.01,-0.03501,4e-05,4.91708]
[1779398219568,33.22,77709.53,2.01,-0.03497,4e-05,4.91282]
[1779398224600,33.22,77709.25,2.01,-0.03499,4e-05,4.91489]
[1779398231649,33.22,77709.39,2.01,-0.035,4e-05,4.91559]
[1779398236684,33.22,77712.6,2.01,-0.03489,4e-05,4.90333]
[1779398241720,33.22,77710.12,2.01,-0.03499,4e-05,4.91471]
[1779398246754,33.23,77707.1,2.01,-0.03511,4e-05,4.92831]
[1779398251790,33.23,77704.23,2.01,-0.0352,4e-05,4.93829]
[1779398256825,33.23,77702.87,2.01,-0.03526,4e-05,4.94499]
[1779398262866,33.23,77701.18,2.01,-0.03533,4e-05,4.95329]
[1779398267901,33.24,77699.96,2.01,-0.03539,4e-05,4.95941]
[1779398273944,33.24,77702.13,2.01,-0.03532,4e-05,4.95168]
[1779398279468,33.24,77700.94,2.01,-0.03537,4e-05,4.95779]
[1779398286032,33.24,77698.09,2.01,-0.03549,4e-05,4.9712]
[1779398291065,33.25,77697.06,2.01,-0.03554,4e-05,4.97654]
[1779398297107,33.25,77694.74,2.01,-0.03564,4e-05,4.98745]
[1779398301137,33.25,77708.88,2.01,-0.03512,4e-05,4.92934]
[1779398306170,33.25,77711.78,2.01,-0.03501,4e-05,4.91686]
[1779398315234,33.25,77713.55,2.01,-0.03491,4e-05,4.90499]
[1779398321275,33.24,77718.57,2.01,-0.03472,4e-05,4.88325]
[1779398326310,33.24,77722.82,2.01,-0.03456,4e-05,4.86497]
[1779398331349,33.24,77722.36,2.01,-0.03457,4e-05,4.86622]
[1779398336380,33.24,77723.35,2.01,-0.03453,4e-05,4.86147]
[1779398341416,33.24,77726.28,2.01,-0.03442,4e-05,4.84881]
[1779398346455,33.24,77726.99,2.01,-0.03439,4e-05,4.84532]
[1779398352492,33.24,77717.76,2.01,-0.03472,4e-05,4.88245]
[1779398357527,33.23,77716.48,2.01,-0.03476,4e-05,4.88688]
[1779398362563,33.23,77713.35,2.01,-0.03486,4e-05,4.89894]
[1779398367598,33.23,77703.28,2.01,-0.03522,4e-05,4.93968]
[1779398372643,33.23,77700.37,2.01,-0.0353,4e-05,4.94767]
[1779398379682,33.22,77702.36,2.01,-0.03521,4e-05,4.93775]
[1779398384716,33.22,77707.85,2.01,-0.035,4e-05,4.91358]
[1779398389754,33.22,77710.81,2.01,-0.03488,4e-05,4.90024]
[1779398396804,33.22,77708.12,2.01,-0.03497,4e-05,4.91068]
[1779398403854,33.22,77705.4,2.01,-0.03506,4e-05,4.92113]
[1779398408888,33.21,77706.55,2.01,-0.03501,4e-05,4.91518]
[1779398413925,33.21,77709.48,2.01,-0.0349,4e-05,4.90195]
[1779398418959,33.21,77710.42,2.01,-0.03485,4e-05,4.89702]
[1779398423994,33.21,77709.83,2.01,-0.03487,4e-05,4.89845]
[1779398432050,33.2,77710.18,2.01,-0.03482,4e-05,4.89243]
[1779398439099,33.2,77711.22,2.01,-0.03477,4e-05,4.8868]
[1779398446149,33.2,77711.33,2.01,-0.03475,4e-05,4.88506]
[1779398451184,33.2,77710.77,2.01,-0.03477,4e-05,4.88642]
[1779398458235,33.19,77711.37,2.01,-0.03473,4e-05,4.88269]
[1779398463753,33.19,77714.13,2.01,-0.03463,4e-05,4.87042]
[1779398470317,33.19,77717.28,2.01,-0.0345,4e-05,4.85629]
[1779398476359,33.19,77722.19,2.01,-0.03432,4e-05,4.83529]
[1779398481395,33.19,77713.62,2.01,-0.03462,4e-05,4.86998]
[1779398486429,33.18,77709.36,2.01,-0.03477,4e-05,4.88687]
[1779398491464,33.18,77706.08,2.01,-0.03486,4e-05,4.89671]
[1779398496499,33.18,77706.46,2.01,-0.03484,4e-05,4.89429]
[1779398504035,33.18,77707.2,2.01,-0.0348,4e-05,4.8899]
[1779398509590,33.18,77708.72,2.01,-0.03474,4e-05,4.88279]
[1779398520667,33.17,77708.85,2.01,-0.03472,4e-05,4.88049]
[1779398525703,33.17,77712.55,2.01,-0.03458,4e-05,4.86442]
[1779398531745,33.17,77714.08,2.01,-0.03452,4e-05,4.85736]
[1779398537787,33.17,77712.32,2.01,-0.03458,4e-05,4.86401]
[1779398543829,33.17,77707.98,2.01,-0.03473,4e-05,4.88132]
[1779398549875,33.17,77706.7,2.01,-0.03477,4e-05,4.88587]
[1779398554911,33.16,77703.12,2.01,-0.03488,4e-05,4.89715]
[1779398559942,33.16,77696.4,2.01,-0.03512,4e-05,4.92435]
[1779398565984,33.16,77695.25,2.01,-0.03515,4e-05,4.92823]
[1779398574525,33.16,77698.88,2.01,-0.03501,4e-05,4.91204]
[1779398584595,33.16,77696.4,2.01,-0.03509,4e-05,4.92105]
[1779398591159,33.15,77695.22,2.01,-0.03512,4e-05,4.92506]
[1779398596193,33.15,77694.35,2.01,-0.03515,4e-05,4.92807]
[1779398601228,33.15,77693.85,2.01,-0.03516,4e-05,4.92956]
[1779398609770,33.15,77693.56,2.01,-0.03517,4e-05,4.92985]
[1779398617342,33.15,77692.8,2.01,-0.03517,4e-05,4.92915]
[1779398622377,33.15,77692.66,2.01,-0.03517,4e-05,4.9292]
[1779398629428,33.14,77692.39,2.01,-0.03517,4e-05,4.9296]
[1779398630918,33.14,77708.89,2.01,-0.03457,4e-05,4.86099]
[1779398638491,33.14,77713.83,2.01,-0.03438,4e-05,4.84037]
[1779398645542,33.14,77711.37,2.01,-0.03447,4e-05,4.85038]
[1779398651065,33.14,77704.27,2.01,-0.03473,4e-05,4.87941]
[1779398656620,33.14,77709.92,2.01,-0.03452,4e-05,4.85574]
[1779398661657,33.14,77712.46,2.01,-0.03443,4e-05,4.84499]
[1779398666689,33.14,77714.73,2.01,-0.03434,4e-05,4.83536]
[1779398672732,33.14,77716.72,2.01,-0.03425,4e-05,4.82387]
[1779398677766,33.14,77718.89,2.01,-0.03417,4e-05,4.81465]
[1779398682802,33.14,77720.37,2.01,-0.03411,4e-05,4.80826]
[1779398687839,33.14,77720.85,2.01,-0.03409,4e-05,4.80596]
[1779398693878,33.14,77721.45,2.01,-0.03408,4e-05,4.8048]
[1779398698713,33.14,77721.71,2.01,-0.03408,4e-05,4.80444]
[1779398698816,33.14,77721.71,2.01,-0.03408,4e-05,4.80444]
[1779398698843,33.15,77721.83,2.01,-0.03408,4e-05,4.80501]
[1779398702764,33.15,77715.91,2.01,-0.0343,4e-05,4.83036]
[1779398702946,33.15,77709.36,2.01,-0.03454,4e-05,4.85766]
[1779398711485,33.15,77708.78,2.01,-0.03458,4e-05,4.8625]
[1779398721084,33.16,77705.51,2.01,-0.03473,4e-05,4.87853]
[1779398728137,33.16,77703.84,2.01,-0.03481,4e-05,4.88774]
[1779398737202,33.17,77701.48,2.01,-0.0349,4e-05,4.89723]
[1779398744716,33.17,77700.1,2.01,-0.03496,4e-05,4.90505]
[1779398750294,33.18,77698.62,2.01,-0.03503,4e-05,4.91298]
[1779398755793,33.18,77698.24,2.01,-0.03506,4e-05,4.91604]
[1779398761371,33.18,77697.24,2.01,-0.03511,4e-05,4.92197]
[1779398768420,33.19,77705.95,2.01,-0.03481,4e-05,4.88803]
[1779398774462,33.19,77708.33,2.01,-0.03473,4e-05,4.87831]
[1779398779497,33.19,77710.35,2.01,-0.03465,4e-05,4.86931]
[1779398784531,33.19,77712.09,2.01,-0.03458,4e-05,4.86147]
[1779398789567,33.18,77713.71,2.01,-0.03452,4e-05,4.85413]
[1779398796075,33.18,77715.68,2.01,-0.03442,4e-05,4.84231]
[1779398801652,33.18,77721.56,2.01,-0.0342,4e-05,4.81744]
[1779398806145,33.18,77707.28,2.01,-0.03472,4e-05,4.87658]
[1779398816216,33.19,77703.79,2.01,-0.03487,4e-05,4.89378]
[1779398821796,33.19,77708.78,2.01,-0.0347,4e-05,4.87439]
[1779398826832,33.19,77711.0,2.01,-0.03463,4e-05,4.86652]
[1779398831866,33.2,77713.01,2.01,-0.03457,4e-05,4.85955]
[1779398836901,33.2,77713.42,2.01,-0.03457,4e-05,4.85921]
[1779398841937,33.2,77721.77,2.01,-0.03428,4e-05,4.82625]
[1779398846972,33.21,77724.87,2.01,-0.03418,4e-05,4.81513]
[1779398853016,33.21,77725.99,2.01,-0.03414,4e-05,4.80956]
[1779398858051,33.21,77725.13,2.01,-0.03418,4e-05,4.81469]
[1779398863086,33.22,77717.87,2.01,-0.03446,4e-05,4.84606]
[1779398868121,33.22,77716.31,2.01,-0.03452,4e-05,4.85383]
[1779398876636,33.22,77715.1,2.01,-0.03459,4e-05,4.86123]
[1779398883231,33.23,77713.36,2.01,-0.03467,4e-05,4.87029]
[1779398888260,33.23,77713.07,2.01,-0.03469,4e-05,4.87283]
[1779398893295,33.23,77708.97,2.01,-0.03485,4e-05,4.89101]
[1779398899337,33.24,77710.66,2.01,-0.0348,4e-05,4.88542]
[1779398906847,33.24,77710.02,2.01,-0.03484,4e-05,4.88963]
[1779398913437,33.24,77712.22,2.01,-0.03475,4e-05,4.8791]
[1779398918471,33.24,77714.43,2.01,-0.03468,4e-05,4.8711]
[1779398924513,33.25,77714.83,2.01,-0.03468,4e-05,4.8708]
[1779398926413,33.25,77716.01,2.01,-0.03464,4e-05,4.86616]
[1779398926527,33.25,77716.54,2.01,-0.03462,4e-05,4.8642]
[1779398926883,33.25,77738.46,2.01,-0.03383,4e-05,4.77443]
[1779398931456,33.25,77738.83,2.01,-0.03383,4e-05,4.77407]
[1779398931516,33.25,77737.33,2.01,-0.03389,4e-05,4.78093]
[1779398937068,33.26,77731.67,2.01,-0.03411,4e-05,4.80588]
[1779398943648,33.26,77730.62,2.01,-0.03417,4e-05,4.81271]
[1779398949689,33.27,77729.51,2.01,-0.03422,4e-05,4.8193]
[1779398955731,33.27,77725.7,2.01,-0.03438,4e-05,4.83684]
[1779398961774,33.27,77725.55,2.01,-0.0344,4e-05,4.83935]
[1779398966808,33.28,77726.52,2.01,-0.03438,4e-05,4.83701]
[1779398971844,33.28,77727.29,2.01,-0.03434,4e-05,4.83249]
[1779398976879,33.28,77726.21,2.01,-0.0344,4e-05,4.83851]
[1779398981914,33.29,77723.55,2.01,-0.03451,4e-05,4.85098]
[1779398986950,33.29,77722.9,2.01,-0.03454,4e-05,4.85511]
[1779398991985,33.29,77719.58,2.01,-0.03468,4e-05,4.87022]
[1779398995556,33.29,77719.86,2.01,-0.03467,4e-05,4.86963]
[1779398995571,33.29,77719.86,2.01,-0.03467,4e-05,4.86963]
[1779398995599,33.3,77724.98,2.01,-0.03449,4e-05,4.84886]
[1779398997440,33.3,77724.98,2.01,-0.03449,4e-05,4.84916]
[1779398997457,33.3,77748.09,2.01,-0.03367,4e-05,4.75568]
[1779399002773,33.3,77747.7,2.01,-0.0337,4e-05,4.75914]
[1779399002816,33.3,77747.7,2.01,-0.0337,4e-05,4.75914]
[1779399003064,33.3,77747.93,2.01,-0.0337,4e-05,4.75868]
[1779399004807,33.3,77747.93,2.01,-0.0337,4e-05,4.75868]
[1779399005082,33.3,77747.89,2.01,-0.03371,4e-05,4.75976]
[1779399010113,33.31,77750.03,2.01,-0.03365,4e-05,4.75338]
[1779399017161,33.32,77750.74,2.01,-0.03365,4e-05,4.75365]
[1779399023203,33.32,77750.15,2.01,-0.0337,4e-05,4.75866]
[1779399028239,33.33,77741.37,2.01,-0.03403,4e-05,4.79637]
[1779399033275,33.33,77741.51,2.01,-0.03402,4e-05,4.7947]
[1779399038784,33.33,77737.1,2.01,-0.03419,4e-05,4.81467]
[1779399044351,33.34,77738.99,2.01,-0.03414,4e-05,4.8086]
[1779399053414,33.34,77739.43,2.01,-0.03415,4e-05,4.80973]
[1779399058925,33.35,77740.49,2.01,-0.03413,4e-05,4.80732]
[1779399065497,33.35,77740.49,2.01,-0.03415,4e-05,4.80954]
[1779399075571,33.36,77741.88,2.01,-0.03412,4e-05,4.80699]
[1779399082619,33.36,77742.28,2.01,-0.03413,4e-05,4.8075]
[1779399087655,33.37,77739.82,2.01,-0.03423,4e-05,4.81905]
[1779399098256,33.37,77738.4,2.01,-0.03429,4e-05,4.82575]
[1779399098304,33.37,77738.4,2.01,-0.03429,4e-05,4.82575]
[1779399098336,33.37,77737.95,2.01,-0.0343,4e-05,4.82674]
[1779399105857,33.38,77725.93,2.01,-0.03475,4e-05,4.87726]
[1779399105956,33.38,77726.18,2.01,-0.03474,4e-05,4.87694]
[1779399117864,33.38,77726.03,2.01,-0.03477,4e-05,4.88034]
[1779399127934,33.39,77725.72,2.01,-0.0348,4e-05,4.88385]
[1779399132972,33.39,77717.8,2.01,-0.0351,4e-05,4.91754]
[1779399139014,33.39,77716.95,2.01,-0.03514,4e-05,4.9221]
[1779399150093,33.4,77713.18,2.01,-0.03529,4e-05,4.93964]
[1779399155129,33.4,77705.01,2.01,-0.03558,4e-05,4.97149]
[1779399162671,33.4,77711.17,2.01,-0.03537,4e-05,4.94691]
[1779399170234,33.4,77713.37,2.01,-0.03529,4e-05,4.93866]
[1779399175268,33.4,77714.86,2.01,-0.03524,4e-05,4.93308]
[1779399180305,33.4,77715.16,2.01,-0.03524,4e-05,4.93238]
[1779399185338,33.41,77713.73,2.01,-0.03529,4e-05,4.93876]
[1779399191380,33.41,77714.05,2.01,-0.03529,4e-05,4.93793]
[1779399196415,33.41,77715.48,2.01,-0.03524,4e-05,4.93241]
[1779399202458,33.41,77714.07,2.01,-0.03529,4e-05,4.93868]
[1779399208499,33.41,77720.55,2.01,-0.03506,4e-05,4.91238]
[1779399214542,33.41,77720.82,2.01,-0.03504,4e-05,4.90889]
[1779399219576,33.41,77721.88,2.01,-0.035,4e-05,4.90501]
[1779399225620,33.41,77722.01,2.01,-0.035,4e-05,4.90509]
[1779399230056,33.41,77723.32,2.01,-0.03496,4e-05,4.90007]
[1779399230084,33.41,77723.32,2.01,-0.03496,4e-05,4.90007]
[1779399230659,33.41,77724.03,2.01,-0.03493,4e-05,4.89725]
[1779399236701,33.42,77728.47,2.01,-0.03478,4e-05,4.87986]
[1779399241739,33.42,77728.75,2.01,-0.03477,4e-05,4.87946]
[1779399246776,33.42,77728.87,2.01,-0.03478,4e-05,4.87974]
[1779399253306,33.42,77729.4,2.01,-0.03477,4e-05,4.87852]
[1779399255748,33.42,77729.4,2.01,-0.03477,4e-05,4.87885]
[1779399255836,33.42,77729.21,2.01,-0.03478,4e-05,4.87979]
[1779399260874,33.42,77726.44,2.01,-0.03488,4e-05,4.89194]
[1779399267530,33.43,77726.73,2.01,-0.03488,4e-05,4.89136]
[1779399267603,33.43,77726.73,2.01,-0.03488,4e-05,4.89136]
[1779399267702,33.43,77729.41,2.01,-0.03479,4e-05,4.88086]
[1779399273448,33.43,77727.31,2.01,-0.03485,4e-05,4.88738]
[1779399278998,33.43,77726.79,2.01,-0.03488,4e-05,4.89051]
[1779399284034,33.43,77735.94,2.01,-0.03456,4e-05,4.85408]
[1779399289069,33.43,77734.79,2.01,-0.03461,4e-05,4.85987]
[1779399291908,33.44,77734.92,2.01,-0.03461,4e-05,4.85977]
[1779399292092,33.44,77734.64,2.01,-0.03462,4e-05,4.86113]
[1779399298132,33.44,77733.73,2.01,-0.03466,4e-05,4.86607]
[1779399301592,33.44,77732.89,2.01,-0.0347,4e-05,4.86992]
[1779399301676,33.44,77732.89,2.01,-0.0347,4e-05,4.86992]
[1779399301679,33.44,77732.66,2.01,-0.03471,4e-05,4.87106]
[1779399303309,33.44,77732.66,2.01,-0.03471,4e-05,4.87126]
[1779399303502,33.44,77732.45,2.01,-0.03472,4e-05,4.87232]
[1779399309212,33.44,77731.69,2.01,-0.03475,4e-05,4.87661]
[1779399314244,33.45,77740.52,2.01,-0.03445,4e-05,4.84161]
[1779399319280,33.45,77742.36,2.01,-0.03439,4e-05,4.83544]
[1779399324314,33.45,77742.2,2.01,-0.03441,4e-05,4.83752]
[1779399329349,33.45,77738.52,2.01,-0.03455,4e-05,4.854]
[1779399334384,33.46,77736.82,2.01,-0.03461,4e-05,4.85944]
[1779399339419,33.46,77735.52,2.01,-0.03464,4e-05,4.86346]
[1779399344454,33.45,77734.68,2.01,-0.03466,4e-05,4.86493]
[1779399349488,33.45,77732.82,2.01,-0.03471,4e-05,4.87109]
[1779399353553,33.45,77732.68,2.01,-0.03471,4e-05,4.87123]
[1779399353608,33.45,77708.27,2.01,-0.0356,4e-05,4.97198]
[1779399356382,33.45,77701.15,2.01,-0.03586,4e-05,5.00123]
[1779399356537,33.44,77704.63,2.01,-0.03573,4e-05,4.98634]
[1779399361573,33.44,77709.5,2.01,-0.03554,4e-05,4.96438]
[1779399366607,33.44,77713.71,2.01,-0.03539,4e-05,4.94742]
[1779399371643,33.44,77720.56,2.01,-0.03514,4e-05,4.91962]
[1779399376677,33.44,77726.47,2.01,-0.03492,4e-05,4.89467]
[1779399381713,33.44,77729.01,2.01,-0.03482,4e-05,4.88297]
[1779399388761,33.44,77731.91,2.01,-0.0347,4e-05,4.86952]
[1779399393797,33.43,77730.98,2.01,-0.0347,4e-05,4.86934]
[1779399398832,33.43,77730.64,2.01,-0.03471,4e-05,4.86973]
[1779399403867,33.43,77730.82,2.01,-0.03469,4e-05,4.86785]
[1779399409910,33.43,77731.26,2.01,-0.03467,4e-05,4.86524]
[1779399414944,33.43,77731.67,2.01,-0.03465,4e-05,4.86276]
[1779399420987,33.42,77732.25,2.01,-0.03462,4e-05,4.85947]
[1779399426020,33.42,77724.57,2.01,-0.03489,4e-05,4.89024]
[1779399430048,33.42,77711.35,2.01,-0.03536,4e-05,4.944]
[1779399435083,33.42,77707.89,2.01,-0.03548,4e-05,4.95692]
[1779399440118,33.41,77707.05,2.01,-0.0355,4e-05,4.95892]
[1779399446160,33.41,77709.69,2.01,-0.03538,4e-05,4.94615]
[1779399453209,33.41,77707.79,2.01,-0.03542,4e-05,4.94895]
[1779399459252,33.4,77708.43,2.01,-0.03538,4e-05,4.94451]
[1779399464794,33.4,77708.73,2.01,-0.03535,4e-05,4.94182]
[1779399472344,33.4,77711.51,2.01,-0.03523,4e-05,4.92813]
[1779399478389,33.39,77710.57,2.01,-0.03525,4e-05,4.93045]
[1779399483426,33.39,77710.6,2.01,-0.03524,4e-05,4.92902]
[1779399488460,33.39,77710.65,2.01,-0.03523,4e-05,4.92759]
[1779399493495,33.38,77706.13,2.01,-0.03538,4e-05,4.94517]
[1779399498529,33.38,77703.77,2.01,-0.03546,4e-05,4.9538]
[1779399505079,33.38,77700.79,2.01,-0.03556,4e-05,4.96453]
[1779399510613,33.38,77700.47,2.01,-0.03556,4e-05,4.96465]
[1779399515650,33.37,77699.63,2.01,-0.03556,4e-05,4.96401]
[1779399520685,33.37,77698.56,2.01,-0.03559,4e-05,4.96736]
[1779399526726,33.37,77694.99,2.01,-0.03571,4e-05,4.98089]
[1779399531762,33.37,77695.61,2.01,-0.03567,4e-05,4.97713]
[1779399536796,33.36,77698.22,2.01,-0.03557,4e-05,4.96511]
[1779399542839,33.36,77699.88,2.01,-0.0355,4e-05,4.95685]
[1779399551901,33.36,77706.09,2.01,-0.03525,4e-05,4.92904]
[1779399557951,33.35,77709.52,2.01,-0.03511,4e-05,4.91351]
[1779399562979,33.35,77712.36,2.01,-0.035,4e-05,4.90069]
[1779399572042,33.35,77713.68,2.01,-0.03491,4e-05,4.89017]
[1779399577078,33.34,77716.09,2.01,-0.03482,4e-05,4.87921]
[1779399583120,33.34,77717.2,2.01,-0.03477,4e-05,4.87344]
[1779399588155,33.34,77717.98,2.01,-0.03473,4e-05,4.86923]
[1779399596211,33.34,77715.76,2.01,-0.03479,4e-05,4.87668]
[1779399600300,33.34,77715.76,2.01,-0.03479,4e-05,4.87668]
[1779399600370,33.34,77715.76,2.01,-0.03479,4e-05,4.87668]
[1779399600392,33.33,77718.84,2.01,-0.03468,4e-05,4.86321]
[1779399604244,33.33,77711.23,2.01,-0.03495,4e-05,4.89394]
[1779399604314,33.33,77710.21,2.01,-0.03498,4e-05,4.89789]
[1779399610313,33.33,77706.12,2.01,-0.03512,4e-05,4.91313]
[1779399615855,33.33,77701.39,2.01,-0.03528,4e-05,4.93122]
[1779399622400,33.32,77700.01,2.01,-0.03531,4e-05,4.9347]
[1779399627434,33.32,77695.68,2.01,-0.03545,4e-05,4.95109]
[1779399632469,33.31,77689.54,2.01,-0.03565,4e-05,4.97192]
[1779399637507,33.31,77686.88,2.01,-0.03573,4e-05,4.98109]
[1779399642540,33.31,77685.56,2.01,-0.03576,4e-05,4.98458]
[1779399647575,33.3,77682.83,2.01,-0.03584,4e-05,4.9939]
[1779399652610,33.3,77682.44,2.01,-0.03585,4e-05,4.99458]
[1779399657645,33.3,77676.29,2.01,-0.03608,4e-05,5.02022]
[1779399662691,33.3,77675.26,2.01,-0.03611,4e-05,5.02412]
[1779399667726,33.3,77667.39,2.01,-0.0364,4e-05,5.05689]
[1779399672762,33.3,77667.15,2.01,-0.03641,4e-05,5.05715]
[1779399677796,33.29,77666.07,2.01,-0.03644,4e-05,5.06091]
[1779399682830,33.29,77668.48,2.01,-0.03634,4e-05,5.04989]
[1779399688872,33.29,77670.11,2.01,-0.03627,4e-05,5.04209]
[1779399693908,33.29,77672.57,2.01,-0.03615,4e-05,5.028]
[1779399700956,33.29,77674.14,2.01,-0.03609,4e-05,5.02049]
[1779399706495,33.29,77674.87,2.01,-0.03605,4e-05,5.01668]
[1779399712039,33.28,77682.58,2.01,-0.03576,4e-05,4.98376]
[1779399718079,33.28,77684.71,2.01,-0.03568,4e-05,4.97451]
[1779399724618,33.28,77684.6,2.01,-0.03568,4e-05,4.97464]
[1779399730167,33.28,77685.19,2.01,-0.03565,4e-05,4.9719]
[1779399735198,33.28,77684.97,2.01,-0.03566,4e-05,4.97262]
[1779399740233,33.28,77685.51,2.01,-0.03564,4e-05,4.97018]
[1779399745271,33.28,77685.63,2.01,-0.03563,4e-05,4.9695]
[1779399752321,33.28,77685.38,2.01,-0.03562,4e-05,4.96733]
[1779399757355,33.28,77682.64,2.01,-0.03572,4e-05,4.97859]
[1779399762392,33.28,77676.6,2.01,-0.03594,4e-05,5.00364]
[1779399767426,33.28,77671.93,2.01,-0.03611,4e-05,5.02292]
[1779399772461,33.28,77670.7,2.01,-0.03616,4e-05,5.02763]
[1779399780516,33.28,77670.24,2.01,-0.03617,4e-05,5.02871]
[1779399785551,33.27,77669.55,2.01,-0.03619,4e-05,5.03104]
[1779399791595,33.27,77666.89,2.01,-0.03628,4e-05,5.04149]
[1779399794970,33.27,77666.54,2.01,-0.03629,4e-05,5.04269]
[1779399794977,33.27,77656.31,2.01,-0.03668,4e-05,5.08595]
[1779399801819,33.27,77652.78,2.01,-0.0368,4e-05,5.09999]
[1779399807714,33.27,77660.54,2.01,-0.03649,4e-05,5.06526]
[1779399812750,33.26,77663.11,2.01,-0.03637,4e-05,5.05064]
[1779399817785,33.26,77664.08,2.01,-0.03633,4e-05,5.04595]
[1779399822820,33.26,77661.33,2.01,-0.03643,4e-05,5.05707]
[1779399827855,33.26,77662.99,2.01,-0.03636,4e-05,5.0496]
[1779399832890,33.26,77651.19,2.01,-0.03681,4e-05,5.0993]
[1779399837925,33.26,77645.43,2.01,-0.03702,4e-05,5.12318]
[1779399842960,33.26,77652.88,2.01,-0.03673,4e-05,5.09063]
[1779399848021,33.26,77654.97,2.01,-0.03664,4e-05,5.08137]
[1779399853044,33.26,77664.92,2.01,-0.03627,4e-05,5.03891]
[1779399858079,33.26,77668.19,2.01,-0.03614,4e-05,5.02531]
[1779399865130,33.26,77668.73,2.01,-0.03613,4e-05,5.0232]
[1779399870163,33.26,77670.1,2.01,-0.03607,4e-05,5.01744]
[1779399875197,33.26,77670.64,2.01,-0.03603,4e-05,5.01199]
[1779399880233,33.26,77673.69,2.01,-0.03592,4e-05,4.99894]
[1779399885270,33.26,77673.57,2.01,-0.03592,4e-05,4.99914]
[1779399891309,33.26,77675.89,2.01,-0.03583,4e-05,4.98898]
[1779399896346,33.25,77675.8,2.01,-0.03583,4e-05,4.98898]
[1779399902390,33.25,77673.18,2.01,-0.03592,4e-05,4.99939]
[1779399908428,33.25,77667.74,2.01,-0.03612,4e-05,5.02147]
[1779399913463,33.25,77667.67,2.01,-0.03611,4e-05,5.02116]
[1779399918499,33.25,77667.63,2.01,-0.03611,4e-05,5.02078]
[1779399924544,33.25,77665.19,2.01,-0.0362,4e-05,5.03042]
[1779399929578,33.25,77663.98,2.01,-0.03624,4e-05,5.03502]
[1779399934613,33.25,77662.0,2.01,-0.03629,4e-05,5.03988]
[1779399939648,33.24,77660.01,2.01,-0.03636,4e-05,5.04789]
[1779399944684,33.24,77656.76,2.01,-0.03648,4e-05,5.06126]
[1779399949719,33.24,77655.92,2.01,-0.03651,4e-05,5.0644]
[1779399958781,33.24,77655.74,2.01,-0.03651,4e-05,5.06448]
[1779399967843,33.24,77655.02,2.01,-0.03653,4e-05,5.0669]
[1779399973360,33.24,77654.46,2.01,-0.03655,4e-05,5.06896]
[1779399978922,33.24,77653.84,2.01,-0.03657,4e-05,5.07122]
[1779399983957,33.24,77652.27,2.01,-0.03663,4e-05,5.07758]
[1779399988991,33.24,77652.36,2.01,-0.03662,4e-05,5.07686]
[1779399994028,33.24,77653.87,2.01,-0.03654,4e-05,5.06716]
[1779400000074,33.24,77655.89,2.01,-0.03646,4e-05,5.05839]
[1779400005105,33.24,77655.61,2.01,-0.03647,4e-05,5.05946]
[1779400010140,33.24,77656.28,2.01,-0.03644,4e-05,5.05651]
[1779400017189,33.24,77656.8,2.01,-0.03642,4e-05,5.05414]
[1779400022223,33.24,77658.91,2.01,-0.03634,4e-05,5.04506]
[1779400028265,33.23,77659.69,2.01,-0.03631,4e-05,5.04159]
[1779400033780,33.23,77660.49,2.01,-0.03628,4e-05,5.03802]
[1779400039343,33.23,77659.26,2.01,-0.03632,4e-05,5.04307]
[1779400044380,33.23,77656.53,2.01,-0.03643,4e-05,5.05443]
[1779400049413,33.23,77655.8,2.01,-0.03645,4e-05,5.05724]
[1779400054448,33.23,77654.36,2.01,-0.03648,4e-05,5.06011]
[1779400060492,33.23,77650.36,2.01,-0.03663,4e-05,5.07673]
[1779400065524,33.23,77642.88,2.01,-0.03691,4e-05,5.10816]
[1779400070560,33.23,77635.67,2.01,-0.03719,4e-05,5.13842]
[1779400075601,33.23,77632.57,2.01,-0.0373,4e-05,5.15075]
[1779400080630,33.23,77630.92,2.01,-0.03735,4e-05,5.15712]
[1779400085665,33.22,77623.54,2.01,-0.03763,4e-05,5.18771]
[1779400091706,33.22,77618.47,2.01,-0.03781,4e-05,5.20808]
[1779400094729,33.22,77602.32,2.01,-0.03844,4e-05,5.27735]
[1779400099766,33.21,77598.49,2.01,-0.03857,4e-05,5.2919]
[1779400104798,33.21,77605.4,2.01,-0.03828,4e-05,5.25963]
[1779400109833,33.21,77605.25,2.01,-0.03827,4e-05,5.25833]
[1779400114868,33.2,77609.24,2.01,-0.03807,4e-05,5.23585]
[1779400121917,33.2,77610.47,2.01,-0.038,4e-05,5.22773]
[1779400127439,33.19,77614.67,2.01,-0.03782,4e-05,5.20749]
[1779400132994,33.19,77614.56,2.01,-0.0378,4e-05,5.20557]
[1779400138030,33.18,77614.0,2.01,-0.03781,4e-05,5.20601]
[1779400144074,33.18,77611.88,2.01,-0.03787,4e-05,5.21276]
[1779400151123,33.17,77611.7,2.01,-0.03785,4e-05,5.21064]
[1779400156159,33.17,77611.19,2.01,-0.03785,4e-05,5.21079]
[1779400161193,33.16,77610.41,2.01,-0.03786,4e-05,5.21213]
[1779400167721,33.16,77610.46,2.01,-0.03783,4e-05,5.20906]
[1779400177790,33.15,77608.07,2.01,-0.03787,4e-05,5.21239]
[1779400183346,33.14,77602.76,2.01,-0.03806,4e-05,5.23356]
[1779400188381,33.14,77600.47,2.01,-0.03814,4e-05,5.24156]
[1779400193417,33.14,77597.74,2.01,-0.03823,4e-05,5.25146]
[1779400198452,33.13,77595.55,2.01,-0.0383,4e-05,5.25905]
[1779400204363,33.13,77593.49,2.01,-0.03837,4e-05,5.26728]
[1779400210537,33.12,77591.64,2.01,-0.03841,4e-05,5.2715]
[1779400217585,33.12,77590.83,2.01,-0.03842,4e-05,5.27256]
[1779400224633,33.11,77589.72,2.01,-0.03844,4e-05,5.27505]
[1779400229672,33.11,77589.33,2.01,-0.03844,4e-05,5.27515]
[1779400234708,33.11,77589.13,2.01,-0.03842,4e-05,5.27139]
[1779400239743,33.1,77588.24,2.01,-0.03844,4e-05,5.27376]
[1779400244783,33.1,77587.76,2.01,-0.03844,4e-05,5.27397]
[1779400249817,33.1,77587.49,2.01,-0.03844,4e-05,5.27356]
[1779400256868,33.09,77587.24,2.01,-0.03843,4e-05,5.2724]
[1779400261905,33.09,77586.9,2.01,-0.03843,4e-05,5.27259]
[1779400263918,33.09,77605.51,2.01,-0.03768,4e-05,5.19009]
[1779400268948,33.08,77617.82,2.01,-0.03719,4e-05,5.13561]
[1779400274996,33.08,77617.97,2.01,-0.03716,4e-05,5.13203]
[1779400281037,33.07,77618.85,2.01,-0.0371,4e-05,5.12494]
[1779400286072,33.07,77620.47,2.01,-0.03701,4e-05,5.11525]
[1779400291107,33.06,77620.39,2.01,-0.03697,4e-05,5.10986]
[1779400296143,33.05,77621.52,2.01,-0.0369,4e-05,5.10235]
[1779400301178,33.05,77621.16,2.01,-0.03691,4e-05,5.10304]
[1779400306213,33.05,77621.45,2.01,-0.03689,4e-05,5.10137]
[1779400311248,33.05,77619.41,2.01,-0.03697,4e-05,5.10971]
[1779400316282,33.05,77621.05,2.01,-0.0369,4e-05,5.10217]
[1779400321318,33.05,77620.26,2.01,-0.03693,4e-05,5.10516]
[1779400326353,33.05,77619.96,2.01,-0.03694,4e-05,5.10613]
[1779400331387,33.05,77618.96,2.01,-0.03697,4e-05,5.11022]
[1779400338926,33.05,77618.43,2.01,-0.03699,4e-05,5.11237]
[1779400344251,33.05,77618.3,2.01,-0.037,4e-05,5.11293]
[1779400351528,33.05,77618.05,2.01,-0.03699,4e-05,5.11109]
[1779400356563,33.05,77617.27,2.01,-0.03702,4e-05,5.1146]
[1779400361601,33.05,77616.99,2.01,-0.03703,4e-05,5.116]
[1779400366636,33.05,77616.4,2.01,-0.03706,4e-05,5.11877]
[1779400371674,33.05,77627.11,2.01,-0.03664,4e-05,5.07301]
[1779400376709,33.05,77635.59,2.01,-0.03633,4e-05,5.03747]
[1779400381745,33.05,77639.1,2.01,-0.0362,4e-05,5.02327]
[1779400386779,33.05,77643.25,2.01,-0.03605,4e-05,5.00637]
[1779400392821,33.06,77645.68,2.01,-0.03596,4e-05,4.99699]
[1779400398863,33.06,77647.85,2.01,-0.03589,4e-05,4.98869]
[1779400404905,33.06,77649.53,2.01,-0.03584,4e-05,4.98259]
[1779400409939,33.06,77651.7,2.01,-0.03576,4e-05,4.97414]
[1779400414977,33.06,77652.65,2.01,-0.03571,4e-05,4.96772]
[1779400423032,33.07,77653.4,2.01,-0.03569,4e-05,4.96587]
[1779400428067,33.07,77655.12,2.01,-0.03564,4e-05,4.95934]
[1779400437129,33.06,77654.8,2.01,-0.03563,4e-05,4.95847]
[1779400442165,33.06,77655.15,2.01,-0.0356,4e-05,4.95557]
[1779400447200,33.06,77659.1,2.01,-0.03544,4e-05,4.93759]
[1779400452235,33.05,77659.05,2.01,-0.03543,4e-05,4.93659]
[1779400457269,33.06,77658.87,2.01,-0.03545,4e-05,4.93791]
[1779400462304,33.06,77658.9,2.01,-0.03545,4e-05,4.93882]
[1779400467340,33.06,77658.89,2.01,-0.03546,4e-05,4.9399]
[1779400474391,33.06,77658.57,2.01,-0.03547,4e-05,4.93975]
[1779400479930,33.07,77657.65,2.01,-0.03551,4e-05,4.9447]
[1779400485472,33.07,77659.67,2.01,-0.03545,4e-05,4.93748]
[1779400490504,33.07,77659.07,2.01,-0.03548,4e-05,4.94108]
[1779400495540,33.07,77658.7,2.01,-0.0355,4e-05,4.94367]
[1779400500575,33.07,77658.57,2.01,-0.03552,4e-05,4.94522]
[1779400506617,33.08,77658.41,2.01,-0.03553,4e-05,4.94707]
[1779400512659,33.08,77658.51,2.01,-0.03554,4e-05,4.9478]
[1779400517693,33.08,77658.59,2.01,-0.03554,4e-05,4.94841]
[1779400522729,33.08,77659.05,2.01,-0.03553,4e-05,4.94741]
[1779400528771,33.09,77658.64,2.01,-0.03556,4e-05,4.95024]
[1779400533806,33.09,77658.47,2.01,-0.03555,4e-05,4.94887]
[1779400538841,33.09,77658.39,2.01,-0.03556,4e-05,4.9501]
[1779400544884,33.09,77658.35,2.01,-0.03558,4e-05,4.95133]
[1779400549918,33.09,77658.42,2.01,-0.03558,4e-05,4.95191]
[1779400554953,33.1,77658.32,2.01,-0.03559,4e-05,4.9532]
[1779400560996,33.1,77658.59,2.01,-0.03559,4e-05,4.95308]
[1779400566032,33.1,77651.52,2.01,-0.03586,4e-05,4.98361]
[1779400571068,33.1,77651.42,2.01,-0.03587,4e-05,4.98462]
[1779400573085,33.1,77635.59,2.01,-0.03647,4e-05,5.05204]
[1779400578117,33.1,77636.41,2.01,-0.03644,4e-05,5.04854]
[1779400584161,33.1,77628.57,2.01,-0.03673,4e-05,5.08093]
[1779400589196,33.1,77626.13,2.01,-0.03682,4e-05,5.09061]
[1779400594232,33.1,77624.48,2.01,-0.03686,4e-05,5.09437]
[1779400599268,33.09,77622.36,2.01,-0.03694,4e-05,5.10299]
[1779400610861,33.09,77620.76,2.01,-0.03699,4e-05,5.10893]
[1779400620930,33.09,77619.25,2.01,-0.03704,4e-05,5.11457]
[1779400628500,33.09,77618.19,2.01,-0.03706,4e-05,5.11668]
[1779400633535,33.08,77616.89,2.01,-0.03709,4e-05,5.11965]
[1779400641075,33.07,77616.56,2.01,-0.03707,4e-05,5.11742]
[1779400646628,33.07,77616.16,2.01,-0.03706,4e-05,5.11605]
[1779400651663,33.06,77608.66,2.01,-0.03731,4e-05,5.14347]
[1779400657706,33.06,77609.5,2.01,-0.03725,4e-05,5.13635]
[1779400660571,33.05,77609.9,2.01,-0.03723,4e-05,5.13404]
[1779400660655,33.05,77609.9,2.01,-0.03723,4e-05,5.13404]
[1779400661214,33.05,77609.28,2.01,-0.03724,4e-05,5.13494]
[1779400664071,33.05,77609.28,2.01,-0.03723,4e-05,5.13434]
[1779400664101,33.05,77608.25,2.01,-0.03727,4e-05,5.1382]
[1779400669789,33.04,77606.34,2.01,-0.03731,4e-05,5.14286]
[1779400675832,33.03,77603.51,2.01,-0.03739,4e-05,5.15144]
[1779400681355,33.03,77591.15,2.01,-0.03784,4e-05,5.20129]
[1779400686909,33.02,77589.84,2.01,-0.03786,4e-05,5.20359]
[1779400692950,33.01,77588.48,2.01,-0.03788,4e-05,5.20542]
[1779400697986,33.0,77585.66,2.01,-0.03796,4e-05,5.21474]
[1779400703031,33.0,77585.03,2.01,-0.03797,4e-05,5.21624]
[1779400708057,33.0,77582.98,2.01,-0.03804,4e-05,5.22395]
[1779400714102,32.99,77582.8,2.01,-0.03801,4e-05,5.21928]
[1779400719140,32.99,77582.68,2.01,-0.03798,4e-05,5.21641]
[1779400724171,32.98,77581.34,2.01,-0.03801,4e-05,5.21892]
[1779400729208,32.97,77576.31,2.01,-0.03818,4e-05,5.23757]
[1779400734241,32.97,77577.62,2.01,-0.03809,4e-05,5.22842]
[1779400739282,32.96,77576.05,2.01,-0.03813,4e-05,5.23198]
[1779400741294,32.96,77595.81,2.01,-0.03734,4e-05,5.14532]
[1779400746329,32.96,77594.83,2.01,-0.03738,4e-05,5.14915]
[1779400751847,32.96,77598.36,2.01,-0.03724,4e-05,5.13343]
[1779400757406,32.96,77601.08,2.01,-0.03712,4e-05,5.12109]
[1779400760426,32.96,77587.06,2.01,-0.03767,4e-05,5.18157]
[1779400765461,32.95,77587.64,2.01,-0.03764,4e-05,5.17798]
[1779400770497,32.95,77586.29,2.01,-0.03768,4e-05,5.18291]
[1779400775532,32.95,77590.92,2.01,-0.03747,4e-05,5.15884]
[1779400780566,32.95,77595.03,2.01,-0.03731,4e-05,5.14051]
[1779400785601,32.95,77597.18,2.01,-0.03722,4e-05,5.13071]
[1779400792131,32.95,77593.85,2.01,-0.03734,4e-05,5.14458]
[1779400797685,32.95,77595.42,2.01,-0.03728,4e-05,5.13725]
[1779400801596,32.94,77600.19,2.01,-0.03709,4e-05,5.11635]
[1779400802077,32.94,77627.14,2.01,-0.03605,4e-05,5.00062]
[1779400804022,32.94,77627.14,2.01,-0.03605,4e-05,5.00011]
[1779400804067,32.94,77609.04,2.01,-0.03674,4e-05,5.07726]
[1779400809783,32.94,77608.03,2.01,-0.03675,4e-05,5.07905]
[1779400814817,32.93,77609.04,2.01,-0.03669,4e-05,5.07234]
[1779400819855,32.93,77599.51,2.01,-0.03704,4e-05,5.11104]
[1779400821468,32.93,77599.51,2.01,-0.03704,4e-05,5.11104]
[1779400821472,32.93,77599.41,2.01,-0.03704,4e-05,5.11037]
[1779400826907,32.92,77597.84,2.01,-0.03707,4e-05,5.11441]
[1779400832431,32.92,77585.07,2.01,-0.03754,4e-05,5.16488]
[1779400837981,32.91,77583.85,2.01,-0.03757,4e-05,5.16914]
[1779400842511,32.91,77566.65,2.01,-0.03825,4e-05,5.24343]
[1779400848054,32.91,77567.14,2.01,-0.03822,4e-05,5.23991]
[1779400853094,32.91,77567.75,2.01,-0.03818,4e-05,5.23595]
[1779400858129,32.9,77561.76,2.01,-0.03841,4e-05,5.2611]
[1779400860142,32.9,77547.69,2.01,-0.03897,4e-05,5.32291]
[1779400865601,32.9,77547.93,2.01,-0.03895,4e-05,5.32021]
[1779400869207,32.9,77563.59,2.01,-0.0383,4e-05,5.24893]
[1779400874241,32.89,77565.82,2.01,-0.0382,4e-05,5.23766]
[1779400879276,32.89,77568.11,2.01,-0.03809,4e-05,5.22609]
[1779400884311,32.89,77569.27,2.01,-0.03803,4e-05,5.21951]
[1779400889346,32.88,77580.4,2.01,-0.03758,4e-05,5.16936]
[1779400894381,32.88,77582.44,2.01,-0.03747,4e-05,5.15645]
[1779400899416,32.88,77581.49,2.01,-0.0375,4e-05,5.15977]
[1779400904450,32.88,77588.39,2.01,-0.03722,4e-05,5.1291]
[1779400909485,32.88,77582.9,2.01,-0.03743,4e-05,5.15251]
[1779400920563,32.88,77581.52,2.01,-0.03748,4e-05,5.15726]
[1779400925598,32.87,77579.78,2.01,-0.03754,4e-05,5.16424]
[1779400930635,32.87,77588.28,2.01,-0.0372,4e-05,5.12688]
[1779400935668,32.87,77598.2,2.01,-0.03682,4e-05,5.08405]
[1779400939019,32.87,77600.19,2.01,-0.03674,4e-05,5.07559]
[1779400939066,32.87,77600.19,2.01,-0.03674,4e-05,5.07559]
[1779400939075,32.87,77597.53,2.01,-0.03684,4e-05,5.08713]
[1779400943261,32.87,77597.96,2.01,-0.03683,4e-05,5.08498]
[1779400943361,32.87,77606.03,2.01,-0.03651,4e-05,5.04986]
[1779400948761,32.87,77611.01,2.01,-0.03631,4e-05,5.02783]
[1779400953794,32.87,77612.05,2.01,-0.03624,4e-05,5.01868]
[1779400958830,32.86,77604.49,2.01,-0.03651,4e-05,5.04937]
[1779400963865,32.86,77600.85,2.01,-0.03663,4e-05,5.06278]
[1779400968901,32.85,77602.54,2.01,-0.03655,4e-05,5.05331]
[1779400973935,32.85,77601.96,2.01,-0.03655,4e-05,5.05354]
[1779400978974,32.85,77607.28,2.01,-0.03634,4e-05,5.02985]
[1779400984015,32.84,77618.33,2.01,-0.0359,4e-05,4.98069]
[1779400989049,32.84,77617.93,2.01,-0.0359,4e-05,4.9808]
[1779400994083,32.84,77628.64,2.01,-0.03548,4e-05,4.93381]
[1779400999127,32.84,77633.77,2.01,-0.03528,4e-05,4.91105]
[1779401004158,32.83,77644.44,2.01,-0.03487,4e-05,4.86527]
[1779401009193,32.83,77645.58,2.01,-0.03482,4e-05,4.85976]
[1779401014227,32.83,77646.19,2.01,-0.03478,4e-05,4.85383]
[1779401019262,32.83,77656.64,2.01,-0.03439,4e-05,4.80953]
[1779401024298,32.83,77672.38,2.01,-0.0338,4e-05,4.74326]
[1779401029332,32.83,77675.83,2.01,-0.03367,4e-05,4.72827]
[1779401034369,32.82,77685.16,2.01,-0.03333,4e-05,4.68938]
[1779401039405,32.82,77689.95,2.01,-0.03316,4e-05,4.6694]
[1779401044438,32.82,77683.06,2.01,-0.0334,4e-05,4.69706]
[1779401049474,32.82,77687.2,2.01,-0.03325,4e-05,4.67968]
[1779401054510,32.82,77687.92,2.01,-0.03322,4e-05,4.67645]
[1779401059544,32.82,77680.74,2.01,-0.03347,4e-05,4.7053]
[1779401063713,32.82,77680.42,2.01,-0.03348,4e-05,4.70632]
[1779401063780,32.82,77680.42,2.01,-0.03348,4e-05,4.70632]
[1779401063753,32.82,77679.78,2.01,-0.0335,4e-05,4.70884]
[1779401064579,32.82,77679.78,2.01,-0.0335,4e-05,4.70874]
[1779401067721,32.82,77678.95,2.01,-0.03353,4e-05,4.71193]
[1779401068606,32.82,77680.39,2.01,-0.03348,4e-05,4.70584]
[1779401074649,32.82,77681.66,2.01,-0.03341,4e-05,4.69743]
[1779401079684,32.82,77680.02,2.01,-0.03347,4e-05,4.70448]
[1779401081019,32.82,77680.14,2.01,-0.03347,4e-05,4.70415]
[1779401081076,32.82,77680.14,2.01,-0.03347,4e-05,4.70415]
[1779401081697,32.82,77679.79,2.01,-0.03348,4e-05,4.7055]
[1779401084038,32.82,77679.14,2.01,-0.0335,4e-05,4.70824]
[1779401084720,32.82,77679.12,2.01,-0.0335,4e-05,4.70823]
[1779401089754,32.82,77679.34,2.01,-0.0335,4e-05,4.70787]
[1779401094788,32.82,77668.45,2.01,-0.0339,4e-05,4.75316]
[1779401099824,32.82,77668.02,2.01,-0.03392,4e-05,4.75523]
[1779401104859,32.82,77670.78,2.01,-0.03382,4e-05,4.74416]
[1779401109894,32.82,77670.01,2.01,-0.03385,4e-05,4.74777]
[1779401114928,32.82,77669.35,2.01,-0.03388,4e-05,4.75099]
[1779401119964,32.82,77667.54,2.01,-0.03395,4e-05,4.75893]
[1779401124999,32.83,77665.57,2.01,-0.03402,4e-05,4.76754]
[1779401127014,32.83,77651.95,2.01,-0.03452,4e-05,4.8242]
[1779401132053,32.83,77636.99,2.01,-0.03506,4e-05,4.88356]
[1779401137087,32.82,77638.94,2.01,-0.03498,4e-05,4.87489]
[1779401142123,32.82,77632.22,2.01,-0.03523,4e-05,4.90264]
[1779401144669,32.82,77647.67,2.01,-0.03465,4e-05,4.83747]
[1779401150179,32.82,77653.55,2.01,-0.03443,4e-05,4.8128]
[1779401155214,32.82,77653.59,2.01,-0.03443,4e-05,4.81272]
[1779401160248,32.82,77654.3,2.01,-0.0344,4e-05,4.80981]
[1779401165291,32.82,77653.09,2.01,-0.03445,4e-05,4.81491]
[1779401170322,32.82,77655.39,2.01,-0.03436,4e-05,4.80528]
[1779401175358,32.82,77654.92,2.01,-0.03438,4e-05,4.80735]
[1779401180394,32.82,77660.51,2.01,-0.03418,4e-05,4.78439]
[1779401185428,32.82,77663.13,2.01,-0.03408,4e-05,4.77378]
[1779401190463,32.82,77663.49,2.01,-0.03407,4e-05,4.77258]
[1779401195498,32.83,77665.97,2.01,-0.03397,4e-05,4.75974]
[1779401200895,32.83,77667.91,2.01,-0.0339,4e-05,4.75201]
[1779401201927,32.83,77675.77,2.01,-0.03362,4e-05,4.71972]
[1779401207583,32.83,77676.32,2.01,-0.0336,4e-05,4.71841]
[1779401212619,32.83,77671.02,2.01,-0.0338,4e-05,4.74087]
[1779401217652,32.83,77668.85,2.01,-0.03389,4e-05,4.75044]
[1779401222688,32.83,77675.69,2.01,-0.03364,4e-05,4.72293]
[1779401227724,32.83,77669.46,2.01,-0.03388,4e-05,4.74933]
[1779401232759,32.84,77667.28,2.01,-0.03396,4e-05,4.75905]
[1779401238806,32.84,77670.92,2.01,-0.03384,4e-05,4.74506]
[1779401245856,32.84,77663.86,2.01,-0.03411,4e-05,4.77554]
[1779401251899,32.84,77662.97,2.01,-0.03413,4e-05,4.7772]
[1779401256933,32.84,77664.45,2.01,-0.03408,4e-05,4.77189]
[1779401261969,32.85,77662.39,2.01,-0.03416,4e-05,4.78125]
[1779401267005,32.85,77664.52,2.01,-0.03409,4e-05,4.77321]
[1779401272042,32.85,77665.27,2.01,-0.03407,4e-05,4.77097]
[1779401277074,32.85,77665.56,2.01,-0.03407,4e-05,4.77087]
[1779401282109,32.85,77665.32,2.01,-0.03408,4e-05,4.77234]
[1779401287144,32.85,77665.41,2.01,-0.03409,4e-05,4.77294]
[1779401292179,32.86,77665.85,2.01,-0.03408,4e-05,4.77208]
[1779401297214,32.86,77667.08,2.01,-0.03404,4e-05,4.76722]
[1779401302252,32.86,77665.07,2.01,-0.03412,4e-05,4.77649]
[1779401307285,32.86,77665.13,2.01,-0.03413,4e-05,4.77718]
[1779401312320,32.86,77662.39,2.01,-0.03421,4e-05,4.78652]
[1779401317354,32.86,77662.12,2.01,-0.03423,4e-05,4.78854]
[1779401322391,32.87,77660.37,2.01,-0.0343,4e-05,4.7967]
[1779401329440,32.87,77661.54,2.01,-0.03427,4e-05,4.79308]
[1779401334475,32.87,77661.16,2.01,-0.03429,4e-05,4.79555]
[1779401339509,32.87,77659.92,2.01,-0.03435,4e-05,4.80154]
[1779401344547,32.87,77656.36,2.01,-0.03448,4e-05,4.81711]
[1779401349582,32.88,77654.56,2.01,-0.03456,4e-05,4.82529]
[1779401354617,32.88,77656.09,2.01,-0.0345,4e-05,4.8195]
[1779401359652,32.88,77659.0,2.01,-0.0344,4e-05,4.80795]
[1779401364694,32.88,77651.44,2.01,-0.03468,4e-05,4.83974]
[1779401369729,32.88,77650.25,2.01,-0.03473,4e-05,4.84472]
[1779401374764,32.88,77652.35,2.01,-0.03463,4e-05,4.83296]
[1779401379798,32.88,77653.83,2.01,-0.03458,4e-05,4.82686]
[1779401385841,32.88,77662.06,2.01,-0.03427,4e-05,4.7927]
[1779401390877,32.88,77665.02,2.01,-0.03417,4e-05,4.78051]
[1779401395912,32.88,77667.07,2.01,-0.03409,4e-05,4.772]
[1779401400947,32.88,77669.44,2.01,-0.034,4e-05,4.76217]
[1779401406988,32.88,77660.3,2.01,-0.03434,4e-05,4.79974]
[1779401412026,32.88,77660.15,2.01,-0.03434,4e-05,4.8001]
[1779401417061,32.88,77661.37,2.01,-0.03429,4e-05,4.79484]
[1779401426124,32.88,77660.35,2.01,-0.03433,4e-05,4.79903]
[1779401433177,32.88,77656.09,2.01,-0.03447,4e-05,4.81377]
[1779401438208,32.88,77652.48,2.01,-0.0346,4e-05,4.82868]
[1779401446792,32.88,77650.36,2.01,-0.03467,4e-05,4.83727]
[1779401451914,32.88,77643.78,2.01,-0.03492,4e-05,4.86465]
[1779401457343,32.87,77633.35,2.01,-0.0353,4e-05,4.90731]
[1779401462379,32.87,77631.84,2.01,-0.03535,4e-05,4.91291]
[1779401467413,32.87,77632.05,2.01,-0.03533,4e-05,4.91129]
[1779401472473,32.87,77625.48,2.01,-0.03557,4e-05,4.93846]
[1779401478492,32.87,77622.19,2.01,-0.03569,4e-05,4.95099]
[1779401484534,32.86,77623.25,2.01,-0.03564,4e-05,4.94524]
[1779401491584,32.86,77623.46,2.01,-0.0356,4e-05,4.93993]
[1779401497144,32.86,77636.1,2.01,-0.03511,4e-05,4.88583]
[1779401502660,32.86,77635.38,2.01,-0.03513,4e-05,4.88803]
[1779401507696,32.86,77639.16,2.01,-0.03498,4e-05,4.87137]
[1779401512730,32.85,77630.81,2.01,-0.03529,4e-05,4.90552]
[1779401517766,32.85,77629.38,2.01,-0.03533,4e-05,4.91044]
[1779401522804,32.85,77628.1,2.01,-0.03537,4e-05,4.91471]
[1779401527836,32.85,77625.61,2.01,-0.03545,4e-05,4.92407]
[1779401532871,32.84,77626.34,2.01,-0.03542,4e-05,4.91981]
[1779401537905,32.84,77628.84,2.01,-0.03531,4e-05,4.90818]
[1779401542943,32.84,77629.35,2.01,-0.03529,4e-05,4.90501]
[1779401547999,32.84,77627.68,2.01,-0.03534,4e-05,4.91106]
[1779401553029,32.84,77627.08,2.01,-0.03533,4e-05,4.90958]
[1779401558065,32.83,77627.16,2.01,-0.03532,4e-05,4.90825]
[1779401565116,32.83,77622.65,2.01,-0.03548,4e-05,4.92575]
[1779401573172,32.83,77622.7,2.01,-0.03546,4e-05,4.92368]
[1779401578207,32.82,77621.54,2.01,-0.03549,4e-05,4.92745]
[1779401582241,32.82,77605.25,2.01,-0.0361,4e-05,4.99573]
[1779401587276,32.82,77613.03,2.01,-0.0358,4e-05,4.96179]
[1779401592310,32.82,77614.49,2.01,-0.03575,4e-05,4.95622]
[1779401598353,32.82,77615.8,2.01,-0.03571,4e-05,4.9514]
[1779401603388,32.82,77617.66,2.01,-0.03563,4e-05,4.9426]
[1779401608424,32.82,77617.98,2.01,-0.0356,4e-05,4.93981]
[1779401614465,32.82,77619.7,2.01,-0.0355,4e-05,4.92789]
[1779401619499,32.81,77617.43,2.01,-0.03558,4e-05,4.93615]
[1779401628075,32.81,77605.14,2.01,-0.03605,4e-05,4.98871]
[1779401633599,32.81,77599.25,2.01,-0.03628,4e-05,5.01417]
[1779401638643,32.81,77603.37,2.01,-0.03612,4e-05,4.99663]
[1779401643680,32.81,77600.37,2.01,-0.03624,4e-05,5.00971]
[1779401651734,32.81,77599.44,2.01,-0.03627,4e-05,5.01392]
[1779401658290,32.82,77598.89,2.01,-0.0363,4e-05,5.01642]
[1779401663819,32.82,77585.6,2.01,-0.03681,4e-05,5.07364]
[1779401668856,32.81,77583.58,2.01,-0.03689,4e-05,5.082]
[1779401673890,32.81,77587.71,2.01,-0.0367,4e-05,5.06084]
[1779401678927,32.81,77591.95,2.01,-0.03654,4e-05,5.04244]
[1779401684967,32.81,77592.91,2.01,-0.0365,4e-05,5.03834]
[1779401690003,32.81,77593.14,2.01,-0.03649,4e-05,5.03739]
[1779401695043,32.81,77592.33,2.01,-0.03652,4e-05,5.04095]
[1779401700078,32.81,77588.7,2.01,-0.03666,4e-05,5.05654]
[1779401705113,32.81,77586.16,2.01,-0.03676,4e-05,5.06735]
[1779401711154,32.81,77583.25,2.01,-0.03687,4e-05,5.07967]
[1779401716192,32.81,77582.97,2.01,-0.03688,4e-05,5.08064]
[1779401721225,32.81,77574.03,2.01,-0.03723,4e-05,5.11903]
[1779401726259,32.81,77563.65,2.01,-0.03763,4e-05,5.16363]
[1779401731296,32.81,77568.02,2.01,-0.03743,4e-05,5.1406]
[1779401736332,32.81,77569.89,2.01,-0.03735,4e-05,5.13172]
[1779401741366,32.81,77571.26,2.01,-0.03729,4e-05,5.12514]
[1779401746401,32.8,77564.37,2.01,-0.03756,4e-05,5.15457]
[1779401751436,32.8,77568.24,2.01,-0.0374,4e-05,5.1369]
[1779401756472,32.8,77570.8,2.01,-0.03729,4e-05,5.12513]
[1779401761510,32.8,77580.17,2.01,-0.03692,4e-05,5.08413]
[1779401766542,32.8,77580.6,2.01,-0.0369,4e-05,5.08213]
[1779401771579,32.8,77580.97,2.01,-0.03689,4e-05,5.08051]
[1779401776613,32.8,77580.82,2.01,-0.03689,4e-05,5.08097]
[1779401781649,32.8,77575.8,2.01,-0.03709,4e-05,5.10252]
[1779401789244,32.8,77576.3,2.01,-0.03706,4e-05,5.09979]
[1779401797766,32.8,77576.45,2.01,-0.03703,4e-05,5.09532]
[1779401802836,32.8,77577.21,2.01,-0.03699,4e-05,5.09161]
[1779401803863,32.8,77577.49,2.01,-0.03698,4e-05,5.0904]
[1779401803952,32.8,77552.08,2.01,-0.03799,4e-05,5.20139]
[1779401806804,32.8,77548.22,2.01,-0.03814,4e-05,5.21806]
[1779401806885,32.79,77546.28,2.01,-0.03822,4e-05,5.22633]
[1779401810761,32.79,77541.82,2.01,-0.03839,4e-05,5.24516]
[1779401810860,32.79,77541.39,2.01,-0.0384,4e-05,5.24674]
[1779401815895,32.8,77538.0,2.01,-0.03855,4e-05,5.26335]
[1779401822479,32.79,77537.26,2.01,-0.03857,4e-05,5.26527]
[1779401825087,32.79,77553.43,2.01,-0.03791,4e-05,5.1922]
[1779401831002,32.79,77556.46,2.01,-0.03777,4e-05,5.17748]
[1779401836038,32.78,77560.61,2.01,-0.0376,4e-05,5.15811]
[1779401841073,32.78,77564.46,2.01,-0.03743,4e-05,5.14019]
[1779401846107,32.78,77565.35,2.01,-0.03739,4e-05,5.13534]
[1779401851142,32.78,77567.38,2.01,-0.03728,4e-05,5.12252]
[1779401856177,32.78,77567.68,2.01,-0.03726,4e-05,5.12039]
[1779401862220,32.77,77570.48,2.01,-0.03714,4e-05,5.10731]
[1779401867255,32.77,77570.65,2.01,-0.03713,4e-05,5.10589]
[1779401873297,32.77,77569.86,2.01,-0.03716,4e-05,5.10851]
[1779401878323,32.77,77570.82,2.01,-0.03711,4e-05,5.10381]
[1779401884376,32.77,77558.62,2.01,-0.03759,4e-05,5.15606]
[1779401889409,32.77,77556.45,2.01,-0.03766,4e-05,5.16479]
[1779401894443,32.77,77556.34,2.01,-0.03766,4e-05,5.16455]
[1779401899480,32.76,77551.27,2.01,-0.03786,4e-05,5.18608]
[1779401904659,32.76,77560.85,2.01,-0.03747,4e-05,5.14354]
[1779401910557,32.76,77562.3,2.01,-0.03741,4e-05,5.1366]
[1779401915595,32.76,77560.84,2.01,-0.03744,4e-05,5.13938]
[1779401920630,32.76,77560.25,2.01,-0.03746,4e-05,5.14132]
[1779401926673,32.76,77562.73,2.01,-0.03735,4e-05,5.12964]
[1779401931713,32.76,77567.87,2.01,-0.03714,4e-05,5.10649]
[1779401937755,32.75,77568.55,2.01,-0.03711,4e-05,5.10286]
[1779401942797,32.75,77567.89,2.01,-0.03713,4e-05,5.10514]
[1779401947834,32.75,77569.01,2.01,-0.03708,4e-05,5.09967]
[1779401952869,32.75,77568.93,2.01,-0.03708,4e-05,5.09947]
[1779401957904,32.75,77571.66,2.01,-0.03697,4e-05,5.08706]
[1779401962938,32.75,77572.33,2.01,-0.03694,4e-05,5.08367]
[1779401967972,32.75,77571.48,2.01,-0.03697,4e-05,5.08685]
[1779401974015,32.75,77571.52,2.01,-0.03694,4e-05,5.08303]
[1779401979050,32.75,77571.58,2.01,-0.03693,4e-05,5.08231]
[1779401984084,32.74,77571.81,2.01,-0.03692,4e-05,5.08089]
[1779401990681,32.74,77572.19,2.01,-0.0369,4e-05,5.07876]
[1779401996169,32.74,77577.31,2.01,-0.0367,4e-05,5.05613]
[1779402002456,32.74,77579.61,2.01,-0.03661,4e-05,5.04612]
[1779402008253,32.74,77573.58,2.01,-0.03684,4e-05,5.07206]
[1779402014295,32.74,77574.45,2.01,-0.03681,4e-05,5.06802]
[1779402019336,32.74,77574.14,2.01,-0.03682,4e-05,5.06917]
[1779402025388,32.74,77568.39,2.01,-0.03704,4e-05,5.09384]
[1779402030961,32.74,77567.11,2.01,-0.03708,4e-05,5.09894]
[1779402037474,32.74,77567.11,2.01,-0.03706,4e-05,5.09541]
[1779402042511,32.74,77567.4,2.01,-0.03705,4e-05,5.09379]
[1779402048551,32.74,77566.71,2.01,-0.03707,4e-05,5.09636]
[1779402057615,32.74,77566.86,2.01,-0.03706,4e-05,5.0951]
[1779402062650,32.74,77574.03,2.01,-0.03677,4e-05,5.06365]
[1779402067687,32.74,77581.31,2.01,-0.03649,4e-05,5.0322]
[1779402073598,32.74,77579.45,2.01,-0.03656,4e-05,5.04043]
[1779402078783,32.74,77580.52,2.01,-0.03653,4e-05,5.03606]
[1779402085824,32.74,77577.53,2.01,-0.03664,4e-05,5.0493]
[1779402091867,32.74,77576.75,2.01,-0.03666,4e-05,5.04991]
[1779402096902,32.74,77576.59,2.01,-0.03666,4e-05,5.0508]
[1779402101937,32.74,77576.65,2.01,-0.03666,4e-05,5.05076]
[1779402106974,32.74,77575.01,2.01,-0.03673,4e-05,5.058]
[1779402112011,32.74,77576.24,2.01,-0.03668,4e-05,5.05283]
[1779402117042,32.74,77577.07,2.01,-0.03665,4e-05,5.04943]
[1779402122078,32.74,77577.28,2.01,-0.03665,4e-05,5.04874]
[1779402127113,32.74,77575.65,2.01,-0.03671,4e-05,5.05599]
[1779402132148,32.74,77573.81,2.01,-0.03678,4e-05,5.06409]
[1779402141737,32.74,77573.34,2.01,-0.0368,4e-05,5.06625]
[1779402147252,32.74,77573.2,2.01,-0.03681,4e-05,5.06694]
[1779402154301,32.74,77572.98,2.01,-0.0368,4e-05,5.06495]
[1779402159338,32.74,77574.66,2.01,-0.03673,4e-05,5.05776]
[1779402164372,32.74,77580.82,2.01,-0.0365,4e-05,5.03146]
[1779402169407,32.74,77580.58,2.01,-0.03651,4e-05,5.03285]
[1779402174443,32.74,77575.68,2.01,-0.03668,4e-05,5.05208]
[1779402182499,32.73,77574.58,2.01,-0.0367,4e-05,5.05358]
[1779402187534,32.73,77570.74,2.01,-0.03684,4e-05,5.06942]
[1779402192568,32.73,77572.18,2.01,-0.03678,4e-05,5.06323]
[1779402198610,32.73,77573.23,2.01,-0.03674,4e-05,5.05882]
[1779402203647,32.73,77570.86,2.01,-0.03684,4e-05,5.06919]
[1779402208682,32.73,77573.81,2.01,-0.03672,4e-05,5.05646]
[1779402213718,32.73,77574.04,2.01,-0.03669,4e-05,5.05257]
[1779402218753,32.73,77573.85,2.01,-0.0367,4e-05,5.05355]
[1779402223789,32.73,77572.31,2.01,-0.03677,4e-05,5.06037]
[1779402231845,32.73,77572.67,2.01,-0.03675,4e-05,5.059]
[1779402236878,32.73,77573.06,2.01,-0.03674,4e-05,5.05744]
[1779402241914,32.73,77573.25,2.01,-0.03673,4e-05,5.05676]
[1779402246948,32.73,77581.41,2.01,-0.03642,4e-05,5.02177]
[1779402251985,32.73,77580.34,2.01,-0.03646,4e-05,5.02681]
[1779402257019,32.73,77581.02,2.01,-0.03642,4e-05,5.02259]
[1779402262055,32.73,77582.13,2.01,-0.03637,4e-05,5.01601]
[1779402267089,32.72,77576.29,2.01,-0.03658,4e-05,5.03933]
[1779402272686,32.72,77580.45,2.01,-0.03638,4e-05,5.01685]
[1779402278168,32.72,77602.56,2.01,-0.03552,4e-05,4.92043]
[1779402283203,32.72,77598.25,2.01,-0.03567,4e-05,4.9378]
[1779402288237,32.71,77592.14,2.01,-0.03589,4e-05,4.96268]
[1779402293273,32.71,77596.96,2.01,-0.0357,4e-05,4.94096]
[1779402298314,32.71,77594.66,2.01,-0.03578,4e-05,4.94964]
[1779402303347,32.71,77593.77,2.01,-0.0358,4e-05,4.9522]
[1779402308383,32.7,77593.69,2.01,-0.03579,4e-05,4.9513]
[1779402314424,32.7,77594.7,2.01,-0.03574,4e-05,4.9455]
[1779402319459,32.7,77603.95,2.01,-0.03538,4e-05,4.90504]
[1779402324497,32.7,77599.21,2.01,-0.03555,4e-05,4.9242]
[1779402329532,32.69,77596.63,2.01,-0.03564,4e-05,4.93403]
[1779402334566,32.69,77596.39,2.01,-0.03562,4e-05,4.93082]
[1779402339602,32.69,77595.75,2.01,-0.03563,4e-05,4.93229]
[1779402344638,32.69,77596.51,2.01,-0.03559,4e-05,4.92781]
[1779402349671,32.68,77598.26,2.01,-0.03551,4e-05,4.91912]
[1779402354707,32.68,77601.42,2.01,-0.03538,4e-05,4.90462]
[1779402360749,32.68,77601.9,2.01,-0.03536,4e-05,4.90136]
[1779402365783,32.68,77600.75,2.01,-0.03539,4e-05,4.90524]
[1779402372833,32.67,77602.0,2.01,-0.03533,4e-05,4.89851]
[1779402377871,32.67,77603.59,2.01,-0.03526,4e-05,4.89076]
[1779402382905,32.67,77604.77,2.01,-0.03521,4e-05,4.88475]
[1779402391968,32.67,77605.12,2.01,-0.03516,4e-05,4.87846]
[1779402397003,32.66,77605.9,2.01,-0.03512,4e-05,4.87416]
[1779402405058,32.66,77606.55,2.01,-0.03508,4e-05,4.86982]
[1779402410093,32.66,77612.08,2.01,-0.03487,4e-05,4.84557]
[1779402415128,32.66,77612.4,2.01,-0.03485,4e-05,4.84344]
[1779402420164,32.66,77613.34,2.01,-0.03481,4e-05,4.83874]
[1779402425200,32.65,77614.1,2.01,-0.03477,4e-05,4.8349]
[1779402430235,32.65,77613.68,2.01,-0.03478,4e-05,4.83592]
[1779402435269,32.65,77614.43,2.01,-0.03475,4e-05,4.83217]
[1779402446919,32.65,77608.27,2.01,-0.03496,4e-05,4.85639]
[1779402452388,32.65,77612.43,2.01,-0.03478,4e-05,4.83495]
[1779402457422,32.64,77612.46,2.01,-0.03477,4e-05,4.8341]
[1779402462458,32.64,77608.24,2.01,-0.03492,4e-05,4.85111]
[1779402469506,32.64,77607.47,2.01,-0.03494,4e-05,4.85306]
[1779402474544,32.64,77605.27,2.01,-0.03502,4e-05,4.86147]
[1779402481599,32.64,77603.97,2.01,-0.03505,4e-05,4.86579]
[1779402487231,32.63,77609.54,2.01,-0.03484,4e-05,4.84156]
[1779402492676,32.63,77608.81,2.01,-0.03486,4e-05,4.844]
[1779402497711,32.63,77606.66,2.01,-0.03494,4e-05,4.85254]
[1779402502750,32.63,77604.11,2.01,-0.03503,4e-05,4.86276]
[1779402509795,32.63,77603.49,2.01,-0.03504,4e-05,4.8646]
[1779402514832,32.63,77607.66,2.01,-0.03486,4e-05,4.84346]
[1779402519866,32.63,77608.44,2.01,-0.03483,4e-05,4.83961]
[1779402527923,32.62,77609.76,2.01,-0.03477,4e-05,4.83317]
[1779402532958,32.62,77613.57,2.01,-0.03462,4e-05,4.81666]
[1779402537993,32.62,77614.2,2.01,-0.0346,4e-05,4.8136]
[1779402541016,32.62,77629.21,2.01,-0.03404,4e-05,4.75069]
[1779402546055,32.62,77629.25,2.01,-0.03404,4e-05,4.75078]
[1779402551088,32.62,77627.01,2.01,-0.03413,4e-05,4.76043]
[1779402556123,32.62,77626.08,2.01,-0.03416,4e-05,4.76467]
[1779402561203,32.63,77628.72,2.01,-0.03407,4e-05,4.75397]
[1779402567200,32.63,77633.26,2.01,-0.03391,4e-05,4.73577]
[1779402573242,32.63,77633.15,2.01,-0.0339,4e-05,4.73399]
[1779402578278,32.63,77633.39,2.01,-0.03389,4e-05,4.73363]
[1779402583312,32.63,77634.11,2.01,-0.03387,4e-05,4.73132]
[1779402588347,32.63,77635.66,2.01,-0.03382,4e-05,4.72563]
[1779402593383,32.63,77634.66,2.01,-0.03387,4e-05,4.7305]
[1779402599424,32.64,77634.99,2.01,-0.03386,4e-05,4.72997]
[1779402604462,32.64,77635.16,2.01,-0.03386,4e-05,4.72996]
[1779402609497,32.64,77635.09,2.01,-0.03387,4e-05,4.73094]
[1779402614531,32.64,77635.8,2.01,-0.03385,4e-05,4.72867]
[1779402620574,32.64,77635.55,2.01,-0.03387,4e-05,4.73053]
[1779402621525,32.64,77635.55,2.01,-0.03387,4e-05,4.73053]
[1779402621580,32.64,77635.86,2.01,-0.03386,4e-05,4.72938]
[1779402626616,32.64,77640.41,2.01,-0.0337,4e-05,4.71126]
[1779402631653,32.65,77640.57,2.01,-0.03368,4e-05,4.7085]
[1779402638303,32.65,77639.76,2.01,-0.03371,4e-05,4.71261]
[1779402643736,32.65,77639.54,2.01,-0.03373,4e-05,4.71424]
[1779402648772,32.65,77640.82,2.01,-0.03369,4e-05,4.70958]
[1779402653806,32.65,77657.32,2.01,-0.0331,4e-05,4.64258]
[1779402658841,32.65,77660.0,2.01,-0.03301,4e-05,4.63291]
[1779402664342,32.66,77652.55,2.01,-0.03329,4e-05,4.66442]
[1779402669927,32.66,77659.14,2.01,-0.03307,4e-05,4.63893]
[1779402674962,32.66,77658.28,2.01,-0.03311,4e-05,4.64372]
[1779402679998,32.66,77658.81,2.01,-0.0331,4e-05,4.64283]
[1779402685032,32.67,77661.94,2.01,-0.033,4e-05,4.63137]
[1779402690069,32.67,77659.79,2.01,-0.03309,4e-05,4.64156]
[1779402695103,32.67,77661.64,2.01,-0.03301,4e-05,4.63244]
[1779402700137,32.68,77660.25,2.01,-0.03308,4e-05,4.63945]
[1779402705173,32.68,77655.28,2.01,-0.03325,4e-05,4.65969]
[1779402712225,32.68,77657.53,2.01,-0.03317,4e-05,4.6503]
[1779402717258,32.68,77657.14,2.01,-0.03318,4e-05,4.65181]
[1779402722295,32.68,77656.41,2.01,-0.03321,4e-05,4.65469]
[1779402727330,32.68,77658.12,2.01,-0.03315,4e-05,4.64786]
[1779402734381,32.68,77655.77,2.01,-0.03324,4e-05,4.65865]
[1779402739416,32.68,77654.65,2.01,-0.03329,4e-05,4.6644]
[1779402744451,32.68,77652.39,2.01,-0.03339,4e-05,4.67475]
[1779402751500,32.69,77652.3,2.01,-0.03338,4e-05,4.67366]
[1779402757544,32.69,77652.24,2.01,-0.03339,4e-05,4.67515]
[1779402767612,32.69,77651.78,2.01,-0.03343,4e-05,4.67905]
[1779402772646,32.69,77646.23,2.01,-0.03364,4e-05,4.70277]
[1779402777681,32.7,77646.77,2.01,-0.03362,4e-05,4.70131]
[1779402782717,32.7,77648.97,2.01,-0.03355,4e-05,4.69299]
[1779402789368,32.7,77650.74,2.01,-0.0335,4e-05,4.68683]
[1779402794801,32.7,77650.06,2.01,-0.03353,4e-05,4.69059]
[1779402800843,32.7,77650.14,2.01,-0.03353,4e-05,4.69117]
[1779402805878,32.71,77650.34,2.01,-0.03353,4e-05,4.69111]
[1779402810914,32.71,77650.14,2.01,-0.03355,4e-05,4.6927]
[1779402815950,32.71,77652.35,2.01,-0.03346,4e-05,4.68147]
[1779402820984,32.71,77654.3,2.01,-0.03339,4e-05,4.67431]
[1779402826021,32.71,77649.71,2.01,-0.03356,4e-05,4.69392]
[1779402831055,32.71,77648.15,2.01,-0.03363,4e-05,4.70098]
[1779402833070,32.71,77633.75,2.01,-0.03416,4e-05,4.7608]
[1779402838105,32.71,77631.86,2.01,-0.03423,4e-05,4.76874]
[1779402843139,32.71,77629.4,2.01,-0.03432,4e-05,4.77908]
[1779402848174,32.71,77620.85,2.01,-0.03464,4e-05,4.81494]
[1779402853209,32.71,77613.49,2.01,-0.03491,4e-05,4.8456]
[1779402858252,32.71,77612.85,2.01,-0.03493,4e-05,4.84796]
[1779402863285,32.71,77614.03,2.01,-0.03488,4e-05,4.84264]
[1779402868324,32.71,77607.34,2.01,-0.03513,4e-05,4.87039]
[1779402873364,32.71,77600.21,2.01,-0.03537,4e-05,4.89694]
[1779402879411,32.71,77598.67,2.01,-0.03543,4e-05,4.90303]
[1779402882138,32.71,77595.53,2.01,-0.03555,4e-05,4.91696]
[1779402882432,32.71,77595.53,2.01,-0.03556,4e-05,4.91725]
[1779402883441,32.71,77584.05,2.01,-0.036,4e-05,4.96654]
[1779402884010,32.71,77584.05,2.01,-0.036,4e-05,4.96654]
[1779402884473,32.71,77578.41,2.01,-0.03622,4e-05,4.99094]
[1779402889484,32.71,77579.54,2.01,-0.03618,4e-05,4.98682]
[1779402894524,32.72,77577.04,2.01,-0.03628,4e-05,4.99822]
[1779402899563,32.72,77563.52,2.01,-0.03681,4e-05,5.05701]
[1779402904597,32.72,77563.83,2.01,-0.0368,4e-05,5.05569]
[1779402910639,32.72,77565.32,2.01,-0.03674,4e-05,5.04924]
[1779402915675,32.72,77565.85,2.01,-0.03672,4e-05,5.04697]
[1779402920711,32.72,77575.65,2.01,-0.03634,4e-05,5.00496]
[1779402924741,32.72,77562.45,2.01,-0.03686,4e-05,5.06232]
[1779402930781,32.72,77562.57,2.01,-0.03685,4e-05,5.06172]
[1779402936824,32.72,77571.29,2.01,-0.03649,4e-05,5.02106]
[1779402942865,32.72,77569.42,2.01,-0.03657,4e-05,5.02935]
[1779402947901,32.71,77570.32,2.01,-0.03652,4e-05,5.02387]
[1779402952944,32.71,77571.15,2.01,-0.03647,4e-05,5.01827]
[1779402957969,32.71,77571.06,2.01,-0.03645,4e-05,5.0163]
[1779402964013,32.7,77572.26,2.01,-0.03638,4e-05,5.0088]
[1779402969048,32.7,77570.65,2.01,-0.03643,4e-05,5.01384]
[1779402974083,32.69,77572.3,2.01,-0.03635,4e-05,5.00477]
[1779402979119,32.69,77583.3,2.01,-0.03591,4e-05,4.95571]
[1779402984152,32.69,77587.84,2.01,-0.03572,4e-05,4.93487]
[1779402990790,32.68,77578.25,2.01,-0.03608,4e-05,4.97436]
[1779402996237,32.68,77571.93,2.01,-0.03628,4e-05,4.99649]
[1779403002427,32.68,77572.3,2.01,-0.03626,4e-05,4.99352]
[1779403008320,32.67,77574.7,2.01,-0.03614,4e-05,4.98055]
[1779403013355,32.67,77573.46,2.01,-0.03617,4e-05,4.98431]
[1779403021000,32.66,77572.8,2.01,-0.03618,4e-05,4.98452]
[1779403026449,32.66,77570.07,2.01,-0.03627,4e-05,4.99462]
[1779403031484,32.65,77566.78,2.01,-0.03638,4e-05,5.00703]
[1779403036519,32.65,77567.15,2.01,-0.03635,4e-05,5.00355]
[1779403041555,32.65,77558.63,2.01,-0.03668,4e-05,5.0402]
[1779403046594,32.65,77561.44,2.01,-0.03657,4e-05,5.0282]
[1779403051628,32.65,77559.59,2.01,-0.03662,4e-05,5.03347]
[1779403056663,32.65,77555.76,2.01,-0.03678,4e-05,5.05031]
[1779403062704,32.65,77555.7,2.01,-0.03678,4e-05,5.05075]
[1779403067740,32.65,77551.12,2.01,-0.03696,4e-05,5.07076]
[1779403070762,32.65,77537.69,2.01,-0.03749,4e-05,5.1294]
[1779403075796,32.65,77538.06,2.01,-0.03747,4e-05,5.12736]
[1779403080831,32.65,77531.84,2.01,-0.03773,4e-05,5.15515]
[1779403085866,32.66,77522.14,2.01,-0.03815,4e-05,5.20137]
[1779403090901,32.67,77519.63,2.01,-0.03828,4e-05,5.21565]
[1779403095940,32.67,77515.94,2.01,-0.03846,4e-05,5.23512]
[1779403100974,32.67,77514.14,2.01,-0.03852,4e-05,5.24211]
[1779403106010,32.67,77510.22,2.01,-0.03867,4e-05,5.25852]
[1779403111654,32.66,77510.24,2.01,-0.03864,4e-05,5.25392]
[1779403117087,32.66,77516.61,2.01,-0.03837,4e-05,5.22454]
[1779403122125,32.66,77513.69,2.01,-0.03848,4e-05,5.23649]
[1779403127157,32.66,77509.71,2.01,-0.03863,4e-05,5.25319]
[1779403132193,32.66,77506.3,2.01,-0.03876,4e-05,5.26726]
[1779403137229,32.65,77506.84,2.01,-0.03873,4e-05,5.26366]
[1779403142262,32.65,77503.99,2.01,-0.03883,4e-05,5.27516]
[1779403147298,32.65,77503.89,2.01,-0.03882,4e-05,5.27434]
[1779403152332,32.65,77504.53,2.01,-0.03879,4e-05,5.27024]
[1779403158376,32.64,77504.88,2.01,-0.03876,4e-05,5.26723]
[1779403162004,32.64,77489.52,2.01,-0.03939,4e-05,5.3355]
[1779403168446,32.64,77492.2,2.01,-0.03929,4e-05,5.3251]
[1779403173481,32.65,77492.24,2.01,-0.03929,4e-05,5.32419]
[1779403178516,32.65,77494.36,2.01,-0.03922,4e-05,5.31706]
[1779403183550,32.66,77495.66,2.01,-0.03919,4e-05,5.31365]
[1779403188585,32.66,77496.46,2.01,-0.03918,4e-05,5.31252]
[1779403193620,32.67,77494.62,2.01,-0.03928,4e-05,5.32324]
[1779403198656,32.67,77495.62,2.01,-0.03926,4e-05,5.32115]
[1779403203691,32.68,77492.87,2.01,-0.03939,4e-05,5.33586]
[1779403208725,32.68,77492.25,2.01,-0.03944,4e-05,5.34081]
[1779403213899,32.69,77498.46,2.01,-0.0392,4e-05,5.31457]
[1779403217790,32.69,77515.11,2.01,-0.03853,4e-05,5.24167]
[1779403223833,32.69,77513.87,2.01,-0.03857,4e-05,5.24579]
[1779403228872,32.68,77512.81,2.01,-0.0386,4e-05,5.24937]
[1779403233907,32.68,77511.62,2.01,-0.03862,4e-05,5.25048]
[1779403238959,32.68,77511.74,2.01,-0.0386,4e-05,5.24894]
[1779403243991,32.68,77514.44,2.01,-0.03848,4e-05,5.23577]
[1779403249026,32.68,77524.02,2.01,-0.03809,4e-05,5.19261]
[1779403254064,32.68,77529.31,2.01,-0.03787,4e-05,5.16885]
[1779403261117,32.68,77532.1,2.01,-0.03775,4e-05,5.15602]
[1779403266151,32.67,77535.49,2.01,-0.03762,4e-05,5.14069]
[1779403271187,32.67,77543.41,2.01,-0.0373,4e-05,5.10581]
[1779403276222,32.67,77550.19,2.01,-0.03703,4e-05,5.07616]
[1779403282870,32.67,77549.78,2.01,-0.03705,4e-05,5.07793]
[1779403288307,32.67,77550.74,2.01,-0.03701,4e-05,5.07371]
[1779403293345,32.67,77551.96,2.01,-0.03694,4e-05,5.06534]
[1779403295358,32.67,77567.28,2.01,-0.03634,4e-05,4.99897]
[1779403300394,32.67,77567.56,2.01,-0.03633,4e-05,4.99824]
[1779403305428,32.68,77567.89,2.01,-0.03632,4e-05,4.99724]
[1779403310462,32.68,77569.11,2.01,-0.03628,4e-05,4.99242]
[1779403317512,32.68,77570.07,2.01,-0.03625,4e-05,4.98872]
[1779403323150,32.68,77570.31,2.01,-0.03624,4e-05,4.98795]
[1779403329596,32.68,77570.42,2.01,-0.03624,4e-05,4.98775]
[1779403334715,32.68,77572.44,2.01,-0.03616,4e-05,4.97919]
[1779403334828,32.68,77572.44,2.01,-0.03616,4e-05,4.97919]
[1779403334865,32.68,77575.73,2.01,-0.03603,4e-05,4.9651]
[1779403338578,32.68,77578.07,2.01,-0.03595,4e-05,4.95532]
[1779403338764,32.68,77577.9,2.01,-0.03595,4e-05,4.95613]
[1779403345708,32.68,77577.61,2.01,-0.03595,4e-05,4.95526]
[1779403351750,32.67,77577.25,2.01,-0.03592,4e-05,4.95174]
[1779403356789,32.67,77576.87,2.01,-0.03592,4e-05,4.95175]
[1779403363837,32.66,77576.72,2.01,-0.03591,4e-05,4.95024]
[1779403369094,32.66,77578.03,2.01,-0.03585,4e-05,4.94344]
[1779403374915,32.66,77583.99,2.01,-0.0356,4e-05,4.91598]
[1779403379950,32.65,77584.54,2.01,-0.03557,4e-05,4.91274]
[1779403384985,32.65,77593.17,2.01,-0.03524,4e-05,4.87514]
[1779403390024,32.65,77590.96,2.01,-0.03531,4e-05,4.8837]
[1779403395122,32.65,77588.31,2.01,-0.03541,4e-05,4.89423]
[1779403402105,32.65,77588.37,2.01,-0.03539,4e-05,4.89245]
[1779403410162,32.64,77587.79,2.01,-0.0354,4e-05,4.89339]
[1779403416204,32.64,77587.09,2.01,-0.0354,4e-05,4.8922]
[1779403421239,32.64,77586.26,2.01,-0.03542,4e-05,4.89457]
[1779403426274,32.64,77576.76,2.01,-0.03577,4e-05,4.93397]
[1779403431309,32.63,77581.11,2.01,-0.03559,4e-05,4.91414]
[1779403436347,32.63,77581.71,2.01,-0.03556,4e-05,4.9104]
[1779403441382,32.63,77584.18,2.01,-0.03545,4e-05,4.89874]
[1779403446416,32.63,77586.32,2.01,-0.03536,4e-05,4.88862]
[1779403451450,32.62,77584.03,2.01,-0.03544,4e-05,4.89734]
[1779403456486,32.62,77585.27,2.01,-0.03539,4e-05,4.89102]
[1779403461521,32.62,77585.44,2.01,-0.03537,4e-05,4.8893]
[1779403468569,32.62,77584.8,2.01,-0.03538,4e-05,4.89065]
[1779403474207,32.61,77580.86,2.01,-0.0355,4e-05,4.90317]
[1779403480658,32.61,77581.43,2.01,-0.03547,4e-05,4.89929]
[1779403486696,32.61,77581.76,2.01,-0.03544,4e-05,4.89667]
[1779403491732,32.61,77581.06,2.01,-0.03546,4e-05,4.89863]
[1779403496766,32.61,77579.59,2.01,-0.03551,4e-05,4.90384]
[1779403501801,32.6,77585.29,2.01,-0.03528,4e-05,4.87861]
[1779403506837,32.6,77594.56,2.01,-0.03493,4e-05,4.83874]
[1779403511873,32.6,77594.63,2.01,-0.03492,4e-05,4.83807]
[1779403516907,32.6,77592.8,2.01,-0.03499,4e-05,4.84555]
[1779403521944,32.6,77588.99,2.01,-0.03513,4e-05,4.8615]
[1779403526976,32.6,77581.61,2.01,-0.03541,4e-05,4.8924]
[1779403532012,32.6,77585.69,2.01,-0.03523,4e-05,4.8717]
[1779403537047,32.6,77590.84,2.01,-0.03503,4e-05,4.84968]
[1779403542082,32.6,77591.02,2.01,-0.03502,4e-05,4.84885]
[1779403547117,32.6,77590.61,2.01,-0.03504,4e-05,4.8505]
[1779403552152,32.6,77589.98,2.01,-0.03506,4e-05,4.85307]
[1779403558193,32.6,77589.84,2.01,-0.03507,4e-05,4.85354]
[1779403563229,32.6,77595.76,2.01,-0.03484,4e-05,4.82848]
[1779403569073,32.6,77594.4,2.01,-0.03489,4e-05,4.83431]
[1779403574306,32.6,77592.1,2.01,-0.03498,4e-05,4.84408]
[1779403579340,32.6,77592.17,2.01,-0.03498,4e-05,4.84378]
[1779403584376,32.6,77591.67,2.01,-0.035,4e-05,4.84586]
[1779403589411,32.6,77590.89,2.01,-0.03503,4e-05,4.84914]
[1779403595454,32.6,77588.21,2.01,-0.03511,4e-05,4.85736]
[1779403600488,32.6,77585.45,2.01,-0.03521,4e-05,4.86887]
[1779403605525,32.6,77585.82,2.01,-0.03519,4e-05,4.86709]
[1779403615204,32.6,77586.09,2.01,-0.03518,4e-05,4.86554]
[1779403621636,32.59,77586.26,2.01,-0.03517,4e-05,4.86461]
[1779403626672,32.59,77586.45,2.01,-0.03516,4e-05,4.86367]
[1779403632713,32.59,77587.46,2.01,-0.03512,4e-05,4.85918]
[1779403638756,32.59,77587.4,2.01,-0.03512,4e-05,4.85929]
[1779403643790,32.6,77588.62,2.01,-0.03509,4e-05,4.85533]
[1779403648825,32.6,77588.53,2.01,-0.03509,4e-05,4.8556]
[1779403655484,32.6,77589.04,2.01,-0.03505,4e-05,4.85036]
[1779403660909,32.6,77588.96,2.01,-0.03505,4e-05,4.85065]
[1779403665946,32.6,77588.42,2.01,-0.03507,4e-05,4.85287]
[1779403670979,32.6,77588.36,2.01,-0.03507,4e-05,4.85303]
[1779403676017,32.6,77587.91,2.01,-0.03509,4e-05,4.85486]
[1779403681053,32.6,77586.83,2.01,-0.03513,4e-05,4.85933]
[1779403686088,32.59,77586.56,2.01,-0.03514,4e-05,4.86029]
[1779403692130,32.59,77585.84,2.01,-0.03517,4e-05,4.86324]
[1779403697164,32.59,77580.07,2.01,-0.03538,4e-05,4.88752]
[1779403702396,32.59,77574.46,2.01,-0.0356,4e-05,4.91115]
[1779403708250,32.59,77575.28,2.01,-0.03556,4e-05,4.90697]
[1779403713289,32.59,77570.09,2.01,-0.03573,4e-05,4.92559]
[1779403718328,32.59,77570.73,2.01,-0.0357,4e-05,4.92217]
[1779403725376,32.59,77572.47,2.01,-0.03563,4e-05,4.91378]
[1779403730409,32.59,77574.04,2.01,-0.03556,4e-05,4.90638]
[1779403735449,32.59,77576.72,2.01,-0.03545,4e-05,4.89446]
[1779403741485,32.58,77578.8,2.01,-0.03537,4e-05,4.88486]
[1779403746521,32.58,77574.67,2.01,-0.03552,4e-05,4.90185]
[1779403756190,32.58,77575.05,2.01,-0.03549,4e-05,4.89887]
[1779403761626,32.58,77574.95,2.01,-0.03549,4e-05,4.89857]
[1779403766661,32.58,77572.96,2.01,-0.03556,4e-05,4.90624]
[1779403772711,32.57,77574.44,2.01,-0.03547,4e-05,4.89593]
[1779403777736,32.57,77574.65,2.01,-0.03546,4e-05,4.89426]
[1779403782777,32.57,77572.94,2.01,-0.03552,4e-05,4.90091]
[1779403789823,32.57,77572.97,2.01,-0.03551,4e-05,4.89947]
[1779403796469,32.57,77573.76,2.01,-0.03547,4e-05,4.89498]
[1779403801908,32.56,77574.4,2.01,-0.03543,4e-05,4.8915]
[1779403807950,32.56,77574.66,2.01,-0.03542,4e-05,4.8895]
[1779403812985,32.56,77574.7,2.01,-0.03541,4e-05,4.88859]
[1779403818397,32.56,77574.37,2.01,-0.03541,4e-05,4.88925]
[1779403818495,32.56,77574.37,2.01,-0.03541,4e-05,4.88925]
[1779403818735,32.56,77566.03,2.01,-0.03573,4e-05,4.92477]
[1779403820446,32.56,77566.03,2.01,-0.03573,4e-05,4.92477]
[1779403820521,32.56,77547.61,2.01,-0.03644,4e-05,5.00368]
[1779403825542,32.56,77547.3,2.01,-0.03644,4e-05,5.00367]
[1779403833126,32.55,77548.23,2.01,-0.03637,4e-05,4.99446]
[1779403838162,32.55,77558.89,2.01,-0.03595,4e-05,4.94838]
[1779403843196,32.55,77560.11,2.01,-0.03589,4e-05,4.94183]
[1779403848233,32.55,77560.22,2.01,-0.03588,4e-05,4.94006]
[1779403855284,32.54,77555.04,2.01,-0.03606,4e-05,4.96029]
[1779403860317,32.54,77560.2,2.01,-0.03585,4e-05,4.93673]
[1779403865352,32.54,77560.88,2.01,-0.03581,4e-05,4.93253]
[1779403874414,32.53,77561.85,2.01,-0.03575,4e-05,4.92613]
[1779403879450,32.53,77558.19,2.01,-0.03589,4e-05,4.94098]
[1779403885492,32.53,77556.97,2.01,-0.03594,4e-05,4.94704]
[1779403890527,32.53,77557.04,2.01,-0.03595,4e-05,4.94752]
[1779403891770,32.53,77557.04,2.01,-0.03595,4e-05,4.94752]
[1779403891844,32.53,77557.04,2.01,-0.03595,4e-05,4.94752]
[1779403891833,32.53,77557.28,2.01,-0.03592,4e-05,4.94377]
[1779403891938,32.53,77557.28,2.01,-0.03592,4e-05,4.94377]
[1779403897739,32.53,77557.28,2.01,-0.03592,4e-05,4.94437]
[1779403897839,32.54,77557.11,2.01,-0.03593,4e-05,4.94539]
[1779403903619,32.54,77555.49,2.01,-0.036,4e-05,4.95323]
[1779403911675,32.54,77555.66,2.01,-0.03601,4e-05,4.95364]
[1779403916710,32.54,77563.12,2.01,-0.03573,4e-05,4.9225]
[1779403921745,32.54,77562.81,2.01,-0.03575,4e-05,4.92469]
[1779403926783,32.54,77560.53,2.01,-0.03584,4e-05,4.9352]
[1779403932824,32.55,77557.58,2.01,-0.03596,4e-05,4.94863]
[1779403942894,32.55,77558.33,2.01,-0.03594,4e-05,4.94644]
[1779403947930,32.55,77559.79,2.01,-0.03589,4e-05,4.94084]
[1779403952964,32.55,77560.58,2.01,-0.03585,4e-05,4.93498]
[1779403959006,32.55,77559.37,2.01,-0.0359,4e-05,4.94082]
[1779403964041,32.55,77561.36,2.01,-0.03583,4e-05,4.93275]
[1779403969076,32.55,77562.26,2.01,-0.0358,4e-05,4.92946]
[1779403974112,32.56,77563.48,2.01,-0.03575,4e-05,4.92486]
[1779403979147,32.56,77563.88,2.01,-0.03574,4e-05,4.92381]
[1779403984186,32.56,77563.05,2.01,-0.03578,4e-05,4.92806]
[1779403989218,32.56,77562.94,2.01,-0.03579,4e-05,4.92935]
[1779403994253,32.56,77562.61,2.01,-0.03581,4e-05,4.93144]
[1779403999290,32.56,77565.44,2.01,-0.03571,4e-05,4.92002]
[1779404004326,32.56,77566.31,2.01,-0.03568,4e-05,4.9171]
[1779404009361,32.57,77566.19,2.01,-0.0357,4e-05,4.91844]
[1779404014397,32.57,77559.21,2.01,-0.03595,4e-05,4.94619]
[1779404019431,32.57,77558.21,2.01,-0.036,4e-05,4.9511]
[1779404025473,32.57,77558.98,2.01,-0.03597,4e-05,4.94847]
[1779404032523,32.57,77559.46,2.01,-0.03596,4e-05,4.94715]
[1779404037558,32.57,77559.89,2.01,-0.03595,4e-05,4.94581]
[1779404042598,32.57,77563.88,2.01,-0.0358,4e-05,4.9292]
[1779404047629,32.58,77564.43,2.01,-0.03578,4e-05,4.92742]
[1779404052662,32.58,77569.95,2.01,-0.03558,4e-05,4.90449]
[1779404058704,32.58,77569.53,2.01,-0.0356,4e-05,4.90722]
[1779404063740,32.58,77570.45,2.01,-0.03557,4e-05,4.90412]
[1779404068776,32.58,77570.29,2.01,-0.03559,4e-05,4.90569]
[1779404073810,32.58,77569.93,2.01,-0.03559,4e-05,4.90513]
[1779404078845,32.59,77569.14,2.01,-0.03563,4e-05,4.90948]
[1779404083881,32.59,77568.82,2.01,-0.03565,4e-05,4.91182]
[1779404088917,32.59,77567.43,2.01,-0.03571,4e-05,4.91877]
[1779404093951,32.59,77564.04,2.01,-0.03585,4e-05,4.93426]
[1779404098988,32.59,77563.1,2.01,-0.03589,4e-05,4.9392]
[1779404104030,32.6,77562.29,2.01,-0.03593,4e-05,4.94361]
[1779404109061,32.6,77564.32,2.01,-0.03586,4e-05,4.93589]
[1779404115104,32.6,77563.82,2.01,-0.03589,4e-05,4.93929]
[1779404120140,32.6,77564.04,2.01,-0.0359,4e-05,4.93938]
[1779404125174,32.61,77567.62,2.01,-0.03577,4e-05,4.92512]
[1779404130209,32.61,77567.91,2.01,-0.03577,4e-05,4.92505]
[1779404135243,32.61,77568.34,2.01,-0.03574,4e-05,4.92132]
[1779404140281,32.61,77576.71,2.01,-0.03542,4e-05,4.88555]
[1779404145315,32.61,77580.9,2.01,-0.03527,4e-05,4.86923]
[1779404150352,32.62,77580.06,2.01,-0.03532,4e-05,4.8743]
[1779404155385,32.62,77581.45,2.01,-0.03528,4e-05,4.86988]
[1779404162434,32.62,77580.64,2.01,-0.03533,4e-05,4.87569]
[1779404167469,32.63,77576.33,2.01,-0.03551,4e-05,4.89538]
[1779404172503,32.63,77569.96,2.01,-0.03576,4e-05,4.92367]
[1779404177540,32.63,77571.64,2.01,-0.0357,4e-05,4.91665]
[1779404186603,32.63,77572.7,2.01,-0.03564,4e-05,4.90999]
[1779404191638,32.63,77573.48,2.01,-0.03559,4e-05,4.90414]
[1779404196673,32.63,77574.25,2.01,-0.03557,4e-05,4.90178]
[1779404202714,32.63,77573.0,2.01,-0.03563,4e-05,4.90815]
[1779404207749,32.63,77572.98,2.01,-0.03563,4e-05,4.90903]
[1779404213792,32.63,77573.76,2.01,-0.03561,4e-05,4.90664]
[1779404219835,32.64,77574.03,2.01,-0.03561,4e-05,4.90639]
[1779404225877,32.64,77574.21,2.01,-0.03561,4e-05,4.90649]
[1779404235947,32.64,77574.28,2.01,-0.03562,4e-05,4.90759]
[1779404244671,32.64,77574.41,2.01,-0.03562,4e-05,4.90757]
[1779404250046,32.64,77574.07,2.01,-0.03565,4e-05,4.91033]
[1779404255081,32.65,77572.69,2.01,-0.03568,4e-05,4.91382]
[1779404261124,32.65,77574.58,2.01,-0.03562,4e-05,4.90651]
[1779404268172,32.65,77574.41,2.01,-0.03563,4e-05,4.90811]
[1779404274213,32.65,77574.47,2.01,-0.03564,4e-05,4.90859]
[1779404279853,32.65,77574.09,2.01,-0.03566,4e-05,4.91092]
[1779404286041,32.65,77573.81,2.01,-0.03567,4e-05,4.91256]
[1779404291332,32.66,77573.83,2.01,-0.03568,4e-05,4.9134]
[1779404296367,32.66,77575.07,2.01,-0.03564,4e-05,4.90883]
[1779404301402,32.66,77575.05,2.01,-0.03565,4e-05,4.90972]
[1779404306438,32.66,77574.7,2.01,-0.03567,4e-05,4.91204]
[1779404311473,32.66,77574.63,2.01,-0.03566,4e-05,4.91016]
[1779404317518,32.66,77574.32,2.01,-0.03568,4e-05,4.91252]
[1779404322549,32.67,77574.52,2.01,-0.03568,4e-05,4.91271]
[1779404328592,32.67,77571.4,2.01,-0.03581,4e-05,4.92706]
[1779404333628,32.67,77573.09,2.01,-0.03575,4e-05,4.92067]
[1779404340281,32.67,77573.34,2.01,-0.03575,4e-05,4.92064]
[1779404345710,32.67,77573.68,2.01,-0.03575,4e-05,4.92024]
[1779404350745,32.68,77574.06,2.01,-0.03574,4e-05,4.9195]
[1779404360817,32.68,77573.95,2.01,-0.03576,4e-05,4.92174]
[1779404365866,32.68,77579.45,2.01,-0.03556,4e-05,4.89923]
[1779404374930,32.69,77577.87,2.01,-0.03561,4e-05,4.90475]
[1779404380563,32.69,77576.94,2.01,-0.03566,4e-05,4.90971]
[1779404387017,32.69,77576.63,2.01,-0.03568,4e-05,4.91241]
[1779404394066,32.69,77576.53,2.01,-0.0357,4e-05,4.91417]
[1779404400704,32.7,77576.22,2.01,-0.03572,4e-05,4.91663]
[1779404401917,32.7,77576.22,2.01,-0.03572,4e-05,4.91663]
[1779404401958,32.7,77576.22,2.01,-0.03572,4e-05,4.91663]
[1779404402143,32.7,77575.68,2.01,-0.03574,4e-05,4.91912]
[1779404403149,32.7,77558.15,2.01,-0.03642,4e-05,4.99461]
[1779404404586,32.7,77555.79,2.01,-0.03651,4e-05,5.00485]
[1779404405167,32.7,77557.0,2.01,-0.03647,4e-05,4.99967]
[1779404410201,32.7,77550.7,2.01,-0.03672,4e-05,5.02711]
[1779404415236,32.7,77549.48,2.01,-0.03677,4e-05,5.03247]
[1779404421277,32.7,77549.65,2.01,-0.03676,4e-05,5.03179]
[1779404429334,32.7,77549.87,2.01,-0.03675,4e-05,5.0309]
[1779404434368,32.7,77550.95,2.01,-0.03669,4e-05,5.0232]
[1779404439408,32.7,77552.49,2.01,-0.03663,4e-05,5.01663]
[1779404445448,32.7,77550.47,2.01,-0.03671,4e-05,5.02542]
[1779404451060,32.7,77551.3,2.01,-0.03668,4e-05,5.02185]
[1779404456523,32.7,77556.91,2.01,-0.03646,4e-05,4.99775]
[1779404461560,32.7,77556.55,2.01,-0.03647,4e-05,4.99954]
[1779404466594,32.7,77559.6,2.01,-0.03636,4e-05,4.98648]
[1779404471628,32.7,77560.98,2.01,-0.0363,4e-05,4.98086]
[1779404476663,32.7,77561.37,2.01,-0.03629,4e-05,4.97946]
[1779404481699,32.7,77549.85,2.01,-0.03674,4e-05,5.02933]
[1779404486734,32.7,77547.11,2.01,-0.03685,4e-05,5.04108]
[1779404491769,32.7,77543.82,2.01,-0.03696,4e-05,5.05219]
[1779404496804,32.7,77533.82,2.01,-0.03735,4e-05,5.0957]
[1779404501841,32.7,77531.9,2.01,-0.03743,4e-05,5.10362]
[1779404506877,32.7,77533.63,2.01,-0.03735,4e-05,5.09557]
[1779404513925,32.7,77534.39,2.01,-0.03732,4e-05,5.09169]
[1779404521982,32.69,77534.4,2.01,-0.03731,4e-05,5.09095]
[1779404527016,32.69,77534.08,2.01,-0.03732,4e-05,5.09197]
[1779404533059,32.69,77534.82,2.01,-0.03729,4e-05,5.08828]
[1779404538094,32.69,77535.52,2.01,-0.03726,4e-05,5.08489]
[1779404545143,32.69,77535.61,2.01,-0.03725,4e-05,5.08404]
[1779404552195,32.69,77535.62,2.01,-0.03722,4e-05,5.08048]
[1779404558238,32.69,77535.65,2.01,-0.03722,4e-05,5.08]
[1779404563284,32.69,77537.45,2.01,-0.03714,4e-05,5.07191]
[1779404568307,32.69,77544.68,2.01,-0.03686,4e-05,5.04041]
[1779404573342,32.69,77546.11,2.01,-0.0368,4e-05,5.03429]
[1779404578377,32.69,77549.95,2.01,-0.03665,4e-05,5.01788]
[1779404583414,32.69,77553.34,2.01,-0.03652,4e-05,5.00355]
[1779404589455,32.69,77553.25,2.01,-0.03653,4e-05,5.00452]
[1779404595498,32.69,77551.57,2.01,-0.0366,4e-05,5.01231]
[1779404600532,32.69,77551.4,2.01,-0.0366,4e-05,5.01176]
[1779404605568,32.69,77550.58,2.01,-0.03662,4e-05,5.01361]
[1779404613259,32.68,77549.83,2.01,-0.03663,4e-05,5.01549]
[1779404618660,32.68,77560.87,2.01,-0.03615,4e-05,4.96182]
[1779404621679,32.68,77573.92,2.01,-0.03565,4e-05,4.90527]
[1779404626715,32.67,77573.79,2.01,-0.03564,4e-05,4.90498]
[1779404631751,32.67,77574.03,2.01,-0.03563,4e-05,4.90303]
[1779404637455,32.67,77575.06,2.01,-0.03558,4e-05,4.89788]
[1779404637483,32.67,77588.27,2.01,-0.03507,4e-05,4.84148]
[1779404642531,32.67,77594.14,2.01,-0.03485,4e-05,4.81652]
[1779404648868,32.67,77593.26,2.01,-0.03488,4e-05,4.81996]
[1779404654483,32.67,77600.7,2.01,-0.0346,4e-05,4.78864]
[1779404660075,32.67,77601.93,2.01,-0.03455,4e-05,4.78354]
[1779404665995,32.67,77598.57,2.01,-0.03468,4e-05,4.79743]
[1779404671030,32.67,77597.62,2.01,-0.03469,4e-05,4.79825]
[1779404684118,32.67,77594.21,2.01,-0.03482,4e-05,4.81215]
[1779404689155,32.67,77592.92,2.01,-0.03486,4e-05,4.81749]
[1779404694190,32.67,77590.56,2.01,-0.03495,4e-05,4.82744]
[1779404699227,32.67,77589.07,2.01,-0.03501,4e-05,4.83372]
[1779404704261,32.67,77587.31,2.01,-0.03508,4e-05,4.84114]
[1779404710303,32.67,77585.86,2.01,-0.03513,4e-05,4.84723]
[1779404715337,32.67,77586.11,2.01,-0.03512,4e-05,4.84617]
[1779404720374,32.67,77585.38,2.01,-0.03515,4e-05,4.84927]
[1779404732457,32.67,77580.33,2.01,-0.03533,4e-05,4.86907]
[1779404737492,32.67,77580.88,2.01,-0.03533,4e-05,4.86883]
[1779404742530,32.68,77580.62,2.01,-0.03536,4e-05,4.87202]
[1779404747565,32.68,77580.49,2.01,-0.03538,4e-05,4.87465]
[1779404752599,32.69,77580.41,2.01,-0.0354,4e-05,4.87705]
[1779404757634,32.69,77586.46,2.01,-0.03517,4e-05,4.85135]
[1779404762670,32.69,77591.38,2.01,-0.03499,4e-05,4.83074]
[1779404767704,32.69,77595.47,2.01,-0.03484,4e-05,4.81371]
[1779404772739,32.69,77597.77,2.01,-0.03475,4e-05,4.8042]
[1779404776767,32.69,77610.96,2.01,-0.03426,4e-05,4.74936]
[1779404781803,32.69,77612.48,2.01,-0.03421,4e-05,4.74369]
[1779404786838,32.69,77614.29,2.01,-0.03415,4e-05,4.73684]
[1779404792879,32.69,77612.54,2.01,-0.0342,4e-05,4.74193]
[1779404799929,32.7,77612.4,2.01,-0.03421,4e-05,4.74337]
[1779404805557,32.7,77626.15,2.01,-0.03372,4e-05,4.68734]
[1779404809708,32.7,77625.6,2.01,-0.03374,4e-05,4.69004]
[1779404809807,32.7,77629.9,2.01,-0.03359,4e-05,4.67251]
[1779404815627,32.7,77627.01,2.01,-0.0337,4e-05,4.68564]
[1779404821076,32.7,77632.29,2.01,-0.03352,4e-05,4.66486]
[1779404826111,32.7,77629.7,2.01,-0.03361,4e-05,4.67559]
[1779404831147,32.7,77628.79,2.01,-0.03365,4e-05,4.67934]
[1779404836182,32.7,77629.95,2.01,-0.0336,4e-05,4.67453]
[1779404841216,32.7,77624.57,2.01,-0.0338,4e-05,4.69656]
[1779404846251,32.7,77623.77,2.01,-0.03383,4e-05,4.69962]
[1779404851286,32.7,77627.94,2.01,-0.03365,4e-05,4.67923]
[1779404856323,32.7,77633.05,2.01,-0.03346,4e-05,4.65807]
[1779404862364,32.7,77634.15,2.01,-0.03342,4e-05,4.6536]
[1779404867398,32.7,77640.42,2.01,-0.0332,4e-05,4.62792]
[1779404872433,32.7,77649.53,2.01,-0.03287,4e-05,4.59075]
[1779404877469,32.7,77655.36,2.01,-0.03266,4e-05,4.56722]
[1779404882507,32.7,77658.92,2.01,-0.03254,4e-05,4.55293]
[1779404885375,32.7,77660.09,2.01,-0.03249,4e-05,4.54825]
[1779404890562,32.7,77664.77,2.01,-0.03233,4e-05,4.52956]
[1779404895595,32.7,77665.38,2.01,-0.03231,4e-05,4.52722]
[1779404900629,32.7,77667.27,2.01,-0.03224,4e-05,4.5197]
[1779404905664,32.7,77669.75,2.01,-0.03216,4e-05,4.50984]
[1779404911706,32.71,77671.59,2.01,-0.03207,4e-05,4.49972]
[1779404919763,32.71,77669.22,2.01,-0.03216,4e-05,4.50944]
[1779404922675,32.71,77669.14,2.01,-0.03216,4e-05,4.50979]
[1779404928827,32.71,77669.18,2.01,-0.03216,4e-05,4.50983]
[1779404933863,32.71,77662.84,2.01,-0.03239,4e-05,4.53539]
[1779404938898,32.71,77660.78,2.01,-0.03246,4e-05,4.54372]
[1779404943932,32.71,77659.85,2.01,-0.03249,4e-05,4.54752]
[1779404948968,32.71,77658.55,2.01,-0.03254,4e-05,4.55279]
[1779404954002,32.71,77657.76,2.01,-0.03257,4e-05,4.556]
[1779404959040,32.71,77660.94,2.01,-0.03246,4e-05,4.5432]
[1779404964075,32.71,77664.47,2.01,-0.03233,4e-05,4.52916]
[1779404969110,32.71,77666.53,2.01,-0.03226,4e-05,4.52123]
[1779404974148,32.71,77666.98,2.01,-0.03223,4e-05,4.51699]
[1779404979179,32.71,77666.24,2.01,-0.03226,4e-05,4.52047]
[1779404984218,32.71,77663.09,2.01,-0.03238,4e-05,4.53365]
[1779404989253,32.71,77663.04,2.01,-0.03238,4e-05,4.53422]
[1779404994292,32.71,77663.05,2.01,-0.03239,4e-05,4.5345]
[1779404999325,32.71,77662.93,2.01,-0.03239,4e-05,4.53525]
[1779405004361,32.71,77651.67,2.01,-0.03279,4e-05,4.58101]
[1779405010401,32.71,77651.17,2.01,-0.03281,4e-05,4.58289]
[1779405015437,32.71,77651.21,2.01,-0.03281,4e-05,4.58263]
[1779405021480,32.71,77647.43,2.01,-0.03294,4e-05,4.59794]
[1779405026519,32.71,77644.85,2.01,-0.03304,4e-05,4.60844]
[1779405031550,32.71,77642.25,2.01,-0.03311,4e-05,4.61613]
[1779405036585,32.71,77642.41,2.01,-0.0331,4e-05,4.61546]
[1779405041620,32.71,77642.71,2.01,-0.03309,4e-05,4.61425]
[1779405046655,32.71,77643.91,2.01,-0.03305,4e-05,4.60938]
[1779405051692,32.71,77644.44,2.01,-0.03303,4e-05,4.60726]
[1779405056730,32.71,77645.6,2.01,-0.03299,4e-05,4.60261]
[1779405067387,32.71,77646.3,2.01,-0.03297,4e-05,4.59998]
[1779405074854,32.72,77639.06,2.01,-0.03324,4e-05,4.63122]
[1779405087944,32.72,77634.31,2.01,-0.03342,4e-05,4.65148]
[1779405094993,32.72,77629.8,2.01,-0.03357,4e-05,4.66716]
[1779405101034,32.72,77627.39,2.01,-0.03366,4e-05,4.67721]
[1779405105767,32.72,77627.15,2.01,-0.03367,4e-05,4.67825]
[1779405111107,32.72,77627.24,2.01,-0.03366,4e-05,4.67791]
[1779405117738,32.72,77628.71,2.01,-0.03361,4e-05,4.67179]
[1779405123190,32.72,77618.27,2.01,-0.03399,4e-05,4.71482]
[1779405128225,32.72,77610.09,2.01,-0.03429,4e-05,4.74811]
[1779405133311,32.72,77610.26,2.01,-0.03428,4e-05,4.74725]
[1779405140402,32.71,77611.05,2.01,-0.03424,4e-05,4.74263]
[1779405146457,32.71,77611.05,2.01,-0.03424,4e-05,4.74235]
[1779405156421,32.71,77617.56,2.01,-0.03396,4e-05,4.71031]
[1779405165484,32.71,77621.84,2.01,-0.03381,4e-05,4.69363]
[1779405170519,32.71,77624.79,2.01,-0.03371,4e-05,4.6822]
[1779405172533,32.71,77608.01,2.01,-0.03433,4e-05,4.7518]
[1779405178159,32.71,77607.16,2.01,-0.03436,4e-05,4.75495]
[1779405183616,32.71,77594.95,2.01,-0.03481,4e-05,4.80588]
[1779405188651,32.71,77594.85,2.01,-0.03481,4e-05,4.80582]
[1779405193685,32.71,77594.8,2.01,-0.03481,4e-05,4.80557]
[1779405198721,32.71,77595.83,2.01,-0.03477,4e-05,4.80074]
[1779405204761,32.71,77595.76,2.01,-0.03476,4e-05,4.80041]
[1779405209796,32.71,77596.69,2.01,-0.03472,4e-05,4.79597]
[1779405214842,32.7,77588.28,2.01,-0.03501,4e-05,4.82775]
[1779405215838,32.7,77572.34,2.01,-0.03562,4e-05,4.89506]
[1779405220874,32.7,77571.85,2.01,-0.03563,4e-05,4.89578]
[1779405225909,32.7,77572.98,2.01,-0.03557,4e-05,4.88976]
[1779405230944,32.7,77573.89,2.01,-0.03553,4e-05,4.8848]
[1779405235978,32.69,77579.85,2.01,-0.03529,4e-05,4.85844]
[1779405241014,32.69,77575.85,2.01,-0.03543,4e-05,4.8745]
[1779405246050,32.69,77567.27,2.01,-0.03575,4e-05,4.90978]
[1779405251083,32.69,77563.16,2.01,-0.0359,4e-05,4.92602]
[1779405257126,32.68,77559.79,2.01,-0.03602,4e-05,4.93896]
[1779405262163,32.68,77555.91,2.01,-0.03616,4e-05,4.95441]
[1779405267196,32.68,77554.09,2.01,-0.03622,4e-05,4.96112]
[1779405272230,32.68,77558.55,2.01,-0.03601,4e-05,4.93798]
[1779405279281,32.67,77554.49,2.01,-0.03616,4e-05,4.95406]
[1779405281871,32.67,77548.32,2.01,-0.0364,4e-05,4.98023]
[1779405282302,32.67,77536.36,2.01,-0.03686,4e-05,5.03173]
[1779405283312,32.67,77512.82,2.01,-0.03781,4e-05,5.13475]
[1779405283555,32.67,77498.38,2.01,-0.03839,4e-05,5.19869]
[1779405284357,32.67,77498.38,2.01,-0.03839,4e-05,5.19869]
[1779405284425,32.67,77497.75,2.01,-0.03842,4e-05,5.20133]
[1779405290362,32.68,77507.25,2.01,-0.03805,4e-05,5.16145]
[1779405296404,32.68,77510.07,2.01,-0.03796,4e-05,5.1515]
[1779405301549,32.68,77506.63,2.01,-0.03809,4e-05,5.16634]
[1779405307437,32.68,77499.16,2.01,-0.0384,4e-05,5.19973]
[1779405308229,32.68,77499.16,2.01,-0.0384,4e-05,5.19973]
[1779405308270,32.68,77491.13,2.01,-0.03873,4e-05,5.23499]
[1779405309115,32.68,77479.78,2.01,-0.0392,4e-05,5.28635]
[1779405312065,32.68,77480.96,2.01,-0.03915,4e-05,5.28145]
[1779405312133,32.68,77483.61,2.01,-0.03905,4e-05,5.27038]
[1779405317214,32.69,77480.47,2.01,-0.03919,4e-05,5.28579]
[1779405322621,32.69,77478.03,2.01,-0.03932,4e-05,5.29956]
[1779405325644,32.69,77490.76,2.01,-0.03879,4e-05,5.2421]
[1779405329254,32.69,77506.93,2.01,-0.03812,4e-05,5.16908]
[1779405334707,32.69,77511.19,2.01,-0.03792,4e-05,5.14624]
[1779405339750,32.69,77513.98,2.01,-0.0378,4e-05,5.13304]
[1779405344779,32.68,77522.15,2.01,-0.03745,4e-05,5.09515]
[1779405349814,32.68,77522.02,2.01,-0.03743,4e-05,5.09312]
[1779405354848,32.67,77532.56,2.01,-0.03699,4e-05,5.04474]
[1779405359883,32.67,77531.65,2.01,-0.03701,4e-05,5.04697]
[1779405364919,32.67,77525.43,2.01,-0.03726,4e-05,5.07401]
[1779405369955,32.67,77527.41,2.01,-0.03718,4e-05,5.06509]
[1779405374989,32.67,77537.68,2.01,-0.03676,4e-05,5.01944]
[1779405380030,32.66,77538.35,2.01,-0.03671,4e-05,5.01407]
[1779405385065,32.66,77538.26,2.01,-0.0367,4e-05,5.01242]
[1779405390100,32.65,77538.11,2.01,-0.03669,4e-05,5.01103]
[1779405395134,32.65,77538.99,2.01,-0.03661,4e-05,5.00218]
[1779405400169,32.64,77542.96,2.01,-0.03644,4e-05,4.98315]
[1779405405204,32.64,77544.41,2.01,-0.03637,4e-05,4.97521]
[1779405411246,32.64,77543.13,2.01,-0.0364,4e-05,4.97878]
[1779405416281,32.63,77540.16,2.01,-0.0365,4e-05,4.9899]
[1779405421317,32.63,77539.73,2.01,-0.0365,4e-05,4.99008]
[1779405426366,32.63,77541.32,2.01,-0.03643,4e-05,4.98192]
[1779405432394,32.62,77540.55,2.01,-0.03644,4e-05,4.98311]
[1779405437430,32.62,77535.33,2.01,-0.03663,4e-05,5.00414]
[1779405443471,32.61,77533.59,2.01,-0.03668,4e-05,5.00956]
[1779405448507,32.61,77542.15,2.01,-0.03633,4e-05,4.97097]
[1779405454549,32.61,77541.73,2.01,-0.03631,4e-05,4.96803]
[1779405460177,32.6,77541.55,2.01,-0.0363,4e-05,4.96712]
[1779405465628,32.6,77548.32,2.01,-0.03603,4e-05,4.93655]
[1779405470663,32.6,77549.18,2.01,-0.03598,4e-05,4.93185]
[1779405480321,32.6,77548.59,2.01,-0.03599,4e-05,4.93253]
[1779405486042,32.59,77535.92,2.01,-0.03648,4e-05,4.9864]
[1779405491815,32.59,77532.34,2.01,-0.0366,4e-05,5.00016]
[1779405498865,32.59,77534.28,2.01,-0.03651,4e-05,4.98985]
[1779405504385,32.58,77534.94,2.01,-0.03648,4e-05,4.98594]
[1779405510532,32.58,77535.68,2.01,-0.03643,4e-05,4.98066]
[1779405515980,32.58,77535.68,2.01,-0.0364,4e-05,4.97632]
[1779405525051,32.57,77536.58,2.01,-0.03634,4e-05,4.97017]
[1779405530086,32.57,77543.17,2.01,-0.03607,4e-05,4.94064]
[1779405535122,32.57,77546.92,2.01,-0.03592,4e-05,4.92358]
[1779405540156,32.57,77550.37,2.01,-0.03578,4e-05,4.90791]
[1779405546199,32.57,77547.41,2.01,-0.03588,4e-05,4.91978]
[1779405551234,32.56,77546.3,2.01,-0.03592,4e-05,4.92383]
[1779405556269,32.56,77537.65,2.01,-0.03625,4e-05,4.96014]
[1779405562311,32.56,77537.32,2.01,-0.03625,4e-05,4.9603]
[1779405569360,32.56,77538.14,2.01,-0.03621,4e-05,4.9553]
[1779405574396,32.55,77539.8,2.01,-0.03611,4e-05,4.94414]
[1779405581447,32.55,77539.44,2.01,-0.03611,4e-05,4.94434]
[1779405587489,32.55,77548.49,2.01,-0.03576,4e-05,4.90462]
[1779405592524,32.55,77551.16,2.01,-0.03565,4e-05,4.89272]
[1779405597558,32.55,77551.06,2.01,-0.03565,4e-05,4.89282]
[1779405602594,32.55,77549.67,2.01,-0.0357,4e-05,4.89848]
[1779405607629,32.55,77538.6,2.01,-0.03613,4e-05,4.94551]
[1779405612665,32.54,77538.61,2.01,-0.03612,4e-05,4.94477]
[1779405618705,32.54,77538.46,2.01,-0.03612,4e-05,4.9446]
[1779405623744,32.54,77539.02,2.01,-0.03609,4e-05,4.94154]
[1779405628779,32.54,77538.74,2.01,-0.0361,4e-05,4.94211]
[1779405634007,32.54,77537.52,2.01,-0.03612,4e-05,4.9438]
[1779405638082,32.54,77554.2,2.01,-0.03547,4e-05,4.87166]
[1779405643977,32.54,77553.39,2.01,-0.0355,4e-05,4.87508]
[1779405649930,32.54,77552.24,2.01,-0.03554,4e-05,4.87987]
[1779405660532,32.54,77550.82,2.01,-0.03559,4e-05,4.88583]
[1779405664357,32.54,77535.47,2.01,-0.03619,4e-05,4.95144]
[1779405670232,32.54,77526.23,2.01,-0.03654,4e-05,4.99063]
[1779405676964,32.53,77523.9,2.01,-0.03662,4e-05,4.99931]
[1779405683171,32.53,77525.85,2.01,-0.03653,4e-05,4.98872]
[1779405688208,32.53,77526.0,2.01,-0.03651,4e-05,4.9868]
[1779405694248,32.52,77529.54,2.01,-0.03634,4e-05,4.96695]
[1779405699651,32.52,77531.15,2.01,-0.03627,4e-05,4.9593]
[1779405705325,32.52,77532.33,2.01,-0.0362,4e-05,4.95221]
[1779405710361,32.51,77533.64,2.01,-0.03614,4e-05,4.94548]
[1779405715395,32.51,77533.76,2.01,-0.03613,4e-05,4.9439]
[1779405720433,32.51,77534.8,2.01,-0.03608,4e-05,4.93835]
[1779405725466,32.51,77534.09,2.01,-0.0361,4e-05,4.94034]
[1779405732516,32.5,77532.6,2.01,-0.03614,4e-05,4.94523]
[1779405737551,32.5,77533.18,2.01,-0.03611,4e-05,4.94157]
[1779405742586,32.5,77535.91,2.01,-0.03599,4e-05,4.92869]
[1779405747621,32.5,77534.84,2.01,-0.03602,4e-05,4.93222]
[1779405752656,32.5,77536.24,2.01,-0.03594,4e-05,4.92204]
[1779405758699,32.49,77537.86,2.01,-0.03586,4e-05,4.91389]
[1779405764740,32.49,77538.18,2.01,-0.03584,4e-05,4.91133]
[1779405769776,32.49,77537.77,2.01,-0.03585,4e-05,4.91212]
[1779405778844,32.49,77537.83,2.01,-0.03583,4e-05,4.91009]
[1779405783878,32.48,77535.27,2.01,-0.03592,4e-05,4.9201]
[1779405788913,32.48,77534.56,2.01,-0.03594,4e-05,4.92207]
[1779405793947,32.48,77535.45,2.01,-0.03589,4e-05,4.91717]
[1779405798982,32.48,77536.92,2.01,-0.03583,4e-05,4.90981]
[1779405804018,32.47,77540.66,2.01,-0.03568,4e-05,4.89288]
[1779405811067,32.47,77540.85,2.01,-0.03564,4e-05,4.88788]
[1779405817109,32.47,77540.18,2.01,-0.03565,4e-05,4.88978]
[1779405822737,32.47,77539.75,2.01,-0.03566,4e-05,4.89065]
[1779405827772,32.47,77539.91,2.01,-0.03565,4e-05,4.88915]
[1779405832807,32.46,77538.94,2.01,-0.03568,4e-05,4.8925]
[1779405838259,32.46,77539.87,2.01,-0.03564,4e-05,4.8877]
[1779405843294,32.46,77538.7,2.01,-0.03567,4e-05,4.8919]
[1779405849337,32.46,77538.49,2.01,-0.03567,4e-05,4.89181]
[1779405855380,32.46,77538.24,2.01,-0.03567,4e-05,4.89189]
[1779405860415,32.46,77538.85,2.01,-0.03564,4e-05,4.88845]
[1779405865449,32.45,77539.19,2.01,-0.03562,4e-05,4.8862]
[1779405869479,32.45,77553.53,2.01,-0.03507,4e-05,4.82433]
[1779405873897,32.45,77556.73,2.01,-0.03492,4e-05,4.80763]
[1779405874516,32.45,77555.18,2.01,-0.03498,4e-05,4.81421]
[1779405879549,32.45,77555.22,2.01,-0.03498,4e-05,4.81409]
[1779405885174,32.45,77550.45,2.01,-0.03516,4e-05,4.83448]
[1779405892640,32.45,77548.64,2.01,-0.03523,4e-05,4.84237]
[1779405897676,32.45,77544.36,2.01,-0.0354,4e-05,4.86079]
[1779405902821,32.45,77545.39,2.01,-0.03536,4e-05,4.85649]
[1779405908754,32.45,77544.91,2.01,-0.03538,4e-05,4.85874]
[1779405915383,32.45,77541.22,2.01,-0.03553,4e-05,4.87468]
[1779405920836,32.45,77541.22,2.01,-0.03553,4e-05,4.87478]
[1779405926879,32.45,77540.58,2.01,-0.03555,4e-05,4.87758]
[1779405931914,32.46,77548.22,2.01,-0.03524,4e-05,4.84206]
[1779405936949,32.46,77561.94,2.01,-0.03472,4e-05,4.7843]
[1779405943128,32.46,77565.51,2.01,-0.03459,4e-05,4.7701]
[1779405949053,32.46,77571.83,2.01,-0.03436,4e-05,4.74436]
[1779405954087,32.46,77573.07,2.01,-0.03432,4e-05,4.73979]
[1779405959123,32.46,77574.59,2.01,-0.03427,4e-05,4.734]
[1779405964158,32.46,77582.45,2.01,-0.03398,4e-05,4.70173]
[1779405969195,32.47,77584.1,2.01,-0.03393,4e-05,4.69558]
[1779405974229,32.47,77584.68,2.01,-0.03391,4e-05,4.69386]
[1779405979263,32.47,77585.46,2.01,-0.03389,4e-05,4.6913]
[1779405985053,32.47,77593.87,2.01,-0.03358,4e-05,4.65659]
[1779405990153,32.47,77597.76,2.01,-0.03345,4e-05,4.64163]
[1779405996384,32.47,77606.75,2.01,-0.0331,4e-05,4.60216]
[1779406001421,32.47,77607.18,2.01,-0.03309,4e-05,4.60122]
[1779406007465,32.48,77605.13,2.01,-0.03317,4e-05,4.61028]
[1779406014509,32.48,77603.31,2.01,-0.03325,4e-05,4.619]
[1779406019544,32.48,77600.0,2.01,-0.03338,4e-05,4.63374]
[1779406024579,32.48,77610.76,2.01,-0.03299,4e-05,4.59009]
[1779406029614,32.49,77611.39,2.01,-0.03298,4e-05,4.58895]
[1779406035656,32.49,77609.31,2.01,-0.03307,4e-05,4.59823]
[1779406043713,32.49,77610.11,2.01,-0.03304,4e-05,4.59558]
[1779406048749,32.49,77610.85,2.01,-0.03303,4e-05,4.59379]
[1779406056806,32.49,77611.12,2.01,-0.03301,4e-05,4.59122]
[1779406066442,32.5,77611.75,2.01,-0.033,4e-05,4.59054]
[1779406071911,32.5,77612.38,2.01,-0.03299,4e-05,4.58935]
[1779406077953,32.5,77613.99,2.01,-0.03294,4e-05,4.58322]
[1779406082988,32.5,77613.13,2.01,-0.03297,4e-05,4.58678]
[1779406088025,32.5,77601.45,2.01,-0.0334,4e-05,4.63477]
[1779406093058,32.5,77597.11,2.01,-0.03355,4e-05,4.65219]
[1779406099100,32.5,77595.15,2.01,-0.03362,4e-05,4.66005]
[1779406104135,32.5,77594.95,2.01,-0.03363,4e-05,4.66148]
[1779406109170,32.5,77595.04,2.01,-0.03363,4e-05,4.66171]
[1779406114205,32.5,77595.46,2.01,-0.03361,4e-05,4.65764]
[1779406119827,32.5,77595.61,2.01,-0.0336,4e-05,4.6574]
[1779406125282,32.51,77590.49,2.01,-0.0338,4e-05,4.67965]
[1779406130317,32.51,77592.83,2.01,-0.03372,4e-05,4.67042]
[1779406136935,32.51,77598.25,2.01,-0.03353,4e-05,4.64877]
[1779406142417,32.51,77599.1,2.01,-0.0335,4e-05,4.64596]
[1779406147438,32.51,77598.42,2.01,-0.03353,4e-05,4.64944]
[1779406152474,32.51,77600.91,2.01,-0.03345,4e-05,4.63976]
[1779406157509,32.52,77604.19,2.01,-0.03333,4e-05,4.62686]
[1779406164170,32.52,77605.49,2.01,-0.03329,4e-05,4.6219]
[1779406169189,32.52,77606.78,2.01,-0.03325,4e-05,4.61751]
[1779406169225,32.52,77606.48,2.01,-0.03326,4e-05,4.619]
[1779406174628,32.52,77598.82,2.01,-0.03353,4e-05,4.64816]
[1779406179663,32.52,77598.46,2.01,-0.03354,4e-05,4.65004]
[1779406184698,32.52,77607.67,2.01,-0.03321,4e-05,4.61244]
[1779406189732,32.52,77611.45,2.01,-0.03308,4e-05,4.59774]
[1779406194769,32.53,77610.77,2.01,-0.03313,4e-05,4.60311]
[1779406199804,32.53,77611.28,2.01,-0.03313,4e-05,4.60395]
[1779406204839,32.54,77610.82,2.01,-0.03318,4e-05,4.6093]
[1779406214910,32.55,77611.43,2.01,-0.03321,4e-05,4.61253]
[1779406219946,32.56,77611.36,2.01,-0.03324,4e-05,4.61568]
[1779406224981,32.57,77617.61,2.01,-0.03303,4e-05,4.59299]
[1779406230259,32.57,77619.36,2.01,-0.03299,4e-05,4.58768]
[1779406232029,32.58,77602.39,2.01,-0.03361,4e-05,4.65706]
[1779406232392,32.58,77602.39,2.01,-0.03361,4e-05,4.65706]
[1779406238072,32.58,77594.42,2.01,-0.03393,4e-05,4.69306]
[1779406243108,32.59,77592.74,2.01,-0.03401,4e-05,4.7024]
[1779406248142,32.59,77584.31,2.01,-0.03435,4e-05,4.73985]
[1779406253178,32.6,77583.55,2.01,-0.03439,4e-05,4.74521]
[1779406260227,32.6,77585.98,2.01,-0.03433,4e-05,4.73819]
[1779406265262,32.61,77589.78,2.01,-0.03421,4e-05,4.72453]
[1779406270297,32.61,77586.14,2.01,-0.03436,4e-05,4.7419]
[1779406276930,32.62,77587.76,2.01,-0.03433,4e-05,4.73815]
[1779406283387,32.62,77586.69,2.01,-0.03439,4e-05,4.74521]
[1779406288422,32.63,77584.16,2.01,-0.03451,4e-05,4.75792]
[1779406293457,32.63,77580.53,2.01,-0.03464,4e-05,4.77225]
[1779406307142,32.65,77576.64,2.01,-0.03484,4e-05,4.79437]
[1779406317212,32.65,77575.44,2.01,-0.03492,4e-05,4.80342]
[1779406322683,32.66,77577.13,2.01,-0.03487,4e-05,4.79823]
[1779406327718,32.66,77585.25,2.01,-0.03458,4e-05,4.76625]
[1779406332757,32.66,77599.75,2.01,-0.03404,4e-05,4.70577]
[1779406337789,32.66,77601.75,2.01,-0.03397,4e-05,4.69782]
[1779406343831,32.66,77605.1,2.01,-0.03385,4e-05,4.68447]
[1779406348867,32.67,77607.62,2.01,-0.03377,4e-05,4.67459]
[1779406353903,32.67,77608.72,2.01,-0.03372,4e-05,4.66854]
[1779406358938,32.67,77609.93,2.01,-0.0337,4e-05,4.66632]
[1779406363973,32.68,77608.55,2.01,-0.03377,4e-05,4.67476]
[1779406369007,32.69,77610.72,2.01,-0.03372,4e-05,4.66904]
[1779406374045,32.69,77610.33,2.01,-0.03376,4e-05,4.67337]
[1779406379080,32.7,77611.65,2.01,-0.03373,4e-05,4.67063]
[1779406385122,32.71,77612.3,2.01,-0.03374,4e-05,4.67123]
[1779406390158,32.71,77621.85,2.01,-0.0334,4e-05,4.63344]
[1779406395191,32.71,77622.74,2.01,-0.03338,4e-05,4.63077]
[1779406400229,32.71,77620.04,2.01,-0.03349,4e-05,4.64293]
[1779406406269,32.72,77618.67,2.01,-0.03355,4e-05,4.64984]
[1779406411303,32.72,77616.84,2.01,-0.03361,4e-05,4.65549]
[1779406416339,32.72,77617.71,2.01,-0.03358,4e-05,4.65307]
[1779406421374,32.72,77618.84,2.01,-0.03355,4e-05,4.64966]
[1779406426410,32.73,77616.85,2.01,-0.03364,4e-05,4.65912]
[1779406431447,32.73,77614.23,2.01,-0.03374,4e-05,4.67116]
[1779406436413,32.73,77613.96,2.01,-0.03376,4e-05,4.67322]
[1779406441214,32.73,77606.42,2.01,-0.03405,4e-05,4.7053]
[1779406446559,32.74,77608.5,2.01,-0.03398,4e-05,4.6979]
[1779406452419,32.74,77608.6,2.01,-0.03398,4e-05,4.69808]
[1779406458199,32.74,77609.1,2.01,-0.03397,4e-05,4.6971]
[1779406465694,32.74,77614.73,2.01,-0.03378,4e-05,4.67477]
[1779406469721,32.74,77627.71,2.01,-0.03331,4e-05,4.62198]
[1779406474757,32.74,77624.68,2.01,-0.03341,4e-05,4.63253]
[1779406479793,32.75,77621.89,2.01,-0.03352,4e-05,4.64504]
[1779406484829,32.75,77619.51,2.01,-0.03361,4e-05,4.65586]
[1779406486676,32.75,77619.51,2.01,-0.03361,4e-05,4.65586]
[1779406489170,32.75,77616.68,2.01,-0.03372,4e-05,4.66825]
[1779406489266,32.75,77616.48,2.01,-0.03373,4e-05,4.66925]
[1779406494898,32.75,77618.4,2.01,-0.03367,4e-05,4.66227]
[1779406499939,32.75,77619.42,2.01,-0.03364,4e-05,4.65909]
[1779406504974,32.76,77626.72,2.01,-0.03338,4e-05,4.62951]
[1779406510011,32.76,77627.36,2.01,-0.03337,4e-05,4.6282]
[1779406515046,32.76,77628.04,2.01,-0.03335,4e-05,4.62674]
[1779406520080,32.76,77628.64,2.01,-0.03334,4e-05,4.62562]
[1779406525116,32.77,77629.3,2.01,-0.03333,4e-05,4.62427]
[1779406530151,32.77,77628.47,2.01,-0.03337,4e-05,4.62898]
[1779406539214,32.78,77628.2,2.01,-0.03339,4e-05,4.62979]
[1779406544249,32.78,77631.66,2.01,-0.03327,4e-05,4.61695]
[1779406549284,32.78,77635.62,2.01,-0.03314,4e-05,4.60211]
[1779406554319,32.78,77636.76,2.01,-0.03311,4e-05,4.59874]
[1779406559353,32.79,77648.97,2.01,-0.03268,4e-05,4.55021]
[1779406565396,32.79,77647.34,2.01,-0.03275,4e-05,4.55803]
[1779406570574,32.79,77642.44,2.01,-0.03294,4e-05,4.57912]
[1779406576473,32.8,77636.14,2.01,-0.03318,4e-05,4.60674]
[1779406581508,32.8,77632.86,2.01,-0.03331,4e-05,4.62143]
[1779406585786,32.8,77631.74,2.01,-0.03336,4e-05,4.62676]
[1779406588558,32.8,77629.9,2.01,-0.03343,4e-05,4.63527]
[1779406592585,32.8,77644.61,2.01,-0.03289,4e-05,4.57352]
[1779406598092,32.81,77648.12,2.01,-0.03278,4e-05,4.56045]
[1779406603663,32.81,77648.32,2.01,-0.03279,4e-05,4.56211]
[1779406609251,32.82,77650.0,2.01,-0.03275,4e-05,4.55744]
[1779406614741,32.82,77651.37,2.01,-0.03271,4e-05,4.55363]
[1779406619775,32.82,77650.17,2.01,-0.03277,4e-05,4.56017]
[1779406624822,32.83,77649.91,2.01,-0.0328,4e-05,4.5629]
[1779406634882,32.84,77648.7,2.01,-0.03287,4e-05,4.57108]
[1779406639915,32.84,77648.23,2.01,-0.0329,4e-05,4.57459]
[1779406644951,32.84,77651.6,2.01,-0.03279,4e-05,4.56258]
[1779406649987,32.85,77653.44,2.01,-0.03274,4e-05,4.55677]
[1779406655021,32.85,77654.04,2.01,-0.03271,4e-05,4.55303]
[1779406660060,32.85,77654.34,2.01,-0.03272,4e-05,4.5534]
[1779406665092,32.85,77644.07,2.01,-0.03309,4e-05,4.5956]
[1779406670128,32.85,77631.91,2.01,-0.03353,4e-05,4.64525]
[1779406675162,32.86,77641.44,2.01,-0.03319,4e-05,4.60722]
[1779406681756,32.86,77636.47,2.01,-0.03338,4e-05,4.62778]
[1779406691278,32.86,77629.11,2.01,-0.03365,4e-05,4.65841]
[1779406696313,32.86,77627.81,2.01,-0.0337,4e-05,4.66394]
[1779406701350,32.86,77626.07,2.01,-0.03376,4e-05,4.671]
[1779406706388,32.86,77625.61,2.01,-0.03379,4e-05,4.674]
[1779406715450,32.86,77624.85,2.01,-0.0338,4e-05,4.67464]
[1779406720486,32.86,77622.43,2.01,-0.0339,4e-05,4.68566]
[1779406726529,32.87,77620.62,2.01,-0.03397,4e-05,4.69433]
[1779406731564,32.87,77618.84,2.01,-0.03405,4e-05,4.7026]
[1779406736599,32.87,77619.54,2.01,-0.03403,4e-05,4.7006]
[1779406741635,32.87,77621.95,2.01,-0.03395,4e-05,4.6916]
[1779406746669,32.87,77623.05,2.01,-0.03392,4e-05,4.68805]
[1779406751705,32.88,77623.36,2.01,-0.03392,4e-05,4.68782]
[1779406756740,32.88,77623.36,2.01,-0.03392,4e-05,4.68884]
[1779406761774,32.88,77621.33,2.01,-0.03401,4e-05,4.69823]
[1779406766810,32.88,77621.23,2.01,-0.03402,4e-05,4.69964]
[1779406771845,32.88,77621.67,2.01,-0.03399,4e-05,4.69586]
[1779406776880,32.89,77622.54,2.01,-0.03397,4e-05,4.69333]
[1779406781914,32.89,77626.96,2.01,-0.03381,4e-05,4.6751]
[1779406787965,32.89,77628.14,2.01,-0.03376,4e-05,4.67021]
[1779406792999,32.89,77637.54,2.01,-0.03342,4e-05,4.63185]
[1779406798036,32.89,77638.71,2.01,-0.03338,4e-05,4.6272]
[1779406803083,32.89,77651.12,2.01,-0.03294,4e-05,4.57693]
[1779406809133,32.89,77655.75,2.01,-0.03277,4e-05,4.55875]
[1779406814176,32.89,77667.01,2.01,-0.03238,4e-05,4.51406]
[1779406819211,32.89,77669.78,2.01,-0.03229,4e-05,4.50384]
[1779406824246,32.89,77671.26,2.01,-0.03225,4e-05,4.49886]
[1779406830813,32.9,77671.6,2.01,-0.03224,4e-05,4.49881]
[1779406839351,32.9,77671.57,2.01,-0.03224,4e-05,4.49755]
[1779406844386,32.9,77670.43,2.01,-0.03229,4e-05,4.50304]
[1779406849420,32.9,77670.69,2.01,-0.03229,4e-05,4.5028]
[1779406854456,32.91,77672.27,2.01,-0.03224,4e-05,4.49721]
[1779406859490,32.91,77670.51,2.01,-0.03231,4e-05,4.50524]
[1779406864527,32.91,77671.13,2.01,-0.03229,4e-05,4.50339]
[1779406869568,32.91,77677.56,2.01,-0.03207,4e-05,4.4783]
[1779406874599,32.91,77681.46,2.01,-0.03194,3e-05,4.46382]
[1779406879634,32.92,77685.58,2.01,-0.03181,3e-05,4.44837]
[1779406884669,32.92,77687.79,2.01,-0.03174,3e-05,4.44074]
[1779406889704,32.92,77687.48,2.01,-0.03176,3e-05,4.44315]
[1779406895745,32.92,77687.44,2.01,-0.03175,3e-05,4.44187]
[1779406900781,32.93,77688.37,2.01,-0.03173,3e-05,4.4394]
[1779406907829,32.93,77688.66,2.01,-0.03174,3e-05,4.43997]
[1779406912864,32.93,77689.47,2.01,-0.03172,3e-05,4.43801]
[1779406918906,32.94,77689.93,2.01,-0.03172,3e-05,4.43768]
[1779406923942,32.94,77691.54,2.01,-0.03167,3e-05,4.43262]
[1779406930998,32.94,77691.32,2.01,-0.0317,3e-05,4.43531]
[1779406936029,32.94,77682.09,2.01,-0.03203,4e-05,4.47294]
[1779406941593,32.95,77679.38,2.01,-0.03213,4e-05,4.48464]
[1779406948111,32.95,77676.65,2.01,-0.03223,4e-05,4.49662]
[1779406953146,32.95,77673.32,2.01,-0.03234,4e-05,4.50775]
[1779406958182,32.95,77678.21,2.01,-0.03217,4e-05,4.48897]
[1779406963217,32.95,77676.63,2.01,-0.03224,4e-05,4.49608]
[1779406968252,32.96,77672.58,2.01,-0.03239,4e-05,4.513]
[1779406973287,32.96,77667.94,2.01,-0.03255,4e-05,4.53214]
[1779406978322,32.96,77669.58,2.01,-0.0325,4e-05,4.52595]
[1779406984364,32.96,77668.29,2.01,-0.03255,4e-05,4.53156]
[1779406989401,32.96,77663.96,2.01,-0.0327,4e-05,4.54919]
[1779406994436,32.96,77664.37,2.01,-0.03269,4e-05,4.54763]
[1779407000335,32.96,77666.95,2.01,-0.0326,4e-05,4.53741]
[1779407005519,32.96,77668.02,2.01,-0.03256,4e-05,4.53334]
[1779407010555,32.96,77668.12,2.01,-0.03256,4e-05,4.53316]
[1779407016595,32.96,77666.6,2.01,-0.0326,4e-05,4.53657]
[1779407021721,32.96,77666.58,2.01,-0.0326,4e-05,4.53678]
[1779407027673,32.96,77665.23,2.01,-0.03265,4e-05,4.54238]
[1779407032709,32.96,77662.96,2.01,-0.03273,4e-05,4.55163]
[1779407042779,32.96,77660.19,2.01,-0.03283,4e-05,4.56275]
[1779407048821,32.96,77655.68,2.01,-0.03299,4e-05,4.58097]
[1779407053859,32.96,77651.65,2.01,-0.03314,4e-05,4.59727]
[1779407058891,32.96,77650.96,2.01,-0.03316,4e-05,4.6]
[1779407065940,32.96,77649.81,2.01,-0.0332,4e-05,4.6046]
[1779407070975,32.96,77648.86,2.01,-0.03324,4e-05,4.60842]
[1779407071830,32.96,77648.86,2.01,-0.03324,4e-05,4.60842]
[1779407078023,32.96,77647.54,2.01,-0.03326,4e-05,4.61084]
[1779407083060,32.96,77645.53,2.01,-0.03334,4e-05,4.61903]
[1779407084034,32.96,77645.53,2.01,-0.03334,4e-05,4.61903]
[1779407089101,32.96,77645.45,2.01,-0.03334,4e-05,4.61935]
[1779407094232,32.96,77645.55,2.01,-0.03334,4e-05,4.61896]
[1779407102194,32.96,77645.35,2.01,-0.03334,4e-05,4.61984]
[1779407107227,32.96,77636.45,2.01,-0.03367,4e-05,4.65596]
[1779407112807,32.96,77645.37,2.01,-0.03334,4e-05,4.61955]
[1779407119315,32.96,77646.95,2.01,-0.03328,4e-05,4.61307]
[1779407124347,32.96,77648.48,2.01,-0.03323,4e-05,4.6068]
[1779407127791,32.96,77648.48,2.01,-0.03323,4e-05,4.6068]
[1779407132949,32.96,77649.62,2.01,-0.03317,4e-05,4.59909]
[1779407138445,32.96,77651.6,2.01,-0.03309,4e-05,4.59098]
[1779407143480,32.96,77652.47,2.01,-0.03306,4e-05,4.5874]
[1779407150321,32.96,77652.52,2.01,-0.03306,4e-05,4.58718]
[1779407155564,32.96,77653.03,2.01,-0.03304,4e-05,4.58497]
[1779407160599,32.96,77653.7,2.01,-0.03302,4e-05,4.58217]
[1779407165639,32.96,77650.56,2.01,-0.03313,4e-05,4.59479]
[1779407167651,32.96,77635.51,2.01,-0.03367,4e-05,4.65598]
[1779407173230,32.96,77634.62,2.01,-0.0337,4e-05,4.65884]
[1779407178729,32.96,77632.72,2.01,-0.03376,4e-05,4.66595]
[1779407183765,32.95,77630.62,2.01,-0.03383,4e-05,4.67388]
[1779407189807,32.95,77628.56,2.01,-0.0339,4e-05,4.68144]
[1779407194842,32.95,77629.52,2.01,-0.03384,4e-05,4.67382]
[1779407199877,32.95,77640.0,2.01,-0.03345,4e-05,4.6304]
[1779407204912,32.95,77639.24,2.01,-0.03348,4e-05,4.63333]
[1779407209946,32.95,77639.88,2.01,-0.03345,4e-05,4.63058]
[1779407215988,32.95,77638.86,2.01,-0.03349,4e-05,4.63463]
[1779407221030,32.95,77637.5,2.01,-0.03354,4e-05,4.64008]
[1779407227075,32.95,77637.16,2.01,-0.03355,4e-05,4.64134]
[1779407232106,32.95,77631.84,2.01,-0.03374,4e-05,4.66293]
[1779407237142,32.95,77630.06,2.01,-0.0338,4e-05,4.67]
[1779407242176,32.95,77629.71,2.01,-0.03381,4e-05,4.67117]
[1779407245715,32.95,77629.83,2.01,-0.03381,4e-05,4.67058]
[1779407252248,32.95,77630.6,2.01,-0.03376,4e-05,4.66409]
[1779407261311,32.95,77630.53,2.01,-0.03376,4e-05,4.66404]
[1779407266346,32.95,77631.34,2.01,-0.03373,4e-05,4.66055]
[1779407269787,32.94,77631.58,2.01,-0.03372,4e-05,4.6595]
[1779407277424,32.94,77631.14,2.01,-0.03373,4e-05,4.66102]
[1779407282460,32.95,77631.29,2.01,-0.03373,4e-05,4.66148]
[1779407287495,32.95,77631.7,2.01,-0.03373,4e-05,4.66088]
[1779407294078,32.95,77631.95,2.01,-0.03373,4e-05,4.66137]
[1779407304148,32.96,77632.59,2.01,-0.03373,4e-05,4.66088]
[1779407309650,32.96,77632.54,2.01,-0.03374,4e-05,4.66215]
[1779407314688,32.96,77631.86,2.01,-0.03375,4e-05,4.66304]
[1779407319720,32.96,77631.99,2.01,-0.03376,4e-05,4.66355]
[1779407325762,32.97,77631.29,2.01,-0.0338,4e-05,4.66767]
[1779407326612,32.97,77631.29,2.01,-0.0338,4e-05,4.66767]
[1779407331805,32.97,77636.32,2.01,-0.03362,4e-05,4.64766]
[1779407336839,32.97,77634.11,2.01,-0.0337,4e-05,4.65661]
[1779407340750,32.97,77634.14,2.01,-0.03369,4e-05,4.65641]
[1779407345902,32.97,77638.44,2.01,-0.03354,4e-05,4.63871]
[1779407350938,32.97,77645.65,2.01,-0.03328,4e-05,4.60945]
[1779407355972,32.97,77640.31,2.01,-0.03347,4e-05,4.63163]
[1779407361008,32.97,77639.27,2.01,-0.03351,4e-05,4.63581]
[1779407366044,32.97,77640.01,2.01,-0.03348,4e-05,4.63262]
[1779407371085,32.97,77647.91,2.01,-0.03318,4e-05,4.59745]
[1779407376120,32.97,77649.64,2.01,-0.03311,4e-05,4.59052]
[1779407379127,32.97,77649.62,2.01,-0.03312,4e-05,4.59067]
[1779407384176,32.97,77648.07,2.01,-0.03317,4e-05,4.59705]
[1779407389211,32.97,77649.0,2.01,-0.03314,4e-05,4.59338]
[1779407394247,32.97,77650.6,2.01,-0.03308,4e-05,4.58701]
[1779407398735,32.97,77650.44,2.01,-0.03309,4e-05,4.58778]
[1779407404317,32.97,77653.53,2.01,-0.03298,4e-05,4.57547]
[1779407409351,32.97,77653.85,2.01,-0.03297,4e-05,4.57441]
[1779407414387,32.97,77654.89,2.01,-0.03294,4e-05,4.57043]
[1779407415767,32.97,77655.32,2.01,-0.03292,4e-05,4.56874]
[1779407421436,32.97,77656.73,2.01,-0.03287,4e-05,4.56333]
[1779407426471,32.97,77642.82,2.01,-0.03338,4e-05,4.61985]
[1779407427812,32.97,77639.22,2.01,-0.03351,4e-05,4.63446]
[1779407433521,32.97,77638.6,2.01,-0.0335,4e-05,4.63368]
[1779407438555,32.97,77636.51,2.01,-0.03358,4e-05,4.64196]
[1779407445183,32.97,77634.42,2.01,-0.03365,4e-05,4.65021]
[1779407455253,32.97,77633.35,2.01,-0.03369,4e-05,4.65404]
[1779407460341,32.97,77634.51,2.01,-0.03364,4e-05,4.64916]
[1779407465743,32.97,77636.2,2.01,-0.03358,4e-05,4.64209]
[1779407470780,32.97,77637.65,2.01,-0.03353,4e-05,4.6361]
[1779407476821,32.97,77636.92,2.01,-0.03355,4e-05,4.63903]
[1779407479300,32.97,77636.43,2.01,-0.03357,4e-05,4.64102]
[1779407480322,32.97,77636.36,2.01,-0.03357,4e-05,4.64129]
[1779407480398,32.97,77649.52,2.01,-0.0331,4e-05,4.58773]
[1779407484602,32.97,77649.06,2.01,-0.03311,4e-05,4.58976]
[1779407485466,32.97,77646.12,2.01,-0.03322,4e-05,4.60184]
[1779407490927,32.97,77645.94,2.01,-0.03323,4e-05,4.60278]
[1779407495964,32.97,77649.09,2.01,-0.0331,4e-05,4.58728]
[1779407500998,32.97,77649.16,2.01,-0.0331,4e-05,4.58725]
[1779407506036,32.97,77649.57,2.01,-0.03309,4e-05,4.58582]
[1779407512077,32.97,77650.2,2.01,-0.03306,4e-05,4.58353]
[1779407517112,32.97,77651.01,2.01,-0.03304,4e-05,4.58046]
[1779407522148,32.97,77652.03,2.01,-0.033,4e-05,4.57659]
[1779407527188,32.97,77643.93,2.01,-0.0333,4e-05,4.60956]
[1779407532223,32.97,77644.31,2.01,-0.03328,4e-05,4.60797]
[1779407537259,32.97,77641.61,2.01,-0.03338,4e-05,4.61887]
[1779407543302,32.97,77640.71,2.01,-0.03341,4e-05,4.62237]
[1779407548338,32.97,77640.09,2.01,-0.03343,4e-05,4.62503]
[1779407549374,32.97,77658.88,2.01,-0.03276,4e-05,4.54888]
[1779407549842,32.97,77658.88,2.01,-0.03276,4e-05,4.54888]
[1779407550369,32.97,77676.7,2.01,-0.03213,4e-05,4.47746]
[1779407551647,32.97,77676.7,2.01,-0.03213,4e-05,4.47746]
[1779407551989,32.97,77677.28,2.01,-0.03208,4e-05,4.47172]
[1779407552369,32.97,77677.28,2.01,-0.03208,4e-05,4.4711]
[1779407557412,32.96,77677.67,2.01,-0.03204,4e-05,4.46703]
[1779407563455,32.96,77679.49,2.01,-0.03197,3e-05,4.45884]
[1779407568490,32.96,77686.85,2.01,-0.03172,3e-05,4.43098]
[1779407576545,32.97,77687.26,2.01,-0.03173,3e-05,4.43135]
[1779407581586,32.97,77679.05,2.01,-0.03202,4e-05,4.46489]
[1779407586620,32.97,77677.08,2.01,-0.0321,4e-05,4.47362]
[1779407593669,32.97,77674.5,2.01,-0.0322,4e-05,4.48509]
[1779407599712,32.98,77674.35,2.01,-0.03221,4e-05,4.48666]
[1779407604746,32.98,77673.07,2.01,-0.03226,4e-05,4.4925]
[1779407609781,32.98,77673.01,2.01,-0.03227,4e-05,4.49345]
[1779407614815,32.98,77671.98,2.01,-0.0323,4e-05,4.49532]
[1779407619850,32.98,77672.64,2.01,-0.03228,4e-05,4.49334]
[1779407624886,32.98,77672.36,2.01,-0.03229,4e-05,4.4951]
[1779407631936,32.99,77672.32,2.01,-0.0323,4e-05,4.4961]
[1779407636970,32.99,77671.91,2.01,-0.03233,4e-05,4.4988]
[1779407642005,32.99,77664.21,2.01,-0.03261,4e-05,4.53047]
[1779407648047,32.99,77656.56,2.01,-0.03288,4e-05,4.56142]
[1779407653081,32.99,77653.39,2.01,-0.03299,4e-05,4.57432]
[1779407658118,32.99,77651.98,2.01,-0.03305,4e-05,4.58014]
[1779407663153,32.99,77650.81,2.01,-0.03309,4e-05,4.585]
[1779407669050,32.99,77650.41,2.01,-0.0331,4e-05,4.58664]
[1779407675242,32.99,77649.38,2.01,-0.03313,4e-05,4.58845]
[1779407679623,32.99,77634.58,2.01,-0.03366,4e-05,4.64884]
[1779407684913,32.99,77632.52,2.01,-0.03374,4e-05,4.65715]
[1779407690346,32.99,77632.07,2.01,-0.03375,4e-05,4.65885]
[1779407695381,32.99,77627.63,2.01,-0.03392,4e-05,4.677]
[1779407700418,32.99,77626.37,2.01,-0.03396,4e-05,4.68194]
[1779407705454,32.99,77626.49,2.01,-0.03395,4e-05,4.68121]
[1779407710492,32.99,77625.25,2.01,-0.034,4e-05,4.68608]
[1779407716450,32.99,77625.36,2.01,-0.03399,4e-05,4.68539]
[1779407721566,32.99,77626.27,2.01,-0.03396,4e-05,4.68135]
[1779407726602,32.99,77627.68,2.01,-0.0339,4e-05,4.67539]
[1779407731636,32.99,77626.46,2.01,-0.03392,4e-05,4.67721]
[1779407737679,32.99,77625.46,2.01,-0.03396,4e-05,4.68094]
[1779407745338,32.99,77627.05,2.01,-0.03389,4e-05,4.67384]
[1779407755408,32.98,77630.26,2.01,-0.03377,4e-05,4.65972]
[1779407765478,32.98,77632.88,2.01,-0.03367,4e-05,4.64814]
[1779407770909,32.98,77625.41,2.01,-0.03393,4e-05,4.67806]
[1779407775945,32.98,77627.03,2.01,-0.03387,4e-05,4.67049]
[1779407783207,32.98,77621.32,2.01,-0.03407,4e-05,4.69314]
[1779407790320,32.97,77618.95,2.01,-0.03414,4e-05,4.70104]
[1779407791171,32.97,77618.11,2.01,-0.03417,4e-05,4.70402]
[1779407791486,32.97,77600.97,2.01,-0.03478,4e-05,4.77189]
[1779407794075,32.97,77583.06,2.01,-0.03545,4e-05,4.84607]
[1779407798036,32.97,77585.28,2.01,-0.03536,4e-05,4.83545]
[1779407798664,32.97,77585.28,2.01,-0.03536,4e-05,4.83545]
[1779407798777,32.97,77584.72,2.01,-0.03537,4e-05,4.83699]
[1779407804141,32.96,77581.49,2.01,-0.03548,4e-05,4.84856]
[1779407806301,32.96,77581.3,2.01,-0.03548,4e-05,4.84855]
[1779407806501,32.96,77558.76,2.01,-0.03635,4e-05,4.94428]
[1779407807796,32.96,77558.76,2.01,-0.03635,4e-05,4.94428]
[1779407807799,32.96,77547.57,2.01,-0.03678,4e-05,4.99222]
[1779407813216,32.96,77548.17,2.01,-0.03675,4e-05,4.98879]
[1779407819262,32.96,77547.02,2.01,-0.03679,4e-05,4.99272]
[1779407824297,32.95,77544.97,2.01,-0.03686,4e-05,5.00067]
[1779407829333,32.95,77541.69,2.01,-0.03698,4e-05,5.01388]
[1779407834374,32.95,77543.9,2.01,-0.03689,4e-05,5.0034]
[1779407839410,32.95,77542.52,2.01,-0.03693,4e-05,5.00851]
[1779407844444,32.95,77538.86,2.01,-0.03707,4e-05,5.02342]
[1779407849479,32.94,77539.77,2.01,-0.03703,4e-05,5.01859]
[1779407856129,32.94,77542.23,2.01,-0.0369,4e-05,5.00381]
[1779407862573,32.94,77541.7,2.01,-0.03691,4e-05,5.00523]
[1779407867608,32.94,77542.84,2.01,-0.03686,4e-05,4.99961]
[1779407875663,32.94,77542.07,2.01,-0.03688,4e-05,5.00172]
[1779407881706,32.93,77540.77,2.01,-0.03692,4e-05,5.00651]
[1779407886739,32.93,77539.89,2.01,-0.03695,4e-05,5.00961]
[1779407892785,32.93,77540.03,2.01,-0.03694,4e-05,5.0082]
[1779407897816,32.93,77539.1,2.01,-0.03697,4e-05,5.01152]
[1779407902852,32.93,77537.97,2.01,-0.03701,4e-05,5.0157]
[1779407907886,32.93,77538.75,2.01,-0.03697,4e-05,5.01161]
[1779407912922,32.93,77538.44,2.01,-0.03695,4e-05,5.00916]
[1779407917957,32.92,77538.46,2.01,-0.03695,4e-05,5.0084]
[1779407926013,32.92,77538.24,2.01,-0.03695,4e-05,5.00828]
[1779407931070,32.92,77537.19,2.01,-0.03698,4e-05,5.01215]
[1779407936103,32.92,77535.16,2.01,-0.03706,4e-05,5.02021]
[1779407941139,32.92,77535.12,2.01,-0.03705,4e-05,5.01963]
[1779407946771,32.92,77535.74,2.01,-0.03702,4e-05,5.01611]
[1779407952218,32.91,77538.0,2.01,-0.03692,4e-05,5.00568]
[1779407960274,32.91,77536.44,2.01,-0.03698,4e-05,5.01144]
[1779407965308,32.91,77537.28,2.01,-0.03694,4e-05,5.00717]
[1779407973365,32.91,77538.25,2.01,-0.03687,4e-05,4.99896]
[1779407983004,32.91,77538.17,2.01,-0.03687,4e-05,4.99886]
[1779407983067,32.91,77538.17,2.01,-0.03687,4e-05,4.99886]
[1779407983073,32.91,77541.73,2.01,-0.03672,4e-05,4.98286]
[1779407983935,32.91,77556.63,2.01,-0.03613,4e-05,4.91843]
[1779407984950,32.91,77556.63,2.01,-0.03613,4e-05,4.91843]
[1779407985016,32.9,77564.15,2.01,-0.03584,4e-05,4.88597]
[1779407989945,32.9,77550.23,2.01,-0.03637,4e-05,4.94405]
[1779407990587,32.9,77550.23,2.01,-0.03637,4e-05,4.94405]
[1779407990653,32.9,77548.5,2.01,-0.03644,4e-05,4.95147]
[1779407992475,32.9,77548.5,2.01,-0.03644,4e-05,4.95144]
[1779407992544,32.9,77552.12,2.01,-0.03629,4e-05,4.93588]
[1779407997767,32.9,77547.24,2.01,-0.03646,4e-05,4.95444]
[1779407997858,32.9,77549.73,2.01,-0.03636,4e-05,4.94326]
[1779407999848,32.9,77549.73,2.01,-0.03636,4e-05,4.94326]
[1779408000568,32.89,77551.19,2.01,-0.0363,4e-05,4.93607]
[1779408005597,32.89,77559.26,2.01,-0.03596,4e-05,4.89947]
[1779408010630,32.89,77562.17,2.01,-0.03583,4e-05,4.88517]
[1779408015668,32.88,77565.48,2.01,-0.03569,4e-05,4.86927]
[1779408020701,32.88,77565.24,2.01,-0.03568,4e-05,4.86848]
[1779408026749,32.87,77564.94,2.01,-0.03567,4e-05,4.8676]
[1779408029844,32.87,77564.41,2.01,-0.03569,4e-05,4.86949]
[1779408029939,32.87,77564.41,2.01,-0.03569,4e-05,4.86949]
[1779408029943,32.87,77562.33,2.01,-0.03577,4e-05,4.87761]
[1779408032783,32.87,77562.33,2.01,-0.03576,4e-05,4.87725]
[1779408032882,32.87,77562.75,2.01,-0.03572,4e-05,4.87168]
[1779408036084,32.87,77544.41,2.01,-0.03642,4e-05,4.94889]
[1779408041858,32.86,77540.29,2.01,-0.03656,4e-05,4.96368]
[1779408047497,32.85,77539.96,2.01,-0.03654,4e-05,4.96221]
[1779408053942,32.85,77538.36,2.01,-0.03658,4e-05,4.96624]
[1779408058976,32.84,77531.29,2.01,-0.03684,4e-05,4.9944]
[1779408061225,32.84,77529.51,2.01,-0.0369,4e-05,5.00158]
[1779408062003,32.84,77507.37,2.01,-0.03778,4e-05,5.09697]
[1779408063577,32.84,77499.05,2.01,-0.03812,4e-05,5.13331]
[1779408064024,32.84,77500.59,2.01,-0.03805,4e-05,5.12621]
[1779408069057,32.84,77502.0,2.01,-0.03798,4e-05,5.11826]
[1779408075098,32.83,77501.79,2.01,-0.03797,4e-05,5.11721]
[1779408081140,32.83,77503.02,2.01,-0.0379,4e-05,5.10975]
[1779408086176,32.82,77498.89,2.01,-0.03805,4e-05,5.12575]
[1779408091210,32.82,77503.14,2.01,-0.03784,4e-05,5.10216]
[1779408097850,32.81,77499.83,2.01,-0.03795,4e-05,5.11452]
[1779408103297,32.81,77501.05,2.01,-0.03788,4e-05,5.107]
[1779408108331,32.81,77500.69,2.01,-0.03788,4e-05,5.10681]
[1779408113367,32.8,77502.29,2.01,-0.0378,4e-05,5.09802]
[1779408118403,32.8,77502.35,2.01,-0.03778,4e-05,5.09605]
[1779408124446,32.79,77500.45,2.01,-0.03784,4e-05,5.10245]
[1779408129481,32.79,77499.94,2.01,-0.03785,4e-05,5.10302]
[1779408134516,32.79,77499.78,2.01,-0.03784,4e-05,5.10205]
[1779408139551,32.78,77499.61,2.01,-0.03783,4e-05,5.10116]
[1779408145593,32.78,77499.36,2.01,-0.03782,4e-05,5.10036]
[1779408151223,32.78,77500.51,2.01,-0.03777,4e-05,5.09411]
[1779408156319,32.77,77505.23,2.01,-0.03753,4e-05,5.06756]
[1779408161472,32.76,77520.01,2.01,-0.0369,4e-05,4.99928]
[1779408162038,32.76,77520.01,2.01,-0.0369,4e-05,4.99928]
[1779408162045,32.76,77494.49,2.01,-0.03792,4e-05,5.11025]
[1779408164602,32.76,77490.67,2.01,-0.03807,4e-05,5.12611]
[1779408164733,32.76,77489.6,2.01,-0.03811,4e-05,5.13001]
[1779408169766,32.75,77498.71,2.01,-0.03771,4e-05,5.08667]
[1779408173808,32.75,77519.32,2.01,-0.03685,4e-05,4.99366]
[1779408180266,32.74,77508.8,2.01,-0.03725,4e-05,5.03677]
[1779408185893,32.73,77498.35,2.01,-0.03763,4e-05,5.07839]
[1779408190928,32.72,77500.17,2.01,-0.03752,4e-05,5.06671]
[1779408195962,32.72,77493.32,2.01,-0.03777,4e-05,5.09305]
[1779408198993,32.71,77477.72,2.01,-0.03839,4e-05,5.16051]
[1779408204028,32.71,77478.42,2.01,-0.03834,4e-05,5.15527]
[1779408208630,32.71,77477.71,2.01,-0.03836,4e-05,5.15677]
[1779408209068,32.71,77470.24,2.01,-0.03866,4e-05,5.18961]
[1779408210075,32.7,77457.76,2.01,-0.03918,4e-05,5.24502]
[1779408211969,32.7,77454.69,2.01,-0.03928,4e-05,5.25511]
[1779408212038,32.7,77454.54,2.01,-0.03928,4e-05,5.25522]
[1779408217124,32.7,77461.16,2.01,-0.03898,4e-05,5.22273]
[1779408222158,32.69,77467.49,2.01,-0.03869,4e-05,5.19213]
[1779408227193,32.69,77470.85,2.01,-0.03854,4e-05,5.17512]
[1779408232230,32.68,77471.21,2.01,-0.0385,4e-05,5.17155]
[1779408237263,32.67,77465.41,2.01,-0.03869,4e-05,5.19206]
[1779408242299,32.67,77466.66,2.01,-0.03862,4e-05,5.18443]
[1779408247333,32.66,77464.96,2.01,-0.03868,4e-05,5.19001]
[1779408252375,32.66,77458.13,2.01,-0.03894,4e-05,5.21848]
[1779408257407,32.66,77452.1,2.01,-0.03917,4e-05,5.24321]
[1779408262440,32.65,77451.73,2.01,-0.03917,4e-05,5.24254]
[1779408267474,32.65,77461.18,2.01,-0.03875,4e-05,5.19791]
[1779408270064,32.64,77464.86,2.01,-0.03859,4e-05,5.18075]
[1779408270119,32.64,77473.71,2.01,-0.03822,4e-05,5.14099]
[1779408273057,32.64,77481.5,2.01,-0.03788,4e-05,5.10307]
[1779408273090,32.64,77480.31,2.01,-0.03792,4e-05,5.10786]
[1779408279373,32.64,77482.9,2.01,-0.03781,4e-05,5.09543]
[1779408285601,32.63,77474.87,2.01,-0.03808,4e-05,5.12468]
[1779408290636,32.62,77474.45,2.01,-0.03806,4e-05,5.1228]
[1779408295670,32.61,77472.06,2.01,-0.03813,4e-05,5.12969]
[1779408300705,32.61,77472.0,2.01,-0.0381,4e-05,5.12701]
[1779408305928,32.6,77471.79,2.01,-0.03808,4e-05,5.12431]
[1779408312798,32.59,77465.89,2.01,-0.03827,4e-05,5.14462]
[1779408317842,32.58,77476.92,2.01,-0.03778,4e-05,5.09222]
[1779408322873,32.57,77477.01,2.01,-0.03775,4e-05,5.08865]
[1779408327906,32.57,77476.73,2.01,-0.03773,4e-05,5.08672]
[1779408332946,32.56,77477.15,2.01,-0.03767,4e-05,5.07857]
[1779408337978,32.55,77476.56,2.01,-0.03766,4e-05,5.07804]
[1779408343514,32.55,77477.77,2.01,-0.03759,4e-05,5.07018]
[1779408349650,32.54,77480.19,2.01,-0.03745,4e-05,5.05521]
[1779408358144,32.53,77480.02,2.01,-0.03741,4e-05,5.05064]
[1779408363181,32.52,77483.58,2.01,-0.03724,4e-05,5.03151]
[1779408368216,32.52,77482.96,2.01,-0.03724,4e-05,5.03198]
[1779408373256,32.51,77482.92,2.01,-0.03722,4e-05,5.02935]
[1779408378286,32.5,77484.82,2.01,-0.03711,4e-05,5.01821]
[1779408383321,32.5,77480.95,2.01,-0.03725,4e-05,5.03237]
[1779408388355,32.49,77482.65,2.01,-0.03715,4e-05,5.02198]
[1779408393391,32.49,77480.87,2.01,-0.03717,4e-05,5.02382]
[1779408398426,32.49,77486.01,2.01,-0.03696,4e-05,5.00029]
[1779408403462,32.48,77489.96,2.01,-0.0368,4e-05,4.98277]
[1779408408496,32.48,77493.0,2.01,-0.03667,4e-05,4.9693]
[1779408413530,32.48,77497.19,2.01,-0.03651,4e-05,4.95088]
[1779408418566,32.48,77506.07,2.01,-0.03614,4e-05,4.91084]
[1779408423601,32.48,77499.45,2.01,-0.03639,4e-05,4.93776]
[1779408429392,32.48,77492.46,2.01,-0.03666,4e-05,4.96796]
[1779408434679,32.47,77489.81,2.01,-0.03674,4e-05,4.97582]
[1779408440271,32.46,77487.37,2.01,-0.0368,4e-05,4.98336]
[1779408446557,32.46,77486.15,2.01,-0.03684,4e-05,4.98662]
[1779408455830,32.44,77480.64,2.01,-0.03698,4e-05,5.0012]
[1779408466902,32.43,77478.09,2.01,-0.03703,4e-05,5.00661]
[1779408471937,32.43,77473.57,2.01,-0.03719,4e-05,5.02395]
[1779408476971,32.42,77469.79,2.01,-0.03732,4e-05,5.0381]
[1779408482007,32.42,77470.71,2.01,-0.03726,4e-05,5.03146]
[1779408487048,32.41,77478.07,2.01,-0.03694,4e-05,4.99666]
[1779408493092,32.41,77477.8,2.01,-0.03693,4e-05,4.99529]
[1779408498132,32.4,77476.29,2.01,-0.03697,4e-05,4.99977]
[1779408503167,32.4,77470.94,2.01,-0.03716,4e-05,5.02117]
[1779408509209,32.39,77468.85,2.01,-0.03722,4e-05,5.02751]
[1779408514245,32.39,77466.43,2.01,-0.03728,4e-05,5.03266]
[1779408519280,32.38,77466.28,2.01,-0.03726,4e-05,5.03094]
[1779408524316,32.38,77468.87,2.01,-0.03714,4e-05,5.0172]
[1779408529350,32.37,77475.55,2.01,-0.03685,4e-05,4.98581]
[1779408535393,32.37,77474.24,2.01,-0.0369,4e-05,4.99181]
[1779408541435,32.37,77479.49,2.01,-0.03669,4e-05,4.96901]
[1779408546470,32.37,77480.24,2.01,-0.03666,4e-05,4.96591]
[1779408551505,32.37,77479.41,2.01,-0.0367,4e-05,4.96967]
[1779408556539,32.38,77479.77,2.01,-0.03669,4e-05,4.96822]
[1779408562582,32.38,77472.92,2.01,-0.03696,4e-05,4.99827]
[1779408571227,32.38,77473.09,2.01,-0.03693,4e-05,4.99433]
[1779408576680,32.37,77469.95,2.01,-0.03706,4e-05,5.00812]
[1779408585743,32.37,77464.49,2.01,-0.03728,4e-05,5.03205]
[1779408590778,32.37,77455.52,2.01,-0.03764,4e-05,5.07168]
[1779408595813,32.37,77456.22,2.01,-0.03761,4e-05,5.06824]
[1779408601443,32.37,77456.82,2.01,-0.03758,4e-05,5.06521]
[1779408606901,32.37,77447.43,2.01,-0.03797,4e-05,5.10662]
[1779408609927,32.37,77431.91,2.01,-0.03861,4e-05,5.17582]
[1779408614961,32.37,77429.9,2.01,-0.03868,4e-05,5.1836]
[1779408619998,32.37,77428.19,2.01,-0.03874,4e-05,5.18983]
[1779408625179,32.36,77428.87,2.01,-0.0387,4e-05,5.18545]
[1779408631654,32.36,77425.06,2.01,-0.03881,4e-05,5.19677]
[1779408637119,32.35,77430.59,2.01,-0.03856,4e-05,5.16976]
[1779408642155,32.35,77433.19,2.01,-0.03844,4e-05,5.15642]
[1779408647201,32.35,77435.77,2.01,-0.03831,4e-05,5.14317]
[1779408653244,32.34,77436.43,2.01,-0.03827,4e-05,5.13817]
[1779408658281,32.34,77425.95,2.01,-0.03869,4e-05,5.18359]
[1779408660303,32.34,77407.56,2.01,-0.03948,4e-05,5.26849]
[1779408665331,32.35,77407.95,2.01,-0.03949,4e-05,5.26982]
[1779408670364,32.36,77418.86,2.01,-0.03906,4e-05,5.22352]
[1779408672378,32.36,77438.97,2.01,-0.03823,4e-05,5.13435]
[1779408677412,32.37,77439.21,2.01,-0.03826,4e-05,5.13737]
[1779408690147,32.37,77438.54,2.01,-0.03831,4e-05,5.14297]
[1779408696548,32.39,77435.19,2.01,-0.03852,4e-05,5.1645]
[1779408698561,32.39,77422.34,2.01,-0.03907,4e-05,5.22385]
[1779408703595,32.4,77423.47,2.01,-0.03905,4e-05,5.22207]
[1779408708635,32.41,77412.77,2.01,-0.03954,4e-05,5.27419]
[1779408714677,32.42,77406.49,2.01,-0.03984,4e-05,5.30651]
[1779408719712,32.42,77404.56,2.01,-0.03995,4e-05,5.31836]
[1779408724748,32.43,77403.55,2.01,-0.04002,4e-05,5.32593]
[1779408729783,32.43,77401.05,2.01,-0.04016,4e-05,5.34025]
[1779408734817,32.44,77404.14,2.01,-0.04005,4e-05,5.3289]
[1779408739852,32.44,77406.52,2.01,-0.03997,4e-05,5.32082]
[1779408744901,32.45,77408.84,2.01,-0.0399,4e-05,5.31311]
[1779408749932,32.46,77415.94,2.01,-0.03962,4e-05,5.28358]
[1779408754965,32.46,77419.28,2.01,-0.03948,4e-05,5.26737]
[1779408760000,32.47,77421.35,2.01,-0.03942,4e-05,5.26061]
[1779408765037,32.47,77422.63,2.01,-0.03939,4e-05,5.2581]
[1779408770280,32.48,77421.45,2.01,-0.03947,4e-05,5.26673]
[1779408776425,32.49,77410.87,2.01,-0.03995,4e-05,5.31796]
[1779408782720,32.49,77400.31,2.01,-0.04045,4e-05,5.37071]
[1779408788198,32.5,77396.29,2.01,-0.04065,4e-05,5.39212]
[1779408793234,32.5,77395.07,2.01,-0.04072,4e-05,5.40007]
[1779408798271,32.51,77391.04,2.01,-0.04092,4e-05,5.42097]
[1779408803305,32.51,77388.78,2.01,-0.04104,4e-05,5.43363]
[1779408805954,32.51,77387.9,2.01,-0.04108,4e-05,5.43813]
[1779408805982,32.51,77387.9,2.01,-0.04108,4e-05,5.43813]
[1779408805957,32.52,77387.2,2.01,-0.04112,4e-05,5.4418]
[1779408806326,32.52,77387.2,2.01,-0.04112,4e-05,5.44221]
[1779408807835,32.52,77387.2,2.01,-0.04112,4e-05,5.44221]
[1779408807970,32.52,77384.64,2.01,-0.04124,4e-05,5.45451]
[1779408813375,32.52,77378.82,2.01,-0.04149,4e-05,5.48066]
[1779408818409,32.53,77379.72,2.01,-0.04147,4e-05,5.47828]
[1779408823444,32.53,77379.97,2.01,-0.04147,4e-05,5.47894]
[1779408828479,32.53,77381.85,2.01,-0.04141,4e-05,5.47205]
[1779408833514,32.54,77381.01,2.01,-0.04146,4e-05,5.47794]
[1779408838553,32.54,77379.15,2.01,-0.04157,4e-05,5.48857]
[1779408843585,32.54,77377.73,2.01,-0.04165,4e-05,5.49714]
[1779408848620,32.55,77377.07,2.01,-0.04169,4e-05,5.50219]
[1779408853656,32.55,77374.49,2.01,-0.04183,4e-05,5.51615]
[1779408858691,32.56,77374.56,2.01,-0.04184,4e-05,5.51758]
[1779408863728,32.56,77384.78,2.01,-0.0414,4e-05,5.47171]
[1779408869772,32.56,77385.97,2.01,-0.04138,4e-05,5.46872]
[1779408874825,32.57,77385.49,2.01,-0.04139,4e-05,5.46978]
[1779408879840,32.57,77384.81,2.01,-0.04144,4e-05,5.47499]
[1779408884876,32.58,77380.6,2.01,-0.04165,4e-05,5.49659]
[1779408889912,32.58,77378.08,2.01,-0.04177,4e-05,5.51009]
[1779408894946,32.58,77378.99,2.01,-0.04175,4e-05,5.50753]
[1779408899981,32.59,77377.82,2.01,-0.04182,4e-05,5.5147]
[1779408905017,32.59,77375.2,2.01,-0.04195,4e-05,5.52853]
[1779408910056,32.59,77373.03,2.01,-0.04206,4e-05,5.54021]
[1779408915089,32.6,77374.17,2.01,-0.04202,4e-05,5.53635]
[1779408920122,32.6,77382.87,2.01,-0.04165,4e-05,5.49722]
[1779408925165,32.6,77384.92,2.01,-0.04158,4e-05,5.48949]
[1779408927174,32.6,77371.92,2.01,-0.04216,4e-05,5.55095]
[1779408932209,32.61,77370.56,2.01,-0.04221,4e-05,5.5553]
[1779408937276,32.61,77363.96,2.01,-0.04252,4e-05,5.58729]
[1779408942515,32.61,77353.75,2.01,-0.04298,5e-05,5.63622]
[1779408944574,32.61,77352.09,2.01,-0.04306,5e-05,5.6444]
[1779408950336,32.61,77347.39,2.01,-0.04328,5e-05,5.66731]
[1779408955375,32.61,77350.55,2.01,-0.04314,5e-05,5.65288]
[1779408960410,32.61,77352.84,2.01,-0.04305,5e-05,5.64258]
[1779408965446,32.62,77352.29,2.01,-0.04308,5e-05,5.64589]
[1779408970481,32.62,77353.75,2.01,-0.04302,5e-05,5.63958]
[1779408973361,32.62,77363.91,2.01,-0.04256,5e-05,5.59193]
[1779408974074,32.62,77376.72,2.01,-0.04199,4e-05,5.53203]
[1779408981564,32.62,77381.96,2.01,-0.04178,4e-05,5.51031]
[1779408984147,32.62,77396.89,2.01,-0.04113,4e-05,5.44172]
[1779408989216,32.63,77407.32,2.01,-0.0407,4e-05,5.39593]
[1779408994220,32.63,77406.27,2.01,-0.04075,4e-05,5.40013]
[1779408999690,32.64,77408.51,2.01,-0.04068,4e-05,5.39309]
[1779409012781,32.66,77409.9,2.01,-0.04068,4e-05,5.39345]
[1779409019830,32.66,77413.97,2.01,-0.04054,4e-05,5.3784]
[1779409024865,32.67,77417.5,2.01,-0.04041,4e-05,5.36482]
[1779409025542,32.67,77417.5,2.01,-0.04041,4e-05,5.36482]
[1779409026170,32.67,77434.16,2.01,-0.0397,4e-05,5.2895]
[1779409027885,32.67,77447.45,2.01,-0.03915,4e-05,5.23069]
[1779409032920,32.68,77449.46,2.01,-0.03909,4e-05,5.22429]
[1779409035002,32.68,77450.92,2.01,-0.03904,4e-05,5.21825]
[1779409035064,32.68,77459.64,2.01,-0.03868,4e-05,5.17974]
[1779409040978,32.69,77453.86,2.01,-0.03895,4e-05,5.20921]
[1779409046013,32.69,77454.23,2.01,-0.03896,4e-05,5.21035]
[1779409051056,32.7,77457.67,2.01,-0.03884,4e-05,5.19729]
[1779409057093,32.7,77452.27,2.01,-0.03908,4e-05,5.22214]
[1779409062136,32.71,77449.38,2.01,-0.03923,4e-05,5.23839]
[1779409067171,32.72,77444.8,2.01,-0.03945,4e-05,5.26229]
[1779409072206,32.72,77428.8,2.01,-0.04016,4e-05,5.33789]
[1779409077241,32.73,77430.53,2.01,-0.04011,4e-05,5.33288]
[1779409083282,32.74,77437.43,2.01,-0.03985,4e-05,5.30471]
[1779409088317,32.74,77440.28,2.01,-0.03974,4e-05,5.29348]
[1779409094931,32.75,77440.16,2.01,-0.03978,4e-05,5.2973]
[1779409101411,32.75,77441.62,2.01,-0.03974,4e-05,5.29377]
[1779409105008,32.76,77427.44,2.01,-0.04037,4e-05,5.36004]
[1779409110474,32.76,77415.34,2.01,-0.04091,4e-05,5.41717]
[1779409115509,32.76,77410.58,2.01,-0.0411,4e-05,5.43735]
[1779409120544,32.77,77404.07,2.01,-0.0414,4e-05,5.46886]
[1779409125579,32.77,77399.87,2.01,-0.0416,4e-05,5.48984]
[1779409130614,32.77,77407.22,2.01,-0.04129,4e-05,5.45728]
[1779409135648,32.78,77403.02,2.01,-0.04149,4e-05,5.47821]
[1779409140683,32.78,77411.81,2.01,-0.04112,4e-05,5.43931]
[1779409145719,32.78,77411.69,2.01,-0.04114,4e-05,5.44174]
[1779409150754,32.79,77410.88,2.01,-0.0412,4e-05,5.44739]
[1779409156798,32.79,77406.09,2.01,-0.04143,4e-05,5.47172]
[1779409161834,32.79,77405.37,2.01,-0.04148,4e-05,5.47683]
[1779409166868,32.8,77403.35,2.01,-0.04158,4e-05,5.48794]
[1779409171904,32.8,77402.94,2.01,-0.04159,4e-05,5.48832]
[1779409176938,32.81,77397.8,2.01,-0.04184,4e-05,5.51385]
[1779409181973,32.81,77390.91,2.01,-0.04215,4e-05,5.54732]
[1779409187009,32.81,77392.99,2.01,-0.04207,4e-05,5.53901]
[1779409192048,32.81,77393.65,2.01,-0.04206,4e-05,5.53739]
[1779409197082,32.82,77395.82,2.01,-0.04198,4e-05,5.52891]
[1779409202118,32.82,77392.65,2.01,-0.04213,4e-05,5.54519]
[1779409207153,32.82,77391.39,2.01,-0.0422,4e-05,5.55252]
[1779409212188,32.83,77396.52,2.01,-0.04199,4e-05,5.53017]
[1779409217223,32.83,77398.6,2.01,-0.04191,4e-05,5.52209]
[1779409222259,32.83,77400.34,2.01,-0.04185,4e-05,5.51558]
[1779409227298,32.84,77407.05,2.01,-0.04157,4e-05,5.48609]
[1779409231327,32.84,77418.28,2.01,-0.04107,4e-05,5.43247]
[1779409236361,32.84,77418.68,2.01,-0.04107,4e-05,5.43253]
[1779409241398,32.85,77421.38,2.01,-0.04097,4e-05,5.42201]
[1779409246436,32.85,77421.84,2.01,-0.04097,4e-05,5.42172]
[1779409251469,32.85,77422.69,2.01,-0.04095,4e-05,5.41961]
[1779409256505,32.86,77423.44,2.01,-0.04093,4e-05,5.41792]
[1779409261541,32.86,77423.65,2.01,-0.04094,4e-05,5.41871]
[1779409266574,32.86,77425.72,2.01,-0.04086,4e-05,5.41098]
[1779409271609,32.87,77427.06,2.01,-0.04082,4e-05,5.40623]
[1779409276676,32.87,77434.46,2.01,-0.04051,4e-05,5.37384]
[1779409281711,32.87,77434.48,2.01,-0.04052,4e-05,5.37488]
[1779409286276,32.87,77452.07,2.01,-0.03978,4e-05,5.29607]
[1779409291786,32.88,77454.26,2.01,-0.03968,4e-05,5.28496]
[1779409296820,32.88,77454.81,2.01,-0.03968,4e-05,5.28417]
[1779409301853,32.88,77456.17,2.01,-0.03964,4e-05,5.27976]
[1779409307349,32.89,77460.32,2.01,-0.03947,4e-05,5.26256]
[1779409307861,32.89,77464.21,2.01,-0.03931,4e-05,5.24551]
[1779409307889,32.89,77464.21,2.01,-0.03931,4e-05,5.24551]
[1779409307926,32.89,77464.21,2.01,-0.03931,4e-05,5.24551]
[1779409308199,32.89,77471.71,2.01,-0.03901,4e-05,5.21239]
[1779409309579,32.89,77471.71,2.01,-0.03901,4e-05,5.21239]
[1779409309914,32.89,77479.01,2.01,-0.03871,4e-05,5.18079]
[1779409315559,32.9,77478.11,2.01,-0.03877,4e-05,5.18681]
[1779409322145,32.9,77487.43,2.01,-0.03842,4e-05,5.14947]
[1779409328920,32.91,77481.36,2.01,-0.0387,4e-05,5.18034]
[1779409334361,32.92,77468.33,2.01,-0.03927,4e-05,5.24094]
[1779409340124,32.92,77468.88,2.01,-0.03928,4e-05,5.2418]
[1779409345409,32.93,77464.21,2.01,-0.03949,4e-05,5.26458]
[1779409345903,32.93,77456.48,2.01,-0.03982,4e-05,5.29976]
[1779409346538,32.93,77438.12,2.01,-0.04061,4e-05,5.3833]
[1779409347676,32.93,77438.12,2.01,-0.04061,4e-05,5.38369]
[1779409348187,32.93,77432.5,2.01,-0.04085,4e-05,5.40955]
[1779409350202,32.93,77419.04,2.01,-0.04144,4e-05,5.47183]
[1779409355239,32.93,77413.86,2.01,-0.04165,4e-05,5.49295]
[1779409360274,32.93,77412.1,2.01,-0.04173,4e-05,5.5013]
[1779409365308,32.93,77406.34,2.01,-0.04199,4e-05,5.52832]
[1779409370343,32.94,77404.17,2.01,-0.04209,4e-05,5.53911]
[1779409375380,32.94,77400.41,2.01,-0.04227,4e-05,5.55768]
[1779409380415,32.94,77401.35,2.01,-0.04224,4e-05,5.55441]
[1779409385450,32.94,77408.65,2.01,-0.04192,4e-05,5.52168]
[1779409390485,32.95,77409.28,2.01,-0.04191,4e-05,5.52003]
[1779409395519,32.95,77411.66,2.01,-0.04182,4e-05,5.51022]
[1779409400554,32.95,77414.16,2.01,-0.04172,4e-05,5.49985]
[1779409405590,32.95,77411.79,2.01,-0.04183,4e-05,5.51185]
[1779409410624,32.95,77413.1,2.01,-0.04178,4e-05,5.50688]
[1779409415661,32.96,77416.02,2.01,-0.04164,4e-05,5.4912]
[1779409420694,32.96,77425.02,2.01,-0.04126,4e-05,5.45101]
[1779409425731,32.96,77425.28,2.01,-0.04126,4e-05,5.45111]
[1779409426986,32.96,77425.28,2.01,-0.04126,4e-05,5.45111]
[1779409427087,32.96,77436.92,2.01,-0.04076,4e-05,5.39842]
[1779409430753,32.96,77442.64,2.01,-0.04052,4e-05,5.37289]
[1779409430853,32.96,77442.32,2.01,-0.04054,4e-05,5.3745]
[1779409437340,32.97,77443.81,2.01,-0.04048,4e-05,5.36872]
[1779409442855,32.97,77445.43,2.01,-0.04042,4e-05,5.36209]
[1779409447886,32.97,77447.76,2.01,-0.04033,4e-05,5.35238]
[1779409452922,32.97,77449.31,2.01,-0.04027,4e-05,5.3461]
[1779409457957,32.97,77451.94,2.01,-0.04016,4e-05,5.33499]
[1779409462994,32.97,77456.19,2.01,-0.03999,4e-05,5.31665]
[1779409468026,32.98,77452.6,2.01,-0.04015,4e-05,5.33368]
[1779409473067,32.98,77464.53,2.01,-0.03963,4e-05,5.27771]
[1779409476256,32.98,77477.97,2.01,-0.03908,4e-05,5.2185]
[1779409481417,32.98,77481.05,2.01,-0.03897,4e-05,5.20637]
[1779409487694,32.99,77477.39,2.01,-0.03915,4e-05,5.22564]
[1779409493201,32.99,77477.88,2.01,-0.03915,4e-05,5.22603]
[1779409499243,33.0,77475.98,2.01,-0.03925,4e-05,5.23713]
[1779409504688,33.0,77476.86,2.01,-0.03923,4e-05,5.235]
[1779409510322,33.01,77482.78,2.01,-0.03902,4e-05,5.21187]
[1779409515357,33.01,77484.68,2.01,-0.03896,4e-05,5.20604]
[1779409520391,33.02,77485.95,2.01,-0.03893,4e-05,5.20297]
[1779409525426,33.03,77475.78,2.01,-0.03938,4e-05,5.25057]
[1779409530464,33.03,77476.77,2.01,-0.03935,4e-05,5.24835]
[1779409535504,33.03,77476.89,2.01,-0.03935,4e-05,5.24686]
[1779409540539,33.04,77477.55,2.01,-0.03934,4e-05,5.24617]
[1779409546580,33.04,77477.39,2.01,-0.03937,4e-05,5.24964]
[1779409551618,33.05,77475.55,2.01,-0.03947,4e-05,5.26008]
[1779409557659,33.05,77469.72,2.01,-0.03974,4e-05,5.28859]
[1779409562695,33.06,77455.71,2.01,-0.04035,4e-05,5.35346]
[1779409567729,33.06,77452.51,2.01,-0.0405,4e-05,5.36943]
[1779409572764,33.06,77453.82,2.01,-0.04045,4e-05,5.36481]
[1779409577799,33.07,77452.77,2.01,-0.04051,4e-05,5.3708]
[1779409582834,33.07,77453.77,2.01,-0.04048,4e-05,5.36748]
[1779409588876,33.07,77455.3,2.01,-0.04043,4e-05,5.36196]
[1779409593912,33.07,77453.81,2.01,-0.04048,4e-05,5.3666]
[1779409598945,33.08,77461.02,2.01,-0.04018,4e-05,5.33517]
[1779409603981,33.08,77459.39,2.01,-0.04026,4e-05,5.34375]
[1779409609016,33.08,77461.4,2.01,-0.04019,4e-05,5.33596]
[1779409614051,33.08,77464.55,2.01,-0.04007,4e-05,5.32334]
[1779409619086,33.09,77464.22,2.01,-0.0401,4e-05,5.32615]
[1779409624121,33.09,77464.42,2.01,-0.0401,4e-05,5.3263]
[1779409629155,33.09,77466.33,2.01,-0.04003,4e-05,5.31926]
[1779409634191,33.1,77461.72,2.01,-0.04024,4e-05,5.34133]
[1779409639226,33.1,77458.85,2.01,-0.04037,4e-05,5.3553]
[1779409644263,33.1,77462.1,2.01,-0.04024,4e-05,5.34169]
[1779409649296,33.1,77455.71,2.01,-0.04052,4e-05,5.37159]
[1779409654331,33.1,77455.6,2.01,-0.04052,4e-05,5.36993]
[1779409659367,33.11,77453.08,2.01,-0.04063,4e-05,5.38245]
[1779409664401,33.11,77449.51,2.01,-0.0408,4e-05,5.39967]
[1779409669435,33.11,77449.52,2.01,-0.04081,4e-05,5.40077]
[1779409674471,33.11,77452.15,2.01,-0.0407,4e-05,5.39007]
[1779409679506,33.12,77451.6,2.01,-0.04074,4e-05,5.39381]
[1779409684541,33.12,77452.05,2.01,-0.04073,4e-05,5.39296]
[1779409691590,33.12,77453.54,2.01,-0.04068,4e-05,5.38786]
[1779409699179,33.13,77449.36,2.01,-0.04088,4e-05,5.40859]
[1779409704680,33.13,77446.14,2.01,-0.04103,4e-05,5.42427]
[1779409709716,33.13,77448.17,2.01,-0.04095,4e-05,5.41615]
[1779409715758,33.13,77446.69,2.01,-0.041,4e-05,5.4209]
[1779409720796,33.13,77444.36,2.01,-0.04111,4e-05,5.43257]
[1779409725828,33.14,77442.77,2.01,-0.04119,4e-05,5.44089]
[1779409731871,33.14,77443.49,2.01,-0.04117,4e-05,5.43895]
[1779409736905,33.14,77445.23,2.01,-0.04111,4e-05,5.43216]
[1779409741940,33.14,77445.2,2.01,-0.04112,4e-05,5.43341]
[1779409746976,33.15,77450.68,2.01,-0.0409,4e-05,5.40958]
[1779409753020,33.15,77452.39,2.01,-0.04084,4e-05,5.4033]
[1779409758055,33.15,77453.29,2.01,-0.04081,4e-05,5.40043]
[1779409763090,33.15,77453.11,2.01,-0.04083,4e-05,5.40235]
[1779409768124,33.16,77453.24,2.01,-0.04083,4e-05,5.40286]
[1779409776180,33.16,77449.28,2.01,-0.04099,4e-05,5.41926]
[1779409781216,33.16,77447.25,2.01,-0.04109,4e-05,5.42971]
[1779409786250,33.16,77445.7,2.01,-0.04117,4e-05,5.43785]
[1779409791286,33.17,77443.56,2.01,-0.04127,4e-05,5.44868]
[1779409792931,33.17,77443.56,2.01,-0.04127,4e-05,5.44868]
[1779409793024,33.17,77440.02,2.01,-0.04143,4e-05,5.46504]
[1779409793340,33.17,77425.55,2.01,-0.04206,4e-05,5.53138]
[1779409799882,33.17,77415.17,2.01,-0.04252,4e-05,5.58003]
[1779409803980,33.17,77419.08,2.01,-0.04235,4e-05,5.56176]
[1779409804077,33.17,77417.29,2.01,-0.04243,4e-05,5.57001]
[1779409809954,33.17,77418.03,2.01,-0.0424,4e-05,5.56715]
[1779409815458,33.17,77424.32,2.01,-0.04213,4e-05,5.53887]
[1779409820491,33.17,77427.86,2.01,-0.04198,4e-05,5.52264]
[1779409825531,33.17,77439.33,2.01,-0.04147,4e-05,5.46988]
[1779409830705,33.17,77440.33,2.01,-0.04143,4e-05,5.46525]
[1779409836608,33.17,77439.27,2.01,-0.04145,4e-05,5.46701]
[1779409841642,33.17,77438.25,2.01,-0.04151,4e-05,5.4725]
[1779409846679,33.17,77437.41,2.01,-0.04155,4e-05,5.47732]
[1779409851714,33.18,77437.88,2.01,-0.04154,4e-05,5.47614]
[1779409858765,33.18,77436.91,2.01,-0.04159,4e-05,5.48186]
[1779409862182,33.18,77436.29,2.01,-0.04162,4e-05,5.48505]
[1779409862800,33.18,77427.22,2.01,-0.04203,4e-05,5.52708]
[1779409863807,33.18,77412.84,2.01,-0.04266,4e-05,5.59348]
[1779409865422,33.18,77412.82,2.01,-0.04266,4e-05,5.59356]
[1779409865825,33.18,77413.62,2.01,-0.04263,4e-05,5.58984]
[1779409871115,33.18,77424.26,2.01,-0.04215,4e-05,5.54011]
[1779409877550,33.18,77433.73,2.01,-0.04173,4e-05,5.49622]
[1779409885961,33.18,77434.69,2.01,-0.04168,4e-05,5.49076]
[1779409890995,33.18,77434.84,2.01,-0.04167,4e-05,5.48953]
[1779409896030,33.18,77434.68,2.01,-0.04165,4e-05,5.48691]
[1779409901067,33.18,77434.8,2.01,-0.04165,4e-05,5.48694]
[1779409906102,33.18,77449.38,2.01,-0.04102,4e-05,5.42085]
[1779409911136,33.18,77457.2,2.01,-0.04069,4e-05,5.38546]
[1779409916182,33.18,77461.23,2.01,-0.04052,4e-05,5.36755]
[1779409921217,33.17,77465.77,2.01,-0.0403,4e-05,5.3438]
[1779409926252,33.16,77465.82,2.01,-0.04026,4e-05,5.34034]
[1779409931287,33.16,77465.45,2.01,-0.04028,4e-05,5.342]
[1779409936324,33.17,77470.23,2.01,-0.04009,4e-05,5.32148]
[1779409941359,33.17,77469.66,2.01,-0.04012,4e-05,5.32505]
[1779409946391,33.17,77476.72,2.01,-0.03983,4e-05,5.29466]
[1779409951426,33.17,77479.61,2.01,-0.0397,4e-05,5.28003]
[1779409956461,33.18,77469.99,2.01,-0.04012,4e-05,5.32462]
[1779409961497,33.18,77477.41,2.01,-0.03982,4e-05,5.29274]
[1779409966532,33.18,77477.01,2.01,-0.03983,4e-05,5.29303]
[1779409971568,33.17,77476.02,2.01,-0.03984,4e-05,5.29477]
[1779409973583,33.17,77489.46,2.01,-0.03927,4e-05,5.23411]
[1779409978617,33.17,77485.25,2.01,-0.03943,4e-05,5.25106]
[1779409983652,33.16,77485.43,2.01,-0.03941,4e-05,5.24843]
[1779409988687,33.16,77488.07,2.01,-0.03928,4e-05,5.23492]
[1779409993722,33.16,77487.27,2.01,-0.0393,4e-05,5.23672]
[1779409998758,33.15,77488.47,2.01,-0.03923,4e-05,5.22958]
[1779410003792,33.15,77484.81,2.01,-0.03937,4e-05,5.24411]
[1779410007821,33.14,77469.66,2.01,-0.03999,4e-05,5.31016]
[1779410015149,33.14,77466.01,2.01,-0.0401,4e-05,5.32144]
[1779410018320,33.13,77448.56,2.01,-0.04082,4e-05,5.39739]
[1779410023933,33.14,77444.6,2.01,-0.041,4e-05,5.4167]
[1779410028969,33.14,77445.2,2.01,-0.04099,4e-05,5.41483]
[1779410031989,33.14,77459.83,2.01,-0.04036,4e-05,5.34844]
[1779410037024,33.14,77460.79,2.01,-0.04033,4e-05,5.34548]
[1779410042059,33.14,77460.92,2.01,-0.04034,4e-05,5.34631]
[1779410047096,33.15,77462.67,2.01,-0.04028,4e-05,5.33988]
[1779410052130,33.15,77457.8,2.01,-0.0405,4e-05,5.36335]
[1779410057168,33.15,77447.87,2.01,-0.04093,4e-05,5.40924]
[1779410062202,33.15,77453.76,2.01,-0.04069,4e-05,5.3836]
[1779410067238,33.15,77460.86,2.01,-0.04037,4e-05,5.34953]
[1779410072272,33.15,77461.45,2.01,-0.04029,4e-05,5.34097]
[1779410077307,33.14,77459.18,2.01,-0.04037,4e-05,5.34846]
[1779410084357,33.13,77457.84,2.01,-0.04039,4e-05,5.35054]
[1779410089400,33.13,77458.37,2.01,-0.04034,4e-05,5.34537]
[1779410098462,33.12,77459.2,2.01,-0.04026,4e-05,5.33662]
[1779410103498,33.11,77448.26,2.01,-0.0407,4e-05,5.38411]
[1779410109540,33.11,77447.81,2.01,-0.04073,4e-05,5.38728]
[1779410114575,33.11,77444.02,2.01,-0.04089,4e-05,5.40377]
[1779410119609,33.11,77442.5,2.01,-0.04093,4e-05,5.40756]
[1779410123278,33.1,77458.0,2.01,-0.04026,4e-05,5.33672]
[1779410128674,33.1,77467.47,2.01,-0.03984,4e-05,5.29183]
[1779410133709,33.09,77466.11,2.01,-0.03985,4e-05,5.29246]
[1779410138744,33.09,77464.11,2.01,-0.03991,4e-05,5.2987]
[1779410147807,33.08,77462.49,2.01,-0.03994,4e-05,5.30176]
[1779410153848,33.08,77469.54,2.01,-0.03962,4e-05,5.26765]
[1779410159891,33.07,77468.55,2.01,-0.03964,4e-05,5.26967]
[1779410164927,33.07,77473.19,2.01,-0.03943,4e-05,5.24707]
[1779410169962,33.06,77471.37,2.01,-0.03948,4e-05,5.2534]
[1779410178020,33.06,77471.41,2.01,-0.03946,4e-05,5.25036]
[1779410183058,33.05,77472.32,2.01,-0.0394,4e-05,5.24455]
[1779410188094,33.05,77470.2,2.01,-0.03948,4e-05,5.25229]
[1779410193128,33.05,77464.63,2.01,-0.03967,4e-05,5.27218]
[1779410198166,33.04,77463.47,2.01,-0.0397,4e-05,5.27539]
[1779410203200,33.04,77463.56,2.01,-0.03968,4e-05,5.27301]
[1779410209243,33.03,77462.37,2.01,-0.03971,4e-05,5.27591]
[1779410216296,33.03,77465.29,2.01,-0.03956,4e-05,5.26016]
[1779410219315,33.02,77450.07,2.01,-0.04019,4e-05,5.3273]
[1779410224355,33.02,77441.09,2.01,-0.04056,4e-05,5.36624]
[1779410231939,33.02,77442.61,2.01,-0.0405,4e-05,5.36027]
[1779410239460,33.03,77446.55,2.01,-0.04035,4e-05,5.34456]
[1779410244495,33.03,77452.13,2.01,-0.04012,4e-05,5.32028]
[1779410249531,33.03,77459.32,2.01,-0.03983,4e-05,5.28903]
[1779410254564,33.03,77464.25,2.01,-0.03961,4e-05,5.26498]
[1779410259601,33.03,77464.18,2.01,-0.03961,4e-05,5.26513]
[1779410264636,33.04,77463.68,2.01,-0.03965,4e-05,5.26882]
[1779410269670,33.03,77462.37,2.01,-0.03969,4e-05,5.27319]
[1779410274705,33.03,77461.38,2.01,-0.03971,4e-05,5.2751]
[1779410279742,33.02,77461.29,2.01,-0.03969,4e-05,5.27301]
[1779410284776,33.02,77462.01,2.01,-0.03963,4e-05,5.26736]
[1779410289812,33.01,77459.45,2.01,-0.03972,4e-05,5.27644]
[1779410294846,33.01,77458.65,2.01,-0.03973,4e-05,5.27761]
[1779410300888,33.0,77458.79,2.01,-0.03969,4e-05,5.27361]
[1779410306930,33.0,77458.57,2.01,-0.03968,4e-05,5.27173]
[1779410311966,32.99,77458.62,2.01,-0.03963,4e-05,5.26594]
[1779410317001,32.99,77457.2,2.01,-0.03967,4e-05,5.26993]
[1779410321033,32.99,77442.23,2.01,-0.0403,4e-05,5.33721]
[1779410323078,32.99,77439.92,2.01,-0.0404,4e-05,5.34789]
[1779410323112,32.99,77414.49,2.01,-0.04151,4e-05,5.46414]
[1779410325064,32.99,77402.81,2.01,-0.04202,4e-05,5.51844]
[1779410328883,32.99,77402.78,2.01,-0.04203,4e-05,5.51883]
[1779410329278,32.99,77401.77,2.01,-0.04207,4e-05,5.52367]
[1779410333628,32.99,77415.69,2.01,-0.04147,4e-05,5.46007]
[1779410339163,32.99,77412.82,2.01,-0.04159,4e-05,5.47359]
[1779410344197,32.99,77413.78,2.01,-0.04155,4e-05,5.4694]
[1779410349234,32.99,77414.74,2.01,-0.04152,4e-05,5.46525]
[1779410354269,32.99,77409.52,2.01,-0.04175,4e-05,5.48955]
[1779410359303,32.99,77406.08,2.01,-0.0419,4e-05,5.50557]
[1779410364338,32.99,77403.46,2.01,-0.04202,4e-05,5.51775]
[1779410371388,32.99,77399.21,2.01,-0.04219,4e-05,5.53508]
[1779410377444,33.0,77398.86,2.01,-0.04222,4e-05,5.53804]
[1779410383979,33.0,77398.11,2.01,-0.04227,4e-05,5.54309]
[1779410389552,33.0,77388.11,2.01,-0.04272,4e-05,5.59069]
[1779410394586,33.0,77376.63,2.01,-0.04324,5e-05,5.64494]
[1779410399622,33.0,77375.47,2.01,-0.0433,5e-05,5.65073]
[1779410404659,33.0,77382.52,2.01,-0.04299,5e-05,5.6181]
[1779410409694,33.01,77385.23,2.01,-0.04287,4e-05,5.60609]
[1779410414736,33.01,77394.92,2.01,-0.04244,4e-05,5.56171]
[1779410419766,33.01,77395.36,2.01,-0.04243,4e-05,5.56058]
[1779410424800,33.01,77390.37,2.01,-0.04266,4e-05,5.58461]
[1779410429835,33.01,77392.83,2.01,-0.04256,4e-05,5.57379]
[1779410434884,33.01,77392.29,2.01,-0.04257,4e-05,5.5736]
[1779410439922,33.01,77392.24,2.01,-0.04257,4e-05,5.57433]
[1779410444954,33.02,77389.84,2.01,-0.04268,4e-05,5.58598]
[1779410452008,33.02,77386.02,2.01,-0.04286,4e-05,5.60418]
[1779410457038,33.02,77391.05,2.01,-0.04264,4e-05,5.58104]
[1779410462073,33.02,77385.5,2.01,-0.04289,4e-05,5.60725]
[1779410467116,33.02,77374.57,2.01,-0.04338,5e-05,5.65854]
[1779410472683,33.02,77363.74,2.01,-0.04387,5e-05,5.70925]
[1779410473219,33.02,77364.63,2.01,-0.04383,5e-05,5.70494]
[1779410473440,33.02,77346.8,2.01,-0.04465,5e-05,5.78952]
[1779410476776,33.02,77340.7,2.01,-0.04493,5e-05,5.81836]
[1779410477189,33.01,77337.74,2.01,-0.04506,5e-05,5.83198]
[1779410480395,33.01,77332.32,2.01,-0.04531,5e-05,5.85743]
[1779410480481,33.01,77321.97,2.01,-0.0458,5e-05,5.907]
[1779410484701,33.04,77339.15,2.01,-0.04511,5e-05,5.83672]
[1779410487282,33.05,77341.51,2.01,-0.04507,5e-05,5.83281]
[1779410487313,33.05,77349.83,2.01,-0.04469,5e-05,5.79379]
[1779410492503,33.06,77350.81,2.01,-0.04465,5e-05,5.78896]
[1779410493823,33.06,77351.84,2.01,-0.04461,5e-05,5.78485]
[1779410499563,33.07,77356.72,2.01,-0.04443,5e-05,5.76641]
[1779410499647,33.07,77371.59,2.01,-0.04376,5e-05,5.69684]
[1779410504084,33.1,77374.36,2.01,-0.04373,5e-05,5.69477]
[1779410510422,33.14,77380.3,2.01,-0.04369,5e-05,5.69037]
[1779410515456,33.14,77378.72,2.01,-0.04376,5e-05,5.69743]
[1779410520490,33.14,77377.0,2.01,-0.04383,5e-05,5.70475]
[1779410525531,33.14,77376.74,2.01,-0.04382,5e-05,5.70416]
[1779410534592,33.13,77376.36,2.01,-0.04383,5e-05,5.70461]
[1779410539628,33.13,77377.46,2.01,-0.04377,5e-05,5.69869]
[1779410544663,33.13,77370.76,2.01,-0.04407,5e-05,5.72961]
[1779410550705,33.13,77367.91,2.01,-0.04419,5e-05,5.74208]
[1779410555741,33.13,77366.32,2.01,-0.04423,5e-05,5.7454]
[1779410560777,33.13,77366.47,2.01,-0.04422,5e-05,5.74383]
[1779410565812,33.12,77363.7,2.01,-0.04433,5e-05,5.75601]
[1779410570849,33.12,77375.13,2.01,-0.0438,5e-05,5.70124]
[1779410575884,33.12,77373.46,2.01,-0.04388,5e-05,5.70858]
[1779410580921,33.12,77372.96,2.01,-0.04389,5e-05,5.71033]
[1779410584084,33.12,77372.9,2.01,-0.04389,5e-05,5.71036]
[1779410593007,33.12,77374.83,2.01,-0.04379,5e-05,5.70012]
[1779410598041,33.12,77377.94,2.01,-0.04365,5e-05,5.68497]
[1779410603075,33.12,77377.47,2.01,-0.04366,5e-05,5.68676]
[1779410608111,33.11,77377.58,2.01,-0.04366,5e-05,5.68582]
[1779410613145,33.11,77378.15,2.01,-0.0436,5e-05,5.67945]
[1779410618181,33.11,77379.68,2.01,-0.04353,5e-05,5.67197]
[1779410623215,33.11,77379.54,2.01,-0.04354,5e-05,5.67242]
[1779410628251,33.11,77380.35,2.01,-0.0435,5e-05,5.66838]
[1779410633352,33.11,77380.23,2.01,-0.0435,5e-05,5.66883]
[1779410639327,33.11,77372.23,2.01,-0.04386,5e-05,5.70619]
[1779410643624,33.11,77373.6,2.01,-0.0438,5e-05,5.69945]
[1779410649398,33.11,77373.1,2.01,-0.04381,5e-05,5.70109]
[1779410655899,33.11,77373.86,2.01,-0.04377,5e-05,5.69682]
[1779410661482,33.11,77375.12,2.01,-0.04371,5e-05,5.69019]
[1779410666518,33.11,77375.03,2.01,-0.04371,5e-05,5.69002]
[1779410671553,33.1,77377.73,2.01,-0.04355,5e-05,5.67341]
[1779410676588,33.1,77376.24,2.01,-0.04362,5e-05,5.67986]
[1779410677529,33.1,77376.24,2.01,-0.04362,5e-05,5.67986]
[1779410677637,33.1,77376.24,2.01,-0.04362,5e-05,5.67986]
[1779410677685,33.1,77391.25,2.01,-0.04294,4e-05,5.60947]
[1779410678103,33.1,77391.25,2.01,-0.04294,4e-05,5.60947]
[1779410678154,33.1,77391.25,2.01,-0.04294,4e-05,5.60947]
[1779410678601,33.1,77391.3,2.01,-0.04293,4e-05,5.60912]
[1779410679511,33.1,77391.3,2.01,-0.04293,4e-05,5.60912]
[1779410679609,33.1,77400.7,2.01,-0.04251,4e-05,5.56541]
[1779410684654,33.1,77401.02,2.01,-0.0425,4e-05,5.56417]
[1779410686845,33.1,77400.09,2.01,-0.04255,4e-05,5.56874]
[1779410692480,33.11,77398.35,2.01,-0.04263,4e-05,5.57734]
[1779410692948,33.11,77398.35,2.01,-0.04263,4e-05,5.57734]
[1779410694561,33.11,77397.24,2.01,-0.04269,4e-05,5.5841]
[1779410694716,33.11,77396.65,2.01,-0.04272,4e-05,5.58692]
[1779410699752,33.11,77391.11,2.01,-0.04297,4e-05,5.61306]
[1779410703269,33.11,77390.09,2.01,-0.04302,4e-05,5.61791]
[1779410712844,33.11,77388.04,2.01,-0.04311,4e-05,5.62755]
[1779410717878,33.11,77384.04,2.01,-0.04329,5e-05,5.64638]
[1779410722913,33.11,77384.48,2.01,-0.04327,5e-05,5.6445]
[1779410727949,33.11,77383.91,2.01,-0.0433,5e-05,5.64743]
[1779410732985,33.11,77380.69,2.01,-0.04343,5e-05,5.65939]
[1779410738020,33.11,77384.77,2.01,-0.04325,5e-05,5.6406]
[1779410743054,33.11,77388.54,2.01,-0.04308,4e-05,5.62332]
[1779410748091,33.11,77387.19,2.01,-0.04314,5e-05,5.63006]
[1779410753125,33.11,77385.95,2.01,-0.0432,5e-05,5.63623]
[1779410758160,33.11,77386.82,2.01,-0.04317,5e-05,5.63256]
[1779410763195,33.12,77382.98,2.01,-0.04334,5e-05,5.65093]
[1779410771252,33.12,77379.41,2.01,-0.04351,5e-05,5.66798]
[1779410776750,33.12,77384.49,2.01,-0.04328,5e-05,5.64441]
[1779410783336,33.12,77384.83,2.01,-0.04327,5e-05,5.64327]
[1779410788370,33.12,77396.33,2.01,-0.04276,4e-05,5.59013]
[1779410793406,33.12,77403.23,2.01,-0.04244,4e-05,5.55581]
[1779410798441,33.12,77403.72,2.01,-0.04242,4e-05,5.55436]
[1779410803477,33.12,77406.67,2.01,-0.0423,4e-05,5.54133]
[1779410809184,33.12,77411.55,2.01,-0.04209,4e-05,5.51927]
[1779410809673,33.12,77415.34,2.01,-0.04192,4e-05,5.50194]
[1779410809889,33.13,77427.63,2.01,-0.04139,4e-05,5.44573]
[1779410811526,33.13,77427.63,2.01,-0.04139,4e-05,5.44588]
[1779410811913,33.13,77435.97,2.01,-0.04103,4e-05,5.4081]
[1779410817031,33.13,77440.6,2.01,-0.04084,4e-05,5.38843]
[1779410822610,33.13,77431.58,2.01,-0.04124,4e-05,5.43098]
[1779410827645,33.13,77432.16,2.01,-0.04123,4e-05,5.42938]
[1779410832678,33.14,77433.06,2.01,-0.0412,4e-05,5.42631]
[1779410837716,33.14,77433.82,2.01,-0.04118,4e-05,5.42387]
[1779410843758,33.14,77434.61,2.01,-0.04115,4e-05,5.42149]
[1779410848794,33.14,77425.73,2.01,-0.04155,4e-05,5.46293]
[1779410853829,33.14,77425.47,2.01,-0.04154,4e-05,5.46156]
[1779410858864,33.15,77421.29,2.01,-0.04173,4e-05,5.48143]
[1779410863899,33.15,77420.5,2.01,-0.04177,4e-05,5.48569]
[1779410869940,33.15,77417.3,2.01,-0.04192,4e-05,5.50112]
[1779410870662,33.15,77417.3,2.01,-0.04192,4e-05,5.50112]
[1779410877997,33.15,77407.6,2.01,-0.04235,4e-05,5.54635]
[1779410880061,33.15,77405.72,2.01,-0.04244,4e-05,5.55509]
[1779410886054,33.15,77402.27,2.01,-0.04259,4e-05,5.5714]
[1779410892096,33.15,77400.53,2.01,-0.04267,4e-05,5.57967]
[1779410897131,33.15,77400.07,2.01,-0.04269,4e-05,5.58191]
[1779410902165,33.15,77397.58,2.01,-0.04281,4e-05,5.59352]
[1779410907200,33.15,77396.5,2.01,-0.04285,4e-05,5.59855]
[1779410911353,33.15,77388.43,2.01,-0.04319,5e-05,5.63278]
[1779410917273,33.15,77379.41,2.01,-0.0436,5e-05,5.6745]
[1779410922307,33.15,77357.06,2.01,-0.04461,5e-05,5.77915]
[1779410927813,33.15,77356.82,2.01,-0.04461,5e-05,5.77891]
[1779410933383,33.15,77355.15,2.01,-0.04469,5e-05,5.78723]
[1779410938418,33.15,77358.25,2.01,-0.04455,5e-05,5.77284]
[1779410943457,33.15,77366.88,2.01,-0.04417,5e-05,5.73379]
[1779410948494,33.16,77363.81,2.01,-0.04435,5e-05,5.75221]
[1779410950508,33.16,77381.25,2.01,-0.04357,5e-05,5.6717]
[1779410955543,33.16,77376.28,2.01,-0.0438,5e-05,5.69588]
[1779410960575,33.16,77380.06,2.01,-0.04363,5e-05,5.6778]
[1779410965613,33.16,77384.08,2.01,-0.04344,5e-05,5.65799]
[1779410971654,33.16,77382.5,2.01,-0.04348,5e-05,5.66121]
[1779410976690,33.16,77380.49,2.01,-0.04356,5e-05,5.66988]
[1779410981729,33.16,77391.31,2.01,-0.04306,4e-05,5.61868]
[1779410986763,33.16,77392.47,2.01,-0.04301,4e-05,5.61302]
[1779410991799,33.16,77388.5,2.01,-0.04319,5e-05,5.6314]
[1779410996835,33.15,77378.89,2.01,-0.04362,5e-05,5.67588]
[1779411001874,33.15,77379.87,2.01,-0.04357,5e-05,5.67077]
[1779411006909,33.15,77377.78,2.01,-0.04366,5e-05,5.68011]
[1779411011944,33.15,77387.59,2.01,-0.04321,5e-05,5.63387]
[1779411016979,33.15,77381.75,2.01,-0.04347,5e-05,5.66102]
[1779411018008,33.15,77381.75,2.01,-0.04347,5e-05,5.66102]
[1779411018095,33.15,77380.53,2.01,-0.04353,5e-05,5.66668]
[1779411024028,33.15,77380.09,2.01,-0.04355,5e-05,5.66839]
[1779411029066,33.15,77384.26,2.01,-0.04336,5e-05,5.64871]
[1779411034101,33.15,77389.23,2.01,-0.04311,4e-05,5.6222]
[1779411039134,33.15,77388.45,2.01,-0.04314,5e-05,5.62592]
[1779411044169,33.15,77386.94,2.01,-0.04321,5e-05,5.63298]
[1779411049204,33.15,77382.49,2.01,-0.04341,5e-05,5.6537]
[1779411054241,33.15,77381.19,2.01,-0.04347,5e-05,5.65957]
[1779411059274,33.15,77380.92,2.01,-0.04348,5e-05,5.66056]
[1779411066323,33.15,77375.63,2.01,-0.04371,5e-05,5.6848]
[1779411073371,33.15,77375.67,2.01,-0.04371,5e-05,5.684]
[1779411078406,33.15,77375.37,2.01,-0.04372,5e-05,5.68505]
[1779411083444,33.15,77374.56,2.01,-0.04375,5e-05,5.68856]
[1779411088479,33.14,77365.75,2.01,-0.04415,5e-05,5.72964]
[1779411093515,33.14,77365.87,2.01,-0.04411,5e-05,5.72513]
[1779411099019,33.14,77366.25,2.01,-0.04409,5e-05,5.7226]
[1779411104592,33.14,77367.83,2.01,-0.04401,5e-05,5.7145]
[1779411110633,33.14,77374.71,2.01,-0.04369,5e-05,5.68154]
[1779411115668,33.14,77377.79,2.01,-0.04355,5e-05,5.66677]
[1779411120704,33.14,77376.79,2.01,-0.04359,5e-05,5.67124]
[1779411125741,33.14,77376.67,2.01,-0.04359,5e-05,5.67154]
[1779411130774,33.14,77378.21,2.01,-0.04352,5e-05,5.66416]
[1779411135810,33.14,77379.8,2.01,-0.04345,5e-05,5.65659]
[1779411140845,33.14,77374.77,2.01,-0.04368,5e-05,5.68008]
[1779411146887,33.14,77374.03,2.01,-0.04371,5e-05,5.68332]
[1779411151922,33.14,77372.69,2.01,-0.04374,5e-05,5.68614]
[1779411156957,33.14,77373.28,2.01,-0.04374,5e-05,5.68539]
[1779411161992,33.15,77370.77,2.01,-0.0439,5e-05,5.7024]
[1779411167033,33.16,77369.23,2.01,-0.04402,5e-05,5.71471]
[1779411172421,33.17,77364.08,2.01,-0.04427,5e-05,5.74105]
[1779411178108,33.18,77365.67,2.01,-0.04428,5e-05,5.74214]
[1779411183143,33.19,77366.46,2.01,-0.04429,5e-05,5.74313]
[1779411188177,33.2,77367.49,2.01,-0.04429,5e-05,5.74294]
[1779411193212,33.21,77369.81,2.01,-0.04423,5e-05,5.73664]
[1779411198247,33.22,77369.56,2.01,-0.04428,5e-05,5.74244]
[1779411203282,33.23,77369.27,2.01,-0.04434,5e-05,5.74837]
[1779411207310,33.24,77354.56,2.01,-0.04505,5e-05,5.82168]
[1779411214362,33.25,77357.25,2.01,-0.04496,5e-05,5.81091]
[1779411219861,33.26,77364.95,2.01,-0.04464,5e-05,5.77873]
[1779411225440,33.26,77363.11,2.01,-0.04476,5e-05,5.79099]
[1779411230475,33.27,77358.59,2.01,-0.045,5e-05,5.81584]
[1779411231075,33.27,77358.59,2.01,-0.045,5e-05,5.81584]
[1779411231079,33.27,77358.59,2.01,-0.045,5e-05,5.81584]
[1779411231246,33.27,77358.59,2.01,-0.045,5e-05,5.81584]
[1779411231483,33.27,77352.29,2.01,-0.0453,5e-05,5.84651]
[1779411232788,33.27,77343.8,2.01,-0.04571,5e-05,5.88772]
[1779411233502,33.27,77341.86,2.01,-0.04581,5e-05,5.89776]
[1779411238537,33.28,77345.91,2.01,-0.04564,5e-05,5.88102]
[1779411239412,33.28,77345.91,2.01,-0.04564,5e-05,5.88102]
[1779411244578,33.29,77344.24,2.01,-0.04576,5e-05,5.8927]
[1779411249614,33.29,77342.52,2.01,-0.04587,5e-05,5.90393]
[1779411254649,33.33,77336.97,2.01,-0.04631,5e-05,5.94952]
[1779411259686,33.34,77338.31,2.01,-0.04627,5e-05,5.94577]
[1779411264718,33.34,77338.5,2.01,-0.04629,5e-05,5.94768]
[1779411270212,33.38,77336.1,2.01,-0.04659,5e-05,5.97858]
[1779411275809,33.39,77336.17,2.01,-0.04659,5e-05,5.97767]
[1779411280845,33.39,77335.31,2.01,-0.04666,5e-05,5.98464]
[1779411285880,33.4,77330.96,2.01,-0.0469,5e-05,6.00837]
[1779411290914,33.4,77332.55,2.01,-0.04685,5e-05,6.00381]
[1779411295949,33.41,77332.97,2.01,-0.04686,5e-05,6.00444]
[1779411300987,33.41,77332.9,2.01,-0.04688,5e-05,6.0069]
[1779411306019,33.42,77328.06,2.01,-0.04714,5e-05,6.03341]
[1779411311058,33.43,77327.65,2.01,-0.04719,5e-05,6.03789]
[1779411316091,33.43,77327.29,2.01,-0.04723,5e-05,6.04213]
[1779411321155,33.44,77327.77,2.01,-0.04723,5e-05,6.04229]
[1779411327192,33.44,77327.73,2.01,-0.04726,5e-05,6.04548]
[1779411332228,33.45,77328.82,2.01,-0.04721,5e-05,6.03922]
[1779411336257,33.45,77341.29,2.01,-0.04663,5e-05,5.9811]
[1779411342301,33.46,77341.86,2.01,-0.04664,5e-05,5.98188]
[1779411347335,33.46,77335.31,2.01,-0.04698,5e-05,6.01612]
[1779411352370,33.47,77337.43,2.01,-0.0469,5e-05,6.00835]
[1779411357405,33.47,77341.95,2.01,-0.04671,5e-05,5.98918]
[1779411362655,33.48,77343.95,2.01,-0.04664,5e-05,5.98169]
[1779411368484,33.48,77339.77,2.01,-0.04687,5e-05,6.00523]
[1779411373519,33.49,77349.06,2.01,-0.04645,5e-05,5.96308]
[1779411379561,33.5,77349.44,2.01,-0.04646,5e-05,5.96449]
[1779411385604,33.5,77349.56,2.01,-0.04649,5e-05,5.96715]
[1779411390642,33.51,77350.01,2.01,-0.04649,5e-05,5.96771]
[1779411393663,33.51,77360.88,2.01,-0.04597,5e-05,5.91397]
[1779411398698,33.52,77364.58,2.01,-0.04583,5e-05,5.89951]
[1779411403732,33.52,77369.56,2.01,-0.04563,5e-05,5.87905]
[1779411408768,33.53,77370.7,2.01,-0.0456,5e-05,5.87601]
[1779411413804,33.53,77371.83,2.01,-0.04557,5e-05,5.8732]
[1779411418837,33.54,77372.3,2.01,-0.04558,5e-05,5.8737]
[1779411424883,33.55,77374.61,2.01,-0.0455,5e-05,5.86559]
[1779411429916,33.55,77374.45,2.01,-0.04553,5e-05,5.86871]
[1779411436964,33.56,77374.66,2.01,-0.04555,5e-05,5.87098]
[1779411442005,33.56,77376.77,2.01,-0.04548,5e-05,5.8639]
[1779411449058,33.57,77378.75,2.01,-0.04542,5e-05,5.85823]
[1779411451495,33.57,77360.23,2.01,-0.04628,5e-05,5.9444]
[1779411457114,33.58,77358.15,2.01,-0.04641,5e-05,5.95729]
[1779411462150,33.58,77350.59,2.01,-0.04678,5e-05,5.99555]
[1779411467574,33.59,77348.06,2.01,-0.04691,5e-05,6.00836]
[1779411474232,33.59,77342.75,2.01,-0.0472,5e-05,6.03759]
[1779411479267,33.6,77343.62,2.01,-0.04718,5e-05,6.03561]
[1779411485310,33.6,77340.45,2.01,-0.04735,5e-05,6.05305]
[1779411490345,33.61,77341.9,2.01,-0.0473,5e-05,6.048]
[1779411495383,33.61,77342.65,2.01,-0.04728,5e-05,6.04632]
[1779411500419,33.61,77342.27,2.01,-0.04732,5e-05,6.04999]
[1779411505461,33.62,77343.72,2.01,-0.04727,5e-05,6.0448]
[1779411510491,33.62,77344.05,2.01,-0.04727,5e-05,6.04501]
[1779411519556,33.63,77344.32,2.01,-0.04726,5e-05,6.04347]
[1779411524590,33.63,77344.59,2.01,-0.04727,5e-05,6.04389]
[1779411529624,33.63,77345.79,2.01,-0.04723,5e-05,6.03981]
[1779411534660,33.64,77346.21,2.01,-0.04722,5e-05,6.03949]
[1779411539694,33.64,77345.02,2.01,-0.0473,5e-05,6.04688]
[1779411544732,33.64,77343.87,2.01,-0.04737,5e-05,6.05406]
[1779411550773,33.65,77336.23,2.01,-0.04775,5e-05,6.09266]
[1779411555808,33.65,77321.5,2.01,-0.04848,5e-05,6.16568]
[1779411557842,33.65,77317.32,2.01,-0.04868,5e-05,6.18628]
[1779411557921,33.65,77317.69,2.01,-0.04867,5e-05,6.1846]
[1779411563864,33.65,77318.17,2.01,-0.04866,5e-05,6.18394]
[1779411569914,33.67,77317.58,2.01,-0.04877,5e-05,6.19484]
[1779411574951,33.67,77319.18,2.01,-0.04868,5e-05,6.18519]
[1779411579990,33.67,77319.31,2.01,-0.04868,5e-05,6.18522]
[1779411585029,33.68,77320.69,2.01,-0.04862,5e-05,6.17912]
[1779411590063,33.68,77317.69,2.01,-0.04877,5e-05,6.19439]
[1779411594714,33.68,77319.09,2.01,-0.04871,5e-05,6.18788]
[1779411594814,33.68,77319.4,2.01,-0.04869,5e-05,6.1866]
[1779411600146,33.68,77325.8,2.01,-0.04839,5e-05,6.15599]
[1779411601141,33.68,77325.8,2.01,-0.04839,5e-05,6.15599]
[1779411601403,33.68,77314.54,2.01,-0.04894,5e-05,6.2112]
[1779411606553,33.68,77308.3,2.01,-0.04926,5e-05,6.24266]
[1779411612235,33.68,77306.96,2.01,-0.04933,5e-05,6.24952]
[1779411617271,33.68,77306.05,2.01,-0.04937,5e-05,6.25405]
[1779411623315,33.68,77305.29,2.01,-0.04941,5e-05,6.25779]
[1779411628350,33.68,77303.22,2.01,-0.04951,5e-05,6.26803]
[1779411633790,33.68,77305.43,2.01,-0.04938,5e-05,6.25374]
[1779411633862,33.68,77305.36,2.01,-0.04938,5e-05,6.25413]
[1779411639916,33.68,77306.02,2.01,-0.04935,5e-05,6.25121]
[1779411640017,33.68,77295.53,2.01,-0.04987,5e-05,6.30305]
[1779411645864,33.68,77293.17,2.01,-0.04999,5e-05,6.31473]
[1779411651835,33.68,77288.44,2.01,-0.05023,5e-05,6.33813]
[1779411658022,33.68,77293.09,2.01,-0.04999,5e-05,6.31488]
[1779411663597,33.68,77289.5,2.01,-0.05017,5e-05,6.33265]
[1779411668632,33.68,77289.89,2.01,-0.05015,5e-05,6.33065]
[1779411673667,33.68,77290.36,2.01,-0.05013,5e-05,6.3283]
[1779411674394,33.68,77290.36,2.01,-0.05013,5e-05,6.3283]
[1779411674430,33.68,77290.36,2.01,-0.05013,5e-05,6.3283]
[1779411674674,33.68,77291.39,2.01,-0.05008,5e-05,6.32319]
[1779411679710,33.68,77301.43,2.01,-0.04958,5e-05,6.27386]
[1779411684745,33.68,77292.7,2.01,-0.05002,5e-05,6.31718]
[1779411689779,33.68,77300.06,2.01,-0.04965,5e-05,6.28107]
[1779411695824,33.69,77295.97,2.01,-0.04983,5e-05,6.29822]
[1779411700858,33.69,77297.23,2.01,-0.04977,5e-05,6.29223]
[1779411705893,33.69,77302.86,2.01,-0.0495,5e-05,6.26482]
[1779411710929,33.69,77298.26,2.01,-0.04973,5e-05,6.28797]
[1779411716969,33.69,77308.35,2.01,-0.04924,5e-05,6.23898]
[1779411722010,33.69,77313.01,2.01,-0.04902,5e-05,6.21676]
[1779411724141,33.69,77302.62,2.01,-0.04953,5e-05,6.26801]
[1779411725028,33.69,77297.88,2.01,-0.04977,5e-05,6.29151]
[1779411730063,33.69,77298.2,2.01,-0.04975,5e-05,6.29023]
[1779411731490,33.69,77298.3,2.01,-0.04975,5e-05,6.28979]
[1779411732076,33.69,77299.36,2.01,-0.0497,5e-05,6.28462]
[1779411737111,33.69,77310.03,2.01,-0.04918,5e-05,6.2327]
[1779411738126,33.69,77310.03,2.01,-0.04918,5e-05,6.2327]
[1779411738192,33.69,77307.28,2.01,-0.04931,5e-05,6.24638]
[1779411741137,33.69,77294.12,2.01,-0.04997,5e-05,6.31167]
[1779411747180,33.69,77293.14,2.01,-0.05002,5e-05,6.3167]
[1779411752215,33.69,77292.91,2.01,-0.05001,5e-05,6.31456]
[1779411757250,33.69,77283.31,2.01,-0.05049,5e-05,6.36235]
[1779411762285,33.69,77284.02,2.01,-0.05046,5e-05,6.35877]
[1779411767320,33.69,77280.54,2.01,-0.05063,5e-05,6.3761]
[1779411773397,33.69,77278.34,2.01,-0.05074,5e-05,6.38696]
[1779411782042,33.73,77268.71,2.01,-0.0514,5e-05,6.45195]
[1779411787460,33.76,77282.57,2.01,-0.05087,5e-05,6.39992]
[1779411792496,33.78,77283.18,2.01,-0.0509,5e-05,6.40321]
[1779411797534,33.78,77284.01,2.01,-0.05087,5e-05,6.4004]
[1779411802566,33.78,77296.71,2.01,-0.05025,5e-05,6.33866]
[1779411807601,33.78,77296.28,2.01,-0.05029,5e-05,6.34272]
[1779411812635,33.79,77294.9,2.01,-0.05034,5e-05,6.34656]
[1779411817670,33.79,77294.18,2.01,-0.05037,5e-05,6.35025]
[1779411822711,33.79,77294.44,2.01,-0.05036,5e-05,6.34913]
[1779411828883,33.79,77294.25,2.01,-0.05037,5e-05,6.35016]
[1779411829445,33.79,77289.85,2.01,-0.05059,5e-05,6.37208]
[1779411829455,33.79,77289.85,2.01,-0.05059,5e-05,6.37208]
[1779411829471,33.79,77289.85,2.01,-0.05059,5e-05,6.37208]
[1779411829756,33.79,77289.85,2.01,-0.05059,5e-05,6.3721]
[1779411830764,33.79,77265.64,2.01,-0.05182,5e-05,6.49304]
[1779411831400,33.79,77265.64,2.01,-0.05182,5e-05,6.49304]
[1779411831770,33.79,77264.66,2.01,-0.05187,5e-05,6.49777]
[1779411836805,33.82,77265.35,2.01,-0.05199,5e-05,6.50926]
[1779411839241,33.83,77265.16,2.01,-0.05207,5e-05,6.51761]
[1779411839825,33.86,77263.53,2.01,-0.0523,5e-05,6.5401]
[1779411845265,33.9,77259.63,2.01,-0.0527,5e-05,6.57937]
[1779411850904,33.9,77260.57,2.01,-0.05265,5e-05,6.57446]
[1779411855937,33.9,77261.71,2.01,-0.05259,5e-05,6.56851]
[1779411860972,33.9,77263.94,2.01,-0.05247,5e-05,6.55704]
[1779411866007,33.9,77265.23,2.01,-0.0524,5e-05,6.55029]
[1779411871042,33.9,77266.56,2.01,-0.0523,5e-05,6.53975]
[1779411876077,33.9,77268.5,2.01,-0.0522,5e-05,6.52975]
[1779411881113,33.9,77269.53,2.01,-0.05215,5e-05,6.52436]
[1779411886148,33.9,77270.76,2.01,-0.05208,5e-05,6.51798]
[1779411891182,33.89,77270.88,2.01,-0.05207,5e-05,6.51715]
[1779411895189,33.89,77276.22,2.01,-0.05179,5e-05,6.4899]
[1779411895220,33.89,77278.41,2.01,-0.05168,5e-05,6.47857]
[1779411895429,33.89,77278.41,2.01,-0.05168,5e-05,6.47857]
[1779411896218,33.89,77278.41,2.01,-0.05167,5e-05,6.47821]
[1779411901262,33.89,77279.89,2.01,-0.05159,5e-05,6.4701]
[1779411906287,33.89,77276.01,2.01,-0.05179,5e-05,6.48968]
[1779411911325,33.89,77283.32,2.01,-0.05142,5e-05,6.45328]
[1779411913217,33.89,77284.97,2.01,-0.05134,5e-05,6.44513]
[1779411913339,33.89,77286.27,2.01,-0.05127,5e-05,6.43874]
[1779411913631,33.89,77286.27,2.01,-0.05127,5e-05,6.43874]
[1779411914346,33.89,77295.08,2.01,-0.05082,5e-05,6.39466]
[1779411916360,33.89,77309.2,2.01,-0.05011,5e-05,6.32455]
[1779411916661,33.89,77309.2,2.01,-0.05011,5e-05,6.32455]
[1779411916686,33.89,77309.2,2.01,-0.05011,5e-05,6.32455]
[1779411917367,33.89,77309.66,2.01,-0.05009,5e-05,6.32222]
[1779411919284,33.89,77309.46,2.01,-0.0501,5e-05,6.32315]
[1779411922172,33.89,77304.84,2.01,-0.05033,5e-05,6.34583]
[1779411922209,33.89,77301.04,2.01,-0.05052,5e-05,6.3644]
[1779411927437,33.89,77292.67,2.01,-0.05093,5e-05,6.40552]
[1779411932472,33.89,77296.43,2.01,-0.05073,5e-05,6.38431]
[1779411934897,33.89,77298.02,2.01,-0.05065,5e-05,6.37694]
[1779411934985,33.89,77298.02,2.01,-0.05066,5e-05,6.37722]
[1779411940530,33.89,77293.9,2.01,-0.05086,5e-05,6.39723]
[1779411945972,33.89,77299.19,2.01,-0.05059,5e-05,6.37056]
[1779411952033,33.89,77292.43,2.01,-0.05093,5e-05,6.40393]
[1779411952132,33.89,77292.02,2.01,-0.05095,5e-05,6.40577]
[1779411957650,33.89,77294.74,2.01,-0.0508,5e-05,6.39173]
[1779411962691,33.89,77298.92,2.01,-0.05059,5e-05,6.37069]
[1779411967720,33.89,77296.69,2.01,-0.0507,5e-05,6.38146]
[1779411968452,33.89,77296.69,2.01,-0.0507,5e-05,6.38146]
[1779411968457,33.89,77296.69,2.01,-0.0507,5e-05,6.38146]
[1779411968727,33.89,77296.37,2.01,-0.05072,5e-05,6.38298]
[1779411972559,33.89,77291.33,2.01,-0.05097,5e-05,6.40773]
[1779411972756,33.89,77290.03,2.01,-0.05103,5e-05,6.41409]
[1779411977795,33.89,77286.12,2.01,-0.05122,5e-05,6.43298]
[1779411982832,33.88,77285.74,2.01,-0.05124,5e-05,6.43414]
[1779411984865,33.88,77286.33,2.01,-0.0512,5e-05,6.43106]
[1779411984870,33.88,77286.33,2.01,-0.0512,5e-05,6.43106]
[1779411984940,33.88,77286.05,2.01,-0.05122,5e-05,6.43232]
[1779411990890,33.88,77286.71,2.01,-0.05118,5e-05,6.42822]
[1779411996323,33.88,77285.87,2.01,-0.05119,5e-05,6.42823]
[1779412001964,33.88,77286.87,2.01,-0.05113,5e-05,6.42255]
[1779412006999,33.88,77290.15,2.01,-0.05096,5e-05,6.40576]
[1779412012034,33.88,77293.9,2.01,-0.05077,5e-05,6.38677]
[1779412017069,33.88,77293.2,2.01,-0.0508,5e-05,6.38996]
[1779412022104,33.88,77297.55,2.01,-0.05058,5e-05,6.36819]
[1779412027140,33.88,77306.17,2.01,-0.05015,5e-05,6.32557]
[1779412032175,33.88,77313.58,2.01,-0.04978,5e-05,6.28934]
[1779412037209,33.88,77312.36,2.01,-0.04984,5e-05,6.29561]
[1779412042240,33.88,77312.91,2.01,-0.04982,5e-05,6.29304]
[1779412042633,33.88,77320.11,2.01,-0.04946,5e-05,6.25773]
[1779412042775,33.88,77320.11,2.01,-0.04946,5e-05,6.25773]
[1779412043251,33.88,77320.11,2.01,-0.04946,5e-05,6.25776]
[1779412044259,33.88,77333.07,2.01,-0.04883,5e-05,6.19454]
[1779412046243,33.88,77335.38,2.01,-0.04871,5e-05,6.18327]
[1779412046313,33.88,77322.36,2.01,-0.04935,5e-05,6.24695]
[1779412051788,33.88,77321.81,2.01,-0.04936,5e-05,6.24635]
[1779412052317,33.88,77321.53,2.01,-0.04937,5e-05,6.24779]
[1779412054644,33.88,77310.68,2.01,-0.04991,5e-05,6.30114]
[1779412054654,33.88,77310.68,2.01,-0.04991,5e-05,6.30114]
[1779412055339,33.88,77310.47,2.01,-0.04992,5e-05,6.30216]
[1779412064401,33.88,77312.93,2.01,-0.0498,5e-05,6.29021]
[1779412069435,33.88,77307.31,2.01,-0.05008,5e-05,6.31805]
[1779412074511,33.88,77305.64,2.01,-0.05016,5e-05,6.32616]
[1779412080514,33.88,77305.26,2.01,-0.05018,5e-05,6.32777]
[1779412082455,33.88,77307.81,2.01,-0.05005,5e-05,6.31514]
[1779412083367,33.88,77309.61,2.01,-0.04996,5e-05,6.30625]
[1779412088569,33.88,77313.13,2.01,-0.04979,5e-05,6.28891]
[1779412093603,33.88,77312.57,2.01,-0.04981,5e-05,6.29171]
[1779412098639,33.88,77311.93,2.01,-0.04985,5e-05,6.29487]
[1779412102481,33.88,77310.57,2.01,-0.04991,5e-05,6.30156]
[1779412103857,33.88,77312.2,2.01,-0.04983,5e-05,6.29353]
[1779412109694,33.88,77318.08,2.01,-0.04954,5e-05,6.26493]
[1779412115760,33.88,77323.41,2.01,-0.04926,5e-05,6.23565]
[1779412120797,33.88,77326.07,2.01,-0.04913,5e-05,6.22302]
[1779412125831,33.88,77323.52,2.01,-0.04926,5e-05,6.23584]
[1779412130866,33.88,77327.01,2.01,-0.04909,5e-05,6.21909]
[1779412135901,33.88,77332.52,2.01,-0.04883,5e-05,6.19286]
[1779412140936,33.89,77335.12,2.01,-0.04871,5e-05,6.18091]
[1779412145971,33.89,77333.28,2.01,-0.04881,5e-05,6.19054]
[1779412151007,33.89,77336.17,2.01,-0.04867,5e-05,6.17706]
[1779412156043,33.89,77324.81,2.01,-0.04923,5e-05,6.2328]
[1779412161078,33.89,77323.66,2.01,-0.04929,5e-05,6.23864]
[1779412166113,33.89,77331.57,2.01,-0.0489,5e-05,6.20034]
[1779412171151,33.89,77339.1,2.01,-0.04852,5e-05,6.16082]
[1779412176182,33.89,77336.36,2.01,-0.04865,5e-05,6.17396]
[1779412181218,33.89,77333.71,2.01,-0.04878,5e-05,6.18656]
[1779412186253,33.89,77333.91,2.01,-0.04876,5e-05,6.18523]
[1779412191287,33.89,77335.49,2.01,-0.04869,5e-05,6.1776]
[1779412196323,33.89,77336.35,2.01,-0.04864,5e-05,6.17313]
[1779412201359,33.89,77336.89,2.01,-0.04861,5e-05,6.17025]
[1779412206394,33.89,77337.28,2.01,-0.04859,5e-05,6.16813]
[1779412211428,33.89,77345.41,2.01,-0.04819,5e-05,6.12855]
[1779412216467,33.89,77353.8,2.01,-0.04779,5e-05,6.08833]
[1779412221503,33.89,77349.33,2.01,-0.04801,5e-05,6.11039]
[1779412226538,33.89,77353.5,2.01,-0.04782,5e-05,6.09069]
[1779412231573,33.89,77354.5,2.01,-0.04775,5e-05,6.08302]
[1779412236607,33.89,77351.77,2.01,-0.04789,5e-05,6.09676]
[1779412241643,33.89,77355.32,2.01,-0.04772,5e-05,6.08045]
[1779412246678,33.9,77358.97,2.01,-0.04756,5e-05,6.06374]
[1779412251715,33.9,77356.95,2.01,-0.04766,5e-05,6.07432]
[1779412256750,33.9,77354.97,2.01,-0.04777,5e-05,6.08488]
[1779412261787,33.9,77345.94,2.01,-0.04821,5e-05,6.12878]
[1779412266822,33.9,77346.48,2.01,-0.04818,5e-05,6.12663]
[1779412271856,33.9,77346.18,2.01,-0.0482,5e-05,6.12851]
[1779412276898,33.9,77343.56,2.01,-0.04834,5e-05,6.14174]
[1779412282742,33.91,77341.73,2.01,-0.04844,5e-05,6.15175]
[1779412284505,33.91,77339.6,2.01,-0.04854,5e-05,6.16229]
[1779412288586,33.91,77336.4,2.01,-0.0487,5e-05,6.1785]
[1779412288609,33.91,77350.23,2.01,-0.04804,5e-05,6.11188]
[1779412294019,33.91,77354.92,2.01,-0.04779,5e-05,6.08634]
[1779412299054,33.91,77356.82,2.01,-0.04771,5e-05,6.07794]
[1779412304089,33.91,77361.13,2.01,-0.04751,5e-05,6.05792]
[1779412308523,33.91,77348.19,2.01,-0.04813,5e-05,6.12063]
[1779412314158,33.91,77341.76,2.01,-0.04845,5e-05,6.15255]
[1779412320201,33.92,77341.25,2.01,-0.04848,5e-05,6.15579]
[1779412325235,33.92,77343.95,2.01,-0.04836,5e-05,6.14335]
[1779412330274,33.92,77351.95,2.01,-0.04798,5e-05,6.10547]
[1779412335307,33.92,77352.52,2.01,-0.04796,5e-05,6.10376]
[1779412340343,33.92,77353.46,2.01,-0.04793,5e-05,6.10029]
[1779412346384,33.93,77352.62,2.01,-0.04798,5e-05,6.10561]
[1779412351420,33.93,77353.02,2.01,-0.04795,5e-05,6.10127]
[1779412357461,33.93,77352.95,2.01,-0.04796,5e-05,6.1029]
[1779412362497,33.93,77352.93,2.01,-0.04798,5e-05,6.10405]
[1779412363879,33.93,77352.93,2.01,-0.04798,5e-05,6.10405]
[1779412364510,33.93,77361.59,2.01,-0.04757,5e-05,6.06289]
[1779412369546,33.93,77358.83,2.01,-0.0477,5e-05,6.0765]
[1779412374580,33.93,77356.5,2.01,-0.04782,5e-05,6.088]
[1779412379616,33.94,77355.76,2.01,-0.04786,5e-05,6.0928]
[1779412384653,33.94,77358.05,2.01,-0.04776,5e-05,6.08267]
[1779412389685,33.94,77364.15,2.01,-0.04747,5e-05,6.05383]
[1779412394721,33.94,77360.77,2.01,-0.04765,5e-05,6.07145]
[1779412399756,33.95,77360.04,2.01,-0.0477,5e-05,6.0763]
[1779412405797,33.95,77362.47,2.01,-0.0476,5e-05,6.0663]
[1779412407927,33.95,77364.89,2.01,-0.04749,5e-05,6.05526]
[1779412407936,33.95,77364.89,2.01,-0.04749,5e-05,6.05526]
[1779412408820,33.95,77366.15,2.01,-0.04743,5e-05,6.04951]
[1779412413855,33.95,77365.22,2.01,-0.04746,5e-05,6.05121]
[1779412418889,33.95,77362.15,2.01,-0.04761,5e-05,6.06645]
[1779412423379,33.95,77361.69,2.01,-0.04763,5e-05,6.06876]
[1779412423924,33.95,77361.69,2.01,-0.04764,5e-05,6.0692]
[1779412427705,33.95,77359.16,2.01,-0.04776,5e-05,6.08166]
[1779412427723,33.96,77360.08,2.01,-0.04772,5e-05,6.07736]
[1779412432987,33.96,77366.69,2.01,-0.04741,5e-05,6.04649]
[1779412438022,33.96,77363.33,2.01,-0.04758,5e-05,6.06356]
[1779412443072,33.96,77372.51,2.01,-0.04715,5e-05,6.02072]
[1779412448104,33.96,77385.51,2.01,-0.04656,5e-05,5.96086]
[1779412453135,33.97,77391.97,2.01,-0.04628,5e-05,5.93216]
[1779412458171,33.97,77397.87,2.01,-0.04602,5e-05,5.90622]
[1779412461194,33.97,77412.04,2.01,-0.04536,5e-05,5.83962]
[1779412466228,33.97,77413.28,2.01,-0.04529,5e-05,5.8323]
[1779412471262,33.96,77422.85,2.01,-0.0448,5e-05,5.78131]
[1779412473512,33.96,77426.32,2.01,-0.04464,5e-05,5.76465]
[1779412473605,33.96,77426.12,2.01,-0.04464,5e-05,5.76506]
[1779412479758,33.95,77425.49,2.01,-0.04464,5e-05,5.76493]
[1779412485362,33.95,77425.51,2.01,-0.04461,5e-05,5.76191]
[1779412489828,33.94,77445.91,2.01,-0.04368,4e-05,5.66603]
[1779412493205,33.94,77445.39,2.01,-0.0437,4e-05,5.66747]
[1779412498451,33.93,77442.13,2.01,-0.04377,4e-05,5.67537]
[1779412503365,33.93,77443.35,2.01,-0.04371,4e-05,5.66856]
[1779412503566,33.93,77443.35,2.01,-0.04371,4e-05,5.66856]
[1779412509968,33.92,77447.21,2.01,-0.04351,4e-05,5.64855]
[1779412515574,33.91,77451.77,2.01,-0.04328,4e-05,5.62419]
[1779412520609,33.9,77448.26,2.01,-0.04338,4e-05,5.6351]
[1779412525648,33.9,77449.59,2.01,-0.04331,4e-05,5.6278]
[1779412530680,33.9,77439.87,2.01,-0.04373,4e-05,5.67091]
[1779412535713,33.89,77438.65,2.01,-0.04375,4e-05,5.67152]
[1779412540749,33.89,77435.3,2.01,-0.04388,4e-05,5.68522]
[1779412545784,33.89,77432.87,2.01,-0.04399,4e-05,5.6966]
[1779412550818,33.89,77429.78,2.01,-0.04413,4e-05,5.711]
[1779412555863,33.89,77420.2,2.01,-0.04456,5e-05,5.75534]
[1779412560898,33.89,77420.44,2.01,-0.04455,5e-05,5.75399]
[1779412566939,33.89,77421.35,2.01,-0.04451,5e-05,5.74957]
[1779412571975,33.89,77421.91,2.01,-0.04448,5e-05,5.7469]
[1779412577011,33.89,77421.62,2.01,-0.04448,5e-05,5.74699]
[1779412582080,33.88,77421.74,2.01,-0.04445,5e-05,5.74403]
[1779412582581,33.88,77421.74,2.01,-0.04445,5e-05,5.74403]
[1779412583068,33.88,77416.92,2.01,-0.04467,5e-05,5.76642]
[1779412584074,33.88,77396.61,2.01,-0.04559,5e-05,5.86037]
[1779412584317,33.88,77396.61,2.01,-0.04559,5e-05,5.86037]
[1779412585098,33.88,77395.06,2.01,-0.04567,5e-05,5.86765]
[1779412590116,33.87,77394.2,2.01,-0.04568,5e-05,5.86894]
[1779412595569,33.87,77395.89,2.01,-0.04557,5e-05,5.85674]
[1779412601193,33.87,77394.04,2.01,-0.04564,5e-05,5.86447]
[1779412604180,33.87,77393.47,2.01,-0.04567,5e-05,5.86683]
[1779412610256,33.86,77388.77,2.01,-0.04585,5e-05,5.88495]
[1779412615709,33.86,77388.34,2.01,-0.04584,5e-05,5.8842]
[1779412621344,33.85,77386.86,2.01,-0.04587,5e-05,5.88773]
[1779412628396,33.84,77384.77,2.01,-0.04593,5e-05,5.8935]
[1779412633430,33.83,77389.5,2.01,-0.04569,5e-05,5.86845]
[1779412638462,33.83,77388.65,2.01,-0.0457,5e-05,5.86979]
[1779412643497,33.82,77387.86,2.01,-0.04571,5e-05,5.8709]
[1779412648533,33.82,77384.67,2.01,-0.04583,5e-05,5.88325]
[1779412653568,33.81,77383.73,2.01,-0.04583,5e-05,5.88159]
[1779412658603,33.81,77383.26,2.01,-0.04582,5e-05,5.88112]
[1779412663642,33.8,77380.44,2.01,-0.04593,5e-05,5.89174]
[1779412668675,33.8,77380.46,2.01,-0.0459,5e-05,5.88888]
[1779412673710,33.79,77379.41,2.01,-0.04592,5e-05,5.8911]
[1779412679201,33.79,77379.81,2.01,-0.04589,5e-05,5.88755]
[1779412684786,33.78,77380.03,2.01,-0.04583,5e-05,5.88216]
[1779412693606,33.77,77380.13,2.01,-0.04581,5e-05,5.87953]
[1779412700898,33.76,77379.69,2.01,-0.04577,5e-05,5.87523]
[1779412705934,33.76,77373.97,2.01,-0.04601,5e-05,5.89965]
[1779412710969,33.75,77374.24,2.01,-0.04597,5e-05,5.89549]
[1779412716004,33.74,77372.65,2.01,-0.04599,5e-05,5.89679]
[1779412721038,33.74,77373.82,2.01,-0.04591,5e-05,5.88851]
[1779412723395,33.74,77374.06,2.01,-0.04589,5e-05,5.8863]
[1779412724061,33.73,77375.01,2.01,-0.04584,5e-05,5.88127]
[1779412725454,33.73,77384.01,2.01,-0.04542,5e-05,5.83825]
[1779412731109,33.73,77386.49,2.01,-0.04528,5e-05,5.82396]
[1779412736145,33.72,77386.52,2.01,-0.04525,5e-05,5.82165]
[1779412742187,33.72,77386.21,2.01,-0.04524,5e-05,5.82008]
[1779412747223,33.71,77387.05,2.01,-0.04518,5e-05,5.81397]
[1779412752257,33.71,77385.28,2.01,-0.04524,5e-05,5.82015]
[1779412758299,33.7,77385.11,2.01,-0.04522,5e-05,5.81831]
[1779412765770,33.7,77384.97,2.01,-0.0452,5e-05,5.81593]
[1779412771390,33.69,77387.93,2.01,-0.04501,5e-05,5.7961]
[1779412776424,33.69,77387.77,2.01,-0.045,5e-05,5.79483]
[1779412782058,33.69,77387.4,2.01,-0.04501,5e-05,5.79617]
[1779412787503,33.68,77384.66,2.01,-0.0451,5e-05,5.80506]
[1779412792940,33.67,77378.4,2.01,-0.04537,5e-05,5.83276]
[1779412793158,33.67,77378.4,2.01,-0.04537,5e-05,5.83276]
[1779412793246,33.67,77378.4,2.01,-0.04537,5e-05,5.83276]
[1779412793327,33.67,77384.66,2.01,-0.04508,5e-05,5.80241]
[1779412794477,33.67,77384.66,2.01,-0.04508,5e-05,5.80241]
[1779412794658,33.67,77415.3,2.01,-0.04368,4e-05,5.65953]
[1779412796289,33.67,77451.14,2.01,-0.04209,4e-05,5.4947]
[1779412797583,33.67,77462.31,2.01,-0.0416,4e-05,5.44344]
[1779412802656,33.66,77471.49,2.01,-0.04116,4e-05,5.39811]
[1779412805032,33.66,77472.5,2.01,-0.04111,4e-05,5.39282]
[1779412805066,33.66,77457.68,2.01,-0.04175,4e-05,5.45974]
[1779412809293,33.66,77453.4,2.01,-0.04194,4e-05,5.47952]
[1779412809670,33.66,77454.04,2.01,-0.04192,4e-05,5.47682]
[1779412816141,33.66,77457.92,2.01,-0.04175,4e-05,5.45981]
[1779412821754,33.66,77455.63,2.01,-0.04186,4e-05,5.47062]
[1779412828804,33.66,77450.66,2.01,-0.04208,4e-05,5.49331]
[1779412834858,33.66,77452.36,2.01,-0.04198,4e-05,5.48227]
[1779412839892,33.66,77451.26,2.01,-0.04203,4e-05,5.48724]
[1779412844929,33.66,77452.94,2.01,-0.04195,4e-05,5.47956]
[1779412849963,33.66,77450.89,2.01,-0.04204,4e-05,5.4887]
[1779412855003,33.66,77453.52,2.01,-0.04192,4e-05,5.47663]
[1779412860039,33.66,77450.87,2.01,-0.04204,4e-05,5.48852]
[1779412865078,33.66,77448.99,2.01,-0.04212,4e-05,5.49699]
[1779412870110,33.66,77445.28,2.01,-0.04228,4e-05,5.51377]
[1779412875145,33.66,77441.16,2.01,-0.04246,4e-05,5.53241]
[1779412880180,33.66,77439.11,2.01,-0.04255,4e-05,5.54158]
[1779412887229,33.66,77437.79,2.01,-0.04261,4e-05,5.54733]
[1779412893271,33.66,77438.58,2.01,-0.04254,4e-05,5.54009]
[1779412898306,33.66,77443.01,2.01,-0.04235,4e-05,5.51968]
[1779412903343,33.66,77434.09,2.01,-0.04274,4e-05,5.55997]
[1779412908378,33.66,77432.93,2.01,-0.04278,4e-05,5.56484]
[1779412915427,33.66,77432.08,2.01,-0.04282,4e-05,5.56815]
[1779412920462,33.66,77432.53,2.01,-0.04279,4e-05,5.56573]
[1779412925497,33.66,77418.81,2.01,-0.0434,4e-05,5.62827]
[1779412930532,33.65,77419.57,2.01,-0.04336,4e-05,5.62397]
[1779412935566,33.65,77418.58,2.01,-0.04339,4e-05,5.62772]
[1779412940602,33.65,77419.84,2.01,-0.04333,4e-05,5.62116]
[1779412947059,33.65,77420.0,2.01,-0.04331,4e-05,5.61944]
[1779412952689,33.65,77427.05,2.01,-0.04297,4e-05,5.58303]
[1779412959144,33.65,77426.18,2.01,-0.043,4e-05,5.58649]
[1779412964772,33.65,77425.45,2.01,-0.04303,4e-05,5.58947]
[1779412969807,33.65,77424.29,2.01,-0.04308,4e-05,5.5945]
[1779412970229,33.64,77410.02,2.01,-0.04372,5e-05,5.66016]
[1779412975851,33.64,77408.36,2.01,-0.04378,5e-05,5.66674]
[1779412980885,33.64,77411.22,2.01,-0.04364,4e-05,5.65274]
[1779412985921,33.64,77413.43,2.01,-0.04354,4e-05,5.64151]
[1779412990956,33.64,77414.09,2.01,-0.0435,4e-05,5.6377]
[1779412995991,33.64,77414.06,2.01,-0.04349,4e-05,5.63706]
[1779413001027,33.63,77411.06,2.01,-0.04362,4e-05,5.6501]
[1779413006073,33.63,77411.44,2.01,-0.04359,4e-05,5.64751]
[1779413010521,33.63,77397.14,2.01,-0.04423,5e-05,5.71308]
[1779413016138,33.63,77395.9,2.01,-0.04425,5e-05,5.7138]
[1779413021173,33.62,77386.15,2.01,-0.04468,5e-05,5.75796]
[1779413026206,33.62,77392.11,2.01,-0.04439,5e-05,5.7285]
[1779413031241,33.62,77393.83,2.01,-0.0443,5e-05,5.71901]
[1779413036276,33.62,77394.15,2.01,-0.04427,5e-05,5.71616]
[1779413041345,33.61,77395.85,2.01,-0.04418,5e-05,5.70698]
[1779413046361,33.61,77388.55,2.01,-0.0445,5e-05,5.73971]
[1779413051396,33.61,77388.81,2.01,-0.04448,5e-05,5.73704]
[1779413056431,33.6,77388.03,2.01,-0.0445,5e-05,5.73925]
[1779413062473,33.6,77395.19,2.01,-0.04416,5e-05,5.70423]
[1779413069523,33.6,77393.88,2.01,-0.0442,5e-05,5.70869]
[1779413075566,33.59,77393.82,2.01,-0.04417,5e-05,5.70421]
[1779413080600,33.59,77387.02,2.01,-0.04446,5e-05,5.73455]
[1779413087466,33.59,77383.63,2.01,-0.04461,5e-05,5.74958]
[1779413092684,33.58,77380.47,2.01,-0.04473,5e-05,5.76163]
[1779413097719,33.58,77382.23,2.01,-0.04463,5e-05,5.75174]
[1779413102753,33.58,77392.96,2.01,-0.04413,5e-05,5.70012]
[1779413107789,33.58,77393.27,2.01,-0.0441,5e-05,5.6975]
[1779413112825,33.57,77386.78,2.01,-0.04439,5e-05,5.72669]
[1779413121887,33.57,77387.11,2.01,-0.04435,5e-05,5.72274]
[1779413127930,33.56,77385.6,2.01,-0.0444,5e-05,5.72816]
[1779413135404,33.56,77386.92,2.01,-0.0443,5e-05,5.7165]
[1779413141021,33.56,77387.73,2.01,-0.04425,5e-05,5.71145]
[1779413146059,33.55,77389.18,2.01,-0.04417,5e-05,5.70321]
[1779413151092,33.55,77389.11,2.01,-0.04416,5e-05,5.70235]
[1779413157134,33.55,77389.06,2.01,-0.04415,5e-05,5.70115]
[1779413162172,33.55,77386.18,2.01,-0.04427,5e-05,5.71341]
[1779413167206,33.54,77387.36,2.01,-0.0442,5e-05,5.70662]
[1779413175685,33.54,77394.09,2.01,-0.04388,5e-05,5.67367]
[1779413181304,33.54,77394.86,2.01,-0.04384,5e-05,5.66894]
[1779413186338,33.53,77396.74,2.01,-0.04373,5e-05,5.6585]
[1779413191374,33.53,77395.38,2.01,-0.04375,5e-05,5.65959]
[1779413196417,33.53,77399.59,2.01,-0.04355,5e-05,5.63863]
[1779413202453,33.52,77395.2,2.01,-0.04373,5e-05,5.65659]
[1779413207486,33.52,77397.51,2.01,-0.0436,5e-05,5.64411]
[1779413212745,33.52,77398.69,2.01,-0.04354,5e-05,5.63723]
[1779413222594,33.51,77405.23,2.01,-0.04321,4e-05,5.60317]
[1779413227629,33.51,77405.81,2.01,-0.04317,4e-05,5.59876]
[1779413232664,33.5,77403.81,2.01,-0.04324,4e-05,5.60624]
[1779413237701,33.5,77403.54,2.01,-0.04323,4e-05,5.60565]
[1779413246763,33.49,77404.89,2.01,-0.04314,4e-05,5.59641]
[1779413252806,33.49,77404.91,2.01,-0.04311,4e-05,5.59177]
[1779413257839,33.49,77404.84,2.01,-0.0431,4e-05,5.59146]
[1779413263883,33.49,77407.11,2.01,-0.043,4e-05,5.58027]
[1779413268917,33.49,77408.91,2.01,-0.04291,4e-05,5.57148]
[1779413274959,33.48,77408.8,2.01,-0.04291,4e-05,5.57143]
[1779413281003,33.48,77408.54,2.01,-0.04292,4e-05,5.57206]
[1779413286457,33.48,77408.12,2.01,-0.04293,4e-05,5.57339]
[1779413292080,33.48,77409.03,2.01,-0.04288,4e-05,5.56866]
[1779413297116,33.48,77411.01,2.01,-0.04279,4e-05,5.559]
[1779413302150,33.48,77411.22,2.01,-0.04278,4e-05,5.55749]
[1779413307184,33.48,77408.33,2.01,-0.0429,4e-05,5.57021]
[1779413312226,33.48,77408.52,2.01,-0.04286,4e-05,5.56515]
[1779413319269,33.47,77405.95,2.01,-0.04295,4e-05,5.5749]
[1779413324723,33.47,77402.65,2.01,-0.04309,4e-05,5.5894]
[1779413330350,33.47,77404.14,2.01,-0.04303,4e-05,5.58226]
[1779413335385,33.47,77405.67,2.01,-0.04295,4e-05,5.57482]
[1779413340420,33.47,77407.3,2.01,-0.04287,4e-05,5.5661]
[1779413345455,33.46,77407.86,2.01,-0.04284,4e-05,5.56256]
[1779413350491,33.46,77408.87,2.01,-0.04279,4e-05,5.55767]
[1779413355525,33.46,77410.1,2.01,-0.04272,4e-05,5.55092]
[1779413360563,33.46,77410.58,2.01,-0.04269,4e-05,5.54765]
[1779413365596,33.46,77410.79,2.01,-0.04267,4e-05,5.54565]
[1779413370631,33.45,77411.0,2.01,-0.04265,4e-05,5.54367]
[1779413375666,33.45,77411.38,2.01,-0.0426,4e-05,5.53761]
[1779413380705,33.45,77411.31,2.01,-0.0426,4e-05,5.53698]
[1779413385738,33.45,77411.81,2.01,-0.04256,4e-05,5.53357]
[1779413390774,33.45,77410.23,2.01,-0.04263,4e-05,5.54007]
[1779413395807,33.44,77405.23,2.01,-0.04284,4e-05,5.56201]
[1779413400843,33.44,77402.44,2.01,-0.04295,4e-05,5.57369]
[1779413405878,33.44,77393.18,2.01,-0.04335,5e-05,5.6151]
[1779413410919,33.44,77392.45,2.01,-0.04338,5e-05,5.6172]
[1779413415948,33.44,77391.75,2.01,-0.0434,5e-05,5.61984]
[1779413421989,33.43,77398.46,2.01,-0.0431,4e-05,5.58842]
[1779413427025,33.43,77396.71,2.01,-0.04317,4e-05,5.59623]
[1779413432060,33.43,77392.94,2.01,-0.04332,5e-05,5.61029]
[1779413437096,33.43,77392.28,2.01,-0.04334,5e-05,5.6127]
[1779413442132,33.43,77393.69,2.01,-0.04327,5e-05,5.60493]
[1779413447168,33.43,77395.63,2.01,-0.04316,4e-05,5.59449]
[1779413452203,33.43,77402.16,2.01,-0.04286,4e-05,5.5635]
[1779413458248,33.42,77402.82,2.01,-0.04282,4e-05,5.55928]
[1779413463283,33.42,77405.6,2.01,-0.04269,4e-05,5.54539]
[1779413468321,33.42,77405.8,2.01,-0.04267,4e-05,5.54379]
[1779413475779,33.42,77408.64,2.01,-0.04253,4e-05,5.52937]
[1779413480884,33.42,77409.12,2.01,-0.04251,4e-05,5.52699]
[1779413489467,33.41,77410.12,2.01,-0.04245,4e-05,5.52034]
[1779413494503,33.41,77410.88,2.01,-0.04238,4e-05,5.51279]
[1779413497737,33.41,77410.63,2.01,-0.04239,4e-05,5.5138]
[1779413497799,33.41,77432.62,2.01,-0.04143,4e-05,5.41323]
[1779413501407,33.41,77439.68,2.01,-0.0411,4e-05,5.37968]
[1779413501552,33.4,77439.76,2.01,-0.04109,4e-05,5.3786]
[1779413506586,33.4,77440.15,2.01,-0.04104,4e-05,5.37326]
[1779413511623,33.39,77440.37,2.01,-0.04102,4e-05,5.37023]
[1779413517100,33.39,77439.18,2.01,-0.04107,4e-05,5.37587]
[1779413522699,33.39,77421.17,2.01,-0.04186,4e-05,5.45797]
[1779413527734,33.39,77425.04,2.01,-0.04169,4e-05,5.44013]
[1779413532769,33.39,77421.77,2.01,-0.04181,4e-05,5.45338]
[1779413537804,33.38,77420.02,2.01,-0.04185,4e-05,5.45726]
[1779413542839,33.38,77416.57,2.01,-0.04199,4e-05,5.47199]
[1779413547878,33.38,77412.31,2.01,-0.04218,4e-05,5.49118]
[1779413552913,33.38,77406.32,2.01,-0.04241,4e-05,5.51471]
[1779413557948,33.37,77408.82,2.01,-0.04229,4e-05,5.50181]
[1779413562983,33.37,77410.35,2.01,-0.04218,4e-05,5.49028]
[1779413568081,33.36,77411.75,2.01,-0.04208,4e-05,5.4803]
[1779413574060,33.34,77413.81,2.01,-0.04193,4e-05,5.46466]
[1779413579096,33.34,77414.55,2.01,-0.04186,4e-05,5.4569]
[1779413584130,33.33,77415.73,2.01,-0.04177,4e-05,5.44715]
[1779413586147,33.32,77397.09,2.01,-0.04258,4e-05,5.53147]
[1779413591181,33.32,77387.74,2.01,-0.04299,4e-05,5.57353]
[1779413595211,33.32,77369.97,2.01,-0.04378,5e-05,5.65533]
[1779413600244,33.32,77369.53,2.01,-0.04378,5e-05,5.6553]
[1779413605701,33.31,77358.73,2.01,-0.04425,5e-05,5.70353]
[1779413611326,33.31,77358.01,2.01,-0.04424,5e-05,5.70123]
[1779413616360,33.3,77347.84,2.01,-0.04469,5e-05,5.74739]
[1779413621395,33.3,77356.03,2.01,-0.0443,5e-05,5.7071]
[1779413626430,33.29,77368.13,2.01,-0.04372,5e-05,5.64823]
[1779413631466,33.29,77364.99,2.01,-0.04384,5e-05,5.6607]
[1779413636500,33.29,77361.73,2.01,-0.04398,5e-05,5.6743]
[1779413641539,33.28,77362.63,2.01,-0.04392,5e-05,5.66791]
[1779413646571,33.28,77362.05,2.01,-0.04392,5e-05,5.668]
[1779413651605,33.27,77359.06,2.01,-0.04403,5e-05,5.67981]
[1779413656641,33.27,77356.85,2.01,-0.04411,5e-05,5.68796]
[1779413661680,33.26,77355.15,2.01,-0.04417,5e-05,5.6942]
[1779413666123,33.26,77342.64,2.01,-0.04474,5e-05,5.75159]
[1779413671749,33.26,77338.12,2.01,-0.0449,5e-05,5.76786]
[1779413676784,33.25,77339.12,2.01,-0.04484,5e-05,5.76154]
[1779413681821,33.25,77340.36,2.01,-0.04477,5e-05,5.75414]
[1779413686855,33.25,77351.57,2.01,-0.04424,5e-05,5.70004]
[1779413691866,33.25,77351.88,2.01,-0.04421,5e-05,5.69717]
[1779413697947,33.24,77342.98,2.01,-0.0446,5e-05,5.73707]
[1779413703975,33.24,77341.48,2.01,-0.04466,5e-05,5.74246]
[1779413709009,33.23,77342.34,2.01,-0.04461,5e-05,5.73716]
[1779413714054,33.23,77343.66,2.01,-0.04453,5e-05,5.72973]
[1779413715598,33.23,77340.73,2.01,-0.04467,5e-05,5.74337]
[1779413716066,33.23,77319.91,2.01,-0.04564,5e-05,5.84198]
[1779413716397,33.23,77319.91,2.01,-0.04564,5e-05,5.84198]
[1779413718368,33.23,77311.89,2.01,-0.04602,5e-05,5.88034]
[1779413721095,33.23,77293.72,2.01,-0.04688,5e-05,5.96774]
[1779413723368,33.23,77296.63,2.01,-0.04675,5e-05,5.95407]
[1779413723595,33.23,77296.63,2.01,-0.04675,5e-05,5.95407]
[1779413724116,33.23,77295.24,2.01,-0.04682,5e-05,5.96129]
[1779413729154,33.24,77294.78,2.01,-0.04686,5e-05,5.96572]
[1779413734224,33.24,77296.86,2.01,-0.04675,5e-05,5.95361]
[1779413740268,33.24,77298.76,2.01,-0.04664,5e-05,5.94288]
[1779413745302,33.23,77299.86,2.01,-0.04658,5e-05,5.93635]
[1779413745626,33.23,77299.86,2.01,-0.04658,5e-05,5.93635]
[1779413746310,33.24,77316.34,2.01,-0.0458,5e-05,5.85785]
[1779413747802,33.23,77316.77,2.01,-0.04578,5e-05,5.85567]
[1779413748124,33.23,77316.77,2.01,-0.04578,5e-05,5.85567]
[1779413748324,33.23,77313.65,2.01,-0.04593,5e-05,5.87067]
[1779413753362,33.23,77320.79,2.01,-0.04558,5e-05,5.8358]
[1779413760064,33.23,77318.93,2.01,-0.04567,5e-05,5.84452]
[1779413765445,33.23,77313.28,2.01,-0.04593,5e-05,5.87118]
[1779413770483,33.23,77313.03,2.01,-0.04594,5e-05,5.87211]
[1779413775519,33.23,77322.44,2.01,-0.0455,5e-05,5.82673]
[1779413780552,33.23,77315.63,2.01,-0.04582,5e-05,5.8594]
[1779413785588,33.23,77317.64,2.01,-0.04572,5e-05,5.84972]
[1779413790623,33.23,77316.91,2.01,-0.04576,5e-05,5.85325]
[1779413795659,33.23,77316.58,2.01,-0.04575,5e-05,5.8515]
[1779413800693,33.23,77318.69,2.01,-0.04565,5e-05,5.84146]
[1779413805728,33.23,77313.82,2.01,-0.04588,5e-05,5.86501]
[1779413810763,33.23,77311.16,2.01,-0.04601,5e-05,5.87786]
[1779413815798,33.23,77311.54,2.01,-0.04599,5e-05,5.87603]
[1779413820905,33.23,77312.81,2.01,-0.04593,5e-05,5.86992]
[1779413820963,33.23,77326.33,2.01,-0.04529,5e-05,5.80511]
[1779413826877,33.23,77331.04,2.01,-0.04505,5e-05,5.78081]
[1779413831909,33.23,77331.01,2.01,-0.04505,5e-05,5.78041]
[1779413836945,33.23,77336.04,2.01,-0.04482,5e-05,5.75714]
[1779413838964,33.23,77348.97,2.01,-0.04422,5e-05,5.69578]
[1779413844011,33.23,77350.39,2.01,-0.04415,5e-05,5.68848]
[1779413849032,33.23,77355.06,2.01,-0.04393,5e-05,5.666]
[1779413854066,33.22,77353.74,2.01,-0.04396,5e-05,5.6683]
[1779413859102,33.22,77354.62,2.01,-0.04391,5e-05,5.66362]
[1779413864137,33.22,77354.81,2.01,-0.0439,5e-05,5.66208]
[1779413869171,33.22,77354.96,2.01,-0.04389,5e-05,5.66083]
[1779413874207,33.22,77354.86,2.01,-0.04389,5e-05,5.66084]
[1779413877229,33.22,77370.7,2.01,-0.04316,5e-05,5.58644]
[1779413882266,33.22,77370.25,2.01,-0.04318,5e-05,5.58791]
[1779413887298,33.22,77370.5,2.01,-0.04315,5e-05,5.5856]
[1779413892333,33.22,77370.81,2.01,-0.04314,5e-05,5.58406]
[1779413897367,33.22,77372.07,2.01,-0.04308,5e-05,5.57807]
[1779413902411,33.22,77373.21,2.01,-0.04303,5e-05,5.57262]
[1779413907454,33.22,77374.0,2.01,-0.04299,5e-05,5.56873]
[1779413912489,33.21,77371.8,2.01,-0.04306,5e-05,5.57543]
[1779413917523,33.21,77371.98,2.01,-0.04305,5e-05,5.57438]
[1779413922557,33.21,77371.04,2.01,-0.04309,5e-05,5.57851]
[1779413927592,33.21,77370.42,2.01,-0.04312,5e-05,5.58123]
[1779413932628,33.21,77369.43,2.01,-0.04316,5e-05,5.58562]
[1779413937662,33.21,77369.04,2.01,-0.04318,5e-05,5.5872]
[1779413943473,33.21,77370.47,2.01,-0.04311,5e-05,5.58013]
[1779413948757,33.21,77365.79,2.01,-0.04332,5e-05,5.6014]
[1779413953791,33.21,77365.62,2.01,-0.04332,5e-05,5.60152]
[1779413958826,33.21,77363.76,2.01,-0.04339,5e-05,5.60928]
[1779413963861,33.21,77362.08,2.01,-0.04347,5e-05,5.61676]
[1779413968897,33.21,77361.28,2.01,-0.0435,5e-05,5.62012]
[1779413973932,33.2,77363.76,2.01,-0.04336,5e-05,5.60439]
[1779413979973,33.2,77369.87,2.01,-0.04307,5e-05,5.57461]
[1779413985419,33.2,77371.05,2.01,-0.04301,5e-05,5.5685]
[1779413992402,33.2,77370.44,2.01,-0.04302,5e-05,5.5703]
[1779413998101,33.19,77372.23,2.01,-0.04293,5e-05,5.56025]
[1779414003137,33.19,77373.6,2.01,-0.04285,5e-05,5.55263]
[1779414008171,33.19,77375.03,2.01,-0.04278,4e-05,5.54515]
[1779414013206,33.19,77375.83,2.01,-0.04273,4e-05,5.5404]
[1779414018240,33.19,77376.21,2.01,-0.04272,4e-05,5.53849]
[1779414023276,33.19,77377.02,2.01,-0.04267,4e-05,5.53371]
[1779414028311,33.18,77375.36,2.01,-0.04274,4e-05,5.54061]
[1779414033347,33.18,77372.16,2.01,-0.04285,5e-05,5.55123]
[1779414038382,33.18,77371.04,2.01,-0.0429,5e-05,5.55643]
[1779414043416,33.18,77369.78,2.01,-0.04295,5e-05,5.56212]
[1779414049458,33.18,77368.06,2.01,-0.04302,5e-05,5.5687]
[1779414054494,33.18,77367.06,2.01,-0.04306,5e-05,5.57256]
[1779414058523,33.18,77348.59,2.01,-0.04389,5e-05,5.65841]
[1779414065571,33.17,77341.28,2.01,-0.04422,5e-05,5.692]
[1779414069188,33.17,77343.29,2.01,-0.04412,5e-05,5.6819]
[1779414069243,33.17,77343.29,2.01,-0.04412,5e-05,5.6819]
[1779414069602,33.17,77345.63,2.01,-0.04401,5e-05,5.67073]
[1779414070608,33.17,77365.91,2.01,-0.04309,5e-05,5.57569]
[1779414070827,33.17,77365.91,2.01,-0.04309,5e-05,5.57569]
[1779414071618,33.17,77372.05,2.01,-0.04281,5e-05,5.54719]
[1779414076650,33.17,77371.81,2.01,-0.04282,5e-05,5.54859]
[1779414081687,33.17,77373.28,2.01,-0.04276,5e-05,5.54163]
[1779414086719,33.17,77379.64,2.01,-0.04246,4e-05,5.51137]
[1779414091755,33.17,77392.19,2.01,-0.04188,4e-05,5.44966]
[1779414096789,33.17,77392.7,2.01,-0.04185,4e-05,5.44722]
[1779414101825,33.17,77391.32,2.01,-0.04191,4e-05,5.45345]
[1779414108874,33.17,77390.57,2.01,-0.04194,4e-05,5.45673]
[1779414113909,33.17,77389.08,2.01,-0.04201,4e-05,5.46342]
[1779414118944,33.17,77389.41,2.01,-0.04199,4e-05,5.46172]
[1779414125385,33.17,77391.75,2.01,-0.04189,4e-05,5.45076]
[1779414131028,33.17,77392.59,2.01,-0.04185,4e-05,5.4468]
[1779414137070,33.17,77392.6,2.01,-0.04185,4e-05,5.44666]
[1779414142105,33.17,77399.16,2.01,-0.04156,4e-05,5.41656]
[1779414147139,33.17,77399.22,2.01,-0.04156,4e-05,5.41649]
[1779414154188,33.17,77398.24,2.01,-0.04158,4e-05,5.41803]
[1779414160230,33.17,77397.55,2.01,-0.04161,4e-05,5.4216]
[1779414165675,33.17,77396.96,2.01,-0.04164,4e-05,5.42462]
[1779414171307,33.17,77397.56,2.01,-0.04162,4e-05,5.42231]
[1779414178357,33.17,77397.02,2.01,-0.04165,4e-05,5.42539]
[1779414183392,33.17,77405.73,2.01,-0.04127,4e-05,5.38608]
[1779414188428,33.18,77412.79,2.01,-0.04097,4e-05,5.35481]
[1779414193462,33.18,77414.43,2.01,-0.04091,4e-05,5.34836]
[1779414198496,33.18,77421.69,2.01,-0.04061,4e-05,5.31665]
[1779414203536,33.18,77432.84,2.01,-0.04014,4e-05,5.26795]
[1779414208567,33.19,77434.04,2.01,-0.04011,4e-05,5.26407]
[1779414213603,33.19,77435.07,2.01,-0.04005,4e-05,5.25773]
[1779414218636,33.19,77438.13,2.01,-0.03994,4e-05,5.24558]
[1779414223672,33.2,77437.37,2.01,-0.03999,4e-05,5.25059]
[1779414229714,33.2,77436.28,2.01,-0.04005,4e-05,5.25731]
[1779414234748,33.2,77435.48,2.01,-0.0401,4e-05,5.26237]
[1779414240792,33.21,77435.11,2.01,-0.04013,4e-05,5.26575]
[1779414245827,33.21,77434.37,2.01,-0.04017,4e-05,5.27047]
[1779414250862,33.21,77434.58,2.01,-0.04018,4e-05,5.2709]
[1779414255896,33.22,77434.76,2.01,-0.04019,4e-05,5.27177]
[1779414261348,33.22,77435.14,2.01,-0.04018,4e-05,5.27151]
[1779414266974,33.22,77436.49,2.01,-0.04014,4e-05,5.26695]
[1779414272010,33.23,77444.33,2.01,-0.0398,4e-05,5.23098]
[1779414277045,33.23,77446.05,2.01,-0.03976,4e-05,5.22614]
[1779414283502,33.24,77449.48,2.01,-0.03965,4e-05,5.21478]
[1779414289128,33.25,77445.91,2.01,-0.03983,4e-05,5.23341]
[1779414294164,33.25,77443.4,2.01,-0.03996,4e-05,5.24728]
[1779414299200,33.26,77440.4,2.01,-0.04011,4e-05,5.26329]
[1779414304239,33.26,77438.04,2.01,-0.04023,4e-05,5.27641]
[1779414309274,33.27,77440.52,2.01,-0.04015,4e-05,5.26782]
[1779414314311,33.27,77442.7,2.01,-0.04008,4e-05,5.26065]
[1779414319353,33.28,77449.99,2.01,-0.03979,4e-05,5.22933]
[1779414325416,33.27,77450.87,2.01,-0.03972,4e-05,5.2226]
[1779414330450,33.27,77449.09,2.01,-0.0398,4e-05,5.23098]
[1779414335485,33.28,77448.11,2.01,-0.03984,4e-05,5.23417]
[1779414340521,33.28,77447.71,2.01,-0.03988,4e-05,5.23807]
[1779414345558,33.28,77449.11,2.01,-0.03984,4e-05,5.23395]
[1779414351598,33.29,77448.17,2.01,-0.0399,4e-05,5.24066]
[1779414357641,33.3,77447.45,2.01,-0.03995,4e-05,5.24632]
[1779414364063,33.29,77446.68,2.01,-0.03997,4e-05,5.24817]
[1779414371738,33.28,77446.41,2.01,-0.03995,4e-05,5.24619]
[1779414374538,33.28,77445.93,2.01,-0.03997,4e-05,5.24755]
[1779414374564,33.28,77445.93,2.01,-0.03997,4e-05,5.24755]
[1779414374761,33.28,77447.21,2.01,-0.0399,4e-05,5.24063]
[1779414376777,33.28,77459.1,2.01,-0.03939,4e-05,5.18704]
[1779414378791,33.28,77460.02,2.01,-0.03934,4e-05,5.18152]
[1779414378965,33.27,77463.88,2.01,-0.03917,4e-05,5.16375]
[1779414384834,33.27,77464.74,2.01,-0.03912,4e-05,5.15869]
[1779414389869,33.27,77457.78,2.01,-0.0394,4e-05,5.1882]
[1779414394904,33.27,77462.84,2.01,-0.03915,4e-05,5.16092]
[1779414399938,33.26,77464.26,2.01,-0.03908,4e-05,5.15361]
[1779414404974,33.26,77472.23,2.01,-0.03874,4e-05,5.11723]
[1779414410011,33.26,77476.84,2.01,-0.03854,4e-05,5.09588]
[1779414415047,33.26,77479.31,2.01,-0.03843,4e-05,5.08402]
[1779414421088,33.25,77478.27,2.01,-0.03846,4e-05,5.08741]
[1779414426497,33.25,77478.37,2.01,-0.03845,4e-05,5.0859]
[1779414430756,33.25,77478.12,2.01,-0.03845,4e-05,5.08666]
[1779414431017,33.25,77483.6,2.01,-0.03822,4e-05,5.06228]
[1779414431550,33.25,77497.5,2.01,-0.03766,4e-05,5.00193]
[1779414433379,33.25,77497.52,2.01,-0.03766,4e-05,5.00182]
[1779414433469,33.25,77500.34,2.01,-0.03754,4e-05,4.98964]
[1779414439224,33.25,77516.23,2.01,-0.0369,4e-05,4.92101]
[1779414444264,33.25,77522.04,2.01,-0.03666,4e-05,4.89503]
[1779414449295,33.24,77512.68,2.01,-0.03702,4e-05,4.93334]
[1779414455337,33.24,77513.01,2.01,-0.03696,4e-05,4.92672]
[1779414460373,33.23,77510.42,2.01,-0.03705,4e-05,4.93615]
[1779414465410,33.23,77510.9,2.01,-0.03702,4e-05,4.93237]
[1779414466628,33.23,77525.79,2.01,-0.03642,4e-05,4.86818]
[1779414472457,33.23,77526.26,2.01,-0.03639,4e-05,4.86497]
[1779414477858,33.22,77527.63,2.01,-0.03632,4e-05,4.8577]
[1779414482470,33.22,77530.49,2.01,-0.03621,4e-05,4.84571]
[1779414482550,33.22,77530.49,2.01,-0.03621,4e-05,4.84571]
[1779414482560,33.22,77544.1,2.01,-0.03568,4e-05,4.78852]
[1779414487937,33.22,77559.27,2.01,-0.03509,4e-05,4.72344]
[1779414488645,33.22,77559.27,2.01,-0.03509,4e-05,4.72344]
[1779414488786,33.22,77560.82,2.01,-0.03502,4e-05,4.71617]
[1779414494618,33.22,77569.66,2.01,-0.03468,4e-05,4.67881]
[1779414499661,33.22,77565.6,2.01,-0.03484,4e-05,4.69642]
[1779414504698,33.22,77564.74,2.01,-0.03487,4e-05,4.69973]
[1779414509731,33.22,77570.51,2.01,-0.03465,4e-05,4.6758]
[1779414514766,33.22,77567.67,2.01,-0.03473,4e-05,4.68442]
[1779414518148,33.22,77553.37,2.01,-0.03528,4e-05,4.74375]
[1779414523830,33.22,77555.18,2.01,-0.03523,4e-05,4.73817]
[1779414528864,33.23,77554.6,2.01,-0.03526,4e-05,4.74214]
[1779414534912,33.23,77552.05,2.01,-0.03538,4e-05,4.75453]
[1779414539944,33.23,77551.73,2.01,-0.0354,4e-05,4.7568]
[1779414544979,33.23,77551.1,2.01,-0.03541,4e-05,4.75858]
[1779414551020,33.23,77549.87,2.01,-0.03545,4e-05,4.76259]
[1779414556059,33.23,77549.72,2.01,-0.03545,4e-05,4.76226]
[1779414561095,33.22,77554.74,2.01,-0.03525,4e-05,4.74032]
[1779414567136,33.22,77549.01,2.01,-0.03546,4e-05,4.76325]
[1779414572171,33.22,77549.24,2.01,-0.03543,4e-05,4.7595]
[1779414577214,33.22,77549.15,2.01,-0.03544,4e-05,4.76102]
[1779414582247,33.23,77556.87,2.01,-0.03516,4e-05,4.72999]
[1779414588645,33.23,77559.64,2.01,-0.03507,4e-05,4.72045]
[1779414595342,33.24,77565.37,2.01,-0.03487,4e-05,4.69856]
[1779414600374,33.24,77564.36,2.01,-0.03492,4e-05,4.70444]
[1779414605412,33.24,77575.72,2.01,-0.03451,4e-05,4.6595]
[1779414608787,33.24,77590.4,2.01,-0.03397,4e-05,4.59965]
[1779414614830,33.25,77593.99,2.01,-0.03385,4e-05,4.58659]
[1779414620517,33.25,77597.33,2.01,-0.03373,4e-05,4.57369]
[1779414625563,33.25,77602.92,2.01,-0.03352,4e-05,4.55021]
[1779414631595,33.25,77601.18,2.01,-0.03355,4e-05,4.55378]
[1779414636630,33.25,77599.06,2.01,-0.03363,4e-05,4.56223]
[1779414641668,33.25,77598.19,2.01,-0.03366,4e-05,4.56561]
[1779414646699,33.25,77595.03,2.01,-0.03378,4e-05,4.57827]
[1779414651741,33.24,77595.46,2.01,-0.03376,4e-05,4.57628]
[1779414656775,33.24,77592.53,2.01,-0.03386,4e-05,4.58788]
[1779414661809,33.24,77593.96,2.01,-0.03381,4e-05,4.58174]
[1779414667851,33.24,77586.35,2.01,-0.03409,4e-05,4.61257]
[1779414672885,33.24,77585.44,2.01,-0.03412,4e-05,4.6157]
[1779414685329,33.24,77587.84,2.01,-0.03402,4e-05,4.60448]
[1779414691265,33.24,77591.57,2.01,-0.03387,4e-05,4.58872]
[1779414691277,33.24,77583.63,2.01,-0.03415,4e-05,4.61825]
[1779414697060,33.24,77582.06,2.01,-0.03421,4e-05,4.62464]
[1779414704108,33.24,77580.84,2.01,-0.03426,4e-05,4.63025]
[1779414712164,33.24,77580.52,2.01,-0.03428,4e-05,4.63211]
[1779414717199,33.24,77578.86,2.01,-0.03434,4e-05,4.63923]
[1779414722234,33.24,77578.61,2.01,-0.03435,4e-05,4.64049]
[1779414727268,33.24,77585.57,2.01,-0.03409,4e-05,4.61216]
[1779414732306,33.24,77588.55,2.01,-0.03398,4e-05,4.60005]
[1779414734318,33.24,77573.36,2.01,-0.03455,4e-05,4.66231]
[1779414739354,33.24,77568.92,2.01,-0.03471,4e-05,4.67989]
[1779414744390,33.24,77569.81,2.01,-0.03468,4e-05,4.67617]
[1779414749424,33.24,77558.27,2.01,-0.03512,4e-05,4.72399]
[1779414754578,33.24,77557.46,2.01,-0.03514,4e-05,4.72571]
[1779414760501,33.25,77549.46,2.01,-0.03546,4e-05,4.76055]
[1779414766243,33.24,77549.19,2.01,-0.03547,4e-05,4.7611]
[1779414771400,33.24,77549.19,2.01,-0.03546,4e-05,4.76032]
[1779414778626,33.24,77540.28,2.01,-0.03579,4e-05,4.79672]
[1779414783661,33.24,77547.35,2.01,-0.03551,4e-05,4.76633]
[1779414788697,33.24,77550.39,2.01,-0.03541,4e-05,4.7548]
[1779414794384,33.24,77546.77,2.01,-0.03554,4e-05,4.76957]
[1779414799774,33.24,77534.0,2.01,-0.03603,4e-05,4.82192]
[1779414804810,33.24,77532.4,2.01,-0.03608,4e-05,4.82768]
[1779414809848,33.23,77531.18,2.01,-0.03611,4e-05,4.83118]
[1779414814885,33.23,77529.56,2.01,-0.03615,4e-05,4.83484]
[1779414819920,33.23,77523.12,2.01,-0.03641,4e-05,4.86286]
[1779414820762,33.23,77523.12,2.01,-0.03641,4e-05,4.86286]
[1779414826320,33.23,77533.48,2.01,-0.03601,4e-05,4.81912]
[1779414832346,33.23,77533.48,2.01,-0.036,4e-05,4.81797]
[1779414838047,33.23,77529.1,2.01,-0.03615,4e-05,4.8346]
[1779414843081,33.23,77529.51,2.01,-0.03613,4e-05,4.83158]
[1779414848116,33.22,77529.03,2.01,-0.03613,4e-05,4.83235]
[1779414855164,33.22,77529.19,2.01,-0.03611,4e-05,4.83037]
[1779414858309,33.22,77533.52,2.01,-0.03595,4e-05,4.81246]
[1779414864227,33.22,77537.36,2.01,-0.03579,4e-05,4.79495]
[1779414869268,33.22,77536.15,2.01,-0.03582,4e-05,4.79908]
[1779414874303,33.21,77534.33,2.01,-0.03587,4e-05,4.80264]
[1779414881353,33.21,77534.62,2.01,-0.03584,4e-05,4.80004]
[1779414886389,33.21,77528.5,2.01,-0.03607,4e-05,4.82453]
[1779414891425,33.21,77526.74,2.01,-0.03614,4e-05,4.83273]
[1779414896460,33.21,77527.96,2.01,-0.0361,4e-05,4.82853]
[1779414902502,33.21,77528.86,2.01,-0.03606,4e-05,4.82337]
[1779414907538,33.21,77528.46,2.01,-0.03606,4e-05,4.82394]
[1779414913579,33.2,77528.25,2.01,-0.03606,4e-05,4.82349]
[1779414918614,33.2,77528.01,2.01,-0.03606,4e-05,4.82341]
[1779414923837,33.2,77533.2,2.01,-0.03585,4e-05,4.80067]
[1779414929692,33.2,77542.49,2.01,-0.03548,4e-05,4.76057]
[1779414936742,33.2,77539.7,2.01,-0.03557,4e-05,4.77033]
[1779414942165,33.2,77537.4,2.01,-0.03566,4e-05,4.78004]
[1779414949835,33.2,77525.19,2.01,-0.03614,4e-05,4.83104]
[1779414954870,33.2,77529.63,2.01,-0.03595,4e-05,4.81137]
[1779414959905,33.19,77527.79,2.01,-0.03601,4e-05,4.817]
[1779414965212,33.19,77526.31,2.01,-0.03607,4e-05,4.82378]
[1779414970398,33.19,77513.78,2.01,-0.03657,4e-05,4.87775]
[1779414977024,33.19,77515.02,2.01,-0.03651,4e-05,4.87091]
[1779414982058,33.19,77515.3,2.01,-0.03648,4e-05,4.86845]
[1779414987093,33.19,77515.91,2.01,-0.03645,4e-05,4.86466]
[1779414992130,33.18,77513.22,2.01,-0.03652,4e-05,4.87181]
[1779414997164,33.18,77513.83,2.01,-0.03649,4e-05,4.868]
[1779415003205,33.18,77514.34,2.01,-0.03645,4e-05,4.86438]
[1779415008351,33.18,77515.41,2.01,-0.0364,4e-05,4.85888]
[1779415014647,33.17,77520.15,2.01,-0.0362,4e-05,4.83713]
[1779415020326,33.17,77520.62,2.01,-0.03617,4e-05,4.83392]
[1779415026367,33.17,77520.44,2.01,-0.03617,4e-05,4.83347]
[1779415032408,33.16,77520.55,2.01,-0.03615,4e-05,4.83179]
[1779415037444,33.16,77519.43,2.01,-0.03619,4e-05,4.8355]
[1779415042479,33.16,77519.14,2.01,-0.03619,4e-05,4.83566]
[1779415048520,33.16,77519.45,2.01,-0.03617,4e-05,4.83309]
[1779415053556,33.15,77520.24,2.01,-0.0361,4e-05,4.82566]
[1779415058591,33.15,77520.73,2.01,-0.03608,4e-05,4.82271]
[1779415063626,33.15,77519.45,2.01,-0.03612,4e-05,4.82728]
[1779415067653,33.15,77505.7,2.01,-0.03665,4e-05,4.88496]
[1779415072690,33.15,77505.02,2.01,-0.03667,4e-05,4.88654]
[1779415075715,33.14,77485.57,2.01,-0.03744,4e-05,4.96889]
[1779415079740,33.14,77501.33,2.01,-0.03679,4e-05,4.89967]
[1779415085781,33.14,77504.52,2.01,-0.03665,4e-05,4.88434]
[1779415090817,33.13,77507.62,2.01,-0.03651,4e-05,4.8697]
[1779415095852,33.13,77512.67,2.01,-0.0363,4e-05,4.8468]
[1779415100887,33.13,77518.4,2.01,-0.03606,4e-05,4.82115]
[1779415105925,33.13,77521.82,2.01,-0.03592,4e-05,4.80554]
[1779415111966,33.12,77522.08,2.01,-0.03588,4e-05,4.80019]
[1779415116999,33.12,77525.99,2.01,-0.03572,4e-05,4.78291]
[1779415122037,33.12,77525.82,2.01,-0.03572,4e-05,4.78295]
[1779415127072,33.12,77524.98,2.01,-0.03574,4e-05,4.78584]
[1779415132107,33.12,77526.29,2.01,-0.03569,4e-05,4.77971]
[1779415137143,33.12,77525.67,2.01,-0.03571,4e-05,4.78175]
[1779415142178,33.11,77525.68,2.01,-0.0357,4e-05,4.78119]
[1779415147213,33.11,77525.5,2.01,-0.0357,4e-05,4.78147]
[1779415152279,33.11,77536.17,2.01,-0.03528,4e-05,4.7356]
[1779415157283,33.11,77536.89,2.01,-0.03524,4e-05,4.73128]
[1779415162318,33.11,77537.37,2.01,-0.03521,4e-05,4.72795]
[1779415167353,33.1,77537.91,2.01,-0.03518,4e-05,4.72437]
[1779415172388,33.1,77533.65,2.01,-0.03531,4e-05,4.73776]
[1779415177424,33.1,77530.54,2.01,-0.03541,4e-05,4.74899]
[1779415182459,33.09,77531.91,2.01,-0.03535,4e-05,4.74175]
[1779415187494,33.09,77534.27,2.01,-0.03524,4e-05,4.73042]
[1779415195552,33.09,77536.24,2.01,-0.03515,4e-05,4.72004]
[1779415200591,33.08,77543.37,2.01,-0.03486,4e-05,4.68919]
[1779415201880,33.08,77543.37,2.01,-0.03486,4e-05,4.68919]
[1779415201817,33.08,77557.58,2.01,-0.03432,4e-05,4.63031]
[1779415202620,33.08,77558.65,2.01,-0.03428,4e-05,4.62558]
[1779415207651,33.08,77559.52,2.01,-0.03424,4e-05,4.62153]
[1779415208281,33.08,77559.52,2.01,-0.03424,4e-05,4.62153]
[1779415208658,33.08,77561.57,2.01,-0.03416,4e-05,4.61298]
[1779415213694,33.08,77571.51,2.01,-0.03379,4e-05,4.57173]
[1779415218732,33.08,77589.51,2.01,-0.03312,4e-05,4.49861]
[1779415223765,33.08,77594.49,2.01,-0.03295,4e-05,4.47896]
[1779415228800,33.08,77595.72,2.01,-0.0329,4e-05,4.47448]
[1779415234841,33.08,77596.26,2.01,-0.03287,4e-05,4.46992]
[1779415239877,33.08,77596.32,2.01,-0.03287,4e-05,4.47019]
[1779415244912,33.09,77601.62,2.01,-0.03269,4e-05,4.44952]
[1779415249949,33.09,77603.58,2.01,-0.03262,4e-05,4.4424]
[1779415255515,33.09,77602.54,2.01,-0.03266,4e-05,4.44719]
[1779415255893,33.09,77602.54,2.01,-0.03266,4e-05,4.44719]
[1779415255947,33.09,77600.59,2.01,-0.03274,4e-05,4.45532]
[1779415256058,33.09,77618.16,2.01,-0.03211,4e-05,4.38519]
[1779415258483,33.09,77618.56,2.01,-0.03209,4e-05,4.38309]
[1779415258557,33.09,77616.75,2.01,-0.03215,4e-05,4.38976]
[1779415264054,33.09,77616.45,2.01,-0.03216,4e-05,4.3916]
[1779415269167,33.09,77617.82,2.01,-0.03212,4e-05,4.3874]
[1779415271885,33.09,77617.09,2.01,-0.03215,4e-05,4.3903]
[1779415271953,33.09,77617.09,2.01,-0.03215,4e-05,4.3903]
[1779415271890,33.09,77617.53,2.01,-0.03214,4e-05,4.38905]
[1779415272191,33.09,77617.53,2.01,-0.03214,4e-05,4.38905]
[1779415273513,33.09,77617.53,2.01,-0.03214,4e-05,4.38905]
[1779415273567,33.09,77629.52,2.01,-0.03172,4e-05,4.3422]
[1779415279235,33.1,77630.21,2.01,-0.03171,4e-05,4.34105]
[1779415284271,33.1,77633.74,2.01,-0.0316,4e-05,4.32887]
[1779415289307,33.11,77632.72,2.01,-0.03165,4e-05,4.33488]
[1779415296705,33.11,77628.85,2.01,-0.03179,4e-05,4.35009]
[1779415302399,33.12,77630.25,2.01,-0.03176,4e-05,4.34616]
[1779415307440,33.12,77629.47,2.01,-0.0318,4e-05,4.35106]
[1779415312475,33.12,77620.56,2.01,-0.03214,4e-05,4.38832]
[1779415317587,33.13,77609.37,2.01,-0.03256,4e-05,4.43471]
[1779415323903,33.13,77604.73,2.01,-0.03275,4e-05,4.45581]
[1779415329594,33.14,77599.7,2.01,-0.03295,4e-05,4.47844]
[1779415334629,33.14,77596.01,2.01,-0.03309,4e-05,4.49436]
[1779415339664,33.15,77594.24,2.01,-0.03317,4e-05,4.50295]
[1779415344699,33.15,77594.74,2.01,-0.03317,4e-05,4.50236]
[1779415349734,33.15,77594.03,2.01,-0.03321,4e-05,4.50662]
[1779415350741,33.15,77577.8,2.01,-0.03381,4e-05,4.57278]
[1779415353761,33.15,77590.15,2.01,-0.03333,4e-05,4.52011]
[1779415358797,33.16,77593.3,2.01,-0.03323,4e-05,4.5087]
[1779415363832,33.16,77590.84,2.01,-0.03332,4e-05,4.519]
[1779415368868,33.16,77588.21,2.01,-0.03342,4e-05,4.52978]
[1779415373902,33.16,77595.28,2.01,-0.03316,4e-05,4.50142]
[1779415378938,33.16,77601.32,2.01,-0.03295,4e-05,4.47754]
[1779415383973,33.16,77602.78,2.01,-0.0329,4e-05,4.47226]
[1779415389008,33.16,77611.29,2.01,-0.0326,4e-05,4.43893]
[1779415394042,33.16,77613.97,2.01,-0.03251,4e-05,4.42905]
[1779415399082,33.17,77629.82,2.01,-0.03195,4e-05,4.36703]
[1779415404118,33.17,77636.71,2.01,-0.03172,4e-05,4.34128]
[1779415409152,33.17,77637.66,2.01,-0.0317,4e-05,4.33904]
[1779415414550,33.18,77637.13,2.01,-0.03171,4e-05,4.34001]
[1779415419844,33.18,77636.82,2.01,-0.03173,4e-05,4.34218]
[1779415419962,33.18,77636.82,2.01,-0.03173,4e-05,4.34218]
[1779415420026,33.18,77630.15,2.01,-0.03197,4e-05,4.36908]
[1779415422232,33.18,77623.06,2.01,-0.03223,4e-05,4.39769]
[1779415422308,33.18,77621.14,2.01,-0.0323,4e-05,4.40553]
[1779415428072,33.18,77631.22,2.01,-0.03195,4e-05,4.36663]
[1779415433382,33.19,77632.29,2.01,-0.03193,4e-05,4.36453]
[1779415438418,33.19,77623.96,2.01,-0.03224,4e-05,4.3988]
[1779415444460,33.19,77626.41,2.01,-0.03217,4e-05,4.39059]
[1779415449498,33.2,77621.51,2.01,-0.03235,4e-05,4.41122]
[1779415454538,33.2,77617.66,2.01,-0.0325,4e-05,4.42742]
[1779415461583,33.2,77618.89,2.01,-0.03246,4e-05,4.42365]
[1779415466618,33.2,77619.46,2.01,-0.03245,4e-05,4.42214]
[1779415467500,33.2,77619.46,2.01,-0.03245,4e-05,4.42214]
[1779415471652,33.21,77630.35,2.01,-0.03205,4e-05,4.37687]
[1779415476688,33.21,77630.59,2.01,-0.03205,4e-05,4.37714]
[1779415481721,33.21,77639.1,2.01,-0.03176,4e-05,4.34471]
[1779415487763,33.21,77638.22,2.01,-0.03181,4e-05,4.34975]
[1779415492799,33.22,77643.07,2.01,-0.03165,4e-05,4.33217]
[1779415497833,33.22,77642.74,2.01,-0.03167,4e-05,4.33511]
[1779415502868,33.23,77642.68,2.01,-0.03169,4e-05,4.33703]
[1779415508911,33.23,77641.63,2.01,-0.03175,4e-05,4.34322]
[1779415513946,33.23,77630.13,2.01,-0.03217,4e-05,4.39009]
[1779415520994,33.24,77633.38,2.01,-0.03207,4e-05,4.37915]
[1779415526031,33.24,77630.98,2.01,-0.03216,4e-05,4.38992]
[1779415531065,33.24,77621.71,2.01,-0.03248,4e-05,4.4246]
[1779415536101,33.24,77622.09,2.01,-0.03248,4e-05,4.42385]
[1779415541136,33.25,77609.31,2.01,-0.03294,4e-05,4.47536]
[1779415546170,33.25,77608.39,2.01,-0.03298,4e-05,4.47953]
[1779415547181,33.25,77592.15,2.01,-0.03358,4e-05,4.545]
[1779415552212,33.25,77596.18,2.01,-0.03343,4e-05,4.52899]
[1779415562283,33.25,77597.74,2.01,-0.03337,4e-05,4.52255]
[1779415567319,33.25,77609.92,2.01,-0.03294,4e-05,4.47455]
[1779415572353,33.25,77610.41,2.01,-0.03292,4e-05,4.47307]
[1779415578395,33.25,77603.43,2.01,-0.03319,4e-05,4.50224]
[1779415583431,33.25,77610.18,2.01,-0.03294,4e-05,4.47549]
[1779415588464,33.25,77610.82,2.01,-0.03292,4e-05,4.47347]
[1779415593499,33.26,77610.29,2.01,-0.03293,4e-05,4.47309]
[1779415598535,33.26,77611.03,2.01,-0.03291,4e-05,4.47064]
[1779415603571,33.26,77611.43,2.01,-0.0329,4e-05,4.46954]
[1779415608606,33.26,77611.61,2.01,-0.0329,4e-05,4.46955]
[1779415613611,33.26,77620.83,2.01,-0.03257,4e-05,4.43341]
[1779415618674,33.26,77625.17,2.01,-0.03242,4e-05,4.41708]
[1779415623712,33.27,77636.78,2.01,-0.03203,4e-05,4.37394]
[1779415628915,33.27,77641.77,2.01,-0.03186,4e-05,4.35525]
[1779415634788,33.28,77636.31,2.01,-0.03207,4e-05,4.37862]
[1779415639823,33.28,77637.05,2.01,-0.03206,4e-05,4.37697]
[1779415647253,33.28,77629.13,2.01,-0.03236,4e-05,4.40996]
[1779415652914,33.28,77624.93,2.01,-0.03249,4e-05,4.42446]
[1779415657324,33.29,77598.26,2.01,-0.03347,4e-05,4.53216]
[1779415662487,33.29,77595.95,2.01,-0.03355,4e-05,4.54123]
[1779415668031,33.28,77593.52,2.01,-0.03364,4e-05,4.55085]
[1779415673065,33.28,77592.26,2.01,-0.03368,4e-05,4.55559]
[1779415678101,33.28,77596.01,2.01,-0.03354,4e-05,4.54017]
[1779415683136,33.28,77593.76,2.01,-0.03362,4e-05,4.54898]
[1779415688173,33.28,77597.26,2.01,-0.03349,4e-05,4.53458]
[1779415693208,33.28,77602.71,2.01,-0.03329,4e-05,4.51259]
[1779415698243,33.28,77600.88,2.01,-0.03336,4e-05,4.51996]
[1779415703277,33.28,77600.04,2.01,-0.03339,4e-05,4.52333]
[1779415707375,33.28,77598.43,2.01,-0.03345,4e-05,4.52982]
[1779415711674,33.28,77609.52,2.01,-0.03303,4e-05,4.48263]
[1779415718383,33.28,77617.91,2.01,-0.03273,4e-05,4.44979]
[1779415723418,33.29,77615.91,2.01,-0.03281,4e-05,4.45834]
[1779415728456,33.29,77613.67,2.01,-0.03289,4e-05,4.46776]
[1779415733491,33.29,77610.34,2.01,-0.03302,4e-05,4.48151]
[1779415735365,33.29,77610.07,2.01,-0.03303,4e-05,4.48266]
[1779415740540,33.29,77610.51,2.01,-0.03301,4e-05,4.48124]
[1779415747591,33.29,77611.74,2.01,-0.03297,4e-05,4.47673]
[1779415752628,33.29,77612.13,2.01,-0.03296,4e-05,4.47544]
[1779415756198,33.29,77611.99,2.01,-0.03297,4e-05,4.4761]
[1779415761692,33.29,77611.6,2.01,-0.03298,4e-05,4.47798]
[1779415767050,33.29,77612.28,2.01,-0.03296,4e-05,4.47544]
[1779415772770,33.29,77620.36,2.01,-0.03265,4e-05,4.44073]
[1779415777804,33.29,77622.56,2.01,-0.03258,4e-05,4.43236]
[1779415782838,33.3,77622.93,2.01,-0.03257,4e-05,4.43146]
[1779415786403,33.3,77623.52,2.01,-0.03255,4e-05,4.42938]
[1779415791902,33.3,77624.13,2.01,-0.03253,4e-05,4.42752]
[1779415802984,33.3,77624.37,2.01,-0.03253,4e-05,4.42741]
[1779415808776,33.3,77625.39,2.01,-0.0325,4e-05,4.42357]
[1779415814065,33.3,77623.75,2.01,-0.03256,4e-05,4.43062]
[1779415819104,33.3,77624.4,2.01,-0.03254,4e-05,4.42828]
[1779415824135,33.3,77614.37,2.01,-0.0329,4e-05,4.46831]
[1779415829171,33.3,77609.6,2.01,-0.03307,4e-05,4.48733]
[1779415833201,33.3,77595.97,2.01,-0.03355,4e-05,4.53906]
[1779415838232,33.3,77600.28,2.01,-0.03339,4e-05,4.52122]
[1779415843165,33.3,77600.69,2.01,-0.03337,4e-05,4.51938]
[1779415848303,33.3,77609.65,2.01,-0.03304,4e-05,4.48334]
[1779415853338,33.3,77612.22,2.01,-0.03295,4e-05,4.47323]
[1779415858373,33.3,77606.31,2.01,-0.03317,4e-05,4.49705]
[1779415863408,33.3,77610.24,2.01,-0.03303,4e-05,4.4814]
[1779415870458,33.3,77616.6,2.01,-0.0328,4e-05,4.45643]
[1779415875849,33.3,77616.06,2.01,-0.03282,4e-05,4.4589]
[1779415881535,33.3,77615.74,2.01,-0.03284,4e-05,4.46053]
[1779415886570,33.3,77615.37,2.01,-0.03285,4e-05,4.46229]
[1779415891607,33.3,77616.5,2.01,-0.03279,4e-05,4.45508]
[1779415894967,33.3,77616.5,2.01,-0.0328,4e-05,4.45526]
[1779415900670,33.31,77615.83,2.01,-0.03282,4e-05,4.45829]
[1779415905704,33.31,77615.4,2.01,-0.03284,4e-05,4.46029]
[1779415910739,33.31,77615.1,2.01,-0.03286,4e-05,4.46177]
[1779415915131,33.31,77602.17,2.01,-0.03333,4e-05,4.51384]
[1779415920809,33.31,77601.04,2.01,-0.03337,4e-05,4.51825]
[1779415926851,33.31,77601.25,2.01,-0.03336,4e-05,4.51733]
[1779415931887,33.31,77600.16,2.01,-0.0334,4e-05,4.52172]
[1779415937929,33.31,77599.46,2.01,-0.03343,4e-05,4.52458]
[1779415942965,33.31,77597.49,2.01,-0.0335,4e-05,4.53254]
[1779415948000,33.31,77600.89,2.01,-0.03337,4e-05,4.51885]
[1779415953036,33.31,77599.11,2.01,-0.03342,4e-05,4.52313]
[1779415958070,33.31,77596.12,2.01,-0.03353,4e-05,4.5353]
[1779415963111,33.31,77592.29,2.01,-0.03367,4e-05,4.55082]
[1779415972169,33.31,77588.33,2.01,-0.03382,4e-05,4.56655]
[1779415977203,33.31,77589.96,2.01,-0.03375,4e-05,4.55974]
[1779415983248,33.31,77587.7,2.01,-0.03383,4e-05,4.5686]
[1779415988282,33.3,77590.08,2.01,-0.03374,4e-05,4.55864]
[1779415994327,33.3,77592.33,2.01,-0.03366,4e-05,4.54916]
[1779416002381,33.3,77591.02,2.01,-0.0337,4e-05,4.55411]
[1779416007420,33.3,77602.34,2.01,-0.03328,4e-05,4.5083]
[1779416012455,33.3,77604.31,2.01,-0.03319,4e-05,4.49771]
[1779416017490,33.3,77603.4,2.01,-0.03323,4e-05,4.50169]
[1779416022526,33.31,77603.18,2.01,-0.03324,4e-05,4.50289]
[1779416029574,33.31,77604.72,2.01,-0.03319,4e-05,4.49716]
[1779416035992,33.31,77603.43,2.01,-0.03324,4e-05,4.50268]
[1779416041664,33.31,77601.77,2.01,-0.0333,4e-05,4.5097]
[1779416047701,33.31,77598.82,2.01,-0.03341,4e-05,4.52183]
[1779416053742,33.31,77598.79,2.01,-0.03342,4e-05,4.5222]
[1779416061799,33.31,77598.58,2.01,-0.03343,4e-05,4.52341]
[1779416066834,33.31,77598.37,2.01,-0.03344,4e-05,4.52449]
[1779416071869,33.31,77598.14,2.01,-0.03343,4e-05,4.52263]
[1779416077910,33.31,77598.16,2.01,-0.03343,4e-05,4.52288]
[1779416083953,33.31,77597.93,2.01,-0.03344,4e-05,4.52414]
[1779416088989,33.31,77597.9,2.01,-0.03345,4e-05,4.52454]
[1779416096416,33.31,77597.8,2.01,-0.03346,4e-05,4.52583]
[1779416102087,33.32,77600.43,2.01,-0.03337,4e-05,4.5168]
[1779416106486,33.32,77614.35,2.01,-0.03287,4e-05,4.46145]
[1779416112157,33.32,77623.21,2.01,-0.03256,4e-05,4.42728]
[1779416117192,33.32,77624.66,2.01,-0.03252,4e-05,4.42253]
[1779416118921,33.32,77625.0,2.01,-0.03251,4e-05,4.42138]
[1779416124240,33.33,77627.13,2.01,-0.03244,4e-05,4.4142]
[1779416130282,33.33,77614.02,2.01,-0.03292,4e-05,4.46743]
[1779416135318,33.33,77619.52,2.01,-0.03271,4e-05,4.44317]
[1779416141362,33.33,77622.97,2.01,-0.0326,4e-05,4.43036]
[1779416146396,33.34,77631.79,2.01,-0.03229,4e-05,4.39629]
[1779416151430,33.34,77636.81,2.01,-0.03212,4e-05,4.37763]
[1779416156466,33.34,77637.71,2.01,-0.0321,4e-05,4.37544]
[1779416161316,33.34,77640.12,2.01,-0.03202,4e-05,4.3671]
[1779416166530,33.35,77640.89,2.01,-0.03201,4e-05,4.36564]
[1779416172579,33.35,77640.51,2.01,-0.03205,4e-05,4.36967]
[1779416177338,33.36,77641.47,2.01,-0.03202,4e-05,4.36715]
[1779416182649,33.36,77642.0,2.01,-0.03202,4e-05,4.36697]
[1779416187685,33.36,77636.01,2.01,-0.03225,4e-05,4.39208]
[1779416192718,33.37,77636.94,2.01,-0.03221,4e-05,4.38691]
[1779416197754,33.37,77635.93,2.01,-0.03226,4e-05,4.3924]
[1779416202795,33.37,77636.78,2.01,-0.03223,4e-05,4.38966]
[1779416207830,33.38,77635.29,2.01,-0.03231,4e-05,4.398]
[1779416211927,33.38,77635.05,2.01,-0.03232,4e-05,4.39926]
[1779416217945,33.38,77638.24,2.01,-0.03223,4e-05,4.38956]
[1779416222977,33.39,77637.39,2.01,-0.03229,4e-05,4.3958]
[1779416228013,33.4,77634.89,2.01,-0.03239,4e-05,4.40778]
[1779416233046,33.4,77634.36,2.01,-0.03243,4e-05,4.41146]
[1779416238081,33.4,77633.79,2.01,-0.03246,4e-05,4.41529]
[1779416243115,33.41,77633.25,2.01,-0.03249,4e-05,4.41897]
[1779416248152,33.41,77636.93,2.01,-0.03238,4e-05,4.40584]
[1779416253185,33.41,77636.59,2.01,-0.03238,4e-05,4.40573]
[1779416258223,33.42,77637.93,2.01,-0.03235,4e-05,4.40199]
[1779416263257,33.42,77644.18,2.01,-0.03214,4e-05,4.37901]
[1779416268292,33.42,77643.42,2.01,-0.03218,4e-05,4.38381]
[1779416270232,33.42,77644.05,2.01,-0.03216,4e-05,4.3817]
[1779416275688,33.43,77644.94,2.01,-0.03216,4e-05,4.38088]
[1779416279545,33.43,77644.04,2.01,-0.03219,4e-05,4.38519]
[1779416285758,33.44,77636.46,2.01,-0.03249,4e-05,4.41796]
[1779416286595,33.44,77636.46,2.01,-0.03249,4e-05,4.41796]
[1779416292463,33.44,77634.39,2.01,-0.03258,4e-05,4.42815]
[1779416297496,33.45,77633.07,2.01,-0.03264,4e-05,4.43483]
[1779416302530,33.45,77633.54,2.01,-0.03264,4e-05,4.43444]
[1779416307566,33.45,77636.21,2.01,-0.03256,4e-05,4.42537]
[1779416313608,33.46,77638.34,2.01,-0.03248,4e-05,4.4158]
[1779416318643,33.46,77646.27,2.01,-0.03221,4e-05,4.38613]
[1779416323678,33.47,77645.83,2.01,-0.03224,4e-05,4.38959]
[1779416327042,33.47,77645.08,2.01,-0.03227,4e-05,4.39355]
[1779416332740,33.47,77642.88,2.01,-0.03237,4e-05,4.40448]
[1779416337776,33.48,77641.54,2.01,-0.03243,4e-05,4.41133]
[1779416342810,33.48,77640.17,2.01,-0.0325,4e-05,4.41828]
[1779416345158,33.48,77640.09,2.01,-0.0325,4e-05,4.41889]
[1779416355902,33.49,77636.35,2.01,-0.03267,4e-05,4.43707]
[1779416360939,33.49,77635.51,2.01,-0.03271,4e-05,4.44175]
[1779416366325,33.49,77634.68,2.01,-0.03275,4e-05,4.44636]
[1779416371650,33.5,77634.54,2.01,-0.03277,4e-05,4.44795]
[1779416377049,33.5,77634.21,2.01,-0.03277,4e-05,4.44806]
[1779416381931,33.5,77633.23,2.01,-0.03282,4e-05,4.45295]
[1779416387119,33.51,77639.57,2.01,-0.0326,4e-05,4.42954]
[1779416392154,33.51,77639.23,2.01,-0.03263,4e-05,4.43234]
[1779416397188,33.51,77638.59,2.01,-0.03266,4e-05,4.43629]
[1779416402225,33.52,77633.7,2.01,-0.03285,4e-05,4.4569]
[1779416407259,33.52,77620.4,2.01,-0.03334,4e-05,4.51072]
[1779416410281,33.52,77642.31,2.01,-0.03256,4e-05,4.42419]
[1779416416322,33.52,77645.61,2.01,-0.03245,4e-05,4.4128]
[1779416421358,33.53,77644.39,2.01,-0.03251,4e-05,4.41896]
[1779416428045,33.53,77644.89,2.01,-0.0325,4e-05,4.41808]
[1779416433441,33.53,77645.4,2.01,-0.03248,4e-05,4.41525]
[1779416438477,33.54,77645.15,2.01,-0.0325,4e-05,4.4176]
[1779416443786,33.54,77645.88,2.01,-0.03248,4e-05,4.41581]
[1779416443791,33.54,77645.88,2.01,-0.03248,4e-05,4.41581]
[1779416449903,33.54,77655.62,2.01,-0.03216,4e-05,4.37939]
[1779416455961,33.55,77656.86,2.01,-0.03213,4e-05,4.37708]
[1779416461641,33.55,77657.75,2.01,-0.03212,4e-05,4.37517]
[1779416466677,33.56,77653.41,2.01,-0.03228,4e-05,4.39372]
[1779416471712,33.56,77645.99,2.01,-0.03256,4e-05,4.4241]
[1779416477755,33.56,77645.98,2.01,-0.03257,4e-05,4.42552]
[1779416482789,33.56,77644.78,2.01,-0.03262,4e-05,4.43143]
[1779416487825,33.57,77642.95,2.01,-0.0327,4e-05,4.43983]
[1779416492859,33.57,77642.45,2.01,-0.03271,4e-05,4.43995]
[1779416497897,33.57,77642.96,2.01,-0.0327,4e-05,4.43936]
[1779416502929,33.58,77643.27,2.01,-0.0327,4e-05,4.43934]
[1779416507965,33.58,77641.18,2.01,-0.03279,4e-05,4.44881]
[1779416513002,33.58,77641.05,2.01,-0.0328,4e-05,4.45049]
[1779416518035,33.58,77642.89,2.01,-0.03275,4e-05,4.44446]
[1779416523074,33.59,77632.11,2.01,-0.03315,4e-05,4.48841]
[1779416528109,33.59,77628.83,2.01,-0.03327,4e-05,4.50227]
[1779416533143,33.59,77637.94,2.01,-0.03295,4e-05,4.46681]
[1779416538179,33.59,77651.96,2.01,-0.03246,4e-05,4.41267]
[1779416543215,33.6,77656.3,2.01,-0.03232,4e-05,4.39701]
[1779416548249,33.6,77652.47,2.01,-0.03247,4e-05,4.41336]
[1779416553284,33.6,77645.76,2.01,-0.03269,4e-05,4.43777]
[1779416558322,33.6,77642.4,2.01,-0.03282,4e-05,4.45191]
[1779416563356,33.6,77640.48,2.01,-0.0329,4e-05,4.46022]
[1779416567383,33.61,77626.76,2.01,-0.0334,4e-05,4.51523]
[1779416572420,33.61,77630.23,2.01,-0.03327,4e-05,4.50159]
[1779416581484,33.61,77634.51,2.01,-0.03312,4e-05,4.48487]
[1779416586888,33.61,77640.62,2.01,-0.0329,4e-05,4.46078]
[1779416592561,33.61,77641.71,2.01,-0.03286,4e-05,4.45663]
[1779416597595,33.61,77635.57,2.01,-0.03308,4e-05,4.48092]
[1779416603008,33.61,77631.48,2.01,-0.03323,4e-05,4.49699]
[1779416608672,33.61,77627.49,2.01,-0.03337,4e-05,4.51231]
[1779416613708,33.6,77625.66,2.01,-0.03341,4e-05,4.51615]
[1779416627171,33.6,77620.13,2.01,-0.0336,4e-05,4.53657]
[1779416632843,33.6,77620.24,2.01,-0.03359,4e-05,4.53535]
[1779416638885,33.6,77619.22,2.01,-0.03362,4e-05,4.53845]
[1779416643922,33.59,77619.17,2.01,-0.03361,4e-05,4.53783]
[1779416648956,33.59,77618.57,2.01,-0.03362,4e-05,4.53942]
[1779416653993,33.59,77618.19,2.01,-0.03363,4e-05,4.54012]
[1779416659030,33.59,77617.82,2.01,-0.03364,4e-05,4.54078]
[1779416664109,33.59,77616.71,2.01,-0.03368,4e-05,4.5452]
[1779416670107,33.59,77616.02,2.01,-0.0337,4e-05,4.54791]
[1779416675145,33.59,77615.69,2.01,-0.0337,4e-05,4.54661]
[1779416680177,33.59,77613.68,2.01,-0.03377,4e-05,4.55407]
[1779416685213,33.59,77610.68,2.01,-0.03387,4e-05,4.56527]
[1779416690249,33.58,77604.44,2.01,-0.03409,4e-05,4.5895]
[1779416695284,33.58,77600.46,2.01,-0.03423,4e-05,4.60453]
[1779416700318,33.58,77601.84,2.01,-0.03417,4e-05,4.59779]
[1779416706359,33.58,77601.16,2.01,-0.03418,4e-05,4.59935]
[1779416711395,33.57,77595.3,2.01,-0.03439,4e-05,4.62205]
[1779416716430,33.57,77591.87,2.01,-0.03451,4e-05,4.63478]
[1779416721465,33.57,77588.23,2.01,-0.03463,4e-05,4.64827]
[1779416726508,33.57,77585.15,2.01,-0.03473,4e-05,4.65949]
[1779416727062,33.57,77585.15,2.01,-0.03473,4e-05,4.65949]
[1779416727085,33.57,77585.15,2.01,-0.03473,4e-05,4.65949]
[1779416727518,33.56,77580.56,2.01,-0.03491,4e-05,4.678]
[1779416728898,33.56,77569.76,2.01,-0.03531,4e-05,4.7221]
[1779416729528,33.56,77567.32,2.01,-0.0354,4e-05,4.73179]
[1779416734563,33.56,77569.61,2.01,-0.03528,4e-05,4.71775]
[1779416739597,33.56,77574.75,2.01,-0.03507,4e-05,4.69472]
[1779416745013,33.55,77576.18,2.01,-0.035,4e-05,4.68699]
[1779416750676,33.55,77575.24,2.01,-0.03501,4e-05,4.68865]
[1779416755710,33.54,77575.63,2.01,-0.03498,4e-05,4.68513]
[1779416760746,33.54,77569.69,2.01,-0.03519,4e-05,4.70792]
[1779416765792,33.53,77566.44,2.01,-0.0353,4e-05,4.71974]
[1779416770823,33.53,77571.27,2.01,-0.03509,4e-05,4.69757]
[1779416775857,33.53,77575.81,2.01,-0.03491,4e-05,4.67726]
[1779416780891,33.52,77577.81,2.01,-0.03482,4e-05,4.66747]
[1779416785926,33.52,77581.19,2.01,-0.03468,4e-05,4.65208]
[1779416790961,33.52,77582.46,2.01,-0.03462,4e-05,4.64546]
[1779416796002,33.51,77582.6,2.01,-0.03458,4e-05,4.64086]
[1779416801033,33.51,77582.27,2.01,-0.03459,4e-05,4.64192]
[1779416806070,33.51,77586.91,2.01,-0.03441,4e-05,4.6227]
[1779416811104,33.51,77586.98,2.01,-0.0344,4e-05,4.62103]
[1779416816139,33.51,77584.95,2.01,-0.03446,4e-05,4.62788]
[1779416821176,33.5,77596.84,2.01,-0.034,4e-05,4.57814]
[1779416826209,33.5,77598.46,2.01,-0.03394,4e-05,4.57063]
[1779416831244,33.5,77598.15,2.01,-0.03394,4e-05,4.571]
[1779416837285,33.5,77597.84,2.01,-0.03394,4e-05,4.57119]
[1779416842322,33.5,77595.57,2.01,-0.03402,4e-05,4.57949]
[1779416847356,33.49,77594.07,2.01,-0.03406,4e-05,4.58465]
[1779416852392,33.49,77596.65,2.01,-0.03394,4e-05,4.57021]
[1779416857427,33.49,77600.77,2.01,-0.03378,4e-05,4.55279]
[1779416862461,33.49,77601.48,2.01,-0.03375,4e-05,4.54929]
[1779416867495,33.49,77601.27,2.01,-0.03375,4e-05,4.54954]
[1779416874544,33.48,77600.53,2.01,-0.03377,4e-05,4.55164]
[1779416879579,33.48,77598.84,2.01,-0.03383,4e-05,4.55777]
[1779416884614,33.48,77598.49,2.01,-0.03383,4e-05,4.55845]
[1779416889650,33.48,77600.82,2.01,-0.03374,4e-05,4.54821]
[1779416894686,33.48,77591.53,2.01,-0.03408,4e-05,4.58506]
[1779416899720,33.48,77586.99,2.01,-0.03424,4e-05,4.60241]
[1779416905764,33.47,77586.82,2.01,-0.03423,4e-05,4.60181]
[1779416910797,33.47,77588.47,2.01,-0.03416,4e-05,4.59407]
[1779416916200,33.47,77590.52,2.01,-0.03405,4e-05,4.5817]
[1779416921873,33.47,77596.1,2.01,-0.03384,4e-05,4.55809]
[1779416926909,33.46,77595.61,2.01,-0.03385,4e-05,4.5593]
[1779416931943,33.46,77597.16,2.01,-0.03378,4e-05,4.55228]
[1779416936978,33.46,77596.72,2.01,-0.03379,4e-05,4.55334]
[1779416942014,33.46,77596.52,2.01,-0.03379,4e-05,4.55344]
[1779416947049,33.46,77601.55,2.01,-0.0336,4e-05,4.5325]
[1779416955105,33.46,77605.2,2.01,-0.03346,4e-05,4.51726]
[1779416960141,33.46,77603.38,2.01,-0.03353,4e-05,4.52428]
[1779416966551,33.46,77602.41,2.01,-0.03356,4e-05,4.52789]
[1779416972225,33.45,77600.7,2.01,-0.0336,4e-05,4.5315]
[1779416977260,33.45,77600.28,2.01,-0.03362,4e-05,4.53305]
[1779416982295,33.45,77601.11,2.01,-0.03358,4e-05,4.52963]
[1779416987332,33.45,77601.13,2.01,-0.03358,4e-05,4.52954]
[1779416992367,33.45,77600.82,2.01,-0.03359,4e-05,4.5308]
[1779416997401,33.45,77601.07,2.01,-0.03359,4e-05,4.52983]
[1779417002438,33.45,77597.45,2.01,-0.03372,4e-05,4.54445]
[1779417007473,33.45,77598.18,2.01,-0.03369,4e-05,4.54141]
[1779417012508,33.45,77600.67,2.01,-0.0336,4e-05,4.53133]
[1779417017543,33.45,77604.38,2.01,-0.03346,4e-05,4.51647]
[1779417022578,33.45,77604.06,2.01,-0.03348,4e-05,4.51782]
[1779417027613,33.45,77603.89,2.01,-0.03348,4e-05,4.51854]
[1779417033659,33.45,77603.87,2.01,-0.03346,4e-05,4.51561]
[1779417038690,33.45,77608.94,2.01,-0.03328,4e-05,4.49534]
[1779417044740,33.46,77615.66,2.01,-0.03303,4e-05,4.46865]
[1779417049773,33.46,77618.4,2.01,-0.03294,4e-05,4.45801]
[1779417054807,33.46,77630.97,2.01,-0.03249,4e-05,4.40859]
[1779417059843,33.46,77629.91,2.01,-0.03254,4e-05,4.41371]
[1779417064909,33.46,77630.77,2.01,-0.03251,4e-05,4.41094]
[1779417066895,33.46,77611.57,2.01,-0.03321,4e-05,4.48767]
[1779417071929,33.46,77616.01,2.01,-0.03305,4e-05,4.47017]
[1779417076963,33.46,77617.93,2.01,-0.03298,4e-05,4.46273]
[1779417084013,33.46,77619.74,2.01,-0.03292,4e-05,4.45585]
[1779417089048,33.46,77620.95,2.01,-0.03288,4e-05,4.45124]
[1779417095091,33.46,77622.75,2.01,-0.03279,4e-05,4.44136]
[1779417100126,33.46,77624.39,2.01,-0.03274,4e-05,4.43514]
[1779417105161,33.47,77625.88,2.01,-0.03268,4e-05,4.42952]
[1779417110196,33.47,77627.12,2.01,-0.03264,4e-05,4.42489]
[1779417115232,33.47,77627.21,2.01,-0.03264,4e-05,4.4248]
[1779417120269,33.47,77628.43,2.01,-0.0326,4e-05,4.42021]
[1779417124061,33.47,77637.79,2.01,-0.03227,4e-05,4.38342]
[1779417129328,33.47,77646.05,2.01,-0.03198,4e-05,4.3522]
[1779417134363,33.47,77649.33,2.01,-0.03188,4e-05,4.34045]
[1779417139401,33.48,77641.04,2.01,-0.03218,4e-05,4.37406]
[1779417144441,33.48,77638.81,2.01,-0.03227,4e-05,4.38375]
[1779417149476,33.48,77638.43,2.01,-0.03229,4e-05,4.38605]
[1779417154505,33.48,77639.39,2.01,-0.03224,4e-05,4.38003]
[1779417159540,33.48,77640.82,2.01,-0.0322,4e-05,4.37515]
[1779417164576,33.48,77643.81,2.01,-0.0321,4e-05,4.36413]
[1779417169611,33.49,77645.29,2.01,-0.03205,4e-05,4.35909]
[1779417174645,33.49,77645.76,2.01,-0.03204,4e-05,4.358]
[1779417179680,33.49,77648.57,2.01,-0.03195,4e-05,4.34777]
[1779417184716,33.49,77647.51,2.01,-0.03199,4e-05,4.35266]
[1779417190759,33.49,77646.47,2.01,-0.03204,4e-05,4.35759]
[1779417195792,33.49,77642.78,2.01,-0.03218,4e-05,4.37272]
[1779417199822,33.5,77629.3,2.01,-0.03266,4e-05,4.42658]
[1779417208316,33.5,77628.59,2.01,-0.03269,4e-05,4.42986]
[1779417213918,33.5,77624.23,2.01,-0.03283,4e-05,4.44443]
[1779417216940,33.5,77611.39,2.01,-0.0333,4e-05,4.49576]
[1779417221976,33.5,77605.54,2.01,-0.03351,4e-05,4.51905]
[1779417227010,33.5,77601.62,2.01,-0.03365,4e-05,4.53449]
[1779417232045,33.5,77600.45,2.01,-0.03369,4e-05,4.53883]
[1779417237081,33.5,77598.8,2.01,-0.03375,4e-05,4.54502]
[1779417242115,33.49,77594.5,2.01,-0.0339,4e-05,4.56184]
[1779417247150,33.49,77595.96,2.01,-0.03384,4e-05,4.55535]
[1779417252187,33.49,77595.02,2.01,-0.03387,4e-05,4.55858]
[1779417260243,33.49,77595.24,2.01,-0.03386,4e-05,4.5568]
[1779417265717,33.49,77594.78,2.01,-0.03387,4e-05,4.55812]
[1779417271320,33.49,77585.42,2.01,-0.03419,4e-05,4.59248]
[1779417276355,33.48,77579.39,2.01,-0.03441,4e-05,4.6161]
[1779417281390,33.48,77589.65,2.01,-0.03402,4e-05,4.57347]
[1779417285014,33.48,77590.24,2.01,-0.03399,4e-05,4.57077]
[1779417285103,33.48,77566.57,2.01,-0.03488,4e-05,4.66727]
[1779417286981,33.48,77563.36,2.01,-0.035,4e-05,4.68058]
[1779417287047,33.48,77567.34,2.01,-0.03485,4e-05,4.66412]
[1779417292475,33.48,77570.35,2.01,-0.03473,4e-05,4.65131]
[1779417297514,33.48,77581.08,2.01,-0.03432,4e-05,4.60672]
[1779417302545,33.48,77583.6,2.01,-0.03422,4e-05,4.59597]
[1779417307581,33.48,77585.89,2.01,-0.03413,4e-05,4.58571]
[1779417312615,33.47,77586.94,2.01,-0.03408,4e-05,4.5803]
[1779417317942,33.47,77586.27,2.01,-0.0341,4e-05,4.58231]
[1779417322292,33.47,77600.24,2.01,-0.03358,4e-05,4.52539]
[1779417329736,33.47,77597.97,2.01,-0.03365,4e-05,4.53308]
[1779417334772,33.47,77593.91,2.01,-0.03377,4e-05,4.54543]
[1779417339807,33.46,77599.07,2.01,-0.03357,4e-05,4.52369]
[1779417344841,33.46,77601.22,2.01,-0.03348,4e-05,4.51437]
[1779417349877,33.46,77597.04,2.01,-0.03363,4e-05,4.53062]
[1779417354912,33.46,77593.23,2.01,-0.03377,4e-05,4.54535]
[1779417359947,33.46,77589.22,2.01,-0.03391,4e-05,4.56079]
[1779417364984,33.46,77597.59,2.01,-0.03359,4e-05,4.52625]
[1779417370019,33.45,77601.91,2.01,-0.03343,4e-05,4.50844]
[1779417376500,33.45,77600.17,2.01,-0.03349,4e-05,4.51481]
[1779417382103,33.45,77600.21,2.01,-0.03348,4e-05,4.51416]
[1779417387139,33.45,77600.71,2.01,-0.03346,4e-05,4.51164]
[1779417392172,33.45,77602.85,2.01,-0.03336,4e-05,4.49952]
[1779417399221,33.45,77601.51,2.01,-0.0334,4e-05,4.5043]
[1779417404257,33.45,77596.84,2.01,-0.03357,4e-05,4.52264]
[1779417409292,33.45,77597.78,2.01,-0.03353,4e-05,4.51837]
[1779417414329,33.45,77605.69,2.01,-0.03324,4e-05,4.48631]
[1779417419362,33.45,77609.39,2.01,-0.0331,4e-05,4.47154]
[1779417424396,33.45,77604.95,2.01,-0.03326,4e-05,4.48929]
[1779417429432,33.45,77597.86,2.01,-0.03352,4e-05,4.51774]
[1779417436925,33.45,77594.95,2.01,-0.03363,4e-05,4.52923]
[1779417445543,33.44,77592.93,2.01,-0.0337,4e-05,4.53708]
[1779417452592,33.44,77590.28,2.01,-0.03377,4e-05,4.54449]
[1779417457628,33.44,77590.46,2.01,-0.03377,4e-05,4.54409]
[1779417463670,33.45,77587.55,2.01,-0.03388,4e-05,4.55595]
[1779417468705,33.44,77586.67,2.01,-0.03391,4e-05,4.55936]
[1779417473742,33.44,77586.15,2.01,-0.03393,4e-05,4.56132]
[1779417478774,33.44,77578.73,2.01,-0.0342,4e-05,4.59112]
[1779417485261,33.44,77584.1,2.01,-0.034,4e-05,4.56876]
[1779417491866,33.44,77585.32,2.01,-0.03395,4e-05,4.56325]
[1779417497908,33.44,77589.85,2.01,-0.03377,4e-05,4.54445]
[1779417503949,33.44,77591.71,2.01,-0.0337,4e-05,4.53653]
[1779417512006,33.44,77590.39,2.01,-0.03374,4e-05,4.53938]
[1779417517041,33.44,77591.71,2.01,-0.03369,4e-05,4.53488]
[1779417522075,33.44,77592.46,2.01,-0.03366,4e-05,4.53167]
[1779417527111,33.44,77593.51,2.01,-0.03363,4e-05,4.52775]
[1779417534160,33.44,77594.72,2.01,-0.03359,4e-05,4.52306]
[1779417539194,33.45,77594.92,2.01,-0.03359,4e-05,4.5231]
[1779417544230,33.45,77594.97,2.01,-0.03359,4e-05,4.52325]
[1779417549265,33.45,77595.66,2.01,-0.03356,4e-05,4.5201]
[1779417554300,33.44,77595.78,2.01,-0.03355,4e-05,4.51927]
[1779417559334,33.44,77595.02,2.01,-0.03358,4e-05,4.52195]
[1779417564370,33.44,77593.89,2.01,-0.03361,4e-05,4.52598]
[1779417569409,33.44,77593.74,2.01,-0.03361,4e-05,4.52613]
[1779417574442,33.44,77592.47,2.01,-0.03364,4e-05,4.5278]
[1779417579474,33.44,77596.42,2.01,-0.03349,4e-05,4.51153]
[1779417584510,33.44,77601.78,2.01,-0.03329,4e-05,4.48996]
[1779417589544,33.44,77601.41,2.01,-0.0333,4e-05,4.49144]
[1779417594580,33.44,77600.9,2.01,-0.03332,4e-05,4.4935]
[1779417599614,33.44,77597.46,2.01,-0.03345,4e-05,4.50728]
[1779417604650,33.44,77595.46,2.01,-0.03353,4e-05,4.51596]
[1779417610570,33.44,77595.15,2.01,-0.03355,4e-05,4.51809]
[1779417610602,33.44,77595.15,2.01,-0.03355,4e-05,4.51809]
[1779417610693,33.44,77594.7,2.01,-0.03357,4e-05,4.5201]
[1779417613222,33.44,77586.43,2.01,-0.03387,4e-05,4.55367]
[1779417613422,33.44,77583.26,2.01,-0.03399,4e-05,4.56641]
[1779417618747,33.44,77583.68,2.01,-0.03397,4e-05,4.56477]
[1779417626254,33.44,77580.64,2.01,-0.03409,4e-05,4.57777]
[1779417631295,33.44,77582.44,2.01,-0.034,4e-05,4.56661]
[1779417636325,33.44,77583.73,2.01,-0.03395,4e-05,4.56085]
[1779417641918,33.44,77590.01,2.01,-0.03372,4e-05,4.53594]
[1779417646950,33.44,77595.93,2.01,-0.03349,4e-05,4.51169]
[1779417651987,33.44,77595.37,2.01,-0.03351,4e-05,4.51366]
[1779417657028,33.44,77595.81,2.01,-0.0335,4e-05,4.5117]
[1779417662063,33.44,77593.95,2.01,-0.03356,4e-05,4.51904]
[1779417667098,33.44,77591.48,2.01,-0.03365,4e-05,4.52886]
[1779417672859,33.44,77595.2,2.01,-0.03352,4e-05,4.51479]
[1779417679185,33.45,77594.33,2.01,-0.03357,4e-05,4.52018]
[1779417684223,33.45,77594.66,2.01,-0.03357,4e-05,4.52001]
[1779417689257,33.45,77593.64,2.01,-0.03362,4e-05,4.52505]
[1779417694295,33.45,77593.51,2.01,-0.0336,4e-05,4.52273]
[1779417699329,33.45,77588.96,2.01,-0.03377,4e-05,4.54119]
[1779417702357,33.45,77566.93,2.01,-0.0346,4e-05,4.63089]
[1779417708436,33.45,77567.14,2.01,-0.03458,4e-05,4.62884]
[1779417713557,33.45,77571.32,2.01,-0.03441,4e-05,4.61094]
[1779417716246,33.45,77584.61,2.01,-0.03391,4e-05,4.55637]
[1779417721694,33.45,77589.97,2.01,-0.03371,4e-05,4.53445]
[1779417726768,33.45,77594.17,2.01,-0.03355,4e-05,4.51731]
[1779417735625,33.45,77592.75,2.01,-0.0336,4e-05,4.52273]
[1779417740662,33.44,77592.85,2.01,-0.0336,4e-05,4.52219]
[1779417747096,33.44,77594.26,2.01,-0.03355,4e-05,4.51645]
[1779417752744,33.44,77593.83,2.01,-0.03354,4e-05,4.51507]
[1779417757779,33.44,77595.36,2.01,-0.03348,4e-05,4.50885]
[1779417763821,33.44,77595.57,2.01,-0.03347,4e-05,4.50797]
[1779417768856,33.44,77594.84,2.01,-0.0335,4e-05,4.51108]
[1779417773890,33.45,77595.66,2.01,-0.03348,4e-05,4.50868]
[1779417779934,33.45,77595.48,2.01,-0.0335,4e-05,4.51073]
[1779417784968,33.45,77592.49,2.01,-0.03362,4e-05,4.52382]
[1779417790004,33.45,77592.8,2.01,-0.03362,4e-05,4.52353]
[1779417795040,33.46,77591.69,2.01,-0.03367,4e-05,4.52894]
[1779417800074,33.46,77589.92,2.01,-0.03373,4e-05,4.53599]
[1779417807522,33.46,77586.65,2.01,-0.03386,4e-05,4.54998]
[1779417813166,33.46,77587.4,2.01,-0.03382,4e-05,4.54467]
[1779417818201,33.46,77588.49,2.01,-0.03378,4e-05,4.54072]
[1779417823241,33.46,77589.69,2.01,-0.03374,4e-05,4.53657]
[1779417828274,33.46,77596.11,2.01,-0.03351,4e-05,4.51109]
[1779417833310,33.46,77594.54,2.01,-0.03357,4e-05,4.51784]
[1779417838345,33.46,77585.52,2.01,-0.0339,4e-05,4.55429]
[1779417844781,33.46,77585.49,2.01,-0.0339,4e-05,4.55358]
[1779417852440,33.46,77588.43,2.01,-0.03378,4e-05,4.54091]
[1779417859492,33.46,77587.43,2.01,-0.03381,4e-05,4.54419]
[1779417864923,33.46,77589.24,2.01,-0.03375,4e-05,4.53715]
[1779417870568,33.46,77591.98,2.01,-0.03365,4e-05,4.52672]
[1779417875608,33.46,77592.58,2.01,-0.03361,4e-05,4.52188]
[1779417880644,33.46,77592.11,2.01,-0.03364,4e-05,4.52434]
[1779417886692,33.46,77588.46,2.01,-0.03377,4e-05,4.53878]
[1779417891731,33.46,77587.52,2.01,-0.0338,4e-05,4.54186]
[1779417897764,33.46,77583.84,2.01,-0.03393,4e-05,4.55589]
[1779417902799,33.46,77581.07,2.01,-0.03402,4e-05,4.56662]
[1779417907833,33.46,77585.86,2.01,-0.03385,4e-05,4.54769]
[1779417913877,33.46,77588.71,2.01,-0.03374,4e-05,4.53591]
[1779417919918,33.46,77591.8,2.01,-0.03363,4e-05,4.52391]
[1779417925357,33.46,77585.77,2.01,-0.03386,4e-05,4.54868]
[1779417930994,33.46,77584.85,2.01,-0.0339,4e-05,4.55286]
[1779417936030,33.46,77584.32,2.01,-0.0339,4e-05,4.55233]
[1779417941064,33.46,77582.92,2.01,-0.03396,4e-05,4.55838]
[1779417945368,33.46,77592.05,2.01,-0.03362,4e-05,4.52166]
[1779417945461,33.46,77636.87,2.01,-0.032,4e-05,4.34358]
[1779417947002,33.46,77636.87,2.01,-0.03199,4e-05,4.34262]
[1779417947141,33.46,77624.99,2.01,-0.03241,4e-05,4.38884]
[1779417948860,33.46,77624.99,2.01,-0.03241,4e-05,4.38884]
[1779417949156,33.46,77630.75,2.01,-0.03219,4e-05,4.36481]
[1779417954416,33.46,77634.15,2.01,-0.03208,4e-05,4.35225]
[1779417960240,33.47,77633.56,2.01,-0.03212,4e-05,4.35759]
[1779417964341,33.47,77634.35,2.01,-0.03211,4e-05,4.35576]
[1779417964542,33.47,77634.35,2.01,-0.03211,4e-05,4.35576]
[1779417964620,33.47,77634.11,2.01,-0.03212,4e-05,4.35756]
[1779417968289,33.47,77621.82,2.01,-0.03257,4e-05,4.40721]
[1779417973324,33.48,77614.29,2.01,-0.03286,4e-05,4.43843]
[1779417978362,33.48,77612.28,2.01,-0.03294,4e-05,4.44695]
[1779417985805,33.48,77611.65,2.01,-0.03298,4e-05,4.45178]
[1779417992460,33.49,77611.47,2.01,-0.03298,4e-05,4.45122]
[1779417997494,33.49,77603.06,2.01,-0.0333,4e-05,4.48623]
[1779418005945,33.49,77600.71,2.01,-0.03339,4e-05,4.49643]
[1779418012600,33.49,77600.5,2.01,-0.0334,4e-05,4.49734]
[1779418019649,33.49,77599.52,2.01,-0.03344,4e-05,4.50165]
[1779418026088,33.5,77602.14,2.01,-0.03336,4e-05,4.49259]
[1779418031734,33.5,77606.81,2.01,-0.03319,4e-05,4.47471]
[1779418038980,33.5,77607.29,2.01,-0.03318,4e-05,4.47308]
[1779418039791,33.5,77607.4,2.01,-0.03318,4e-05,4.47316]
[1779418044831,33.5,77606.27,2.01,-0.03323,4e-05,4.47922]
[1779418050866,33.51,77604.4,2.01,-0.03332,4e-05,4.4885]
[1779418056009,33.51,77603.68,2.01,-0.03333,4e-05,4.48921]
[1779418056135,33.51,77602.14,2.01,-0.03339,4e-05,4.49567]
[1779418056913,33.51,77577.97,2.01,-0.03429,4e-05,4.59371]
[1779418058062,33.51,77569.17,2.01,-0.03462,4e-05,4.62968]
[1779418058438,33.51,77569.17,2.01,-0.03462,4e-05,4.62968]
[1779418058927,33.51,77570.75,2.01,-0.03456,4e-05,4.62328]
[1779418063965,33.51,77582.52,2.01,-0.03413,4e-05,4.57575]
[1779418066988,33.51,77597.05,2.01,-0.03359,4e-05,4.51761]
[1779418073027,33.52,77598.19,2.01,-0.03356,4e-05,4.5143]
[1779418075446,33.52,77597.35,2.01,-0.0336,4e-05,4.51809]
[1779418075464,33.52,77597.35,2.01,-0.0336,4e-05,4.51809]
[1779418075788,33.52,77597.35,2.01,-0.0336,4e-05,4.51809]
[1779418075876,33.52,77586.35,2.01,-0.034,4e-05,4.56248]
[1779418076452,33.52,77574.83,2.01,-0.03444,4e-05,4.60943]
[1779418077994,33.52,77574.83,2.01,-0.03444,4e-05,4.60943]
[1779418078064,33.52,77575.53,2.01,-0.03441,4e-05,4.60668]
[1779418083741,33.52,77585.78,2.01,-0.03403,4e-05,4.56531]
[1779418089139,33.52,77588.78,2.01,-0.03393,4e-05,4.55398]
[1779418094474,33.52,77583.82,2.01,-0.03412,4e-05,4.57456]
[1779418094505,33.52,77581.53,2.01,-0.0342,4e-05,4.58402]
[1779418100253,33.52,77577.61,2.01,-0.03435,4e-05,4.60017]
[1779418105286,33.52,77569.01,2.01,-0.03468,4e-05,4.63542]
[1779418110691,33.52,77567.82,2.01,-0.03472,4e-05,4.64013]
[1779418110761,33.52,77567.82,2.01,-0.03472,4e-05,4.64013]
[1779418110792,33.52,77566.98,2.01,-0.03475,4e-05,4.64347]
[1779418112330,33.52,77566.98,2.01,-0.03473,4e-05,4.64038]
[1779418112531,33.52,77563.85,2.01,-0.03485,4e-05,4.65311]
[1779418118384,33.52,77566.5,2.01,-0.03474,4e-05,4.64193]
[1779418123419,33.52,77571.25,2.01,-0.03456,4e-05,4.62225]
[1779418128454,33.52,77569.87,2.01,-0.03461,4e-05,4.62778]
[1779418134088,33.52,77568.8,2.01,-0.03465,4e-05,4.63202]
[1779418134192,33.52,77568.8,2.01,-0.03465,4e-05,4.63202]
[1779418134507,33.52,77569.39,2.01,-0.03463,4e-05,4.62951]
[1779418135510,33.52,77548.48,2.01,-0.03543,4e-05,4.71554]
[1779418137516,33.52,77540.92,2.01,-0.03572,4e-05,4.74677]
[1779418137622,33.52,77540.16,2.01,-0.03574,4e-05,4.7497]
[1779418141588,33.52,77538.91,2.01,-0.03579,4e-05,4.75445]
[1779418141624,33.52,77544.16,2.01,-0.03558,4e-05,4.73214]
[1779418143152,33.52,77544.16,2.01,-0.03558,4e-05,4.73214]
[1779418143562,33.52,77545.53,2.01,-0.03552,4e-05,4.72604]
[1779418148595,33.51,77544.48,2.01,-0.03556,4e-05,4.72951]
[1779418153630,33.51,77543.33,2.01,-0.03559,4e-05,4.73338]
[1779418157013,33.51,77557.98,2.01,-0.03502,4e-05,4.67206]
[1779418158835,33.51,77557.98,2.01,-0.03502,4e-05,4.67206]
[1779418158927,33.51,77559.28,2.01,-0.03497,4e-05,4.66662]
[1779418165717,33.51,77560.33,2.01,-0.03493,4e-05,4.66175]
[1779418170751,33.51,77566.98,2.01,-0.03467,4e-05,4.6341]
[1779418175786,33.51,77568.77,2.01,-0.03458,4e-05,4.6235]
[1779418180823,33.51,77568.96,2.01,-0.03457,4e-05,4.6225]
[1779418186865,33.51,77568.55,2.01,-0.03459,4e-05,4.62393]
[1779418191899,33.51,77569.64,2.01,-0.03454,4e-05,4.61924]
[1779418197941,33.51,77569.51,2.01,-0.03454,4e-05,4.61948]
[1779418202991,33.5,77576.21,2.01,-0.03429,4e-05,4.59201]
[1779418208016,33.5,77576.45,2.01,-0.03428,4e-05,4.59099]
[1779418214058,33.5,77573.84,2.01,-0.03438,4e-05,4.6015]
[1779418219093,33.5,77573.21,2.01,-0.0344,4e-05,4.6039]
[1779418227148,33.5,77573.05,2.01,-0.0344,4e-05,4.60427]
[1779418232183,33.5,77572.25,2.01,-0.03441,4e-05,4.60427]
[1779418237218,33.5,77572.01,2.01,-0.03442,4e-05,4.60507]
[1779418242257,33.5,77566.94,2.01,-0.03461,4e-05,4.62547]
[1779418247655,33.5,77567.16,2.01,-0.0346,4e-05,4.62436]
[1779418254338,33.5,77571.37,2.01,-0.03444,4e-05,4.607]
[1779418259374,33.5,77571.04,2.01,-0.03445,4e-05,4.60827]
[1779418264409,33.5,77572.59,2.01,-0.03439,4e-05,4.60189]
[1779418269457,33.5,77572.82,2.01,-0.03438,4e-05,4.60089]
[1779418275500,33.5,77573.05,2.01,-0.03437,4e-05,4.59989]
[1779418280535,33.5,77577.81,2.01,-0.03419,4e-05,4.58047]
[1779418285571,33.5,77571.98,2.01,-0.03441,4e-05,4.60422]
[1779418290606,33.5,77571.52,2.01,-0.03443,4e-05,4.60596]
[1779418298007,33.5,77571.63,2.01,-0.0344,4e-05,4.60232]
[1779418304705,33.5,77571.87,2.01,-0.03439,4e-05,4.60127]
[1779418316787,33.5,77572.04,2.01,-0.03438,4e-05,4.60053]
[1779418322848,33.5,77572.37,2.01,-0.03437,4e-05,4.5992]
[1779418328219,33.5,77574.35,2.01,-0.0343,4e-05,4.5912]
[1779418333926,33.5,77573.96,2.01,-0.03431,4e-05,4.59281]
[1779418338961,33.5,77574.2,2.01,-0.0343,4e-05,4.59181]
[1779418343996,33.5,77576.61,2.01,-0.03421,4e-05,4.58203]
[1779418349032,33.5,77578.57,2.01,-0.03414,4e-05,4.57413]
[1779418354066,33.5,77578.64,2.01,-0.03412,4e-05,4.57087]
[1779418363128,33.5,77579.62,2.01,-0.03408,4e-05,4.56709]
[1779418368164,33.5,77578.33,2.01,-0.03413,4e-05,4.57241]
[1779418373201,33.5,77578.33,2.01,-0.03413,4e-05,4.57244]
[1779418378234,33.5,77581.85,2.01,-0.034,4e-05,4.55818]
[1779418383270,33.5,77587.42,2.01,-0.03379,4e-05,4.53584]
[1779418388304,33.5,77585.85,2.01,-0.03386,4e-05,4.54253]
[1779418394346,33.5,77585.69,2.01,-0.03387,4e-05,4.5436]
[1779418399383,33.5,77586.41,2.01,-0.03384,4e-05,4.54105]
[1779418404417,33.51,77585.67,2.01,-0.03387,4e-05,4.5445]
[1779418409453,33.51,77591.34,2.01,-0.03367,4e-05,4.52224]
[1779418414488,33.51,77589.82,2.01,-0.03371,4e-05,4.52609]
[1779418419522,33.51,77587.15,2.01,-0.03382,4e-05,4.53763]
[1779418425565,33.51,77574.85,2.01,-0.03428,4e-05,4.5881]
[1779418430600,33.51,77575.25,2.01,-0.03427,4e-05,4.58683]
[1779418435634,33.51,77579.04,2.01,-0.03413,4e-05,4.57158]
[1779418440670,33.51,77580.52,2.01,-0.03408,4e-05,4.56598]
[1779418445706,33.51,77576.36,2.01,-0.03424,4e-05,4.58327]
[1779418450742,33.51,77576.86,2.01,-0.03422,4e-05,4.58142]
[1779418455777,33.52,77576.87,2.01,-0.03422,4e-05,4.58162]
[1779418460812,33.52,77576.09,2.01,-0.03425,4e-05,4.58511]
[1779418465847,33.52,77575.81,2.01,-0.03427,4e-05,4.58651]
[1779418472900,33.52,77576.16,2.01,-0.03424,4e-05,4.58241]
[1779418477931,33.52,77570.51,2.01,-0.03445,4e-05,4.60556]
[1779418482967,33.52,77568.45,2.01,-0.03453,4e-05,4.614]
[1779418488001,33.52,77568.93,2.01,-0.03451,4e-05,4.61202]
[1779418493036,33.52,77569.74,2.01,-0.03448,4e-05,4.60867]
[1779418499415,33.52,77570.2,2.01,-0.03446,4e-05,4.60673]
[1779418505122,33.52,77570.47,2.01,-0.03445,4e-05,4.60555]
[1779418510158,33.52,77576.79,2.01,-0.03421,4e-05,4.57989]
[1779418516201,33.52,77575.94,2.01,-0.03425,4e-05,4.58359]
[1779418522241,33.52,77575.2,2.01,-0.03428,4e-05,4.58687]
[1779418527277,33.52,77574.24,2.01,-0.03432,4e-05,4.59099]
[1779418532315,33.52,77573.83,2.01,-0.03431,4e-05,4.58979]
[1779418537350,33.52,77578.45,2.01,-0.03414,4e-05,4.57124]
[1779418542386,33.52,77582.17,2.01,-0.034,4e-05,4.55657]
[1779418549434,33.52,77582.93,2.01,-0.03398,4e-05,4.554]
[1779418554472,33.52,77579.53,2.01,-0.03411,4e-05,4.56798]
[1779418559836,33.52,77579.25,2.01,-0.03412,4e-05,4.56928]
[1779418565551,33.52,77581.21,2.01,-0.03405,4e-05,4.56154]
[1779418570585,33.52,77582.95,2.01,-0.03399,4e-05,4.55471]
[1779418575620,33.52,77582.76,2.01,-0.034,4e-05,4.55567]
[1779418580654,33.52,77591.24,2.01,-0.03368,4e-05,4.5217]
[1779418585690,33.52,77593.6,2.01,-0.0336,4e-05,4.51221]
[1779418590725,33.53,77595.09,2.01,-0.03355,4e-05,4.50669]
[1779418596767,33.53,77595.88,2.01,-0.0335,4e-05,4.50108]
[1779418601802,33.53,77596.88,2.01,-0.03347,4e-05,4.49766]
[1779418607846,33.53,77596.49,2.01,-0.03349,4e-05,4.49968]
[1779418614117,33.53,77596.84,2.01,-0.03348,4e-05,4.49864]
[1779418620261,33.53,77597.61,2.01,-0.03346,4e-05,4.49631]
[1779418625974,33.53,77598.49,2.01,-0.03343,4e-05,4.49328]
[1779418631008,33.53,77600.94,2.01,-0.03334,4e-05,4.48344]
[1779418636048,33.53,77601.33,2.01,-0.03332,4e-05,4.48127]
[1779418641083,33.53,77598.1,2.01,-0.03343,4e-05,4.49373]
[1779418646120,33.53,77600.2,2.01,-0.03335,4e-05,4.48487]
[1779418651155,33.53,77601.52,2.01,-0.03328,4e-05,4.47615]
[1779418656191,33.53,77603.92,2.01,-0.03319,4e-05,4.46642]
[1779418662235,33.53,77604.87,2.01,-0.03316,4e-05,4.46343]
[1779418667268,33.53,77605.62,2.01,-0.03313,4e-05,4.46013]
[1779418672303,33.53,77606.49,2.01,-0.03311,4e-05,4.45733]
[1779418677337,33.53,77606.58,2.01,-0.03311,4e-05,4.45767]
[1779418682373,33.53,77606.72,2.01,-0.0331,4e-05,4.45709]
[1779418687408,33.53,77606.94,2.01,-0.03311,4e-05,4.45716]
[1779418692443,33.54,77607.88,2.01,-0.03308,4e-05,4.4544]
[1779418697479,33.54,77608.22,2.01,-0.03308,4e-05,4.45403]
[1779418702513,33.54,77608.83,2.01,-0.03306,4e-05,4.45261]
[1779418707549,33.54,77604.19,2.01,-0.03323,4e-05,4.47097]
[1779418712583,33.54,77602.84,2.01,-0.03326,4e-05,4.47318]
[1779418720641,33.54,77603.31,2.01,-0.03324,4e-05,4.47112]
[1779418725677,33.54,77604.04,2.01,-0.03321,4e-05,4.46808]
[1779418730710,33.54,77605.24,2.01,-0.03317,4e-05,4.46317]
[1779418735745,33.54,77605.47,2.01,-0.03316,4e-05,4.46284]
[1779418740781,33.54,77605.39,2.01,-0.03317,4e-05,4.4635]
[1779418745815,33.54,77605.33,2.01,-0.03318,4e-05,4.46477]
[1779418751189,33.55,77607.35,2.01,-0.03312,4e-05,4.45799]
[1779418756893,33.55,77607.14,2.01,-0.03314,4e-05,4.45988]
[1779418762934,33.55,77606.23,2.01,-0.03317,4e-05,4.46404]
[1779418767972,33.55,77610.37,2.01,-0.03302,4e-05,4.44769]
[1779418774013,33.55,77611.9,2.01,-0.03295,4e-05,4.4388]
[1779418779049,33.55,77614.87,2.01,-0.03285,4e-05,4.42736]
[1779418784085,33.55,77614.93,2.01,-0.03285,4e-05,4.42765]
[1779418789122,33.55,77614.82,2.01,-0.03286,4e-05,4.42866]
[1779418794157,33.56,77613.33,2.01,-0.03292,4e-05,4.43526]
[1779418799192,33.56,77608.32,2.01,-0.0331,4e-05,4.45567]
[1779418804226,33.56,77604.38,2.01,-0.03325,4e-05,4.47184]
[1779418809262,33.56,77604.13,2.01,-0.03327,4e-05,4.47332]
[1779418814297,33.56,77605.32,2.01,-0.03323,4e-05,4.46917]
[1779418819332,33.56,77607.63,2.01,-0.03315,4e-05,4.46062]
[1779418824368,33.56,77613.1,2.01,-0.03296,4e-05,4.43964]
[1779418827374,33.57,77618.49,2.01,-0.03277,4e-05,4.41864]
[1779418831416,33.57,77637.09,2.01,-0.03209,4e-05,4.34366]
[1779418836451,33.57,77639.66,2.01,-0.03202,4e-05,4.33556]
[1779418841485,33.58,77637.37,2.01,-0.03211,4e-05,4.34585]
[1779418846523,33.58,77638.39,2.01,-0.03209,4e-05,4.34353]
[1779418851556,33.58,77639.5,2.01,-0.03206,4e-05,4.34089]
[1779418859614,33.59,77634.86,2.01,-0.03225,4e-05,4.36171]
[1779418864648,33.59,77634.86,2.01,-0.03227,4e-05,4.36328]
[1779418869550,33.6,77636.19,2.01,-0.03223,4e-05,4.35943]
[1779418874716,33.6,77635.0,2.01,-0.03229,4e-05,4.36617]
[1779418879753,33.6,77634.98,2.01,-0.03231,4e-05,4.36798]
[1779418885263,33.61,77630.62,2.01,-0.03248,4e-05,4.38639]
[1779418890831,33.61,77629.47,2.01,-0.03254,4e-05,4.39299]
[1779418895865,33.62,77628.5,2.01,-0.03256,4e-05,4.3952]
[1779418902915,33.62,77627.82,2.01,-0.0326,4e-05,4.39976]
[1779418909964,33.62,77626.9,2.01,-0.03265,4e-05,4.40517]
[1779418916008,33.63,77618.3,2.01,-0.03297,4e-05,4.44039]
[1779418923062,33.63,77623.3,2.01,-0.0328,4e-05,4.42183]
[1779418928097,33.63,77622.66,2.01,-0.03283,4e-05,4.42518]
[1779418933131,33.63,77629.4,2.01,-0.0326,4e-05,4.39932]
[1779418938167,33.63,77627.84,2.01,-0.03266,4e-05,4.40626]
[1779418943211,33.64,77626.72,2.01,-0.03271,4e-05,4.41145]
[1779418948245,33.64,77626.55,2.01,-0.03272,4e-05,4.41288]
[1779418951416,33.64,77626.86,2.01,-0.03271,4e-05,4.41196]
[1779418957310,33.64,77625.88,2.01,-0.03274,4e-05,4.41408]
[1779418958615,33.64,77625.88,2.01,-0.03274,4e-05,4.41408]
[1779418964695,33.64,77623.85,2.01,-0.03282,4e-05,4.42338]
[1779418971408,33.65,77623.83,2.01,-0.03283,4e-05,4.4245]
[1779418982486,33.65,77623.72,2.01,-0.03285,4e-05,4.42656]
[1779418987520,33.65,77626.64,2.01,-0.03275,4e-05,4.41577]
[1779418992555,33.65,77628.22,2.01,-0.0327,4e-05,4.41041]
[1779418994090,33.66,77627.83,2.01,-0.03272,4e-05,4.41212]
[1779419000613,33.66,77627.25,2.01,-0.03275,4e-05,4.41562]
[1779419004975,33.66,77640.38,2.01,-0.03229,4e-05,4.36476]
[1779419011688,33.66,77646.01,2.01,-0.03208,4e-05,4.34136]
[1779419016724,33.66,77651.18,2.01,-0.03187,4e-05,4.31822]
[1779419021762,33.65,77656.04,2.01,-0.03168,4e-05,4.29671]
[1779419026799,33.64,77662.17,2.01,-0.03143,3e-05,4.26929]
[1779419032841,33.63,77664.65,2.01,-0.03131,3e-05,4.25627]
[1779419039890,33.62,77664.59,2.01,-0.03128,3e-05,4.25261]
[1779419045933,33.62,77666.66,2.01,-0.03118,3e-05,4.24146]
[1779419050967,33.61,77668.95,2.01,-0.03108,3e-05,4.23014]
[1779419057009,33.6,77672.89,2.01,-0.03092,3e-05,4.21223]
[1779419057507,33.6,77672.89,2.01,-0.03092,3e-05,4.21223]
[1779419063052,33.59,77672.37,2.01,-0.03089,3e-05,4.20868]
[1779419064060,33.59,77672.37,2.01,-0.03089,3e-05,4.20868]
[1779419071106,33.57,77672.61,2.01,-0.03079,3e-05,4.19757]
[1779419072188,33.57,77672.27,2.01,-0.0308,3e-05,4.19798]
[1779419079162,33.56,77672.05,2.01,-0.03076,3e-05,4.19308]
[1779419081757,33.56,77672.06,2.01,-0.03075,3e-05,4.19264]
[1779419081918,33.56,77671.99,2.01,-0.03075,3e-05,4.1921]
[1779419083408,33.56,77671.92,2.01,-0.03075,3e-05,4.19237]
[1779419084103,33.56,77671.92,2.01,-0.03075,3e-05,4.19237]
[1779419084108,33.55,77688.47,2.01,-0.03017,3e-05,4.1279]
[1779419089632,33.55,77690.78,2.01,-0.03008,3e-05,4.11801]
[1779419095126,33.55,77699.77,2.01,-0.02977,3e-05,4.08285]
[1779419100309,33.54,77703.4,2.01,-0.02964,3e-05,4.0683]
[1779419106029,33.54,77703.91,2.01,-0.02962,3e-05,4.06613]
[1779419106651,33.54,77700.97,2.01,-0.02972,3e-05,4.07698]
[1779419107113,33.54,77700.97,2.01,-0.02972,3e-05,4.07698]
[1779419106890,33.54,77716.43,2.01,-0.0292,3e-05,4.01903]
[1779419112418,33.54,77720.4,2.01,-0.02907,3e-05,4.00434]
[1779419115532,33.54,77707.64,2.01,-0.02949,3e-05,4.05166]
[1779419115583,33.54,77707.53,2.01,-0.02949,3e-05,4.05195]
[1779419121460,33.54,77710.91,2.01,-0.02938,3e-05,4.03906]
[1779419126498,33.54,77712.82,2.01,-0.02931,3e-05,4.03165]
[1779419131527,33.54,77707.12,2.01,-0.02948,3e-05,4.04956]
[1779419136563,33.54,77701.7,2.01,-0.02965,3e-05,4.06921]
[1779419141598,33.54,77696.6,2.01,-0.02982,3e-05,4.08786]
[1779419146633,33.54,77683.87,2.01,-0.03024,3e-05,4.13491]
[1779419151668,33.53,77680.7,2.01,-0.03033,3e-05,4.14524]
[1779419156702,33.53,77679.27,2.01,-0.03037,3e-05,4.149]
[1779419161740,33.52,77678.61,2.01,-0.03038,3e-05,4.14988]
[1779419166774,33.52,77673.76,2.01,-0.03053,3e-05,4.16666]
[1779419171809,33.52,77674.46,2.01,-0.03049,3e-05,4.1623]
[1779419177851,33.51,77675.99,2.01,-0.03042,3e-05,4.15457]
[1779419182885,33.51,77675.72,2.01,-0.03041,3e-05,4.15402]
[1779419187922,33.5,77675.45,2.01,-0.03041,3e-05,4.1535]
[1779419194971,33.5,77675.49,2.01,-0.03037,3e-05,4.1483]
[1779419200010,33.5,77672.09,2.01,-0.03047,3e-05,4.15974]
[1779419205044,33.49,77671.49,2.01,-0.03048,3e-05,4.1605]
[1779419210080,33.49,77672.64,2.01,-0.03043,3e-05,4.15465]
[1779419217128,33.48,77672.66,2.01,-0.03041,3e-05,4.15259]
[1779419223170,33.48,77673.06,2.01,-0.03038,3e-05,4.14941]
[1779419228204,33.48,77671.39,2.01,-0.03042,3e-05,4.15439]
[1779419233239,33.47,77671.52,2.01,-0.03041,3e-05,4.15253]
[1779419240290,33.47,77671.32,2.01,-0.0304,3e-05,4.15139]
[1779419246730,33.47,77670.6,2.01,-0.03041,3e-05,4.15224]
[1779419253380,33.46,77673.58,2.01,-0.03027,3e-05,4.13648]
[1779419260433,33.46,77673.73,2.01,-0.03026,3e-05,4.13511]
[1779419266870,33.46,77673.67,2.01,-0.03026,3e-05,4.13489]
[1779419272517,33.46,77673.97,2.01,-0.03024,3e-05,4.13342]
[1779419277552,33.46,77672.56,2.01,-0.03029,3e-05,4.1384]
[1779419282595,33.45,77672.84,2.01,-0.03027,3e-05,4.13611]
[1779419288501,33.45,77663.39,2.01,-0.03058,3e-05,4.17104]
[1779419297080,33.45,77665.01,2.01,-0.0305,3e-05,4.16188]
[1779419302746,33.44,77661.23,2.01,-0.03061,3e-05,4.17453]
[1779419307781,33.44,77662.03,2.01,-0.03057,3e-05,4.16996]
[1779419312816,33.43,77662.14,2.01,-0.03054,3e-05,4.16509]
[1779419317851,33.43,77661.6,2.01,-0.03054,3e-05,4.16562]
[1779419322887,33.43,77662.3,2.01,-0.0305,3e-05,4.16145]
[1779419327922,33.42,77666.2,2.01,-0.03036,3e-05,4.14509]
[1779419332957,33.42,77672.77,2.01,-0.03012,3e-05,4.11896]
[1779419337992,33.42,77675.14,2.01,-0.03003,3e-05,4.10885]
[1779419343026,33.42,77673.22,2.01,-0.03009,3e-05,4.11504]
[1779419348061,33.41,77671.72,2.01,-0.03013,3e-05,4.1196]
[1779419354104,33.41,77670.33,2.01,-0.03016,3e-05,4.12351]
[1779419365182,33.4,77664.05,2.01,-0.03035,3e-05,4.14456]
[1779419370216,33.4,77664.87,2.01,-0.03031,3e-05,4.1402]
[1779419375251,33.4,77666.87,2.01,-0.03022,3e-05,4.12855]
[1779419380286,33.4,77666.44,2.01,-0.03022,3e-05,4.12908]
[1779419385321,33.39,77667.57,2.01,-0.03017,3e-05,4.12373]
[1779419390355,33.39,77668.75,2.01,-0.03012,3e-05,4.11826]
[1779419395391,33.39,77668.43,2.01,-0.03013,3e-05,4.11851]
[1779419400425,33.39,77668.27,2.01,-0.03012,3e-05,4.11816]
[1779419406309,33.38,77668.06,2.01,-0.03013,3e-05,4.11839]
[1779419416539,33.38,77668.24,2.01,-0.0301,3e-05,4.11528]
[1779419423587,33.38,77667.81,2.01,-0.0301,3e-05,4.11545]
[1779419428621,33.37,77667.61,2.01,-0.0301,3e-05,4.11547]
[1779419433657,33.37,77668.05,2.01,-0.03006,3e-05,4.11001]
[1779419438692,33.37,77680.74,2.01,-0.02962,3e-05,4.06145]
[1779419444002,33.37,77680.72,2.01,-0.02962,3e-05,4.0612]
[1779419449768,33.37,77679.0,2.01,-0.02967,3e-05,4.06701]
[1779419454805,33.37,77677.72,2.01,-0.02971,3e-05,4.07133]
[1779419459841,33.37,77675.54,2.01,-0.02978,3e-05,4.07899]
[1779419464876,33.36,77664.79,2.01,-0.03014,3e-05,4.11899]
[1779419478361,33.36,77665.41,2.01,-0.03009,3e-05,4.11403]
[1779419485017,33.35,77666.73,2.01,-0.03004,3e-05,4.10772]
[1779419490052,33.35,77670.22,2.01,-0.02991,3e-05,4.09362]
[1779419492066,33.35,77679.68,2.01,-0.02957,3e-05,4.05483]
[1779419497100,33.35,77678.57,2.01,-0.0296,3e-05,4.05849]
[1779419502137,33.35,77674.82,2.01,-0.02973,3e-05,4.072]
[1779419507172,33.35,77673.78,2.01,-0.02975,3e-05,4.07531]
[1779419512207,33.35,77671.41,2.01,-0.02983,3e-05,4.08362]
[1779419517241,33.35,77671.17,2.01,-0.02983,3e-05,4.08386]
[1779419523284,33.34,77670.61,2.01,-0.02984,3e-05,4.08519]
[1779419528318,33.34,77664.07,2.01,-0.03006,3e-05,4.10924]
[1779419534361,33.34,77661.93,2.01,-0.03012,3e-05,4.11629]
[1779419539395,33.34,77663.23,2.01,-0.03007,3e-05,4.1105]
[1779419548459,33.33,77663.93,2.01,-0.03003,3e-05,4.10639]
[1779419553494,33.33,77664.78,2.01,-0.02998,3e-05,4.09951]
[1779419558528,33.33,77665.4,2.01,-0.02995,3e-05,4.09645]
[1779419563565,33.33,77663.92,2.01,-0.02999,3e-05,4.10132]
[1779419568600,33.33,77662.04,2.01,-0.03005,3e-05,4.10772]
[1779419576656,33.32,77659.62,2.01,-0.03012,3e-05,4.11554]
[1779419589144,33.32,77664.15,2.01,-0.02995,3e-05,4.09596]
[1779419594784,33.32,77664.82,2.01,-0.02992,3e-05,4.09246]
[1779419599818,33.31,77663.29,2.01,-0.02996,3e-05,4.09726]
[1779419604853,33.31,77660.37,2.01,-0.03005,3e-05,4.10726]
[1779419613917,33.31,77660.53,2.01,-0.03,3e-05,4.10158]
[1779419619354,33.3,77661.55,2.01,-0.02996,3e-05,4.09627]
[1779419625001,33.3,77660.27,2.01,-0.02999,3e-05,4.09991]
[1779419630032,33.3,77662.32,2.01,-0.02991,3e-05,4.09093]
[1779419635067,33.29,77660.68,2.01,-0.02995,3e-05,4.09595]
[1779419640101,33.29,77652.16,2.01,-0.03023,3e-05,4.1269]
[1779419645137,33.29,77652.73,2.01,-0.0302,3e-05,4.12334]
[1779419650172,33.28,77655.52,2.01,-0.03009,3e-05,4.11131]
[1779419655211,33.28,77659.92,2.01,-0.02993,3e-05,4.09325]
[1779419660246,33.28,77660.61,2.01,-0.0299,3e-05,4.08938]
[1779419665280,33.28,77663.67,2.01,-0.02978,3e-05,4.0766]
[1779419670320,33.27,77664.07,2.01,-0.02976,3e-05,4.07397]
[1779419675356,33.27,77662.2,2.01,-0.02979,3e-05,4.07706]
[1779419680391,33.27,77662.08,2.01,-0.02979,3e-05,4.07638]
[1779419687440,33.26,77664.64,2.01,-0.02969,3e-05,4.06524]
[1779419692476,33.26,77664.65,2.01,-0.02968,3e-05,4.06419]
[1779419697510,33.26,77664.15,2.01,-0.02969,3e-05,4.06507]
[1779419702545,33.26,77669.48,2.01,-0.0295,3e-05,4.04402]
[1779419707580,33.26,77670.72,2.01,-0.02945,3e-05,4.03861]
[1779419712616,33.25,77670.58,2.01,-0.02945,3e-05,4.03844]
[1779419718659,33.25,77669.71,2.01,-0.02947,3e-05,4.04093]
[1779419723694,33.25,77668.52,2.01,-0.02951,3e-05,4.04479]
[1779419728729,33.25,77668.01,2.01,-0.02952,3e-05,4.04612]
[1779419733763,33.25,77667.69,2.01,-0.0295,3e-05,4.04382]
[1779419738802,33.25,77667.13,2.01,-0.02952,3e-05,4.0453]
[1779419743841,33.25,77678.13,2.01,-0.02914,3e-05,4.00345]
[1779419745849,33.24,77691.23,2.01,-0.02871,3e-05,3.9547]
[1779419750883,33.25,77688.78,2.01,-0.02879,3e-05,3.96385]
[1779419756628,33.25,77687.48,2.01,-0.02884,3e-05,3.96873]
[1779419761963,33.25,77695.34,2.01,-0.02858,3e-05,3.93998]
[1779419766998,33.25,77693.92,2.01,-0.02864,3e-05,3.94636]
[1779419773044,33.25,77692.33,2.01,-0.0287,3e-05,3.95354]
[1779419779084,33.25,77690.87,2.01,-0.02876,3e-05,3.96016]
[1779419784330,33.26,77689.83,2.01,-0.0288,3e-05,3.9648]
[1779419790554,33.26,77690.45,2.01,-0.02879,3e-05,3.96408]
[1779419796209,33.26,77687.62,2.01,-0.02888,3e-05,3.9727]
[1779419801248,33.26,77679.95,2.01,-0.02914,3e-05,4.00222]
[1779419806284,33.27,77678.1,2.01,-0.02921,3e-05,4.00988]
[1779419811316,33.27,77672.09,2.01,-0.02941,3e-05,4.03313]
[1779419816352,33.27,77665.73,2.01,-0.02963,3e-05,4.05753]
[1779419819017,33.27,77665.19,2.01,-0.02965,3e-05,4.05974]
[1779419819376,33.27,77664.62,2.01,-0.02967,3e-05,4.06189]
[1779419820901,33.27,77644.06,2.01,-0.03037,3e-05,4.14009]
[1779419821926,33.27,77644.06,2.01,-0.03037,3e-05,4.14009]
[1779419822395,33.27,77645.58,2.01,-0.03032,3e-05,4.13421]
[1779419827431,33.27,77647.56,2.01,-0.03024,3e-05,4.1255]
[1779419832466,33.26,77648.34,2.01,-0.0302,3e-05,4.12136]
[1779419838508,33.26,77651.87,2.01,-0.03007,3e-05,4.10645]
[1779419843546,33.26,77652.79,2.01,-0.03003,3e-05,4.1017]
[1779419849588,33.25,77653.21,2.01,-0.03,3e-05,4.09848]
[1779419854623,33.25,77654.24,2.01,-0.02993,3e-05,4.09022]
[1779419861671,33.25,77652.72,2.01,-0.02996,3e-05,4.0938]
[1779419868721,33.24,77655.23,2.01,-0.02986,3e-05,4.0821]
[1779419873757,33.24,77657.95,2.01,-0.02975,3e-05,4.07026]
[1779419878794,33.23,77658.57,2.01,-0.02972,3e-05,4.06641]
[1779419884836,33.23,77657.07,2.01,-0.02975,3e-05,4.07022]
[1779419891258,33.23,77658.06,2.01,-0.0297,3e-05,4.06465]
[1779419896919,33.22,77659.23,2.01,-0.02965,3e-05,4.05842]
[1779419901955,33.22,77659.26,2.01,-0.02963,3e-05,4.05682]
[1779419906990,33.21,77656.95,2.01,-0.0297,3e-05,4.06405]
[1779419917060,33.21,77656.96,2.01,-0.02965,3e-05,4.05822]
[1779419924111,33.2,77654.94,2.01,-0.02971,3e-05,4.06437]
[1779419931539,33.2,77653.83,2.01,-0.02974,3e-05,4.06764]
[1779419937201,33.2,77642.87,2.01,-0.0301,3e-05,4.1085]
[1779419942237,33.2,77639.22,2.01,-0.03021,3e-05,4.12103]
[1779419947803,33.19,77637.16,2.01,-0.03027,3e-05,4.12753]
[1779419953314,33.19,77642.62,2.01,-0.03007,3e-05,4.10541]
[1779419959357,33.19,77642.29,2.01,-0.03008,3e-05,4.10598]
[1779419964391,33.19,77645.25,2.01,-0.02997,3e-05,4.09415]
[1779419970432,33.19,77647.2,2.01,-0.0299,3e-05,4.08604]
[1779419975468,33.19,77649.61,2.01,-0.0298,3e-05,4.07354]
[1779419980504,33.18,77651.47,2.01,-0.02973,3e-05,4.06602]
[1779419985540,33.18,77653.44,2.01,-0.02966,3e-05,4.05811]
[1779419990573,33.18,77655.34,2.01,-0.02959,3e-05,4.05049]
[1779419995609,33.18,77656.29,2.01,-0.02955,3e-05,4.0465]
[1779420000644,33.18,77657.71,2.01,-0.0295,3e-05,4.0408]
[1779420007693,33.18,77658.21,2.01,-0.02948,3e-05,4.03847]
[1779420012728,33.18,77658.85,2.01,-0.02946,3e-05,4.03574]
[1779420017765,33.18,77659.39,2.01,-0.02944,3e-05,4.03338]
[1779420022798,33.18,77659.99,2.01,-0.02941,3e-05,4.03081]
[1779420028842,33.18,77659.05,2.01,-0.02944,3e-05,4.03393]
[1779420034885,33.17,77655.86,2.01,-0.02953,3e-05,4.04263]
[1779420039918,33.17,77655.43,2.01,-0.02954,3e-05,4.04395]
[1779420047975,33.17,77656.1,2.01,-0.02951,3e-05,4.04094]
[1779420053009,33.17,77657.69,2.01,-0.02946,3e-05,4.03467]
[1779420058045,33.17,77658.65,2.01,-0.02942,3e-05,4.03078]
[1779420063082,33.17,77659.18,2.01,-0.0294,3e-05,4.02852]
[1779420068118,33.17,77659.74,2.01,-0.02938,3e-05,4.02615]
[1779420073157,33.17,77663.23,2.01,-0.02926,3e-05,4.01282]
[1779420078191,33.17,77666.77,2.01,-0.02914,3e-05,3.99962]
[1779420084233,33.17,77662.03,2.01,-0.0293,3e-05,4.01764]
[1779420092671,33.17,77656.98,2.01,-0.02946,3e-05,4.03403]
[1779420098330,33.17,77651.73,2.01,-0.02963,3e-05,4.05395]
[1779420104373,33.17,77648.8,2.01,-0.02973,3e-05,4.06509]
[1779420109408,33.17,77647.23,2.01,-0.02979,3e-05,4.07104]
[1779420114445,33.17,77645.81,2.01,-0.02983,3e-05,4.07644]
[1779420122882,33.17,77644.58,2.01,-0.02988,3e-05,4.0812]
[1779420128541,33.17,77644.34,2.01,-0.02989,3e-05,4.08218]
[1779420136599,33.17,77641.98,2.01,-0.02997,3e-05,4.09143]
[1779420141634,33.17,77640.66,2.01,-0.03002,3e-05,4.09662]
[1779420149689,33.17,77640.57,2.01,-0.03002,3e-05,4.09726]
[1779420154724,33.17,77639.21,2.01,-0.03005,3e-05,4.09973]
[1779420159897,33.18,77647.4,2.01,-0.02977,3e-05,4.06885]
[1779420163988,33.18,77663.48,2.01,-0.02924,3e-05,4.00886]
[1779420169073,33.18,77670.38,2.01,-0.02901,3e-05,3.98382]
[1779420174865,33.18,77677.64,2.01,-0.02879,3e-05,3.95838]
[1779420180907,33.19,77677.67,2.01,-0.0288,3e-05,3.95982]
[1779420188963,33.19,77678.28,2.01,-0.0288,3e-05,3.95968]
[1779420193997,33.19,77677.97,2.01,-0.02882,3e-05,3.96217]
[1779420199036,33.2,77677.28,2.01,-0.02886,3e-05,3.9661]
[1779420204071,33.2,77677.06,2.01,-0.02888,3e-05,3.96828]
[1779420210112,33.2,77676.02,2.01,-0.02892,3e-05,3.97376]
[1779420215148,33.21,77677.07,2.01,-0.02888,3e-05,3.96833]
[1779420220183,33.21,77677.93,2.01,-0.02886,3e-05,3.96648]
[1779420226224,33.21,77678.0,2.01,-0.02888,3e-05,3.96784]
[1779420231262,33.22,77691.66,2.01,-0.02844,3e-05,3.91881]
[1779420236297,33.22,77695.08,2.01,-0.02835,3e-05,3.90791]
[1779420241334,33.23,77698.43,2.01,-0.02825,3e-05,3.89724]
[1779420247373,33.23,77700.83,2.01,-0.02819,3e-05,3.89036]
[1779420252409,33.23,77698.13,2.01,-0.02829,3e-05,3.90176]
[1779420257442,33.24,77690.6,2.01,-0.02855,3e-05,3.93084]
[1779420262687,33.24,77690.05,2.01,-0.02857,3e-05,3.93385]
[1779420268521,33.24,77690.89,2.01,-0.02856,3e-05,3.93249]
[1779420273943,33.25,77690.72,2.01,-0.02856,3e-05,3.93176]
[1779420279598,33.25,77685.94,2.01,-0.02873,3e-05,3.95066]
[1779420285641,33.25,77685.08,2.01,-0.02877,3e-05,3.95522]
[1779420294082,33.26,77682.98,2.01,-0.02886,3e-05,3.96506]
[1779420300753,33.26,77682.42,2.01,-0.02889,3e-05,3.9685]
[1779420310817,33.27,77673.74,2.01,-0.02919,3e-05,4.0029]
[1779420317865,33.27,77674.0,2.01,-0.02919,3e-05,4.00324]
[1779420322901,33.27,77674.05,2.01,-0.0292,3e-05,4.00402]
[1779420330957,33.28,77673.77,2.01,-0.02922,3e-05,4.00663]
[1779420340024,33.28,77674.16,2.01,-0.02921,3e-05,4.00408]
[1779420345057,33.28,77672.4,2.01,-0.02927,3e-05,4.01163]
[1779420351099,33.28,77672.55,2.01,-0.02928,3e-05,4.01218]
[1779420356134,33.29,77673.08,2.01,-0.02927,3e-05,4.01114]
[1779420361168,33.29,77687.08,2.01,-0.02882,3e-05,3.96012]
[1779420366203,33.29,77692.27,2.01,-0.02866,3e-05,3.94221]
[1779420371238,33.29,77698.09,2.01,-0.02848,3e-05,3.92203]
[1779420376274,33.3,77706.01,2.01,-0.02823,3e-05,3.8942]
[1779420381310,33.3,77709.49,2.01,-0.02813,3e-05,3.88275]
[1779420386344,33.3,77713.03,2.01,-0.02803,3e-05,3.87107]
[1779420391378,33.31,77716.15,2.01,-0.02792,3e-05,3.8581]
[1779420396414,33.31,77717.33,2.01,-0.02789,3e-05,3.855]
[1779420401448,33.31,77723.52,2.01,-0.0277,3e-05,3.8337]
[1779420402754,33.31,77725.18,2.01,-0.02765,3e-05,3.82796]
[1779420408497,33.32,77728.05,2.01,-0.02758,3e-05,3.81914]
[1779420414542,33.32,77728.74,2.01,-0.02757,3e-05,3.81816]
[1779420419576,33.32,77719.09,2.01,-0.02788,3e-05,3.8542]
[1779420425009,33.32,77712.72,2.01,-0.0281,3e-05,3.87835]
[1779420430651,33.33,77711.49,2.01,-0.02814,3e-05,3.88367]
[1779420435837,33.33,77710.4,2.01,-0.02819,3e-05,3.88851]
[1779420445145,33.33,77715.07,2.01,-0.02805,3e-05,3.87339]
[1779420450187,33.34,77721.46,2.01,-0.02786,3e-05,3.85122]
[1779420455215,33.34,77726.4,2.01,-0.02769,3e-05,3.83161]
[1779420460865,33.34,77724.99,2.01,-0.02775,3e-05,3.83789]
[1779420465898,33.34,77725.21,2.01,-0.02775,3e-05,3.83822]
[1779420470936,33.35,77723.47,2.01,-0.02781,3e-05,3.84558]
[1779420477987,33.35,77720.24,2.01,-0.02793,3e-05,3.85873]
[1779420485425,33.35,77715.37,2.01,-0.02809,3e-05,3.87755]
[1779420492084,33.36,77715.37,2.01,-0.0281,3e-05,3.87868]
[1779420497119,33.36,77710.15,2.01,-0.02828,3e-05,3.89855]
[1779420502155,33.36,77708.75,2.01,-0.02833,3e-05,3.90454]
[1779420510209,33.36,77708.1,2.01,-0.02837,3e-05,3.90838]
[1779420515636,33.37,77706.32,2.01,-0.02841,3e-05,3.91298]
[1779420521287,33.37,77703.7,2.01,-0.02851,3e-05,3.92369]
[1779420529343,33.37,77701.71,2.01,-0.02858,3e-05,3.93246]
[1779420535385,33.37,77702.17,2.01,-0.02858,3e-05,3.93187]
[1779420540420,33.38,77706.94,2.01,-0.02843,3e-05,3.91535]
[1779420545454,33.38,77708.48,2.01,-0.02839,3e-05,3.91072]
[1779420550491,33.38,77711.09,2.01,-0.02832,3e-05,3.9022]
[1779420555526,33.38,77711.17,2.01,-0.02832,3e-05,3.90291]
[1779420560560,33.39,77711.47,2.01,-0.02832,3e-05,3.90278]
[1779420565599,33.39,77714.73,2.01,-0.02822,3e-05,3.89182]
[1779420570631,33.39,77721.0,2.01,-0.02803,3e-05,3.86944]
[1779420575666,33.39,77724.63,2.01,-0.02789,3e-05,3.85385]
[1779420580702,33.39,77731.11,2.01,-0.0277,3e-05,3.83175]
[1779420581864,33.39,77732.1,2.01,-0.02767,3e-05,3.82846]
[1779420587752,33.4,77732.33,2.01,-0.02768,3e-05,3.82931]
[1779420592786,33.4,77739.03,2.01,-0.02748,3e-05,3.80662]
[1779420598828,33.41,77744.69,2.01,-0.02732,3e-05,3.78845]
[1779420603863,33.41,77746.08,2.01,-0.02729,3e-05,3.78533]
[1779420608899,33.42,77742.08,2.01,-0.02743,3e-05,3.80151]
[1779420616340,33.42,77740.49,2.01,-0.02751,3e-05,3.81013]
[1779420621989,33.43,77731.0,2.01,-0.02782,3e-05,3.84601]
[1779420627025,33.43,77725.21,2.01,-0.02802,3e-05,3.86843]
[1779420632060,33.44,77724.51,2.01,-0.02804,3e-05,3.87027]
[1779420638110,33.44,77723.88,2.01,-0.02807,3e-05,3.87395]
[1779420643146,33.44,77720.92,2.01,-0.02818,3e-05,3.88604]
[1779420648179,33.44,77720.07,2.01,-0.02822,3e-05,3.89015]
[1779420653216,33.45,77716.92,2.01,-0.02833,3e-05,3.9026]
[1779420658251,33.45,77706.9,2.01,-0.02866,3e-05,3.93991]
[1779420663284,33.45,77703.92,2.01,-0.02876,3e-05,3.95135]
[1779420668319,33.45,77705.82,2.01,-0.0287,3e-05,3.94479]
[1779420674362,33.46,77706.98,2.01,-0.02868,3e-05,3.94292]
[1779420679396,33.46,77703.98,2.01,-0.02881,3e-05,3.95664]
[1779420686834,33.47,77701.4,2.01,-0.02892,3e-05,3.96982]
[1779420696516,33.48,77698.48,2.01,-0.02904,3e-05,3.98295]
[1779420703566,33.49,77695.82,2.01,-0.02916,3e-05,3.99649]
[1779420708600,33.5,77695.32,2.01,-0.0292,3e-05,4.00099]
[1779420713638,33.5,77694.84,2.01,-0.02924,3e-05,4.0054]
[1779420723707,33.52,77694.71,2.01,-0.02929,3e-05,4.0111]
[1779420728744,33.52,77694.64,2.01,-0.02932,3e-05,4.01395]
[1779420735793,33.52,77694.56,2.01,-0.02932,3e-05,4.01457]
[1779420740829,33.52,77697.04,2.01,-0.02924,3e-05,4.0056]
[1779420743858,33.53,77714.14,2.01,-0.02869,3e-05,3.94285]
[1779420748891,33.53,77719.26,2.01,-0.02853,3e-05,3.92493]
[1779420755054,33.53,77720.09,2.01,-0.02849,3e-05,3.91967]
[1779420760976,33.53,77725.35,2.01,-0.02833,3e-05,3.90174]
[1779420766011,33.54,77725.64,2.01,-0.02836,3e-05,3.90516]
[1779420771048,33.54,77725.37,2.01,-0.02837,3e-05,3.90697]
[1779420777464,33.55,77722.93,2.01,-0.02846,3e-05,3.91691]
[1779420783759,33.55,77722.93,2.01,-0.02846,3e-05,3.91691]
[1779420789897,33.55,77722.18,2.01,-0.0285,3e-05,3.92101]
[1779420795215,33.56,77722.77,2.01,-0.02852,3e-05,3.92337]
[1779420800251,33.57,77722.0,2.01,-0.02859,3e-05,3.93128]
[1779420807675,33.6,77721.87,2.01,-0.02868,3e-05,3.9417]
[1779420815355,33.62,77721.18,2.01,-0.02878,3e-05,3.95291]
[1779420820197,33.63,77725.45,2.01,-0.02866,3e-05,3.93979]
[1779420825429,33.64,77726.41,2.01,-0.02867,3e-05,3.94007]
[1779420831467,33.66,77727.34,2.01,-0.0287,3e-05,3.94343]
[1779420836504,33.67,77729.21,2.01,-0.02869,3e-05,3.94273]
[1779420841540,33.68,77737.56,2.01,-0.02844,3e-05,3.9149]
[1779420846575,33.68,77738.53,2.01,-0.02844,3e-05,3.91419]
[1779420851611,33.69,77738.27,2.01,-0.02847,3e-05,3.91803]
[1779420856644,33.74,77741.65,2.01,-0.02853,3e-05,3.92478]
[1779420857358,33.74,77741.65,2.01,-0.02853,3e-05,3.92478]
[1779420862687,33.74,77741.15,2.01,-0.02857,3e-05,3.93012]
[1779420867722,33.75,77742.37,2.01,-0.02856,3e-05,3.92865]
[1779420873764,33.76,77743.59,2.01,-0.02853,3e-05,3.92502]
[1779420878800,33.77,77744.15,2.01,-0.02854,3e-05,3.92612]
[1779420881088,33.77,77744.49,2.01,-0.02854,3e-05,3.92613]
[1779420886855,33.78,77744.71,2.01,-0.02857,3e-05,3.92907]
[1779420891891,33.79,77743.48,2.01,-0.02863,3e-05,3.93664]
[1779420896925,33.8,77741.68,2.01,-0.02872,3e-05,3.94633]
[1779420901960,33.8,77741.96,2.01,-0.02874,3e-05,3.94842]
[1779420906995,33.81,77741.99,2.01,-0.02877,3e-05,3.95144]
[1779420912030,33.82,77742.73,2.01,-0.02877,3e-05,3.95189]
[1779420917068,33.83,77739.17,2.01,-0.02891,3e-05,3.96801]
[1779420921158,33.83,77737.25,2.01,-0.02899,3e-05,3.97685]
[1779420927136,33.84,77734.19,2.01,-0.02913,3e-05,3.99227]
[1779420933177,33.85,77734.45,2.01,-0.02913,3e-05,3.9919]
[1779420938610,33.86,77733.41,2.01,-0.02919,3e-05,3.99916]
[1779420944255,33.86,77730.51,2.01,-0.02931,3e-05,4.01259]
[1779420949290,33.87,77729.46,2.01,-0.02937,3e-05,4.01908]
[1779420954328,33.87,77727.96,2.01,-0.02944,3e-05,4.02669]
[1779420959360,33.88,77728.59,2.01,-0.02942,3e-05,4.0248]
[1779420964395,33.88,77725.29,2.01,-0.02953,3e-05,4.03736]
[1779420969432,33.88,77727.54,2.01,-0.02946,3e-05,4.02937]
[1779420974466,33.88,77721.5,2.01,-0.02966,3e-05,4.05202]
[1779420979504,33.88,77720.85,2.01,-0.02969,3e-05,4.05447]
[1779420985544,33.88,77721.19,2.01,-0.02967,3e-05,4.05315]
[1779420995613,33.88,77724.11,2.01,-0.02956,3e-05,4.03929]
[1779421000649,33.88,77725.78,2.01,-0.0295,3e-05,4.03303]
[1779421005684,33.88,77725.51,2.01,-0.02951,3e-05,4.03389]
[1779421010720,33.88,77725.15,2.01,-0.02952,3e-05,4.03504]
[1779421016763,33.87,77725.32,2.01,-0.02949,3e-05,4.03139]
[1779421021800,33.86,77720.55,2.01,-0.02961,3e-05,4.04527]
[1779421026835,33.85,77725.75,2.01,-0.02941,3e-05,4.02244]
[1779421031870,33.84,77719.59,2.01,-0.02958,3e-05,4.04212]
[1779421036906,33.84,77720.03,2.01,-0.02955,3e-05,4.03794]
[1779421041941,33.84,77733.11,2.01,-0.02911,3e-05,3.98931]
[1779421046976,33.84,77733.24,2.01,-0.0291,3e-05,3.98845]
[1779421052010,33.84,77736.19,2.01,-0.02899,3e-05,3.97443]
[1779421057045,33.83,77736.4,2.01,-0.02898,3e-05,3.97334]
[1779421062082,33.83,77737.62,2.01,-0.02893,3e-05,3.96855]
[1779421067115,33.83,77740.74,2.01,-0.02883,3e-05,3.95691]
[1779421072151,33.83,77734.12,2.01,-0.02904,3e-05,3.98084]
[1779421077186,33.83,77731.81,2.01,-0.02911,3e-05,3.98876]
[1779421083235,33.83,77730.29,2.01,-0.02916,3e-05,3.99357]
[1779421088268,33.83,77732.02,2.01,-0.02909,3e-05,3.98653]
[1779421094307,33.83,77734.52,2.01,-0.02901,3e-05,3.97656]
[1779421099741,33.82,77735.56,2.01,-0.02896,3e-05,3.97197]
[1779421105385,33.82,77736.22,2.01,-0.02894,3e-05,3.9689]
[1779421111426,33.82,77736.48,2.01,-0.0289,3e-05,3.96428]
[1779421116462,33.82,77733.55,2.01,-0.02899,3e-05,3.97422]
[1779421122505,33.82,77739.92,2.01,-0.02878,3e-05,3.95028]
[1779421127548,33.82,77733.23,2.01,-0.02899,3e-05,3.97407]
[1779421132578,33.81,77723.96,2.01,-0.02929,3e-05,4.00727]
[1779421137612,33.81,77722.96,2.01,-0.02929,3e-05,4.00765]
[1779421142647,33.8,77724.38,2.01,-0.02923,3e-05,4.00044]
[1779421148579,33.8,77723.01,2.01,-0.02926,3e-05,4.00482]
[1779421153724,33.8,77722.45,2.01,-0.02928,3e-05,4.00604]
[1779421158761,33.8,77734.79,2.01,-0.02887,3e-05,3.96038]
[1779421163794,33.8,77733.35,2.01,-0.02891,3e-05,3.9655]
[1779421170238,33.8,77734.58,2.01,-0.02887,3e-05,3.96088]
[1779421175879,33.8,77735.85,2.01,-0.02881,3e-05,3.95336]
[1779421180914,33.8,77735.42,2.01,-0.02883,3e-05,3.95496]
[1779421185950,33.8,77733.89,2.01,-0.02888,3e-05,3.96057]
[1779421194006,33.8,77736.24,2.01,-0.0288,3e-05,3.95216]
[1779421199042,33.8,77733.89,2.01,-0.02888,3e-05,3.96081]
[1779421204078,33.8,77733.96,2.01,-0.02888,3e-05,3.9606]
[1779421210120,33.8,77733.69,2.01,-0.02889,3e-05,3.96163]
[1779421215155,33.8,77735.88,2.01,-0.02882,3e-05,3.95373]
[1779421220191,33.8,77739.16,2.01,-0.02871,3e-05,3.94194]
[1779421225227,33.8,77739.63,2.01,-0.0287,3e-05,3.94045]
[1779421230263,33.8,77741.56,2.01,-0.02864,3e-05,3.93371]
[1779421236315,33.8,77739.37,2.01,-0.02869,3e-05,3.93911]
[1779421241350,33.8,77739.71,2.01,-0.02868,3e-05,3.93811]
[1779421246384,33.8,77737.61,2.01,-0.02875,3e-05,3.94596]
[1779421251419,33.8,77739.3,2.01,-0.0287,3e-05,3.94001]
[1779421258469,33.8,77738.6,2.01,-0.02872,3e-05,3.94286]
[1779421263504,33.8,77738.82,2.01,-0.02872,3e-05,3.94226]
[1779421268539,33.8,77738.28,2.01,-0.02874,3e-05,3.94442]
[1779421273576,33.8,77738.34,2.01,-0.02874,3e-05,3.94443]
[1779421278612,33.8,77729.24,2.01,-0.02904,3e-05,3.97779]
[1779421283645,33.8,77730.41,2.01,-0.029,3e-05,3.97351]
[1779421291101,33.8,77737.28,2.01,-0.02875,3e-05,3.94551]
[1779421296735,33.8,77740.13,2.01,-0.02866,3e-05,3.93533]
[1779421301770,33.8,77740.25,2.01,-0.02866,3e-05,3.93515]
[1779421308822,33.81,77743.05,2.01,-0.02858,3e-05,3.92558]
[1779421313856,33.81,77744.02,2.01,-0.02855,3e-05,3.92253]
[1779421318892,33.81,77743.28,2.01,-0.02858,3e-05,3.92572]
[1779421323927,33.81,77741.82,2.01,-0.02863,3e-05,3.93154]
[1779421328092,33.81,77741.6,2.01,-0.02864,3e-05,3.93265]
[1779421333997,33.81,77742.18,2.01,-0.02863,3e-05,3.93134]
[1779421339033,33.81,77742.0,2.01,-0.02864,3e-05,3.93257]
[1779421344068,33.81,77741.76,2.01,-0.02865,3e-05,3.93401]
[1779421349105,33.82,77741.6,2.01,-0.02866,3e-05,3.9352]
[1779421357160,33.82,77740.65,2.01,-0.02868,3e-05,3.93672]
[1779421362195,33.82,77729.12,2.01,-0.02906,3e-05,3.97916]
[1779421367230,33.82,77729.38,2.01,-0.02905,3e-05,3.97799]
[1779421372265,33.82,77730.66,2.01,-0.02899,3e-05,3.97185]
[1779421377302,33.81,77733.52,2.01,-0.02888,3e-05,3.9586]
[1779421383342,33.8,77735.66,2.01,-0.02878,3e-05,3.94751]
[1779421388378,33.8,77738.94,2.01,-0.02867,3e-05,3.93527]
[1779421394421,33.8,77739.73,2.01,-0.02865,3e-05,3.93287]
[1779421399456,33.8,77736.45,2.01,-0.02876,3e-05,3.94514]
[1779421404498,33.8,77732.97,2.01,-0.02887,3e-05,3.95809]
[1779421409533,33.8,77725.5,2.01,-0.0291,3e-05,3.98364]
[1779421419600,33.78,77725.5,2.01,-0.02903,3e-05,3.97481]
[1779421424638,33.78,77727.69,2.01,-0.02893,3e-05,3.9639]
[1779421429676,33.77,77727.83,2.01,-0.0289,3e-05,3.96056]
[1779421436723,33.76,77729.86,2.01,-0.0288,3e-05,3.94927]
[1779421442166,33.75,77737.31,2.01,-0.02853,3e-05,3.91891]
[1779421447803,33.75,77739.46,2.01,-0.02844,3e-05,3.90865]
[1779421453842,33.75,77739.36,2.01,-0.02845,3e-05,3.90967]
[1779421458879,33.75,77739.78,2.01,-0.02844,3e-05,3.90864]
[1779421463915,33.75,77741.2,2.01,-0.0284,3e-05,3.90401]
[1779421469954,33.75,77737.89,2.01,-0.02851,3e-05,3.91595]
[1779421476365,33.75,77738.2,2.01,-0.02846,3e-05,3.90993]
[1779421482445,33.73,77739.75,2.01,-0.02837,3e-05,3.8998]
[1779421488085,33.73,77742.65,2.01,-0.02826,3e-05,3.88761]
[1779421493120,33.73,77740.41,2.01,-0.02834,3e-05,3.89625]
[1779421499163,33.73,77740.71,2.01,-0.02833,3e-05,3.89579]
[1779421504197,33.73,77742.53,2.01,-0.02828,3e-05,3.88973]
[1779421509233,33.74,77741.6,2.01,-0.02831,3e-05,3.89362]
[1779421514267,33.74,77741.66,2.01,-0.02832,3e-05,3.89388]
[1779421522726,33.74,77742.23,2.01,-0.0283,3e-05,3.89256]
[1779421530379,33.74,77740.42,2.01,-0.02837,3e-05,3.89982]
[1779421535415,33.74,77731.79,2.01,-0.02863,3e-05,3.92868]
[1779421541457,33.74,77732.05,2.01,-0.02862,3e-05,3.92796]
[1779421546463,33.74,77731.87,2.01,-0.02863,3e-05,3.92874]
[1779421551531,33.74,77728.77,2.01,-0.02873,3e-05,3.94011]
[1779421556564,33.74,77736.67,2.01,-0.02848,3e-05,3.91149]
[1779421563614,33.74,77738.67,2.01,-0.02842,3e-05,3.90465]
[1779421568649,33.74,77735.91,2.01,-0.02851,3e-05,3.91489]
[1779421574690,33.75,77735.16,2.01,-0.02853,3e-05,3.91783]
[1779421583149,33.75,77734.76,2.01,-0.02855,3e-05,3.91956]
[1779421589795,33.75,77733.7,2.01,-0.02859,3e-05,3.92357]
[1779421594832,33.75,77733.02,2.01,-0.02859,3e-05,3.92328]
[1779421599867,33.75,77731.81,2.01,-0.02863,3e-05,3.92776]
[1779421604902,33.75,77731.81,2.01,-0.02863,3e-05,3.92783]
[1779421609937,33.75,77725.55,2.01,-0.02883,3e-05,3.95067]
[1779421614972,33.75,77725.64,2.01,-0.02883,3e-05,3.95034]
[1779421622024,33.75,77725.03,2.01,-0.02885,3e-05,3.95266]
[1779421629074,33.75,77723.62,2.01,-0.0289,3e-05,3.95793]
[1779421634110,33.75,77731.46,2.01,-0.02864,3e-05,3.92953]
[1779421639153,33.75,77734.71,2.01,-0.02854,3e-05,3.91815]
[1779421645188,33.75,77735.98,2.01,-0.02851,3e-05,3.91398]
[1779421650225,33.75,77735.64,2.01,-0.02852,3e-05,3.91549]
[1779421655261,33.75,77733.94,2.01,-0.02856,3e-05,3.91898]
[1779421660294,33.75,77735.95,2.01,-0.02849,3e-05,3.91183]
[1779421665329,33.75,77737.14,2.01,-0.02846,3e-05,3.90765]
[1779421670364,33.75,77738.17,2.01,-0.02842,3e-05,3.90406]
[1779421677415,33.75,77737.18,2.01,-0.02846,3e-05,3.90779]
[1779421683857,33.75,77737.36,2.01,-0.02845,3e-05,3.90723]
[1779421691511,33.75,77737.36,2.01,-0.02845,3e-05,3.90732]
[1779421696548,33.75,77738.38,2.01,-0.02842,3e-05,3.90367]
[1779421702588,33.75,77738.55,2.01,-0.02841,3e-05,3.90311]
[1779421707624,33.75,77738.31,2.01,-0.02842,3e-05,3.90401]
[1779421712658,33.75,77738.91,2.01,-0.02838,3e-05,3.89901]
[1779421719707,33.75,77739.68,2.01,-0.02836,3e-05,3.89631]
[1779421728770,33.75,77739.71,2.01,-0.02836,3e-05,3.89631]
[1779421733806,33.75,77739.17,2.01,-0.02838,3e-05,3.89831]
[1779421738840,33.75,77739.17,2.01,-0.02838,3e-05,3.89835]
[1779421744282,33.75,77739.39,2.01,-0.02837,3e-05,3.89758]
[1779421749917,33.75,77740.51,2.01,-0.02834,3e-05,3.89358]
[1779421754952,33.75,77740.44,2.01,-0.02834,3e-05,3.89389]
[1779421759988,33.75,77740.07,2.01,-0.02835,3e-05,3.89528]
[1779421766031,33.75,77740.02,2.01,-0.02835,3e-05,3.89552]
[1779421771064,33.75,77740.53,2.01,-0.02832,3e-05,3.89088]
[1779421776099,33.75,77740.24,2.01,-0.02833,3e-05,3.89198]
[1779421781134,33.75,77739.34,2.01,-0.02836,3e-05,3.89529]
[1779421790197,33.76,77739.75,2.01,-0.02834,3e-05,3.89391]
[1779421795235,33.76,77746.82,2.01,-0.02812,3e-05,3.8685]
[1779421800271,33.76,77743.86,2.01,-0.02822,3e-05,3.87945]
[1779421806312,33.76,77742.84,2.01,-0.02825,3e-05,3.88338]
[1779421808474,33.76,77742.7,2.01,-0.02826,3e-05,3.88393]
[1779421808595,33.76,77742.7,2.01,-0.02826,3e-05,3.88393]
[1779421808668,33.76,77743.72,2.01,-0.02822,3e-05,3.88033]
[1779421814772,33.76,77740.92,2.01,-0.02832,3e-05,3.89075]
[1779421824842,33.76,77740.59,2.01,-0.02833,3e-05,3.8924]
[1779421830481,33.76,77740.32,2.01,-0.02834,3e-05,3.89368]
[1779421838538,33.76,77739.79,2.01,-0.02834,3e-05,3.89319]
[1779421844983,33.76,77740.36,2.01,-0.02833,3e-05,3.89152]
[1779421850623,33.76,77739.98,2.01,-0.02834,3e-05,3.89333]
[1779421853456,33.76,77739.98,2.01,-0.02835,3e-05,3.89349]
[1779421853643,33.76,77739.98,2.01,-0.02835,3e-05,3.89349]
[1779421855057,33.76,77759.09,2.01,-0.02774,3e-05,3.82503]
[1779421860478,33.77,77758.93,2.01,-0.02775,3e-05,3.82663]
[1779421860692,33.77,77758.92,2.01,-0.02776,3e-05,3.82687]
[1779421866735,33.77,77753.6,2.01,-0.02794,3e-05,3.84708]
[1779421871782,33.77,77752.4,2.01,-0.02798,3e-05,3.85234]
[1779421876804,33.77,77749.89,2.01,-0.02807,3e-05,3.86232]
[1779421885907,33.77,77749.93,2.01,-0.02807,3e-05,3.86256]
[1779421891911,33.78,77745.11,2.01,-0.02823,3e-05,3.87955]
[1779421898959,33.78,77744.9,2.01,-0.02825,3e-05,3.88161]
[1779421903994,33.79,77744.72,2.01,-0.02828,3e-05,3.88519]
[1779421909029,33.8,77744.65,2.01,-0.02831,3e-05,3.88887]
[1779421912050,33.8,77729.46,2.01,-0.02882,3e-05,3.94597]
[1779421917085,33.81,77729.21,2.01,-0.02885,3e-05,3.9498]
[1779421922120,33.82,77727.11,2.01,-0.02894,3e-05,3.96022]
[1779421927163,33.83,77705.75,2.01,-0.02967,3e-05,4.04189]
[1779421929573,33.83,77692.16,2.01,-0.03013,3e-05,4.09317]
[1779421935622,33.83,77698.34,2.01,-0.02993,3e-05,4.07003]
[1779421941261,33.83,77697.73,2.01,-0.02994,3e-05,4.07208]
[1779421946295,33.83,77697.62,2.01,-0.02995,3e-05,4.07229]
[1779421950912,33.83,77697.15,2.01,-0.02996,3e-05,4.07393]
[1779421950947,33.83,77697.15,2.01,-0.02996,3e-05,4.07393]
[1779421950996,33.83,77696.66,2.01,-0.02998,3e-05,4.07567]
[1779421952715,33.83,77696.66,2.01,-0.02996,3e-05,4.07275]
[1779421952730,33.83,77723.24,2.01,-0.02908,3e-05,3.97459]
[1779421958316,33.83,77724.47,2.01,-0.02905,3e-05,3.97191]
[1779421964520,33.83,77725.81,2.01,-0.02903,3e-05,3.96904]
[1779421970466,33.83,77716.11,2.01,-0.02934,3e-05,4.00442]
[1779421975906,33.84,77724.83,2.01,-0.02907,3e-05,3.97342]
[1779421981540,33.84,77724.89,2.01,-0.02908,3e-05,3.97538]
[1779421986578,33.85,77721.95,2.01,-0.0292,3e-05,3.98813]
[1779421991611,33.85,77722.88,2.01,-0.02919,3e-05,3.987]
[1779421996646,33.86,77722.55,2.01,-0.02921,3e-05,3.99002]
[1779422002688,33.86,77723.66,2.01,-0.02919,3e-05,3.98805]
[1779422008729,33.86,77725.11,2.01,-0.02915,3e-05,3.98323]
[1779422016188,33.86,77732.15,2.01,-0.02889,3e-05,3.95355]
[1779422021820,33.86,77732.1,2.01,-0.02889,3e-05,3.95285]
[1779422026857,33.86,77732.13,2.01,-0.02888,3e-05,3.952]
[1779422032899,33.85,77730.74,2.01,-0.02892,3e-05,3.95614]
[1779422037935,33.85,77730.71,2.01,-0.02891,3e-05,3.95547]
[1779422042971,33.85,77727.44,2.01,-0.02901,3e-05,3.9666]
[1779422048014,33.85,77729.09,2.01,-0.02895,3e-05,3.95972]
[1779422053041,33.85,77728.98,2.01,-0.02894,3e-05,3.95927]
[1779422059084,33.84,77728.99,2.01,-0.02894,3e-05,3.95822]
[1779422064120,33.84,77730.08,2.01,-0.02889,3e-05,3.95342]
[1779422069153,33.84,77730.73,2.01,-0.02886,3e-05,3.95025]
[1779422074188,33.84,77731.08,2.01,-0.02883,3e-05,3.94531]
[1779422083251,33.83,77731.26,2.01,-0.02881,3e-05,3.9433]
[1779422095338,33.83,77731.29,2.01,-0.02879,3e-05,3.94142]
[1779422100372,33.83,77730.87,2.01,-0.0288,3e-05,3.9422]
[1779422105409,33.83,77741.39,2.01,-0.02845,3e-05,3.90345]
[1779422110445,33.83,77730.66,2.01,-0.0288,3e-05,3.94172]
[1779422116892,33.82,77730.14,2.01,-0.0288,3e-05,3.94262]
[1779422123540,33.82,77730.62,2.01,-0.02878,3e-05,3.94]
[1779422130589,33.82,77731.06,2.01,-0.02876,3e-05,3.93741]
[1779422135624,33.82,77715.95,2.01,-0.02922,3e-05,3.98892]
[1779422140663,33.81,77713.15,2.01,-0.02931,3e-05,3.99822]
[1779422147102,33.81,77711.38,2.01,-0.02935,3e-05,4.00345]
[1779422152745,33.81,77707.38,2.01,-0.02948,3e-05,4.01717]
[1779422157781,33.81,77705.61,2.01,-0.02953,3e-05,4.0229]
[1779422162817,33.8,77710.28,2.01,-0.02937,3e-05,4.00487]
[1779422167852,33.8,77716.42,2.01,-0.02916,3e-05,3.98176]
[1779422172887,33.8,77713.13,2.01,-0.02926,3e-05,3.9934]
[1779422177922,33.8,77709.87,2.01,-0.02937,3e-05,4.00488]
[1779422185977,33.8,77712.82,2.01,-0.02926,3e-05,3.99315]
[1779422191013,33.8,77710.41,2.01,-0.02932,3e-05,3.99854]
[1779422196053,33.8,77714.4,2.01,-0.02918,3e-05,3.98321]
[1779422202094,33.79,77716.65,2.01,-0.0291,3e-05,3.97432]
[1779422207130,33.79,77719.51,2.01,-0.029,3e-05,3.96331]
[1779422215185,33.79,77719.7,2.01,-0.02899,3e-05,3.96171]
[1779422220222,33.79,77724.52,2.01,-0.02883,3e-05,3.94355]
[1779422225256,33.79,77725.93,2.01,-0.02877,3e-05,3.9379]
[1779422232305,33.79,77727.92,2.01,-0.0287,3e-05,3.92999]
[1779422237340,33.79,77728.99,2.01,-0.02867,3e-05,3.92564]
[1779422242375,33.78,77730.54,2.01,-0.02861,3e-05,3.91958]
[1779422247409,33.78,77729.69,2.01,-0.02864,3e-05,3.92221]
[1779422252449,33.78,77728.86,2.01,-0.02864,3e-05,3.92188]
[1779422257482,33.78,77730.73,2.01,-0.02857,3e-05,3.91463]
[1779422262518,33.78,77730.82,2.01,-0.02857,3e-05,3.91387]
[1779422267552,33.78,77731.85,2.01,-0.02853,3e-05,3.9097]
[1779422272588,33.78,77731.24,2.01,-0.02855,3e-05,3.91154]
[1779422277622,33.78,77730.37,2.01,-0.02857,3e-05,3.9144]
[1779422283102,33.78,77729.88,2.01,-0.02859,3e-05,3.91596]
[1779422288157,33.78,77728.16,2.01,-0.02864,3e-05,3.92189]
[1779422293734,33.78,77724.97,2.01,-0.02874,3e-05,3.93314]
[1779422302798,33.77,77721.72,2.01,-0.02884,3e-05,3.94439]
[1779422307834,33.77,77720.26,2.01,-0.02888,3e-05,3.94937]
[1779422315891,33.77,77720.0,2.01,-0.02887,3e-05,3.94676]
[1779422321056,33.77,77716.69,2.01,-0.02897,3e-05,3.95851]
[1779422327375,33.77,77715.84,2.01,-0.02899,3e-05,3.96096]
[1779422334017,33.78,77716.11,2.01,-0.02901,3e-05,3.96247]
[1779422341067,33.78,77715.51,2.01,-0.02905,3e-05,3.96768]
[1779422347515,33.79,77713.88,2.01,-0.02913,3e-05,3.97619]
[1779422353152,33.79,77715.96,2.01,-0.02908,3e-05,3.9711]
[1779422358186,33.8,77714.72,2.01,-0.02914,3e-05,3.97779]
[1779422364232,33.81,77715.22,2.01,-0.02915,3e-05,3.9785]
[1779422369263,33.81,77717.1,2.01,-0.02911,3e-05,3.97376]
[1779422374300,33.82,77717.24,2.01,-0.0291,3e-05,3.9725]
[1779422381348,33.82,77718.63,2.01,-0.02908,3e-05,3.97042]
[1779422386383,33.83,77719.42,2.01,-0.02907,3e-05,3.96965]
[1779422391417,33.83,77717.83,2.01,-0.02914,3e-05,3.97756]
[1779422396453,33.84,77716.46,2.01,-0.02921,3e-05,3.98463]
[1779422401489,33.84,77722.7,2.01,-0.02902,3e-05,3.96389]
[1779422406673,33.85,77724.33,2.01,-0.02898,3e-05,3.95971]
[1779422409549,33.85,77740.74,2.01,-0.02847,3e-05,3.90256]
[1779422414581,33.86,77741.13,2.01,-0.02849,3e-05,3.90385]
[1779422419616,33.97,77740.3,2.01,-0.0289,3e-05,3.95134]
[1779422425660,33.98,77743.04,2.01,-0.02885,3e-05,3.94499]
[1779422430694,33.98,77744.16,2.01,-0.02883,3e-05,3.94317]
[1779422435729,33.99,77743.96,2.01,-0.02884,3e-05,3.94325]
[1779422440766,33.99,77744.5,2.01,-0.02884,3e-05,3.9435]
[1779422446808,34.0,77744.51,2.01,-0.02886,3e-05,3.94611]
[1779422451842,34.01,77745.42,2.01,-0.02885,3e-05,3.94499]
[1779422457885,34.01,77745.51,2.01,-0.02887,3e-05,3.94728]
[1779422462920,34.02,77745.48,2.01,-0.02889,3e-05,3.94954]
[1779422467956,34.02,77745.49,2.01,-0.02891,3e-05,3.95163]
[1779422474413,34.03,77745.58,2.01,-0.02893,3e-05,3.95425]
[1779422484483,34.04,77745.64,2.01,-0.02897,3e-05,3.95815]
[1779422491119,34.04,77745.52,2.01,-0.02897,3e-05,3.95814]
[1779422496156,34.05,77745.54,2.01,-0.02899,3e-05,3.96008]
[1779422502198,34.06,77745.62,2.01,-0.02901,3e-05,3.96219]
[1779422507232,34.06,77745.5,2.01,-0.02903,3e-05,3.96421]
[1779422514693,34.07,77745.56,2.01,-0.02905,3e-05,3.96749]
[1779422520323,34.07,77746.04,2.01,-0.02905,3e-05,3.96712]
[1779422525674,34.07,77748.98,2.01,-0.02895,3e-05,3.95614]
[1779422525701,34.07,77750.39,2.01,-0.02891,3e-05,3.95097]
[1779422525821,34.07,77750.39,2.01,-0.02891,3e-05,3.95097]
[1779422526368,34.07,77750.39,2.01,-0.02891,3e-05,3.95092]
[1779422527519,34.07,77750.39,2.01,-0.02891,3e-05,3.95092]
[1779422527642,34.07,77760.02,2.01,-0.0286,3e-05,3.91614]
[1779422533416,34.07,77757.21,2.01,-0.02869,3e-05,3.92643]
[1779422538451,34.07,77755.65,2.01,-0.02874,3e-05,3.9322]
[1779422544494,34.07,77746.36,2.01,-0.02904,3e-05,3.96596]
[1779422549529,34.07,77747.47,2.01,-0.02901,3e-05,3.96208]
[1779422554563,34.07,77746.94,2.01,-0.02901,3e-05,3.96134]
[1779422560610,34.07,77747.09,2.01,-0.029,3e-05,3.96116]
[1779422565641,34.07,77755.88,2.01,-0.02872,3e-05,3.92995]
[1779422570676,34.08,77753.31,2.01,-0.02881,3e-05,3.93985]
[1779422575711,34.08,77752.76,2.01,-0.02884,3e-05,3.94243]
[1779422580748,34.08,77751.67,2.01,-0.02888,3e-05,3.94697]
[1779422586788,34.08,77752.15,2.01,-0.02887,3e-05,3.94598]
[1779422591824,34.08,77751.7,2.01,-0.02889,3e-05,3.94823]
[1779422596858,34.08,77753.92,2.01,-0.02882,3e-05,3.94087]
[1779422602902,34.09,77752.99,2.01,-0.02886,3e-05,3.94504]
[1779422606356,34.09,77752.85,2.01,-0.02887,3e-05,3.9458]
[1779422611966,34.09,77753.22,2.01,-0.02884,3e-05,3.94252]
[1779422618008,34.09,77751.96,2.01,-0.02889,3e-05,3.9479]
[1779422625502,34.09,77750.32,2.01,-0.02895,3e-05,3.95486]
[1779422631099,34.09,77750.09,2.01,-0.02897,3e-05,3.95633]
[1779422639156,34.1,77750.23,2.01,-0.02897,3e-05,3.95685]
[1779422644193,34.1,77749.96,2.01,-0.02898,3e-05,3.95847]
[1779422649229,34.1,77748.97,2.01,-0.02902,3e-05,3.96268]
[1779422654263,34.1,77748.81,2.01,-0.02903,3e-05,3.96386]
[1779422659299,34.1,77748.22,2.01,-0.02906,3e-05,3.96661]
[1779422664335,34.1,77747.81,2.01,-0.02907,3e-05,3.96866]
[1779422669370,34.11,77749.9,2.01,-0.02901,3e-05,3.96165]
[1779422673228,34.11,77749.78,2.01,-0.029,3e-05,3.95957]
[1779422673295,34.11,77749.78,2.01,-0.029,3e-05,3.95957]
[1779422673508,34.11,77749.78,2.01,-0.029,3e-05,3.95957]
[1779422673574,34.11,77762.06,2.01,-0.0286,3e-05,3.91535]
[1779422678276,34.11,77757.49,2.01,-0.02876,3e-05,3.93251]
[1779422678439,34.11,77759.47,2.01,-0.0287,3e-05,3.92554]
[1779422683475,34.11,77757.3,2.01,-0.02877,3e-05,3.93441]
[1779422689516,34.11,77756.14,2.01,-0.02882,3e-05,3.93963]
[1779422694552,34.12,77755.16,2.01,-0.02886,3e-05,3.94401]
[1779422699586,34.12,77746.11,2.01,-0.02916,3e-05,3.97749]
[1779422704621,34.12,77746.15,2.01,-0.02916,3e-05,3.97796]
[1779422710663,34.12,77745.95,2.01,-0.02918,3e-05,3.97943]
[1779422715700,34.12,77755.75,2.01,-0.02887,3e-05,3.94477]
[1779422720733,34.13,77755.87,2.01,-0.02887,3e-05,3.94511]
[1779422725769,34.13,77754.91,2.01,-0.02891,3e-05,3.94924]
[1779422734832,34.13,77755.04,2.01,-0.02889,3e-05,3.94689]
[1779422739867,34.13,77753.32,2.01,-0.02895,3e-05,3.95358]
[1779422744902,34.13,77753.2,2.01,-0.02896,3e-05,3.95442]
[1779422749938,34.13,77754.24,2.01,-0.02893,3e-05,3.95107]
[1779422754973,34.13,77753.51,2.01,-0.02895,3e-05,3.95408]
[1779422758203,34.13,77757.41,2.01,-0.02883,3e-05,3.94022]
[1779422764036,34.14,77762.28,2.01,-0.02868,3e-05,3.92335]
[1779422769071,34.14,77765.0,2.01,-0.0286,3e-05,3.91421]
[1779422774106,34.14,77768.05,2.01,-0.02851,3e-05,3.90392]
[1779422781157,34.14,77770.2,2.01,-0.02845,3e-05,3.89714]
[1779422786638,34.14,77765.61,2.01,-0.0286,3e-05,3.91425]
[1779422793241,34.14,77766.57,2.01,-0.02855,3e-05,3.90853]
[1779422798276,34.15,77767.49,2.01,-0.02853,3e-05,3.90576]
[1779422803311,34.15,77768.27,2.01,-0.02851,3e-05,3.90354]
[1779422808346,34.15,77774.8,2.01,-0.02831,3e-05,3.88089]
[1779422813380,34.15,77777.43,2.01,-0.02823,3e-05,3.87229]
[1779422818416,34.15,77778.08,2.01,-0.02822,3e-05,3.87077]
[1779422823458,34.15,77780.4,2.01,-0.02815,3e-05,3.86332]
[1779422828487,34.16,77782.07,2.01,-0.02811,3e-05,3.85822]
[1779422833522,34.16,77790.56,2.01,-0.02785,3e-05,3.82906]
[1779422838556,34.16,77790.57,2.01,-0.02786,3e-05,3.83013]
[1779422841578,34.16,77803.91,2.01,-0.02745,3e-05,3.78394]
[1779422847063,34.17,77795.57,2.01,-0.02772,3e-05,3.81501]
[1779422853664,34.19,77786.42,2.01,-0.02809,3e-05,3.8555]
[1779422858697,34.21,77787.78,2.01,-0.0281,3e-05,3.85666]
[1779422863731,34.22,77786.07,2.01,-0.02818,3e-05,3.86597]
[1779422868768,34.23,77793.69,2.01,-0.02797,3e-05,3.84223]
[1779422873802,34.23,77793.68,2.01,-0.028,3e-05,3.8457]
[1779422878836,34.24,77795.79,2.01,-0.02797,3e-05,3.84228]
[1779422883872,34.26,77789.06,2.01,-0.02824,3e-05,3.87346]
[1779422889003,34.28,77793.03,2.01,-0.02817,3e-05,3.86555]
[1779422894427,34.29,77799.73,2.01,-0.02801,3e-05,3.84693]
[1779422899984,34.3,77798.01,2.01,-0.0281,3e-05,3.85723]
[1779422905022,34.31,77795.27,2.01,-0.02821,3e-05,3.8704]
[1779422909484,34.32,77796.74,2.01,-0.02819,3e-05,3.86798]
[1779422918109,34.33,77793.74,2.01,-0.02832,3e-05,3.88201]
[1779422924152,34.34,77793.99,2.01,-0.02835,3e-05,3.88523]
[1779422929189,34.35,77794.57,2.01,-0.02836,3e-05,3.88653]
[1779422934224,34.36,77796.22,2.01,-0.02834,3e-05,3.884]
[1779422939720,34.37,77797.28,2.01,-0.02834,3e-05,3.88418]
[1779422945303,34.38,77800.64,2.01,-0.02826,3e-05,3.87555]
[1779422950338,34.38,77800.97,2.01,-0.02828,3e-05,3.87766]
[1779422955375,34.39,77800.63,2.01,-0.02832,3e-05,3.88208]
[1779422960411,34.4,77801.4,2.01,-0.02832,3e-05,3.88255]
[1779422965455,34.41,77801.92,2.01,-0.02833,3e-05,3.88387]
[1779422970964,34.41,77801.56,2.01,-0.02837,3e-05,3.88777]
[1779422976523,34.42,77807.03,2.01,-0.02818,3e-05,3.86634]
[1779422981558,34.42,77808.06,2.01,-0.02817,3e-05,3.86453]
[1779422986593,34.43,77806.2,2.01,-0.02825,3e-05,3.87436]
[1779422991629,34.44,77803.18,2.01,-0.02837,3e-05,3.88766]
[1779422997670,34.44,77802.44,2.01,-0.0284,3e-05,3.8906]
[1779423002710,34.44,77803.0,2.01,-0.02839,3e-05,3.88979]
[1779423007749,34.46,77804.07,2.01,-0.02841,3e-05,3.8925]
[1779423012781,34.47,77802.72,2.01,-0.02852,3e-05,3.90479]
[1779423017815,34.49,77805.49,2.01,-0.0285,3e-05,3.90242]
[1779423022857,34.51,77806.17,2.01,-0.02856,3e-05,3.90895]
[1779423027887,34.52,77807.12,2.01,-0.02856,3e-05,3.90942]
[1779423034935,34.53,77807.81,2.01,-0.02856,3e-05,3.90824]
[1779423041464,34.54,77805.14,2.01,-0.02867,3e-05,3.92122]
[1779423047024,34.56,77797.97,2.01,-0.02897,3e-05,3.95459]
[1779423052056,34.58,77799.28,2.01,-0.02899,3e-05,3.95707]
[1779423058097,34.59,77799.5,2.01,-0.02902,3e-05,3.9604]
[1779423063134,34.6,77801.43,2.01,-0.02898,3e-05,3.95621]
[1779423068167,34.6,77801.39,2.01,-0.02901,3e-05,3.95913]
[1779423073203,34.61,77802.89,2.01,-0.029,3e-05,3.95834]
[1779423079244,34.62,77804.47,2.01,-0.02898,3e-05,3.95601]
[1779423084279,34.63,77803.91,2.01,-0.02902,3e-05,3.96068]
[1779423089315,34.64,77810.9,2.01,-0.02882,3e-05,3.9385]
[1779423091681,34.64,77810.69,2.01,-0.02882,3e-05,3.93749]
[1779423092339,34.64,77809.96,2.01,-0.02884,3e-05,3.94065]
[1779423093345,34.64,77799.02,2.01,-0.0292,3e-05,3.98021]
[1779423094303,34.64,77799.02,2.01,-0.0292,3e-05,3.98021]
[1779423094352,34.64,77797.64,2.01,-0.02925,3e-05,3.98565]
[1779423099387,34.65,77797.93,2.01,-0.02926,3e-05,3.98707]
[1779423105430,34.66,77798.37,2.01,-0.02927,3e-05,3.98844]
[1779423110463,34.66,77799.51,2.01,-0.02926,3e-05,3.98681]
[1779423116506,34.67,77799.68,2.01,-0.02928,3e-05,3.98917]
[1779423122031,34.68,77799.86,2.01,-0.0293,3e-05,3.99148]
[1779423127068,34.68,77801.46,2.01,-0.02927,3e-05,3.98821]
[1779423133625,34.69,77802.01,2.01,-0.02928,3e-05,3.98919]
[1779423139176,34.7,77801.91,2.01,-0.0293,3e-05,3.99197]
[1779423146716,34.71,77802.32,2.01,-0.02932,3e-05,3.99432]
[1779423155782,34.71,77802.68,2.01,-0.02931,3e-05,3.99251]
[1779423160814,34.71,77803.52,2.01,-0.02929,3e-05,3.98956]
[1779423167865,34.71,77803.06,2.01,-0.0293,3e-05,3.99131]
[1779423172897,34.71,77804.14,2.01,-0.02927,3e-05,3.98753]
[1779423180955,34.71,77803.58,2.01,-0.02929,3e-05,3.98969]
[1779423185990,34.71,77803.31,2.01,-0.0293,3e-05,3.99077]
[1779423191027,34.71,77803.38,2.01,-0.02929,3e-05,3.99061]
[1779423196062,34.71,77803.92,2.01,-0.02928,3e-05,3.98878]
[1779423202104,34.71,77803.3,2.01,-0.0293,3e-05,3.9911]
[1779423210159,34.71,77803.79,2.01,-0.02928,3e-05,3.9895]
[1779423216201,34.71,77804.15,2.01,-0.02925,3e-05,3.98544]
[1779423222244,34.71,77803.91,2.01,-0.02926,3e-05,3.98645]
[1779423227279,34.71,77803.31,2.01,-0.02928,3e-05,3.98872]
[1779423233321,34.71,77803.27,2.01,-0.02929,3e-05,3.989]
[1779423238234,34.72,77803.67,2.01,-0.02927,3e-05,3.98765]
[1779423238259,34.72,77803.67,2.01,-0.02927,3e-05,3.98765]
[1779423238356,34.72,77802.97,2.01,-0.0293,3e-05,3.99018]
[1779423239994,34.72,77803.54,2.01,-0.02928,3e-05,3.98816]
[1779423240090,34.72,77803.46,2.01,-0.02928,3e-05,3.98847]
[1779423247420,34.72,77803.45,2.01,-0.02928,3e-05,3.98867]
[1779423252453,34.72,77803.36,2.01,-0.02929,3e-05,3.98911]
[1779423257489,34.72,77803.55,2.01,-0.02928,3e-05,3.98855]
[1779423263017,34.72,77803.48,2.01,-0.02929,3e-05,3.98892]
[1779423269070,34.72,77802.76,2.01,-0.02931,3e-05,3.99159]
[1779423274609,34.73,77811.43,2.01,-0.02905,3e-05,3.96261]
[1779423281659,34.75,77810.53,2.01,-0.02914,3e-05,3.97248]
[1779423287027,34.75,77810.67,2.01,-0.02914,3e-05,3.97214]
[1779423293236,34.76,77815.03,2.01,-0.02904,3e-05,3.9608]
[1779423298779,34.76,77802.37,2.01,-0.02945,3e-05,4.00737]
[1779423303812,34.76,77807.21,2.01,-0.0293,3e-05,3.98965]
[1779423308848,34.76,77816.16,2.01,-0.02901,3e-05,3.95763]
[1779423313884,34.76,77814.47,2.01,-0.02906,3e-05,3.96358]
[1779423318920,34.76,77817.5,2.01,-0.02896,3e-05,3.95272]
[1779423324021,34.76,77827.59,2.01,-0.02865,3e-05,3.91699]
[1779423329997,34.76,77828.15,2.01,-0.02863,3e-05,3.91523]
[1779423335039,34.76,77828.0,2.01,-0.02862,3e-05,3.91299]
[1779423340099,34.76,77827.12,2.01,-0.02864,3e-05,3.91617]
[1779423345130,34.76,77817.6,2.01,-0.02894,3e-05,3.94971]
[1779423350161,34.76,77817.6,2.01,-0.02894,3e-05,3.94941]
[1779423356203,34.76,77820.81,2.01,-0.02884,3e-05,3.93763]
[1779423361239,34.76,77819.88,2.01,-0.02886,3e-05,3.94064]
[1779423366273,34.76,77812.71,2.01,-0.02909,3e-05,3.96582]
[1779423371310,34.75,77811.41,2.01,-0.02913,3e-05,3.96998]
[1779423376344,34.76,77811.14,2.01,-0.02915,3e-05,3.97314]
[1779423382023,34.76,77809.23,2.01,-0.02923,3e-05,3.98171]
[1779423391449,34.76,77808.7,2.01,-0.02921,3e-05,3.97843]
[1779423398603,34.75,77808.13,2.01,-0.0292,3e-05,3.97795]
[1779423404540,34.74,77797.66,2.01,-0.02949,3e-05,4.00967]
[1779423409575,34.73,77790.84,2.01,-0.02968,3e-05,4.03073]
[1779423414610,34.72,77790.37,2.01,-0.02966,3e-05,4.02881]
[1779423419644,34.71,77789.78,2.01,-0.02965,3e-05,4.02733]
[1779423425690,34.7,77782.85,2.01,-0.02983,3e-05,4.04785]
[1779423430724,34.69,77779.22,2.01,-0.02992,3e-05,4.05719]
[1779423435757,34.68,77785.12,2.01,-0.02969,3e-05,4.03199]
[1779423440793,34.68,77786.19,2.01,-0.02964,3e-05,4.02567]
[1779423445827,34.67,77785.54,2.01,-0.02965,3e-05,4.02744]
[1779423450862,34.67,77786.08,2.01,-0.02963,3e-05,4.02491]
[1779423455897,34.67,77785.16,2.01,-0.02963,3e-05,4.02474]
[1779423460934,34.67,77785.69,2.01,-0.02961,3e-05,4.02224]
[1779423465970,34.67,77784.28,2.01,-0.02965,3e-05,4.02672]
[1779423472423,34.67,77784.99,2.01,-0.02963,3e-05,4.0238]
[1779423479063,34.66,77784.88,2.01,-0.02962,3e-05,4.02298]
[1779423484608,34.66,77782.92,2.01,-0.02968,3e-05,4.02934]
[1779423490140,34.66,77771.93,2.01,-0.03003,3e-05,4.06851]
[1779423495174,34.66,77763.55,2.01,-0.0303,3e-05,4.09802]
[1779423500210,34.66,77762.22,2.01,-0.03033,3e-05,4.10174]
[1779423505245,34.65,77751.16,2.01,-0.03069,3e-05,4.14122]
[1779423510281,34.64,77749.9,2.01,-0.03069,3e-05,4.14131]
[1779423515316,34.63,77743.24,2.01,-0.03085,3e-05,4.15842]
[1779423519343,34.62,77756.55,2.01,-0.03037,3e-05,4.10488]
[1779423524379,34.61,77758.95,2.01,-0.03026,3e-05,4.09331]
[1779423529414,34.61,77760.32,2.01,-0.03021,3e-05,4.08756]
[1779423534458,34.61,77760.62,2.01,-0.03019,3e-05,4.08577]
[1779423539492,34.61,77764.57,2.01,-0.03006,3e-05,4.07071]
[1779423544529,34.61,77772.99,2.01,-0.02978,3e-05,4.03961]
[1779423549563,34.61,77774.52,2.01,-0.02972,3e-05,4.03368]
[1779423554598,34.6,77772.78,2.01,-0.02978,3e-05,4.03956]
[1779423559634,34.6,77772.36,2.01,-0.02979,3e-05,4.0406]
[1779423564668,34.6,77776.71,2.01,-0.02964,3e-05,4.02445]
[1779423569702,34.6,77774.22,2.01,-0.02972,3e-05,4.0331]
[1779423574739,34.6,77773.89,2.01,-0.02971,3e-05,4.03099]
[1779423581787,34.6,77772.36,2.01,-0.02975,3e-05,4.03599]
[1779423588837,34.6,77771.98,2.01,-0.02976,3e-05,4.03684]
[1779423594878,34.6,77770.92,2.01,-0.02979,3e-05,4.04023]
[1779423599913,34.59,77770.16,2.01,-0.02978,3e-05,4.03946]
[1779423604947,34.58,77769.67,2.01,-0.02977,3e-05,4.03775]
[1779423609983,34.57,77768.74,2.01,-0.02977,3e-05,4.03766]
[1779423615527,34.56,77768.45,2.01,-0.02974,3e-05,4.03457]
[1779423621060,34.55,77768.75,2.01,-0.0297,3e-05,4.03009]
[1779423626098,34.54,77768.82,2.01,-0.02967,3e-05,4.02647]
[1779423631136,34.54,77768.97,2.01,-0.02961,3e-05,4.01968]
[1779423636168,34.53,77771.72,2.01,-0.0295,3e-05,4.00741]
[1779423641203,34.53,77773.32,2.01,-0.02944,3e-05,4.00073]
[1779423648253,34.53,77774.95,2.01,-0.02938,3e-05,3.99359]
[1779423653289,34.52,77767.81,2.01,-0.0296,3e-05,4.01847]
[1779423659329,34.52,77767.39,2.01,-0.02961,3e-05,4.01932]
[1779423664872,34.52,77769.63,2.01,-0.02954,3e-05,4.01097]
[1779423671413,34.52,77768.84,2.01,-0.02956,3e-05,4.0136]
[1779423676449,34.52,77768.6,2.01,-0.02957,3e-05,4.0143]
[1779423681483,34.52,77767.74,2.01,-0.02959,3e-05,4.01726]
[1779423686518,34.52,77767.3,2.01,-0.02961,3e-05,4.01867]
[1779423693567,34.52,77766.52,2.01,-0.02961,3e-05,4.01829]
[1779423698602,34.52,77776.84,2.01,-0.02927,3e-05,3.98061]
[1779423703637,34.52,77784.38,2.01,-0.02902,3e-05,3.95295]
[1779423708810,34.52,77789.37,2.01,-0.02886,3e-05,3.93474]
[1779423714715,34.51,77789.7,2.01,-0.02884,3e-05,3.93309]
[1779423724786,34.51,77789.47,2.01,-0.02884,3e-05,3.93325]
[1779423727996,34.51,77773.76,2.01,-0.02935,3e-05,3.98939]
[1779423733102,34.51,77761.16,2.01,-0.02975,3e-05,4.03429]
[1779423738884,34.51,77760.38,2.01,-0.02976,3e-05,4.0354]
[1779423743919,34.5,77762.37,2.01,-0.02969,3e-05,4.02698]
[1779423750968,34.5,77762.99,2.01,-0.02965,3e-05,4.0232]
[1779423756004,34.5,77763.92,2.01,-0.02959,3e-05,4.01587]
[1779423761039,34.49,77764.38,2.01,-0.02957,3e-05,4.01322]
[1779423766075,34.49,77765.31,2.01,-0.02953,3e-05,4.0089]
[1779423772116,34.49,77765.1,2.01,-0.02953,3e-05,4.00854]
[1779423777153,34.49,77764.72,2.01,-0.02954,3e-05,4.00949]
[1779423782189,34.49,77767.49,2.01,-0.02944,3e-05,3.99908]
[1779423787223,34.49,77765.98,2.01,-0.02949,3e-05,4.00384]
[1779423792261,34.48,77765.98,2.01,-0.02948,3e-05,4.00299]
[1779423797296,34.48,77759.78,2.01,-0.02967,3e-05,4.02453]
[1779423805874,34.48,77761.71,2.01,-0.0296,3e-05,4.01641]
[1779423811393,34.48,77766.49,2.01,-0.02942,3e-05,3.9955]
[1779423816428,34.47,77766.18,2.01,-0.02942,3e-05,3.99583]
[1779423821464,34.47,77768.07,2.01,-0.02935,3e-05,3.98827]
[1779423826502,34.47,77767.22,2.01,-0.02937,3e-05,3.99063]
[1779423831536,34.47,77766.99,2.01,-0.02937,3e-05,3.99073]
[1779423841608,34.47,77767.41,2.01,-0.02935,3e-05,3.9878]
[1779423846642,34.46,77767.64,2.01,-0.02933,3e-05,3.98627]
[1779423851678,34.46,77762.89,2.01,-0.02949,3e-05,4.00338]
[1779423856713,34.46,77759.19,2.01,-0.0296,3e-05,4.01614]
[1779423861748,34.46,77756.51,2.01,-0.02968,3e-05,4.02476]
[1779423866784,34.46,77755.48,2.01,-0.02971,3e-05,4.02759]
[1779423871819,34.46,77754.26,2.01,-0.02972,3e-05,4.02819]
[1779423876854,34.45,77747.5,2.01,-0.02993,3e-05,4.05204]
[1779423881889,34.45,77739.88,2.01,-0.03018,3e-05,4.07884]
[1779423886925,34.45,77741.87,2.01,-0.0301,3e-05,4.07014]
[1779423892965,34.44,77742.83,2.01,-0.03005,3e-05,4.06486]
[1779423898000,34.44,77744.03,2.01,-0.03,3e-05,4.05896]
[1779423903039,34.44,77746.91,2.01,-0.02989,3e-05,4.04692]
[1779423910090,34.43,77746.02,2.01,-0.0299,3e-05,4.0481]
[1779423915125,34.43,77749.42,2.01,-0.02978,3e-05,4.0344]
[1779423920160,34.43,77749.37,2.01,-0.02977,3e-05,4.034]
[1779423926724,34.42,77750.05,2.01,-0.02974,3e-05,4.03083]
[1779423932246,34.42,77750.05,2.01,-0.02972,3e-05,4.02721]
[1779423938287,34.42,77750.27,2.01,-0.0297,3e-05,4.02572]
[1779423943323,34.42,77749.98,2.01,-0.02971,3e-05,4.02581]
[1779423948358,34.42,77750.22,2.01,-0.02969,3e-05,4.02354]
[1779423953394,34.41,77751.08,2.01,-0.02965,3e-05,4.01926]
[1779423958429,34.41,77743.02,2.01,-0.0299,3e-05,4.04714]
[1779423963464,34.4,77745.94,2.01,-0.02979,3e-05,4.03483]
[1779423968499,34.4,77746.77,2.01,-0.02975,3e-05,4.0305]
[1779423973533,34.4,77747.23,2.01,-0.02972,3e-05,4.02685]
[1779423978569,34.39,77734.99,2.01,-0.0301,3e-05,4.06981]
[1779423983605,34.39,77736.18,2.01,-0.03005,3e-05,4.06331]
[1779423988640,34.38,77736.62,2.01,-0.03001,3e-05,4.05955]
[1779423993676,34.37,77734.62,2.01,-0.03003,3e-05,4.06036]
[1779423998712,34.37,77735.45,2.01,-0.02998,3e-05,4.05557]
[1779424005274,34.36,77731.97,2.01,-0.03007,3e-05,4.065]
[1779424010795,34.36,77730.31,2.01,-0.03011,3e-05,4.06937]
[1779424016839,34.35,77729.24,2.01,-0.03012,3e-05,4.07028]
[1779424023888,34.34,77729.0,2.01,-0.0301,3e-05,4.06816]
[1779424028929,34.34,77727.78,2.01,-0.03012,3e-05,4.07049]
[1779424033966,34.33,77733.86,2.01,-0.0299,3e-05,4.04566]
[1779424038999,34.33,77734.74,2.01,-0.02985,3e-05,4.04083]
[1779424044035,34.32,77739.59,2.01,-0.02967,3e-05,4.02068]
[1779424049070,34.32,77741.22,2.01,-0.0296,3e-05,4.0128]
[1779424056119,34.31,77741.51,2.01,-0.02955,3e-05,4.00612]
[1779424061155,34.31,77742.71,2.01,-0.02949,3e-05,4.00023]
[1779424066189,34.3,77749.14,2.01,-0.02926,3e-05,3.97468]
[1779424071225,34.3,77752.43,2.01,-0.02914,3e-05,3.96112]
[1779424079281,34.29,77751.59,2.01,-0.02915,3e-05,3.96195]
[1779424085322,34.29,77751.35,2.01,-0.02914,3e-05,3.96067]
[1779424090357,34.28,77750.52,2.01,-0.02915,3e-05,3.96218]
[1779424096401,34.28,77751.09,2.01,-0.02912,3e-05,3.9584]
[1779424105978,34.27,77751.31,2.01,-0.02909,3e-05,3.95513]
[1779424111506,34.27,77751.08,2.01,-0.02906,3e-05,3.95173]
[1779424119071,34.26,77751.05,2.01,-0.02905,3e-05,3.94957]
[1779424125110,34.26,77751.86,2.01,-0.02901,3e-05,3.94521]
[1779424130639,34.26,77751.65,2.01,-0.029,3e-05,3.9448]
[1779424135674,34.25,77755.19,2.01,-0.02888,3e-05,3.93112]
[1779424141715,34.25,77756.43,2.01,-0.02883,3e-05,3.92533]
[1779424146751,34.25,77755.42,2.01,-0.02886,3e-05,3.92825]
[1779424151787,34.25,77754.88,2.01,-0.02886,3e-05,3.92917]
[1779424156821,34.25,77755.41,2.01,-0.02884,3e-05,3.92661]
[1779424161856,34.24,77754.99,2.01,-0.02885,3e-05,3.92717]
[1779424166891,34.24,77754.79,2.01,-0.02885,3e-05,3.92713]
[1779424172934,34.24,77754.51,2.01,-0.02883,3e-05,3.92452]
[1779424179983,34.24,77754.4,2.01,-0.02882,3e-05,3.9238]
[1779424185530,34.24,77754.43,2.01,-0.02882,3e-05,3.92303]
[1779424193074,34.23,77753.79,2.01,-0.02883,3e-05,3.92431]
[1779424198109,34.23,77753.59,2.01,-0.02883,3e-05,3.92439]
[1779424203145,34.23,77761.74,2.01,-0.02856,3e-05,3.89449]
[1779424208180,34.23,77760.21,2.01,-0.02861,3e-05,3.89966]
[1779424211202,34.23,77747.41,2.01,-0.02902,3e-05,3.94531]
[1779424216237,34.23,77744.79,2.01,-0.02909,3e-05,3.95395]
[1779424223286,34.22,77745.24,2.01,-0.02907,3e-05,3.95132]
[1779424228321,34.22,77741.89,2.01,-0.02917,3e-05,3.96255]
[1779424233356,34.22,77741.75,2.01,-0.02914,3e-05,3.95896]
[1779424238390,34.22,77742.12,2.01,-0.02913,3e-05,3.95686]
[1779424243426,34.21,77745.16,2.01,-0.02902,3e-05,3.94477]
[1779424248460,34.21,77743.87,2.01,-0.02905,3e-05,3.94853]
[1779424256519,34.21,77742.78,2.01,-0.02907,3e-05,3.951]
[1779424261553,34.21,77742.31,2.01,-0.02908,3e-05,3.95198]
[1779424266587,34.2,77742.22,2.01,-0.02908,3e-05,3.95123]
[1779424272629,34.2,77738.7,2.01,-0.02918,3e-05,3.96285]
[1779424278670,34.19,77735.22,2.01,-0.02926,3e-05,3.97148]
[1779424286236,34.19,77734.08,2.01,-0.02928,3e-05,3.97414]
[1779424291763,34.18,77736.96,2.01,-0.02916,3e-05,3.95975]
[1779424297805,34.18,77736.79,2.01,-0.02916,3e-05,3.95929]
[1779424302839,34.18,77743.61,2.01,-0.02893,3e-05,3.93386]
[1779424307876,34.18,77744.58,2.01,-0.02889,3e-05,3.92968]
[1779424316446,34.18,77745.99,2.01,-0.02883,3e-05,3.92338]
[1779424321973,34.17,77745.99,2.01,-0.02883,3e-05,3.92258]
[1779424327009,34.17,77747.67,2.01,-0.02877,3e-05,3.91599]
[1779424332047,34.17,77746.77,2.01,-0.02879,3e-05,3.91854]
[1779424339096,34.17,77746.78,2.01,-0.02878,3e-05,3.91752]
[1779424344134,34.17,77747.64,2.01,-0.02875,3e-05,3.91358]
[1779424353194,34.16,77748.39,2.01,-0.02869,3e-05,3.90679]
[1779424360246,34.16,77748.03,2.01,-0.02869,3e-05,3.90716]
[1779424365281,34.16,77748.64,2.01,-0.02867,3e-05,3.90419]
[1779424370317,34.16,77747.56,2.01,-0.0287,3e-05,3.90753]
[1779424375352,34.16,77748.82,2.01,-0.02865,3e-05,3.90234]
[1779424380387,34.15,77748.95,2.01,-0.02864,3e-05,3.90123]
[1779424385421,34.15,77749.62,2.01,-0.02861,3e-05,3.8982]
[1779424390456,34.15,77750.06,2.01,-0.0286,3e-05,3.89602]
[1779424396499,34.15,77750.88,2.01,-0.02856,3e-05,3.89241]
[1779424401533,34.15,77750.98,2.01,-0.02856,3e-05,3.89151]
[1779424406569,34.15,77748.34,2.01,-0.02863,3e-05,3.90043]
[1779424411603,34.15,77749.38,2.01,-0.02858,3e-05,3.89321]
[1779424416638,34.14,77749.43,2.01,-0.02857,3e-05,3.89247]
[1779424421673,34.14,77749.51,2.01,-0.02856,3e-05,3.89163]
[1779424427226,34.14,77749.63,2.01,-0.02855,3e-05,3.89055]
[1779424432750,34.14,77752.34,2.01,-0.02846,3e-05,3.88022]
[1779424438793,34.14,77752.02,2.01,-0.02847,3e-05,3.88081]
[1779424443828,34.14,77751.51,2.01,-0.02848,3e-05,3.88227]
[1779424449870,34.14,77751.19,2.01,-0.02848,3e-05,3.88285]
[1779424454904,34.13,77753.1,2.01,-0.02842,3e-05,3.87549]
[1779424459939,34.13,77753.28,2.01,-0.02841,3e-05,3.87446]
[1779424464975,34.13,77753.18,2.01,-0.02841,3e-05,3.87452]
[1779424470014,34.13,77753.86,2.01,-0.02839,3e-05,3.87185]
[1779424475049,34.13,77753.73,2.01,-0.02837,3e-05,3.86927]
[1779424481091,34.13,77752.8,2.01,-0.0284,3e-05,3.87243]
[1779424487666,34.13,77748.27,2.01,-0.02854,3e-05,3.88838]
[1779424497736,34.13,77748.33,2.01,-0.02853,3e-05,3.88756]
[1779424503247,34.13,77751.09,2.01,-0.02844,3e-05,3.8773]
[1779424511304,34.13,77750.23,2.01,-0.02847,3e-05,3.88001]
[1779424512101,34.13,77750.23,2.01,-0.02847,3e-05,3.88001]
[1779424512452,34.13,77727.91,2.01,-0.02919,3e-05,3.96056]
[1779424516080,34.13,77726.36,2.01,-0.02923,3e-05,3.96576]
[1779424516347,34.13,77725.79,2.01,-0.02925,3e-05,3.96765]
[1779424521379,34.12,77721.77,2.01,-0.02935,3e-05,3.97837]
[1779424525680,34.11,77708.81,2.01,-0.02975,3e-05,4.02303]
[1779424531447,34.1,77707.18,2.01,-0.02975,3e-05,4.02234]
[1779424536481,34.09,77708.88,2.01,-0.02966,3e-05,4.01164]
[1779424541517,34.08,77708.11,2.01,-0.02965,3e-05,4.01092]
[1779424546552,34.07,77714.82,2.01,-0.0294,3e-05,3.98359]
[1779424551587,34.07,77714.19,2.01,-0.0294,3e-05,3.98352]
[1779424556621,34.07,77703.57,2.01,-0.02975,3e-05,4.02137]
[1779424561657,34.06,77703.98,2.01,-0.0297,3e-05,4.01639]
[1779424566692,34.05,77702.29,2.01,-0.02973,3e-05,4.01968]
[1779424571726,34.04,77696.86,2.01,-0.02988,3e-05,4.03605]
[1779424578776,34.03,77695.83,2.01,-0.02987,3e-05,4.0346]
[1779424583810,34.02,77695.97,2.01,-0.02983,3e-05,4.0304]
[1779424589852,34.01,77696.14,2.01,-0.02978,3e-05,4.02544]
[1779424594888,34.0,77696.28,2.01,-0.02972,3e-05,4.01775]
[1779424599922,33.99,77696.74,2.01,-0.02968,3e-05,4.01329]
[1779424604958,33.98,77697.28,2.01,-0.02963,3e-05,4.0079]
[1779424609992,33.98,77697.66,2.01,-0.02959,3e-05,4.00317]
[1779424615028,33.97,77696.45,2.01,-0.0296,3e-05,4.00368]
[1779424621070,33.96,77697.29,2.01,-0.02954,3e-05,3.99731]
[1779424626106,33.95,77699.08,2.01,-0.02945,3e-05,3.98684]
[1779424631141,33.94,77698.11,2.01,-0.02945,3e-05,3.98715]
[1779424637191,33.93,77699.48,2.01,-0.02937,3e-05,3.97828]
[1779424642218,33.93,77708.55,2.01,-0.02904,3e-05,3.94213]
[1779424647254,33.92,77708.7,2.01,-0.02903,3e-05,3.94101]
[1779424652288,33.92,77715.22,2.01,-0.0288,3e-05,3.91406]
[1779424657324,33.92,77713.32,2.01,-0.02886,3e-05,3.92056]
[1779424662360,33.92,77711.78,2.01,-0.0289,3e-05,3.92564]
[1779424667395,33.92,77711.94,2.01,-0.02889,3e-05,3.92456]
[1779424672431,33.92,77712.17,2.01,-0.02888,3e-05,3.92333]
[1779424677467,33.92,77711.54,2.01,-0.0289,3e-05,3.92514]
[1779424682502,33.92,77707.43,2.01,-0.02903,3e-05,3.93951]
[1779424687537,33.91,77708.62,2.01,-0.02898,3e-05,3.93456]
[1779424692572,33.91,77708.96,2.01,-0.02897,3e-05,3.93275]
[1779424697607,33.91,77709.08,2.01,-0.02896,3e-05,3.93173]
[1779424702642,33.91,77709.5,2.01,-0.02894,3e-05,3.92963]
[1779424707677,33.91,77711.65,2.01,-0.02886,3e-05,3.92129]
[1779424712938,33.91,77711.8,2.01,-0.02884,3e-05,3.91747]
[1779424719292,33.91,77711.44,2.01,-0.02884,3e-05,3.91815]
[1779424726810,33.9,77711.16,2.01,-0.02884,3e-05,3.91843]
[1779424731845,33.9,77708.62,2.01,-0.02892,3e-05,3.9272]
[1779424734865,33.9,77693.41,2.01,-0.02942,3e-05,3.98237]
[1779424739900,33.9,77691.97,2.01,-0.02946,3e-05,3.98641]
[1779424744183,33.89,77677.54,2.01,-0.02991,3e-05,4.03637]
[1779424749463,33.88,77676.58,2.01,-0.02992,3e-05,4.03706]
[1779424755011,33.87,77666.51,2.01,-0.03021,3e-05,4.06925]
[1779424760045,33.86,77666.77,2.01,-0.03017,3e-05,4.06517]
[1779424765077,33.85,77668.37,2.01,-0.03008,3e-05,4.05456]
[1779424770111,33.85,77669.63,2.01,-0.03001,3e-05,4.04682]
[1779424776153,33.83,77671.43,2.01,-0.02988,3e-05,4.03272]
[1779424782196,33.82,77669.98,2.01,-0.02989,3e-05,4.03372]
[1779424787237,33.82,77656.11,2.01,-0.03033,3e-05,4.08178]
[1779424792266,33.81,77650.39,2.01,-0.0305,3e-05,4.10012]
[1779424797301,33.8,77655.84,2.01,-0.0303,3e-05,4.0779]
[1779424802336,33.8,77654.75,2.01,-0.03032,3e-05,4.08035]
[1779424809938,33.79,77653.69,2.01,-0.03032,3e-05,4.08077]
[1779424815427,33.78,77652.23,2.01,-0.03033,3e-05,4.08149]
[1779424820462,33.77,77652.95,2.01,-0.03028,3e-05,4.07565]
[1779424825842,33.76,77655.44,2.01,-0.03016,3e-05,4.06245]
[1779424834559,33.75,77658.03,2.01,-0.02999,3e-05,4.0431]
[1779424840152,33.73,77657.39,2.01,-0.02997,3e-05,4.04037]
[1779424845639,33.73,77656.76,2.01,-0.02995,3e-05,4.03899]
[1779424851304,33.72,77657.16,2.01,-0.02992,3e-05,4.03565]
[1779424858413,33.72,77655.05,2.01,-0.02998,3e-05,4.04165]
[1779424866788,33.71,77642.82,2.01,-0.03037,3e-05,4.08466]
[1779424873834,33.7,77641.35,2.01,-0.0304,3e-05,4.08774]
[1779424878869,33.7,77638.03,2.01,-0.0305,3e-05,4.09851]
[1779424883904,33.7,77644.85,2.01,-0.03025,3e-05,4.07118]
[1779424888940,33.69,77642.66,2.01,-0.03031,3e-05,4.07798]
[1779424893975,33.69,77640.53,2.01,-0.03035,3e-05,4.0816]
[1779424899009,33.69,77643.54,2.01,-0.03023,3e-05,4.06896]
[1779424904046,33.68,77644.09,2.01,-0.0302,3e-05,4.06568]
[1779424909086,33.68,77644.04,2.01,-0.03019,3e-05,4.06453]
[1779424914120,33.68,77644.59,2.01,-0.03016,3e-05,4.0613]
[1779424923737,33.67,77644.6,2.01,-0.03015,3e-05,4.05922]
[1779424934261,33.67,77645.29,2.01,-0.0301,3e-05,4.05422]
[1779424941309,33.66,77645.07,2.01,-0.0301,3e-05,4.05357]
[1779424952383,33.66,77644.84,2.01,-0.03006,3e-05,4.04889]
[1779424957421,33.66,77643.61,2.01,-0.0301,3e-05,4.05331]
[1779424962455,33.66,77644.13,2.01,-0.03008,3e-05,4.05133]
[1779424967490,33.66,77647.6,2.01,-0.02996,3e-05,4.03833]
[1779424972525,33.66,77649.75,2.01,-0.02991,3e-05,4.03228]
[1779424977561,33.67,77650.19,2.01,-0.02991,3e-05,4.03262]
[1779424982596,33.67,77653.8,2.01,-0.02981,3e-05,4.02107]
[1779424987631,33.68,77656.17,2.01,-0.02974,3e-05,4.01414]
[1779424992666,33.68,77658.1,2.01,-0.0297,3e-05,4.00887]
[1779424997702,33.68,77658.87,2.01,-0.02969,3e-05,4.0079]
[1779425002736,33.69,77659.5,2.01,-0.02968,3e-05,4.00743]
[1779425008779,33.69,77659.97,2.01,-0.02969,3e-05,4.00787]
[1779425014374,33.7,77654.72,2.01,-0.02986,3e-05,4.02666]
[1779425024444,33.71,77656.05,2.01,-0.02985,3e-05,4.02524]
[1779425029927,33.71,77655.68,2.01,-0.02988,3e-05,4.0287]
[1779425037003,33.71,77653.23,2.01,-0.02996,3e-05,4.03732]
[1779425042043,33.71,77650.12,2.01,-0.03006,3e-05,4.04863]
[1779425047079,33.71,77641.51,2.01,-0.03035,3e-05,4.08059]
[1779425052114,33.71,77638.71,2.01,-0.03044,3e-05,4.09066]
[1779425058155,33.71,77636.0,2.01,-0.03053,3e-05,4.10029]
[1779425063191,33.71,77629.39,2.01,-0.03075,3e-05,4.12483]
[1779425068226,33.71,77628.33,2.01,-0.03083,3e-05,4.13278]
[1779425074268,33.73,77624.89,2.01,-0.03097,3e-05,4.14755]
[1779425079304,33.74,77623.26,2.01,-0.03106,3e-05,4.15763]
[1779425084338,33.75,77622.35,2.01,-0.03113,4e-05,4.16575]
[1779425089379,33.75,77626.02,2.01,-0.03103,3e-05,4.15483]
[1779425094410,33.76,77625.15,2.01,-0.0311,3e-05,4.16205]
[1779425099445,33.77,77622.24,2.01,-0.03123,4e-05,4.177]
[1779425104479,33.78,77621.63,2.01,-0.03129,4e-05,4.18262]
[1779425109520,33.79,77616.99,2.01,-0.03148,4e-05,4.20327]
[1779425115560,33.79,77617.25,2.01,-0.03149,4e-05,4.20507]
[1779425120597,33.8,77619.37,2.01,-0.03144,4e-05,4.19926]
[1779425126009,33.8,77622.87,2.01,-0.03134,4e-05,4.18819]
[1779425132178,33.81,77623.59,2.01,-0.03133,4e-05,4.18779]
[1779425138639,33.82,77624.17,2.01,-0.03133,4e-05,4.18723]
[1779425149564,33.83,77624.06,2.01,-0.03138,4e-05,4.19273]
[1779425154835,33.84,77624.66,2.01,-0.03139,4e-05,4.194]
[1779425159870,33.84,77623.94,2.01,-0.03143,4e-05,4.1985]
[1779425164905,33.85,77616.88,2.01,-0.0317,4e-05,4.22766]
[1779425169992,33.85,77614.77,2.01,-0.03179,4e-05,4.23692]
[1779425176537,33.86,77615.05,2.01,-0.03181,4e-05,4.23996]
[1779425182042,33.87,77614.77,2.01,-0.03184,4e-05,4.24323]
[1779425188074,33.87,77615.97,2.01,-0.03182,4e-05,4.24008]
[1779425196683,33.88,77618.07,2.01,-0.03174,4e-05,4.23123]
[1779425204187,33.88,77616.21,2.01,-0.03183,4e-05,4.24056]
[1779425211237,33.89,77616.07,2.01,-0.03185,4e-05,4.2435]
[1779425216271,33.89,77612.01,2.01,-0.03201,4e-05,4.26004]
[1779425221305,33.89,77612.83,2.01,-0.03199,4e-05,4.2585]
[1779425226341,33.9,77613.83,2.01,-0.03197,4e-05,4.25626]
[1779425231376,33.9,77611.87,2.01,-0.03205,4e-05,4.26472]
[1779425231885,33.9,77611.87,2.01,-0.03205,4e-05,4.26472]
[1779425231962,33.9,77611.87,2.01,-0.03205,4e-05,4.26472]
[1779425232384,33.9,77623.04,2.01,-0.03166,4e-05,4.22214]
[1779425233654,33.9,77623.04,2.01,-0.03166,4e-05,4.22214]
[1779425233669,33.9,77614.47,2.01,-0.03196,4e-05,4.2556]
[1779425239431,33.91,77623.33,2.01,-0.03167,4e-05,4.22377]
[1779425244469,33.91,77623.33,2.01,-0.0317,4e-05,4.2268]
[1779425249502,33.92,77628.32,2.01,-0.03154,4e-05,4.2098]
[1779425254537,33.93,77629.76,2.01,-0.03149,4e-05,4.20406]
[1779425259572,33.93,77627.23,2.01,-0.03161,4e-05,4.21665]
[1779425264609,33.94,77627.38,2.01,-0.03163,4e-05,4.21895]
[1779425270651,33.95,77627.47,2.01,-0.03166,4e-05,4.22273]
[1779425275686,33.95,77615.45,2.01,-0.03211,4e-05,4.27091]
[1779425281731,33.96,77616.54,2.01,-0.0321,4e-05,4.27028]
[1779425287772,33.97,77614.61,2.01,-0.03219,4e-05,4.27996]
[1779425292806,33.97,77610.7,2.01,-0.03236,4e-05,4.29792]
[1779425297841,33.98,77611.82,2.01,-0.03233,4e-05,4.29539]
[1779425302877,33.98,77610.97,2.01,-0.03239,4e-05,4.30154]
[1779425307912,33.99,77609.08,2.01,-0.03248,4e-05,4.31076]
[1779425312953,33.99,77604.85,2.01,-0.03263,4e-05,4.32649]
[1779425317989,34.0,77602.17,2.01,-0.03275,4e-05,4.33919]
[1779425324030,34.01,77604.55,2.01,-0.03268,4e-05,4.33254]
[1779425329065,34.01,77608.37,2.01,-0.03257,4e-05,4.31983]
[1779425335110,34.02,77610.14,2.01,-0.03252,4e-05,4.31552]
[1779425340143,34.02,77612.07,2.01,-0.03247,4e-05,4.31012]
[1779425346189,34.03,77612.96,2.01,-0.03247,4e-05,4.30955]
[1779425351220,34.03,77614.39,2.01,-0.03244,4e-05,4.306]
[1779425357811,34.04,77615.8,2.01,-0.03241,4e-05,4.30287]
[1779425366324,34.05,77616.63,2.01,-0.03241,4e-05,4.30304]
[1779425371361,34.05,77617.77,2.01,-0.03236,4e-05,4.29737]
[1779425376304,34.05,77613.19,2.01,-0.03254,4e-05,4.31656]
[1779425376381,34.05,77613.19,2.01,-0.03254,4e-05,4.31656]
[1779425376454,34.05,77612.82,2.01,-0.03256,4e-05,4.31832]
[1779425379935,34.06,77612.55,2.01,-0.03257,4e-05,4.32035]
[1779425380423,34.06,77612.09,2.01,-0.0326,4e-05,4.3228]
[1779425386465,34.06,77609.49,2.01,-0.03271,4e-05,4.33454]
[1779425393514,34.07,77605.9,2.01,-0.03286,4e-05,4.3508]
[1779425398550,34.07,77605.26,2.01,-0.03289,4e-05,4.3549]
[1779425403585,34.08,77604.03,2.01,-0.03295,4e-05,4.36129]
[1779425408620,34.08,77605.37,2.01,-0.03292,4e-05,4.35791]
[1779425416677,34.08,77607.29,2.01,-0.03287,4e-05,4.35253]
[1779425421714,34.09,77612.8,2.01,-0.03269,4e-05,4.33282]
[1779425426750,34.09,77613.51,2.01,-0.03268,4e-05,4.33164]
[1779425431784,34.1,77617.34,2.01,-0.03253,4e-05,4.31498]
[1779425436821,34.1,77618.55,2.01,-0.0325,4e-05,4.312]
[1779425441856,34.1,77621.47,2.01,-0.03242,4e-05,4.30296]
[1779425446889,34.11,77624.86,2.01,-0.03231,4e-05,4.29144]
[1779425452936,34.11,77626.9,2.01,-0.03226,4e-05,4.28587]
[1779425457971,34.12,77630.43,2.01,-0.03215,4e-05,4.27386]
[1779425463024,34.12,77630.99,2.01,-0.03215,4e-05,4.27461]
[1779425465659,34.13,77630.47,2.01,-0.03218,4e-05,4.27759]
[1779425465677,34.13,77630.47,2.01,-0.03218,4e-05,4.27759]
[1779425465918,34.13,77630.47,2.01,-0.03218,4e-05,4.27759]
[1779425466047,34.13,77631.83,2.01,-0.03213,4e-05,4.27235]
[1779425467053,34.13,77644.63,2.01,-0.03169,4e-05,4.22434]
[1779425467420,34.13,77644.63,2.01,-0.03169,4e-05,4.22434]
[1779425468062,34.13,77643.28,2.01,-0.03174,4e-05,4.22983]
[1779425473094,34.14,77644.27,2.01,-0.03173,4e-05,4.2289]
[1779425477842,34.14,77628.7,2.01,-0.03231,4e-05,4.29127]
[1779425483169,34.15,77629.77,2.01,-0.03229,4e-05,4.28946]
[1779425488737,34.16,77630.37,2.01,-0.03229,4e-05,4.28993]
[1779425494247,34.16,77634.13,2.01,-0.03216,4e-05,4.2745]
[1779425499283,34.16,77628.94,2.01,-0.03236,4e-05,4.29619]
[1779425505323,34.17,77629.21,2.01,-0.03236,4e-05,4.29641]
[1779425510359,34.17,77624.49,2.01,-0.03254,4e-05,4.31565]
[1779425515394,34.17,77625.43,2.01,-0.03251,4e-05,4.31293]
[1779425524456,34.18,77624.76,2.01,-0.03255,4e-05,4.31714]
[1779425529492,34.18,77631.79,2.01,-0.03231,4e-05,4.2915]
[1779425534528,34.18,77631.53,2.01,-0.03233,4e-05,4.2936]
[1779425539561,34.18,77631.72,2.01,-0.03234,4e-05,4.29395]
[1779425544948,34.19,77631.15,2.01,-0.03236,4e-05,4.297]
[1779425550638,34.19,77630.69,2.01,-0.03239,4e-05,4.30022]
[1779425558695,34.19,77631.24,2.01,-0.03237,4e-05,4.2967]
[1779425563731,34.2,77630.81,2.01,-0.03239,4e-05,4.29939]
[1779425568766,34.2,77635.07,2.01,-0.03226,4e-05,4.28479]
[1779425573801,34.2,77628.3,2.01,-0.03251,4e-05,4.31264]
[1779425578836,34.21,77631.37,2.01,-0.03241,4e-05,4.3017]
[1779425584574,34.21,77632.38,2.01,-0.03239,4e-05,4.29955]
[1779425590314,34.22,77632.01,2.01,-0.03243,4e-05,4.30309]
[1779425596962,34.22,77633.09,2.01,-0.03242,4e-05,4.30235]
[1779425602000,34.23,77633.56,2.01,-0.03242,4e-05,4.30263]
[1779425607363,34.23,77634.34,2.01,-0.03241,4e-05,4.30136]
[1779425613076,34.24,77630.56,2.01,-0.03255,4e-05,4.31588]
[1779425618112,34.24,77628.64,2.01,-0.03264,4e-05,4.32537]
[1779425623146,34.25,77625.19,2.01,-0.03278,4e-05,4.34076]
[1779425629191,34.26,77626.51,2.01,-0.03275,4e-05,4.33805]
[1779425634226,34.26,77625.45,2.01,-0.03281,4e-05,4.34416]
[1779425639800,34.27,77625.39,2.01,-0.03284,4e-05,4.34677]
[1779425645305,34.27,77624.28,2.01,-0.03289,4e-05,4.35304]
[1779425650338,34.27,77621.3,2.01,-0.03302,4e-05,4.36646]
[1779425656381,34.28,77622.01,2.01,-0.03301,4e-05,4.36586]
[1779425662425,34.28,77624.3,2.01,-0.03295,4e-05,4.3591]
[1779425667459,34.29,77625.28,2.01,-0.03293,4e-05,4.35707]
[1779425672494,34.29,77625.21,2.01,-0.03293,4e-05,4.35602]
[1779425677530,34.3,77626.47,2.01,-0.0329,4e-05,4.35287]
[1779425683572,34.3,77626.81,2.01,-0.0329,4e-05,4.35363]
[1779425688992,34.31,77624.84,2.01,-0.03299,4e-05,4.36262]
[1779425689042,34.31,77624.84,2.01,-0.03299,4e-05,4.36262]
[1779425689051,34.31,77623.21,2.01,-0.03305,4e-05,4.36964]
[1779425690929,34.31,77623.21,2.01,-0.03306,4e-05,4.36996]
[1779425690979,34.31,77623.39,2.01,-0.03305,4e-05,4.36957]
[1779425691631,34.31,77596.13,2.01,-0.03405,4e-05,4.47659]
[1779425696863,34.31,77591.66,2.01,-0.03422,4e-05,4.49488]
[1779425696939,34.31,77592.17,2.01,-0.03421,4e-05,4.49314]
[1779425702256,34.31,77591.05,2.01,-0.03425,4e-05,4.49788]
[1779425707741,34.31,77590.34,2.01,-0.03428,4e-05,4.50094]
[1779425712777,34.31,77591.47,2.01,-0.03424,4e-05,4.49655]
[1779425717811,34.31,77591.03,2.01,-0.03426,4e-05,4.49836]
[1779425725265,34.31,77590.42,2.01,-0.03428,4e-05,4.50081]
[1779425730903,34.31,77589.58,2.01,-0.03431,4e-05,4.50409]
[1779425739965,34.31,77589.66,2.01,-0.03428,4e-05,4.50053]
[1779425745004,34.31,77589.85,2.01,-0.03428,4e-05,4.4997]
[1779425750035,34.31,77591.02,2.01,-0.03423,4e-05,4.49497]
[1779425755072,34.31,77593.71,2.01,-0.03413,4e-05,4.48426]
[1779425760106,34.31,77595.33,2.01,-0.03407,4e-05,4.47788]
[1779425765141,34.31,77594.63,2.01,-0.0341,4e-05,4.48066]
[1779425770175,34.31,77596.77,2.01,-0.03402,4e-05,4.47219]
[1779425775210,34.31,77602.4,2.01,-0.03381,4e-05,4.45002]
[1779425780246,34.31,77602.52,2.01,-0.03381,4e-05,4.44975]
[1779425785281,34.31,77607.11,2.01,-0.03364,4e-05,4.43196]
[1779425790326,34.31,77607.75,2.01,-0.03362,4e-05,4.42978]
[1779425795353,34.31,77609.86,2.01,-0.03353,4e-05,4.41881]
[1779425801397,34.32,77609.73,2.01,-0.03353,4e-05,4.41983]
[1779425806433,34.32,77609.78,2.01,-0.03354,4e-05,4.42006]
[1779425813481,34.32,77610.1,2.01,-0.03353,4e-05,4.41939]
[1779425821067,34.32,77607.21,2.01,-0.03364,4e-05,4.43122]
[1779425826576,34.32,77609.04,2.01,-0.03358,4e-05,4.42429]
[1779425832614,34.32,77609.47,2.01,-0.03356,4e-05,4.42292]
[1779425841207,34.32,77610.05,2.01,-0.03355,4e-05,4.42109]
[1779425846712,34.32,77609.83,2.01,-0.03356,4e-05,4.42219]
[1779425851746,34.32,77609.34,2.01,-0.03355,4e-05,4.42124]
[1779425861347,34.32,77607.92,2.01,-0.03361,4e-05,4.42723]
[1779425866634,34.32,77609.84,2.01,-0.03354,4e-05,4.41995]
[1779425871888,34.33,77612.38,2.01,-0.03345,4e-05,4.41046]
[1779425876923,34.33,77611.88,2.01,-0.03348,4e-05,4.41288]
[1779425881960,34.33,77612.44,2.01,-0.03346,4e-05,4.41126]
[1779425886997,34.33,77610.51,2.01,-0.03354,4e-05,4.41939]
[1779425893039,34.33,77609.94,2.01,-0.03356,4e-05,4.42232]
[1779425898074,34.33,77608.24,2.01,-0.03363,4e-05,4.42958]
[1779425904116,34.33,77608.6,2.01,-0.03362,4e-05,4.42883]
[1779425909151,34.33,77607.83,2.01,-0.03366,4e-05,4.43237]
[1779425914186,34.34,77606.9,2.01,-0.03367,4e-05,4.43342]
[1779425919221,34.34,77606.46,2.01,-0.0337,4e-05,4.43564]
[1779425925262,34.34,77604.16,2.01,-0.03379,4e-05,4.44521]
[1779425931304,34.34,77606.39,2.01,-0.03371,4e-05,4.43699]
[1779425937346,34.34,77606.07,2.01,-0.03373,4e-05,4.43892]
[1779425942382,34.34,77606.4,2.01,-0.03372,4e-05,4.4383]
[1779425947416,34.34,77605.44,2.01,-0.03376,4e-05,4.44277]
[1779425953464,34.35,77605.77,2.01,-0.03376,4e-05,4.44229]
[1779425958499,34.35,77605.97,2.01,-0.03376,4e-05,4.44218]
[1779425963534,34.35,77605.93,2.01,-0.03376,4e-05,4.44301]
[1779425968568,34.35,77604.33,2.01,-0.03383,4e-05,4.44999]
[1779425973603,34.35,77604.52,2.01,-0.03381,4e-05,4.44675]
[1779425978668,34.35,77605.94,2.01,-0.03376,4e-05,4.44175]
[1779425983707,34.36,77606.64,2.01,-0.03374,4e-05,4.43958]
[1779425988737,34.36,77607.82,2.01,-0.0337,4e-05,4.4355]
[1779425997802,34.36,77608.63,2.01,-0.03368,4e-05,4.43333]
[1779426002836,34.36,77604.7,2.01,-0.03383,4e-05,4.44933]
[1779426007872,34.36,77597.15,2.01,-0.03411,4e-05,4.47928]
[1779426013913,34.36,77607.85,2.01,-0.03372,4e-05,4.43737]
[1779426018949,34.36,77607.49,2.01,-0.03373,4e-05,4.43915]
[1779426023984,34.36,77607.16,2.01,-0.03375,4e-05,4.44079]
[1779426029025,34.36,77605.62,2.01,-0.03381,4e-05,4.44722]
[1779426034066,34.36,77606.55,2.01,-0.03376,4e-05,4.44064]
[1779426039092,34.37,77603.39,2.01,-0.03387,4e-05,4.45336]
[1779426044126,34.37,77602.0,2.01,-0.03393,4e-05,4.45886]
[1779426050168,34.37,77603.39,2.01,-0.03387,4e-05,4.45336]
[1779426056030,34.37,77603.94,2.01,-0.03385,4e-05,4.45118]
[1779426056200,34.37,77603.94,2.01,-0.03385,4e-05,4.45118]
[1779426056264,34.37,77602.95,2.01,-0.03389,4e-05,4.45505]
[1779426058066,34.37,77602.95,2.01,-0.03389,4e-05,4.45505]
[1779426058116,34.36,77602.95,2.01,-0.03389,4e-05,4.45502]
[1779426068294,34.36,77599.56,2.01,-0.03401,4e-05,4.46826]
[1779426080376,34.36,77591.51,2.01,-0.03431,4e-05,4.50001]
[1779426089441,34.36,77590.11,2.01,-0.03436,4e-05,4.50551]
[1779426102533,34.36,77591.8,2.01,-0.03428,4e-05,4.49572]
[1779426111595,34.36,77589.66,2.01,-0.03436,4e-05,4.50416]
[1779426116631,34.36,77590.69,2.01,-0.03432,4e-05,4.50005]
[1779426123185,34.36,77591.4,2.01,-0.03429,4e-05,4.49723]
[1779426130726,34.36,77591.4,2.01,-0.03429,4e-05,4.49724]
[1779426135763,34.36,77592.01,2.01,-0.03427,4e-05,4.49484]
[1779426140799,34.36,77597.56,2.01,-0.03407,4e-05,4.47293]
[1779426145835,34.36,77600.36,2.01,-0.03396,4e-05,4.46204]
[1779426150868,34.37,77601.53,2.01,-0.03392,4e-05,4.45752]
[1779426155904,34.37,77604.17,2.01,-0.0338,4e-05,4.44413]
[1779426161948,34.37,77608.54,2.01,-0.03364,4e-05,4.42726]
[1779426166993,34.37,77609.7,2.01,-0.0336,4e-05,4.42304]
[1779426173537,34.37,77610.84,2.01,-0.03357,4e-05,4.41911]
[1779426179078,34.37,77609.81,2.01,-0.03361,4e-05,4.42354]
[1779426185120,34.37,77609.75,2.01,-0.03362,4e-05,4.42429]
[1779426190155,34.37,77610.36,2.01,-0.0336,4e-05,4.42227]
[1779426195191,34.37,77610.86,2.01,-0.03358,4e-05,4.4207]
[1779426201415,34.37,77608.19,2.01,-0.03368,4e-05,4.43146]
[1779426207275,34.37,77607.48,2.01,-0.03371,4e-05,4.43463]
[1779426212492,34.37,77601.59,2.01,-0.03391,4e-05,4.45472]
[1779426212802,34.37,77583.56,2.01,-0.03458,4e-05,4.5262]
[1779426218352,34.37,77580.3,2.01,-0.0347,4e-05,4.53852]
[1779426219118,34.37,77580.3,2.01,-0.0347,4e-05,4.53852]
[1779426219360,34.37,77582.89,2.01,-0.0346,4e-05,4.52811]
[1779426225401,34.37,77585.43,2.01,-0.0345,4e-05,4.51756]
[1779426230438,34.37,77583.93,2.01,-0.03455,4e-05,4.52314]
[1779426236479,34.37,77580.33,2.01,-0.03468,4e-05,4.53694]
[1779426241514,34.37,77575.88,2.01,-0.03485,4e-05,4.55426]
[1779426246549,34.37,77579.88,2.01,-0.03469,4e-05,4.53783]
[1779426251583,34.37,77583.68,2.01,-0.03454,4e-05,4.52235]
[1779426256618,34.37,77584.41,2.01,-0.03451,4e-05,4.51911]
[1779426261654,34.36,77583.63,2.01,-0.03454,4e-05,4.52186]
[1779426266689,34.36,77587.29,2.01,-0.0344,4e-05,4.507]
[1779426271724,34.36,77587.73,2.01,-0.03436,4e-05,4.50191]
[1779426276760,34.36,77586.8,2.01,-0.03439,4e-05,4.50545]
[1779426281797,34.36,77592.26,2.01,-0.03419,4e-05,4.48365]
[1779426286173,34.36,77595.57,2.01,-0.03407,4e-05,4.47066]
[1779426286830,34.36,77595.94,2.01,-0.03405,4e-05,4.46923]
[1779426291866,34.36,77599.69,2.01,-0.03391,4e-05,4.45455]
[1779426295762,34.36,77601.19,2.01,-0.03386,4e-05,4.44873]
[1779426295820,34.36,77601.19,2.01,-0.03386,4e-05,4.44873]
[1779426295897,34.36,77595.38,2.01,-0.03407,4e-05,4.47166]
[1779426300930,34.36,77597.97,2.01,-0.03398,4e-05,4.46134]
[1779426305971,34.36,77600.51,2.01,-0.03388,4e-05,4.45139]
[1779426312016,34.36,77601.47,2.01,-0.03385,4e-05,4.4478]
[1779426317058,34.36,77599.15,2.01,-0.03394,4e-05,4.45709]
[1779426322440,34.36,77596.58,2.01,-0.03403,4e-05,4.46738]
[1779426322473,34.36,77597.0,2.01,-0.03402,4e-05,4.46572]
[1779426331713,34.36,77597.88,2.01,-0.03399,4e-05,4.46225]
[1779426339929,34.36,77601.4,2.01,-0.03383,4e-05,4.44526]
[1779426345253,34.36,77604.74,2.01,-0.03371,4e-05,4.4321]
[1779426351294,34.36,77605.99,2.01,-0.03366,4e-05,4.42717]
[1779426357335,34.36,77606.9,2.01,-0.03363,4e-05,4.42356]
[1779426363382,34.36,77607.72,2.01,-0.0336,4e-05,4.42027]
[1779426368415,34.36,77612.91,2.01,-0.03341,4e-05,4.39991]
[1779426373451,34.36,77616.18,2.01,-0.03329,4e-05,4.38731]
[1779426378486,34.37,77619.21,2.01,-0.03318,4e-05,4.37592]
[1779426383519,34.37,77618.61,2.01,-0.03321,4e-05,4.3788]
[1779426388611,34.37,77617.66,2.01,-0.03325,4e-05,4.38299]
[1779426394597,34.37,77628.65,2.01,-0.03284,4e-05,4.33851]
[1779426399631,34.37,77627.3,2.01,-0.0329,4e-05,4.34487]
[1779426404414,34.38,77627.7,2.01,-0.03289,4e-05,4.34397]
[1779426404669,34.38,77628.07,2.01,-0.03288,4e-05,4.34298]
[1779426409704,34.38,77628.17,2.01,-0.03289,4e-05,4.34371]
[1779426414739,34.38,77628.55,2.01,-0.03289,4e-05,4.34337]
[1779426419774,34.38,77628.07,2.01,-0.03292,4e-05,4.34638]
[1779426425816,34.39,77626.57,2.01,-0.03298,4e-05,4.3536]
[1779426431858,34.39,77625.24,2.01,-0.03304,4e-05,4.36019]
[1779426436892,34.39,77633.79,2.01,-0.03274,4e-05,4.32814]
[1779426441927,34.4,77633.78,2.01,-0.03276,4e-05,4.32995]
[1779426447934,34.4,77632.33,2.01,-0.03282,4e-05,4.33667]
[1779426455029,34.4,77622.16,2.01,-0.03319,4e-05,4.37485]
[1779426460091,34.41,77630.27,2.01,-0.0329,4e-05,4.34456]
[1779426470124,34.41,77629.89,2.01,-0.03295,4e-05,4.34917]
[1779426475276,34.42,77631.08,2.01,-0.03291,4e-05,4.34542]
[1779426475369,34.42,77631.1,2.01,-0.03291,4e-05,4.34535]
[1779426475429,34.42,77634.32,2.01,-0.0328,4e-05,4.33348]
[1779426479195,34.42,77639.15,2.01,-0.03264,4e-05,4.31583]
[1779426479367,34.42,77638.68,2.01,-0.03265,4e-05,4.31764]
[1779426485518,34.42,77634.43,2.01,-0.03282,4e-05,4.33574]
[1779426491297,34.43,77635.3,2.01,-0.03281,4e-05,4.33493]
[1779426496331,34.43,77633.4,2.01,-0.0329,4e-05,4.34389]
[1779426501368,34.44,77630.98,2.01,-0.03299,4e-05,4.35451]
[1779426506402,34.44,77626.89,2.01,-0.03316,4e-05,4.37191]
[1779426511437,34.45,77625.4,2.01,-0.03321,4e-05,4.37634]
[1779426517988,34.45,77624.5,2.01,-0.03325,4e-05,4.38159]
[1779426523521,34.45,77624.09,2.01,-0.03328,4e-05,4.38491]
[1779426530569,34.46,77622.2,2.01,-0.03337,4e-05,4.39425]
[1779426535605,34.46,77621.64,2.01,-0.03341,4e-05,4.39782]
[1779426540641,34.46,77621.77,2.01,-0.03341,4e-05,4.39867]
[1779426545676,34.47,77619.88,2.01,-0.0335,4e-05,4.40765]
[1779426551718,34.47,77619.73,2.01,-0.03351,4e-05,4.40953]
[1779426557760,34.48,77619.24,2.01,-0.03355,4e-05,4.41297]
[1779426562797,34.48,77621.11,2.01,-0.03349,4e-05,4.40696]
[1779426567832,34.48,77621.41,2.01,-0.03349,4e-05,4.40711]
[1779426573873,34.49,77621.36,2.01,-0.03349,4e-05,4.40579]
[1779426583943,34.49,77621.82,2.01,-0.03349,4e-05,4.40675]
[1779426593007,34.5,77621.66,2.01,-0.03352,4e-05,4.4098]
[1779426601065,34.5,77622.24,2.01,-0.03352,4e-05,4.40993]
[1779426606113,34.51,77624.57,2.01,-0.03345,4e-05,4.40222]
[1779426609134,34.51,77637.42,2.01,-0.03299,4e-05,4.3533]
[1779426614170,34.51,77645.63,2.01,-0.03272,4e-05,4.32348]
[1779426619207,34.52,77648.66,2.01,-0.03262,4e-05,4.31329]
[1779426620166,34.52,77648.66,2.01,-0.03262,4e-05,4.31329]
[1779426620271,34.52,77648.66,2.01,-0.03262,4e-05,4.31329]
[1779426620242,34.52,77652.69,2.01,-0.03248,4e-05,4.29857]
[1779426621219,34.52,77652.69,2.01,-0.03248,4e-05,4.29857]
[1779426622495,34.52,77652.95,2.01,-0.03248,4e-05,4.29833]
[1779426623231,34.52,77653.23,2.01,-0.03247,4e-05,4.29764]
[1779426628271,34.52,77655.15,2.01,-0.03242,4e-05,4.29179]
[1779426633303,34.53,77657.59,2.01,-0.03233,4e-05,4.28125]
[1779426638337,34.53,77662.14,2.01,-0.03218,4e-05,4.26576]
[1779426642549,34.54,77663.25,2.01,-0.03216,4e-05,4.26268]
[1779426642622,34.54,77657.85,2.01,-0.03235,4e-05,4.28401]
[1779426649330,34.54,77657.48,2.01,-0.03238,4e-05,4.28707]
[1779426652439,34.55,77645.11,2.01,-0.03284,4e-05,4.33592]
[1779426657475,34.55,77642.89,2.01,-0.03293,4e-05,4.34567]
[1779426662511,34.55,77640.26,2.01,-0.03303,4e-05,4.35698]
[1779426668552,34.55,77639.8,2.01,-0.03306,4e-05,4.35989]
[1779426673587,34.56,77640.26,2.01,-0.03306,4e-05,4.3595]
[1779426678622,34.56,77639.87,2.01,-0.03308,4e-05,4.36196]
[1779426683657,34.56,77628.79,2.01,-0.03349,4e-05,4.40632]
[1779426691712,34.57,77625.88,2.01,-0.03359,4e-05,4.41595]
[1779426696747,34.57,77624.89,2.01,-0.03364,4e-05,4.4209]
[1779426702790,34.57,77619.3,2.01,-0.03385,4e-05,4.44379]
[1779426707825,34.57,77615.78,2.01,-0.03399,4e-05,4.45826]
[1779426712861,34.57,77618.19,2.01,-0.03391,4e-05,4.44956]
[1779426717897,34.58,77615.31,2.01,-0.03402,4e-05,4.46156]
[1779426722930,34.58,77615.19,2.01,-0.03403,4e-05,4.4628]
[1779426727967,34.58,77618.68,2.01,-0.03391,4e-05,4.44979]
[1779426733001,34.58,77620.68,2.01,-0.03384,4e-05,4.44268]
[1779426738342,34.58,77621.68,2.01,-0.03381,4e-05,4.43923]
[1779426745086,34.59,77624.12,2.01,-0.03373,4e-05,4.43096]
[1779426752135,34.59,77625.91,2.01,-0.03365,4e-05,4.42202]
[1779426757169,34.59,77625.83,2.01,-0.03366,4e-05,4.42319]
[1779426762205,34.59,77626.96,2.01,-0.03363,4e-05,4.41963]
[1779426767239,34.59,77627.32,2.01,-0.03363,4e-05,4.41908]
[1779426772275,34.6,77628.8,2.01,-0.03358,4e-05,4.41436]
[1779426777312,34.6,77628.64,2.01,-0.03359,4e-05,4.41586]
[1779426782345,34.6,77630.03,2.01,-0.03355,4e-05,4.41133]
[1779426790400,34.6,77630.19,2.01,-0.03356,4e-05,4.41196]
[1779426795435,34.61,77632.21,2.01,-0.0335,4e-05,4.40527]
[1779426801478,34.61,77632.36,2.01,-0.0335,4e-05,4.40562]
[1779426807023,34.61,77632.75,2.01,-0.0335,4e-05,4.40544]
[1779426812555,34.61,77632.8,2.01,-0.03348,4e-05,4.40289]
[1779426817735,34.62,77639.44,2.01,-0.03325,4e-05,4.37831]
[1779426823835,34.62,77635.29,2.01,-0.03341,4e-05,4.39583]
[1779426829674,34.62,77632.06,2.01,-0.03354,4e-05,4.40986]
[1779426834709,34.63,77629.92,2.01,-0.03363,4e-05,4.41905]
[1779426841758,34.63,77627.39,2.01,-0.03374,4e-05,4.43057]
[1779426847302,34.63,77625.85,2.01,-0.03381,4e-05,4.43777]
[1779426852834,34.63,77623.94,2.01,-0.03388,4e-05,4.44599]
[1779426858118,34.64,77623.8,2.01,-0.0339,4e-05,4.44744]
[1779426864920,34.64,77623.17,2.01,-0.03393,4e-05,4.45138]
[1779426872437,34.64,77622.52,2.01,-0.03396,4e-05,4.45465]
[1779426877512,34.64,77622.31,2.01,-0.03396,4e-05,4.45375]
[1779426885060,34.65,77624.06,2.01,-0.03391,4e-05,4.44842]
[1779426890096,34.65,77620.22,2.01,-0.03406,4e-05,4.46406]
[1779426895130,34.65,77621.46,2.01,-0.03402,4e-05,4.45987]
[1779426901174,34.65,77624.32,2.01,-0.03392,4e-05,4.44954]
[1779426905031,34.65,77629.35,2.01,-0.03374,4e-05,4.43051]
[1779426905201,34.66,77630.62,2.01,-0.0337,4e-05,4.42574]
[1779426910235,34.66,77631.08,2.01,-0.03369,4e-05,4.42483]
[1779426915272,34.66,77633.99,2.01,-0.03359,4e-05,4.41449]
[1779426920308,34.66,77632.12,2.01,-0.03367,4e-05,4.42273]
[1779426925342,34.66,77631.32,2.01,-0.03371,4e-05,4.42679]
[1779426931383,34.67,77631.6,2.01,-0.03368,4e-05,4.42359]
[1779426937427,34.67,77625.52,2.01,-0.03392,4e-05,4.44862]
[1779426942461,34.67,77623.89,2.01,-0.03399,4e-05,4.45584]
[1779426948503,34.67,77623.21,2.01,-0.03402,4e-05,4.45951]
[1779426956560,34.68,77622.1,2.01,-0.03407,4e-05,4.46501]
[1779426961594,34.68,77623.67,2.01,-0.03403,4e-05,4.45986]
[1779426966630,34.68,77623.74,2.01,-0.03403,4e-05,4.46047]
[1779426971665,34.68,77622.72,2.01,-0.03408,4e-05,4.46533]
[1779426978212,34.69,77622.94,2.01,-0.03408,4e-05,4.46551]
[1779426983748,34.69,77619.7,2.01,-0.03421,4e-05,4.47902]
[1779426988785,34.69,77619.66,2.01,-0.03421,4e-05,4.47994]
[1779426995834,34.69,77619.82,2.01,-0.0342,4e-05,4.47725]
[1779427006908,34.7,77618.52,2.01,-0.03426,4e-05,4.48401]
[1779427016979,34.7,77619.29,2.01,-0.03424,4e-05,4.48248]
[1779427022017,34.7,77622.37,2.01,-0.03414,4e-05,4.47114]
[1779427028562,34.7,77623.33,2.01,-0.03411,4e-05,4.46843]
[1779427034101,34.71,77623.33,2.01,-0.03412,4e-05,4.46947]
[1779427045175,34.71,77624.69,2.01,-0.03408,4e-05,4.46562]
[1779427050214,34.71,77628.85,2.01,-0.03394,4e-05,4.45008]
[1779427055248,34.71,77630.86,2.01,-0.03385,4e-05,4.43992]
[1779427061290,34.72,77629.1,2.01,-0.03392,4e-05,4.44779]
[1779427068338,34.72,77628.01,2.01,-0.03397,4e-05,4.45318]
[1779427073374,34.72,77625.59,2.01,-0.03407,4e-05,4.46344]
[1779427078408,34.72,77625.5,2.01,-0.03408,4e-05,4.46456]
[1779427083443,34.72,77623.36,2.01,-0.03417,4e-05,4.47369]
[1779427090493,34.73,77625.34,2.01,-0.0341,4e-05,4.46691]
[1779427095528,34.73,77627.11,2.01,-0.03404,4e-05,4.46067]
[1779427105097,34.73,77627.07,2.01,-0.03406,4e-05,4.46219]
[1779427110634,34.73,77626.94,2.01,-0.03407,4e-05,4.46337]
[1779427115672,34.73,77625.23,2.01,-0.03412,4e-05,4.46758]
[1779427121712,34.74,77623.44,2.01,-0.03419,4e-05,4.47547]
[1779427130775,34.74,77625.98,2.01,-0.03411,4e-05,4.46647]
[1779427135809,34.74,77617.65,2.01,-0.03442,4e-05,4.49963]
[1779427140845,34.74,77617.81,2.01,-0.03442,4e-05,4.49938]
[1779427145880,34.74,77618.55,2.01,-0.03439,4e-05,4.49689]
[1779427150916,34.74,77620.88,2.01,-0.03431,4e-05,4.48817]
[1779427155950,34.74,77624.2,2.01,-0.03419,4e-05,4.47575]
[1779427160984,34.75,77625.26,2.01,-0.03416,4e-05,4.4722]
[1779427167028,34.75,77625.15,2.01,-0.03417,4e-05,4.47331]
[1779427172063,34.75,77625.16,2.01,-0.03415,4e-05,4.47069]
[1779427184657,34.75,77625.17,2.01,-0.03416,4e-05,4.47187]
[1779427190192,34.75,77625.17,2.01,-0.03417,4e-05,4.47245]
[1779427196235,34.75,77623.39,2.01,-0.03424,4e-05,4.48004]
[1779427201269,34.76,77626.14,2.01,-0.03414,4e-05,4.46981]
[1779427207312,34.76,77627.14,2.01,-0.03411,4e-05,4.46655]
[1779427212348,34.76,77630.7,2.01,-0.03399,4e-05,4.45318]
[1779427217383,34.76,77626.22,2.01,-0.03416,4e-05,4.47131]
[1779427223425,34.76,77625.23,2.01,-0.0342,4e-05,4.47588]
[1779427228459,34.76,77622.16,2.01,-0.03432,4e-05,4.48838]
[1779427234502,34.76,77621.54,2.01,-0.03432,4e-05,4.48813]
[1779427241551,34.77,77621.28,2.01,-0.03434,4e-05,4.48983]
[1779427246586,34.77,77620.93,2.01,-0.03436,4e-05,4.4918]
[1779427252627,34.77,77620.79,2.01,-0.03437,4e-05,4.49284]
[1779427256655,34.77,77607.65,2.01,-0.03486,4e-05,4.545]
[1779427265719,34.77,77611.56,2.01,-0.03471,4e-05,4.5295]
[1779427271762,34.77,77611.25,2.01,-0.03472,4e-05,4.53063]
[1779427277803,34.77,77610.68,2.01,-0.03475,4e-05,4.53279]
[1779427282838,34.77,77610.14,2.01,-0.03476,4e-05,4.53485]
[1779427288880,34.77,77609.49,2.01,-0.03479,4e-05,4.53736]
[1779427293916,34.77,77609.09,2.01,-0.03478,4e-05,4.5358]
[1779427298953,34.77,77600.94,2.01,-0.03509,4e-05,4.56814]
[1779427303989,34.77,77602.52,2.01,-0.03503,4e-05,4.56171]
[1779427309027,34.77,77601.85,2.01,-0.03505,4e-05,4.56419]
[1779427314061,34.77,77600.94,2.01,-0.03508,4e-05,4.56754]
[1779427319096,34.77,77601.11,2.01,-0.03507,4e-05,4.56656]
[1779427325643,34.76,77600.81,2.01,-0.03508,4e-05,4.56728]
[1779427331183,34.76,77602.25,2.01,-0.03502,4e-05,4.5612]
[1779427336217,34.76,77603.29,2.01,-0.03498,4e-05,4.5568]
[1779427341252,34.76,77602.83,2.01,-0.03499,4e-05,4.55826]
[1779427346286,34.76,77603.37,2.01,-0.03497,4e-05,4.55578]
[1779427351322,34.76,77603.39,2.01,-0.03495,4e-05,4.55226]
[1779427356357,34.76,77603.69,2.01,-0.03493,4e-05,4.55068]
[1779427362398,34.76,77600.18,2.01,-0.03506,4e-05,4.56415]
[1779427367433,34.76,77603.78,2.01,-0.03492,4e-05,4.54931]
[1779427372469,34.76,77605.06,2.01,-0.03487,4e-05,4.54387]
[1779427377503,34.76,77607.56,2.01,-0.03477,4e-05,4.53353]
[1779427382539,34.75,77606.26,2.01,-0.03481,4e-05,4.53812]
[1779427387574,34.75,77601.5,2.01,-0.03499,4e-05,4.55653]
[1779427392608,34.75,77600.28,2.01,-0.03503,4e-05,4.56078]
[1779427400666,34.75,77599.28,2.01,-0.03505,4e-05,4.56362]
[1779427405699,34.75,77598.03,2.01,-0.03509,4e-05,4.56794]
[1779427413786,34.75,77596.86,2.01,-0.03514,4e-05,4.57246]
[1779427419798,34.74,77578.89,2.01,-0.03578,4e-05,4.63906]
[1779427424833,34.74,77575.35,2.01,-0.0359,4e-05,4.65176]
[1779427429869,34.74,77575.98,2.01,-0.03587,4e-05,4.64794]
[1779427435910,34.73,77567.65,2.01,-0.03617,4e-05,4.67994]
[1779427437507,34.73,77564.54,2.01,-0.03629,4e-05,4.69254]
[1779427437980,34.73,77545.2,2.01,-0.03704,4e-05,4.77073]
[1779427439158,34.73,77545.2,2.01,-0.03704,4e-05,4.77073]
[1779427439159,34.73,77545.34,2.01,-0.03703,4e-05,4.76972]
[1779427444975,34.72,77545.59,2.01,-0.03701,4e-05,4.76659]
[1779427450011,34.72,77543.14,2.01,-0.03708,4e-05,4.77455]
[1779427455045,34.71,77543.99,2.01,-0.03703,4e-05,4.76895]
[1779427463101,34.71,77544.39,2.01,-0.03698,4e-05,4.76361]
[1779427467128,34.7,77532.14,2.01,-0.03745,4e-05,4.81225]
[1779427472164,34.7,77520.14,2.01,-0.03788,4e-05,4.85602]
[1779427477201,34.69,77516.26,2.01,-0.03801,4e-05,4.86937]
[1779427482236,34.68,77516.52,2.01,-0.03797,4e-05,4.86545]
[1779427487272,34.68,77517.01,2.01,-0.03793,4e-05,4.86117]
[1779427493415,34.68,77516.78,2.01,-0.03793,4e-05,4.86101]
[1779427498859,34.66,77517.15,2.01,-0.03786,4e-05,4.85398]
[1779427504394,34.66,77516.98,2.01,-0.03784,4e-05,4.85198]
[1779427509723,34.65,77521.45,2.01,-0.03763,4e-05,4.83021]
[1779427515471,34.64,77524.46,2.01,-0.03749,4e-05,4.81531]
[1779427520506,34.64,77527.09,2.01,-0.03736,4e-05,4.80209]
[1779427525541,34.63,77528.06,2.01,-0.0373,4e-05,4.79578]
[1779427531230,34.63,77531.59,2.01,-0.03714,4e-05,4.77896]
[1779427536618,34.62,77536.88,2.01,-0.03688,4e-05,4.75135]
[1779427538833,34.62,77538.98,2.01,-0.03679,4e-05,4.74193]
[1779427538864,34.62,77541.58,2.01,-0.03668,4e-05,4.73052]
[1779427544674,34.61,77541.18,2.01,-0.03668,4e-05,4.7304]
[1779427549708,34.61,77539.87,2.01,-0.03671,4e-05,4.73402]
[1779427554744,34.61,77541.7,2.01,-0.03662,4e-05,4.72453]
[1779427559779,34.6,77539.21,2.01,-0.03671,4e-05,4.73312]
[1779427564814,34.6,77538.3,2.01,-0.03673,4e-05,4.73524]
[1779427569849,34.59,77538.65,2.01,-0.0367,4e-05,4.73253]
[1779427574885,34.59,77543.39,2.01,-0.0365,4e-05,4.71165]
[1779427579920,34.59,77544.15,2.01,-0.03646,4e-05,4.70705]
[1779427584954,34.59,77543.18,2.01,-0.03648,4e-05,4.70983]
[1779427589988,34.58,77542.63,2.01,-0.03649,4e-05,4.71098]
[1779427595025,34.58,77544.9,2.01,-0.03637,4e-05,4.69748]
[1779427600209,34.58,77544.48,2.01,-0.03638,4e-05,4.69849]
[1779427607276,34.58,77543.47,2.01,-0.03641,4e-05,4.70174]
[1779427617182,34.57,77542.99,2.01,-0.03641,4e-05,4.7016]
[1779427622219,34.57,77541.61,2.01,-0.03646,4e-05,4.70661]
[1779427628258,34.57,77541.54,2.01,-0.03645,4e-05,4.70585]
[1779427633293,34.57,77539.41,2.01,-0.03653,4e-05,4.71392]
[1779427638329,34.56,77539.82,2.01,-0.03651,4e-05,4.71147]
[1779427643366,34.56,77540.12,2.01,-0.03649,4e-05,4.70937]
[1779427649044,34.56,77540.7,2.01,-0.03646,4e-05,4.70645]
[1779427654443,34.56,77536.67,2.01,-0.03659,4e-05,4.7187]
[1779427660357,34.56,77531.24,2.01,-0.03679,4e-05,4.74019]
[1779427665521,34.55,77525.69,2.01,-0.03697,4e-05,4.75839]
[1779427670058,34.54,77539.38,2.01,-0.03642,4e-05,4.70102]
[1779427675596,34.54,77532.0,2.01,-0.0367,4e-05,4.73034]
[1779427680631,34.54,77530.52,2.01,-0.03675,4e-05,4.73517]
[1779427685666,34.54,77531.58,2.01,-0.03669,4e-05,4.72981]
[1779427692714,34.53,77533.04,2.01,-0.03662,4e-05,4.72187]
[1779427697751,34.53,77535.81,2.01,-0.0365,4e-05,4.70934]
[1779427703058,34.53,77535.7,2.01,-0.03649,4e-05,4.70886]
[1779427708827,34.52,77534.35,2.01,-0.03653,4e-05,4.71268]
[1779427714870,34.52,77536.38,2.01,-0.03641,4e-05,4.69978]
[1779427720408,34.52,77536.76,2.01,-0.03639,4e-05,4.69694]
[1779427726953,34.51,77534.58,2.01,-0.03646,4e-05,4.70452]
[1779427732701,34.51,77539.87,2.01,-0.03624,4e-05,4.68182]
[1779427738031,34.51,77541.65,2.01,-0.03616,4e-05,4.67332]
[1779427745083,34.51,77541.66,2.01,-0.03615,4e-05,4.67201]
[1779427750118,34.5,77541.7,2.01,-0.03614,4e-05,4.67111]
[1779427755152,34.5,77542.0,2.01,-0.03612,4e-05,4.66894]
[1779427760189,34.5,77542.22,2.01,-0.0361,4e-05,4.6671]
[1779427765228,34.5,77542.8,2.01,-0.03607,4e-05,4.66362]
[1779427770260,34.49,77545.45,2.01,-0.03596,4e-05,4.65199]
[1779427775295,34.49,77544.82,2.01,-0.03595,4e-05,4.65058]
[1779427780331,34.49,77547.76,2.01,-0.03583,4e-05,4.63808]
[1779427786372,34.49,77552.56,2.01,-0.03564,4e-05,4.61824]
[1779427791409,34.49,77551.3,2.01,-0.03569,4e-05,4.62307]
[1779427796446,34.49,77550.45,2.01,-0.03572,4e-05,4.62622]
[1779427801482,34.49,77550.36,2.01,-0.03572,4e-05,4.62641]
[1779427806518,34.49,77554.95,2.01,-0.03554,4e-05,4.6078]
[1779427812560,34.49,77554.75,2.01,-0.03555,4e-05,4.60872]
[1779427817595,34.49,77560.11,2.01,-0.03535,4e-05,4.5873]
[1779427822643,34.49,77560.14,2.01,-0.03535,4e-05,4.58747]
[1779427827673,34.49,77559.74,2.01,-0.03537,4e-05,4.58933]
[1779427832709,34.49,77563.05,2.01,-0.03522,4e-05,4.5731]
[1779427837743,34.49,77569.91,2.01,-0.03496,4e-05,4.54607]
[1779427844794,34.49,77575.57,2.01,-0.03475,4e-05,4.52428]
[1779427849829,34.5,77566.53,2.01,-0.0351,4e-05,4.56066]
[1779427854863,34.5,77565.29,2.01,-0.03515,4e-05,4.56586]
[1779427861399,34.5,77565.65,2.01,-0.03514,4e-05,4.56472]
[1779427868969,34.5,77563.24,2.01,-0.03523,4e-05,4.57477]
[1779427871408,34.5,77546.83,2.01,-0.03587,4e-05,4.641]
[1779427877030,34.5,77555.33,2.01,-0.03554,4e-05,4.60648]
[1779427882066,34.5,77552.83,2.01,-0.03563,4e-05,4.6166]
[1779427887101,34.5,77550.11,2.01,-0.03574,4e-05,4.62755]
[1779427892136,34.5,77549.09,2.01,-0.03575,4e-05,4.62829]
[1779427897171,34.5,77548.25,2.01,-0.03578,4e-05,4.6315]
[1779427902206,34.5,77544.05,2.01,-0.03594,4e-05,4.64812]
[1779427907241,34.49,77544.18,2.01,-0.03594,4e-05,4.64729]
[1779427915297,34.49,77545.95,2.01,-0.03586,4e-05,4.63958]
[1779427920332,34.49,77545.54,2.01,-0.03587,4e-05,4.64092]
[1779427925367,34.49,77540.97,2.01,-0.03605,4e-05,4.659]
[1779427931409,34.49,77537.89,2.01,-0.03616,4e-05,4.67096]
[1779427936443,34.49,77537.68,2.01,-0.03616,4e-05,4.67118]
[1779427942486,34.49,77537.79,2.01,-0.03615,4e-05,4.66993]
[1779427948528,34.48,77538.72,2.01,-0.03611,4e-05,4.66533]
[1779427953563,34.48,77538.66,2.01,-0.03608,4e-05,4.66169]
[1779427958599,34.48,77544.3,2.01,-0.03586,4e-05,4.63808]
[1779427963634,34.48,77545.68,2.01,-0.0358,4e-05,4.63219]
[1779427968670,34.48,77551.35,2.01,-0.03558,4e-05,4.60904]
[1779427974712,34.48,77550.6,2.01,-0.03561,4e-05,4.61195]
[1779427977732,34.48,77535.21,2.01,-0.0362,4e-05,4.67427]
[1779427982768,34.48,77536.97,2.01,-0.03613,4e-05,4.66653]
[1779427987803,34.48,77536.75,2.01,-0.03613,4e-05,4.66681]
[1779427992839,34.48,77536.78,2.01,-0.03612,4e-05,4.66605]
[1779427997874,34.47,77537.48,2.01,-0.03609,4e-05,4.66268]
[1779428002914,34.47,77535.59,2.01,-0.03616,4e-05,4.66967]
[1779428007944,34.47,77536.72,2.01,-0.03611,4e-05,4.66434]
[1779428012978,34.47,77536.92,2.01,-0.03607,4e-05,4.65962]
[1779428018014,34.47,77538.03,2.01,-0.03602,4e-05,4.65444]
[1779428023365,34.47,77540.46,2.01,-0.03592,4e-05,4.64394]
[1779428023460,34.47,77527.26,2.01,-0.03643,4e-05,4.69756]
[1779428029305,34.46,77527.95,2.01,-0.0364,4e-05,4.69391]
[1779428035138,34.46,77526.14,2.01,-0.03646,4e-05,4.69972]
[1779428041637,34.46,77527.41,2.01,-0.0364,4e-05,4.69363]
[1779428047228,34.45,77536.72,2.01,-0.03602,4e-05,4.65422]
[1779428052759,34.45,77537.2,2.01,-0.03599,4e-05,4.65144]
[1779428059313,34.45,77538.75,2.01,-0.03592,4e-05,4.64428]
[1779428064347,34.45,77538.29,2.01,-0.03594,4e-05,4.64556]
[1779428069383,34.45,77537.16,2.01,-0.03597,4e-05,4.64955]
[1779428076432,34.45,77536.64,2.01,-0.03596,4e-05,4.6476]
[1779428081466,34.44,77533.28,2.01,-0.03609,4e-05,4.66062]
[1779428087509,34.44,77535.18,2.01,-0.03601,4e-05,4.65202]
[1779428092544,34.44,77535.15,2.01,-0.036,4e-05,4.65139]
[1779428097578,34.44,77535.0,2.01,-0.036,4e-05,4.65123]
[1779428102613,34.44,77536.21,2.01,-0.03594,4e-05,4.64552]
[1779428108896,34.44,77536.44,2.01,-0.03593,4e-05,4.64397]
[1779428114698,34.43,77536.92,2.01,-0.0359,4e-05,4.64078]
[1779428119733,34.43,77537.51,2.01,-0.03587,4e-05,4.63762]
[1779428125775,34.43,77537.94,2.01,-0.03584,4e-05,4.63496]
[1779428131817,34.43,77529.62,2.01,-0.03614,4e-05,4.6645]
[1779428136852,34.42,77521.83,2.01,-0.03643,4e-05,4.69518]
[1779428141889,34.42,77520.51,2.01,-0.03647,4e-05,4.69936]
[1779428146923,34.42,77518.2,2.01,-0.03655,4e-05,4.70756]
[1779428153463,34.41,77518.91,2.01,-0.0365,4e-05,4.70278]
[1779428162034,34.41,77523.73,2.01,-0.0363,4e-05,4.68124]
[1779428172111,34.4,77523.05,2.01,-0.0363,4e-05,4.68195]
[1779428178150,34.4,77524.07,2.01,-0.03625,4e-05,4.6766]
[1779428183660,34.4,77526.83,2.01,-0.03614,4e-05,4.66455]
[1779428189228,34.4,77529.7,2.01,-0.03601,4e-05,4.65151]
[1779428192250,34.4,77539.53,2.01,-0.0356,4e-05,4.60778]
[1779428197286,34.4,77548.66,2.01,-0.03525,4e-05,4.57053]
[1779428202319,34.39,77548.25,2.01,-0.03526,4e-05,4.57193]
[1779428207355,34.39,77547.6,2.01,-0.03528,4e-05,4.57435]
[1779428212390,34.39,77559.79,2.01,-0.03482,4e-05,4.52544]
[1779428217424,34.39,77561.76,2.01,-0.03474,4e-05,4.51779]
[1779428222460,34.4,77560.75,2.01,-0.03478,4e-05,4.52202]
[1779428227495,34.4,77563.46,2.01,-0.03468,4e-05,4.51138]
[1779428232542,34.4,77549.37,2.01,-0.03522,4e-05,4.5679]
[1779428237572,34.4,77557.39,2.01,-0.03491,4e-05,4.53561]
[1779428242606,34.4,77559.71,2.01,-0.03483,4e-05,4.52646]
[1779428247641,34.4,77564.63,2.01,-0.03464,4e-05,4.50715]
[1779428253683,34.4,77562.46,2.01,-0.03471,4e-05,4.51307]
[1779428258719,34.4,77557.73,2.01,-0.03489,4e-05,4.53229]
[1779428263753,34.4,77557.85,2.01,-0.03489,4e-05,4.53209]
[1779428270822,34.4,77560.14,2.01,-0.0348,4e-05,4.52304]
[1779428276845,34.4,77551.11,2.01,-0.03515,4e-05,4.55966]
[1779428281880,34.4,77551.41,2.01,-0.03514,4e-05,4.55867]
[1779428286916,34.4,77562.78,2.01,-0.03471,4e-05,4.51359]
[1779428291950,34.4,77560.16,2.01,-0.03482,4e-05,4.52471]
[1779428296986,34.4,77556.16,2.01,-0.03497,4e-05,4.54129]
[1779428302019,34.41,77557.2,2.01,-0.03494,4e-05,4.53763]
[1779428307055,34.41,77558.0,2.01,-0.03491,4e-05,4.53493]
[1779428312089,34.41,77555.7,2.01,-0.03498,4e-05,4.54139]
[1779428317125,34.41,77554.28,2.01,-0.03504,4e-05,4.54746]
[1779428322159,34.41,77551.93,2.01,-0.03513,4e-05,4.55716]
[1779428327195,34.41,77548.7,2.01,-0.03526,4e-05,4.57041]
[1779428331703,34.41,77525.9,2.01,-0.03615,4e-05,4.66312]
[1779428337282,34.41,77516.46,2.01,-0.03651,4e-05,4.70114]
[1779428342440,34.41,77515.7,2.01,-0.03654,4e-05,4.70355]
[1779428348359,34.4,77520.76,2.01,-0.03632,4e-05,4.68156]
[1779428353393,34.4,77520.87,2.01,-0.03631,4e-05,4.68043]
[1779428358430,34.4,77520.52,2.01,-0.03632,4e-05,4.68118]
[1779428363466,34.4,77520.98,2.01,-0.0363,4e-05,4.67862]
[1779428368503,34.4,77521.25,2.01,-0.03628,4e-05,4.67683]
[1779428373537,34.4,77521.4,2.01,-0.03624,4e-05,4.67232]
[1779428378572,34.39,77520.47,2.01,-0.03627,4e-05,4.67533]
[1779428383608,34.39,77521.42,2.01,-0.03623,4e-05,4.67077]
[1779428392670,34.39,77527.66,2.01,-0.03598,4e-05,4.64443]
[1779428397706,34.39,77530.54,2.01,-0.03586,4e-05,4.63222]
[1779428402755,34.39,77533.67,2.01,-0.03573,4e-05,4.61905]
[1779428407781,34.39,77534.62,2.01,-0.03569,4e-05,4.6148]
[1779428412817,34.39,77530.49,2.01,-0.03585,4e-05,4.63103]
[1779428417852,34.39,77529.05,2.01,-0.0359,4e-05,4.6363]
[1779428422915,34.38,77527.69,2.01,-0.03595,4e-05,4.64125]
[1779428429965,34.38,77527.03,2.01,-0.03596,4e-05,4.64308]
[1779428435000,34.38,77522.77,2.01,-0.0361,4e-05,4.6566]
[1779428437057,34.38,77499.19,2.01,-0.03703,4e-05,4.75333]
[1779428442654,34.38,77496.42,2.01,-0.03713,4e-05,4.76333]
[1779428444844,34.38,77499.21,2.01,-0.03701,4e-05,4.75117]
[1779428445072,34.37,77481.73,2.01,-0.03771,4e-05,4.82355]
[1779428447739,34.37,77476.37,2.01,-0.03792,4e-05,4.84511]
[1779428448092,34.37,77476.93,2.01,-0.0379,4e-05,4.84231]
[1779428453127,34.37,77484.91,2.01,-0.03755,4e-05,4.80667]
[1779428458163,34.36,77486.12,2.01,-0.03748,4e-05,4.79954]
[1779428463201,34.36,77486.3,2.01,-0.03745,4e-05,4.79666]
[1779428463503,34.36,77486.3,2.01,-0.03745,4e-05,4.79666]
[1779428463555,34.36,77486.3,2.01,-0.03745,4e-05,4.79666]
[1779428464220,34.36,77475.81,2.01,-0.03788,4e-05,4.84007]
[1779428465789,34.35,77474.61,2.01,-0.03792,4e-05,4.84461]
[1779428466223,34.35,77475.41,2.01,-0.03788,4e-05,4.84075]
[1779428468434,34.35,77475.76,2.01,-0.03786,4e-05,4.8383]
[1779428468451,34.35,77475.76,2.01,-0.03786,4e-05,4.8383]
[1779428469247,34.35,77474.41,2.01,-0.03791,4e-05,4.84348]
[1779428471915,34.35,77471.59,2.01,-0.03802,4e-05,4.85432]
[1779428472268,34.35,77471.56,2.01,-0.03801,4e-05,4.85393]
[1779428477309,34.34,77489.6,2.01,-0.03726,4e-05,4.77611]
[1779428477896,34.34,77489.6,2.01,-0.03726,4e-05,4.77611]
[1779428477966,34.34,77489.6,2.01,-0.03726,4e-05,4.77611]
[1779428478310,34.34,77492.84,2.01,-0.03712,4e-05,4.76226]
[1779428480854,34.34,77500.54,2.01,-0.03681,4e-05,4.7297]
[1779428480885,34.34,77505.26,2.01,-0.03662,4e-05,4.70992]
[1779428486367,34.33,77509.89,2.01,-0.03642,4e-05,4.68945]
[1779428493417,34.33,77510.36,2.01,-0.03636,4e-05,4.68247]
[1779428498453,34.33,77513.07,2.01,-0.03624,4e-05,4.6702]
[1779428503487,34.33,77514.25,2.01,-0.03619,4e-05,4.66433]
[1779428508524,34.32,77514.67,2.01,-0.03616,4e-05,4.66164]
[1779428513560,34.32,77527.92,2.01,-0.03563,4e-05,4.60668]
[1779428518594,34.32,77530.53,2.01,-0.03553,4e-05,4.59572]
[1779428523628,34.32,77532.19,2.01,-0.03546,4e-05,4.5887]
[1779428528663,34.32,77531.85,2.01,-0.03547,4e-05,4.58975]
[1779428533699,34.32,77532.73,2.01,-0.03543,4e-05,4.58582]
[1779428538734,34.32,77538.37,2.01,-0.03521,4e-05,4.56266]
[1779428544775,34.32,77540.6,2.01,-0.03512,4e-05,4.55339]
[1779428551824,34.32,77541.95,2.01,-0.03505,4e-05,4.54458]
[1779428556323,34.32,77555.64,2.01,-0.03453,4e-05,4.48995]
[1779428561895,34.32,77556.81,2.01,-0.03449,4e-05,4.4859]
[1779428567208,34.32,77555.04,2.01,-0.03456,4e-05,4.49348]
[1779428572972,34.32,77551.22,2.01,-0.03472,4e-05,4.50972]
[1779428578007,34.32,77549.78,2.01,-0.03478,4e-05,4.51624]
[1779428583042,34.33,77548.84,2.01,-0.03482,4e-05,4.5208]
[1779428588077,34.33,77550.31,2.01,-0.03477,4e-05,4.51578]
[1779428593112,34.33,77552.64,2.01,-0.03469,4e-05,4.50743]
[1779428601171,34.33,77551.94,2.01,-0.03473,4e-05,4.51179]
[1779428602175,34.33,77536.29,2.01,-0.03534,4e-05,4.57482]
[1779428608217,34.33,77529.06,2.01,-0.03562,4e-05,4.60425]
[1779428613253,34.33,77528.67,2.01,-0.03561,4e-05,4.60265]
[1779428618289,34.33,77527.42,2.01,-0.03566,4e-05,4.6077]
[1779428623324,34.33,77526.5,2.01,-0.03569,4e-05,4.61138]
[1779428628358,34.33,77526.14,2.01,-0.03571,4e-05,4.61276]
[1779428633394,34.33,77525.58,2.01,-0.03573,4e-05,4.61493]
[1779428638429,34.33,77525.52,2.01,-0.03573,4e-05,4.61504]
[1779428643465,34.33,77525.58,2.01,-0.03572,4e-05,4.61466]
[1779428649508,34.33,77528.48,2.01,-0.03561,4e-05,4.60272]
[1779428654541,34.33,77530.26,2.01,-0.03554,4e-05,4.59535]
[1779428659576,34.33,77532.04,2.01,-0.03547,4e-05,4.58796]
[1779428665619,34.33,77532.16,2.01,-0.03546,4e-05,4.58724]
[1779428670653,34.33,77531.35,2.01,-0.03549,4e-05,4.59034]
[1779428675688,34.33,77533.1,2.01,-0.0354,4e-05,4.57988]
[1779428682500,34.33,77534.52,2.01,-0.03534,4e-05,4.57401]
[1779428687773,34.33,77539.41,2.01,-0.03515,4e-05,4.55419]
[1779428692809,34.33,77533.72,2.01,-0.03537,4e-05,4.57708]
[1779428702419,34.33,77530.31,2.01,-0.0355,4e-05,4.59072]
[1779428707919,34.33,77533.54,2.01,-0.03537,4e-05,4.57726]
[1779428712953,34.33,77534.91,2.01,-0.03532,4e-05,4.5717]
[1779428717988,34.33,77534.46,2.01,-0.03534,4e-05,4.57343]
[1779428723024,34.33,77536.82,2.01,-0.03525,4e-05,4.56381]
[1779428728059,34.33,77537.01,2.01,-0.03524,4e-05,4.56295]
[1779428733094,34.33,77537.5,2.01,-0.03519,4e-05,4.55767]
[1779428738128,34.33,77537.89,2.01,-0.03518,4e-05,4.55599]
[1779428743164,34.33,77538.41,2.01,-0.03516,4e-05,4.55376]
[1779428748198,34.33,77538.4,2.01,-0.03516,4e-05,4.55365]
[1779428753233,34.33,77541.2,2.01,-0.03505,4e-05,4.54228]
[1779428758268,34.33,77542.58,2.01,-0.03499,4e-05,4.53672]
[1779428763303,34.33,77542.32,2.01,-0.035,4e-05,4.53777]
[1779428768338,34.33,77543.63,2.01,-0.03495,4e-05,4.53254]
[1779428773373,34.33,77543.78,2.01,-0.03495,4e-05,4.53199]
[1779428779415,34.33,77542.87,2.01,-0.03498,4e-05,4.53567]
[1779428784450,34.33,77543.53,2.01,-0.03496,4e-05,4.53306]
[1779428790493,34.33,77543.63,2.01,-0.03496,4e-05,4.53271]
[1779428796534,34.33,77548.49,2.01,-0.03475,4e-05,4.51031]
[1779428801570,34.33,77552.46,2.01,-0.0346,4e-05,4.49483]
[1779428806606,34.33,77553.42,2.01,-0.03457,4e-05,4.49158]
[1779428809625,34.33,77551.91,2.01,-0.03463,4e-05,4.49802]
[1779428812647,34.33,77550.54,2.01,-0.03469,4e-05,4.5039]
[1779428818165,34.33,77549.12,2.01,-0.03475,4e-05,4.51041]
[1779428823730,34.33,77535.72,2.01,-0.03527,4e-05,4.5649]
[1779428828766,34.34,77533.59,2.01,-0.03536,4e-05,4.57386]
[1779428834808,34.34,77535.3,2.01,-0.0353,4e-05,4.56748]
[1779428839986,34.34,77535.75,2.01,-0.03528,4e-05,4.56607]
[1779428845886,34.34,77534.59,2.01,-0.03533,4e-05,4.5714]
[1779428851926,34.34,77534.74,2.01,-0.03531,4e-05,4.56812]
[1779428856961,34.34,77535.33,2.01,-0.03529,4e-05,4.56616]
[1779428862020,34.34,77536.0,2.01,-0.03527,4e-05,4.5638]
[1779428868166,34.34,77537.19,2.01,-0.03523,4e-05,4.55956]
[1779428874081,34.35,77536.73,2.01,-0.03525,4e-05,4.56206]
[1779428879115,34.35,77536.6,2.01,-0.03526,4e-05,4.56293]
[1779428887172,34.35,77537.06,2.01,-0.03525,4e-05,4.5616]
[1779428892409,34.35,77537.44,2.01,-0.03523,4e-05,4.56026]
[1779428898730,34.35,77539.72,2.01,-0.03515,4e-05,4.55156]
[1779428904291,34.35,77540.46,2.01,-0.03513,4e-05,4.54894]
[1779428909325,34.35,77541.4,2.01,-0.03509,4e-05,4.54546]
[1779428914361,34.35,77542.53,2.01,-0.03503,4e-05,4.53804]
[1779428919412,34.35,77546.46,2.01,-0.03488,4e-05,4.52259]
[1779428924431,34.35,77557.19,2.01,-0.03448,4e-05,4.48038]
[1779428929465,34.36,77558.54,2.01,-0.03444,4e-05,4.47592]
[1779428934501,34.36,77556.1,2.01,-0.03454,4e-05,4.48655]
[1779428939536,34.36,77558.32,2.01,-0.03446,4e-05,4.47863]
[1779428945578,34.36,77556.58,2.01,-0.03454,4e-05,4.48674]
[1779428950615,34.36,77558.31,2.01,-0.03448,4e-05,4.48086]
[1779428955649,34.37,77560.45,2.01,-0.03441,4e-05,4.47356]
[1779428958799,34.37,77560.33,2.01,-0.03442,4e-05,4.47454]
[1779428959678,34.37,77562.21,2.01,-0.03436,4e-05,4.46758]
[1779428964712,34.37,77568.24,2.01,-0.03414,4e-05,4.44502]
[1779428969748,34.38,77571.2,2.01,-0.03404,4e-05,4.43473]
[1779428976796,34.38,77576.95,2.01,-0.03383,4e-05,4.41106]
[1779428981832,34.39,77581.41,2.01,-0.03368,4e-05,4.39501]
[1779428989370,34.39,77583.23,2.01,-0.03363,4e-05,4.39015]
[1779428995930,34.39,77586.68,2.01,-0.03352,4e-05,4.3783]
[1779429001972,34.4,77588.76,2.01,-0.03346,4e-05,4.37177]
[1779429007007,34.4,77590.53,2.01,-0.0334,4e-05,4.36616]
[1779429012050,34.4,77591.23,2.01,-0.03339,4e-05,4.36477]
[1779429019585,34.41,77593.65,2.01,-0.03332,4e-05,4.35756]
[1779429025139,34.41,77593.22,2.01,-0.03335,4e-05,4.36067]
[1779429030174,34.42,77593.14,2.01,-0.03337,4e-05,4.36238]
[1779429035210,34.42,77599.44,2.01,-0.03313,4e-05,4.33627]
[1779429043267,34.43,77599.1,2.01,-0.03316,4e-05,4.34022]
[1779429046702,34.43,77598.53,2.01,-0.03319,4e-05,4.34343]
[1779429046899,34.43,77598.53,2.01,-0.03319,4e-05,4.34343]
[1779429046716,34.43,77598.18,2.01,-0.03321,4e-05,4.34512]
[1779429047295,34.43,77598.18,2.01,-0.03321,4e-05,4.34545]
[1779429050101,34.43,77598.48,2.01,-0.03321,4e-05,4.34495]
[1779429050316,34.43,77598.48,2.01,-0.03321,4e-05,4.34529]
[1779429055355,34.44,77603.2,2.01,-0.03306,4e-05,4.32872]
[1779429060391,34.44,77605.45,2.01,-0.03299,4e-05,4.32156]
[1779429065423,34.45,77617.16,2.01,-0.03259,4e-05,4.27898]
[1779429070457,34.45,77615.65,2.01,-0.03266,4e-05,4.28714]
[1779429076500,34.46,77613.85,2.01,-0.03275,4e-05,4.29684]
[1779429082541,34.47,77612.59,2.01,-0.03283,4e-05,4.30443]
[1779429087577,34.47,77611.17,2.01,-0.0329,4e-05,4.31214]
[1779429092611,34.48,77611.78,2.01,-0.03287,4e-05,4.3089]
[1779429097647,34.48,77611.71,2.01,-0.0329,4e-05,4.31142]
[1779429102683,34.49,77610.68,2.01,-0.03296,4e-05,4.31761]
[1779429107717,34.49,77609.37,2.01,-0.03302,4e-05,4.32483]
[1779429112753,34.5,77607.62,2.01,-0.03311,4e-05,4.3337]
[1779429117787,34.5,77606.91,2.01,-0.03315,4e-05,4.33853]
[1779429122823,34.51,77606.35,2.01,-0.03319,4e-05,4.34278]
[1779429127858,34.51,77605.9,2.01,-0.03323,4e-05,4.34657]
[1779429132894,34.52,77606.76,2.01,-0.03321,4e-05,4.34528]
[1779429137928,34.52,77605.71,2.01,-0.03327,4e-05,4.35136]
[1779429149002,34.53,77606.2,2.01,-0.03329,4e-05,4.35381]
[1779429154041,34.54,77605.86,2.01,-0.0333,4e-05,4.35403]
[1779429159076,34.54,77604.8,2.01,-0.03336,4e-05,4.36018]
[1779429168140,34.55,77605.33,2.01,-0.03337,4e-05,4.36175]
[1779429177220,34.56,77605.36,2.01,-0.03341,4e-05,4.36526]
[1779429182256,34.56,77600.26,2.01,-0.03361,4e-05,4.38702]
[1779429187291,34.57,77599.6,2.01,-0.03365,4e-05,4.39137]
[1779429192327,34.57,77589.6,2.01,-0.03404,4e-05,4.43206]
[1779429197363,34.57,77584.23,2.01,-0.03425,4e-05,4.45439]
[1779429202396,34.58,77586.82,2.01,-0.03416,4e-05,4.44522]
[1779429207445,34.58,77588.63,2.01,-0.03411,4e-05,4.43937]
[1779429212480,34.58,77587.19,2.01,-0.03415,4e-05,4.44287]
[1779429217514,34.59,77588.36,2.01,-0.03411,4e-05,4.43926]
[1779429224029,34.59,77586.42,2.01,-0.03419,4e-05,4.44766]
[1779429231070,34.59,77583.45,2.01,-0.03432,4e-05,4.46103]
[1779429236647,34.59,77583.45,2.01,-0.03433,4e-05,4.46213]
[1779429241683,34.6,77581.29,2.01,-0.03442,4e-05,4.47162]
[1779429246717,34.6,77566.62,2.01,-0.03498,4e-05,4.53043]
[1779429251753,34.6,77561.1,2.01,-0.03519,4e-05,4.55269]
[1779429256788,34.6,77561.61,2.01,-0.03517,4e-05,4.55073]
[1779429263837,34.6,77563.48,2.01,-0.0351,4e-05,4.54333]
[1779429268872,34.6,77565.54,2.01,-0.03502,4e-05,4.5351]
[1779429273909,34.6,77567.57,2.01,-0.03492,4e-05,4.52381]
[1779429278941,34.6,77567.21,2.01,-0.03494,4e-05,4.52523]
[1779429283976,34.6,77568.89,2.01,-0.03487,4e-05,4.51849]
[1779429289012,34.6,77569.67,2.01,-0.03484,4e-05,4.51532]
[1779429294047,34.6,77570.78,2.01,-0.0348,4e-05,4.51084]
[1779429299081,34.6,77570.69,2.01,-0.0348,4e-05,4.51112]
[1779429304120,34.6,77572.04,2.01,-0.03475,4e-05,4.50569]
[1779429309152,34.6,77567.06,2.01,-0.03494,4e-05,4.52535]
[1779429314192,34.6,77557.31,2.01,-0.03531,4e-05,4.56384]
[1779429319228,34.59,77557.17,2.01,-0.03531,4e-05,4.56382]
[1779429324266,34.59,77557.21,2.01,-0.0353,4e-05,4.56311]
[1779429329300,34.59,77557.67,2.01,-0.03528,4e-05,4.56073]
[1779429334337,34.59,77557.9,2.01,-0.03524,4e-05,4.55609]
[1779429339371,34.59,77557.92,2.01,-0.03523,4e-05,4.55554]
[1779429344408,34.59,77554.37,2.01,-0.03537,4e-05,4.56924]
[1779429351914,34.59,77554.47,2.01,-0.03535,4e-05,4.56782]
[1779429357497,34.58,77554.33,2.01,-0.03535,4e-05,4.56773]
[1779429362535,34.58,77554.08,2.01,-0.03535,4e-05,4.56805]
[1779429367567,34.58,77551.25,2.01,-0.03546,4e-05,4.57852]
[1779429375629,34.58,77551.86,2.01,-0.03542,4e-05,4.57473]
[1779429382128,34.58,77553.61,2.01,-0.03534,4e-05,4.56671]
[1779429388716,34.57,77554.07,2.01,-0.03531,4e-05,4.56372]
[1779429392198,34.57,77540.7,2.01,-0.0358,4e-05,4.61376]
[1779429394759,34.57,77525.12,2.01,-0.0364,4e-05,4.67615]
[1779429399796,34.56,77513.73,2.01,-0.03683,4e-05,4.72079]
[1779429404830,34.56,77517.7,2.01,-0.03666,4e-05,4.70263]
[1779429409866,34.56,77516.22,2.01,-0.0367,4e-05,4.70682]
[1779429414901,34.55,77515.67,2.01,-0.0367,4e-05,4.70721]
[1779429419936,34.55,77512.25,2.01,-0.03682,4e-05,4.71943]
[1779429424971,34.54,77510.63,2.01,-0.03687,4e-05,4.72435]
[1779429430013,34.54,77507.74,2.01,-0.03697,4e-05,4.73455]
[1779429435040,34.54,77502.52,2.01,-0.03716,4e-05,4.75431]
[1779429440077,34.53,77503.75,2.01,-0.03709,4e-05,4.7474]
[1779429445113,34.53,77505.78,2.01,-0.037,4e-05,4.73715]
[1779429450147,34.52,77508.27,2.01,-0.03688,4e-05,4.72509]
[1779429455181,34.52,77495.4,2.01,-0.03735,4e-05,4.7731]
[1779429460215,34.51,77494.01,2.01,-0.03739,4e-05,4.77651]
[1779429465251,34.51,77492.33,2.01,-0.03743,4e-05,4.78116]
[1779429470285,34.5,77486.87,2.01,-0.03763,4e-05,4.8013]
[1779429475349,34.5,77481.84,2.01,-0.03781,4e-05,4.81964]
[1779429477338,34.49,77469.02,2.01,-0.03832,4e-05,4.87216]
[1779429482374,34.49,77456.47,2.01,-0.03884,4e-05,4.92503]
[1779429484645,34.49,77454.95,2.01,-0.03891,4e-05,4.93242]
[1779429490146,34.49,77460.47,2.01,-0.03867,4e-05,4.90778]
[1779429495467,34.49,77452.8,2.01,-0.039,4e-05,4.94114]
[1779429500505,34.5,77453.23,2.01,-0.039,4e-05,4.9418]
[1779429503154,34.5,77449.11,2.01,-0.03918,4e-05,4.95982]
[1779429503189,34.5,77443.33,2.01,-0.03942,4e-05,4.98387]
[1779429506544,34.5,77443.85,2.01,-0.03939,4e-05,4.98067]
[1779429506777,34.5,77443.85,2.01,-0.03939,4e-05,4.98067]
[1779429506847,34.5,77414.72,2.01,-0.04063,4e-05,5.10618]
[1779429513070,34.49,77422.5,2.01,-0.04026,4e-05,5.06841]
[1779429513685,34.49,77422.5,2.01,-0.04026,4e-05,5.06841]
[1779429513779,34.49,77424.7,2.01,-0.04017,4e-05,5.0589]
[1779429519471,34.5,77426.44,2.01,-0.04012,4e-05,5.05386]
[1779429524687,34.51,77424.44,2.01,-0.04023,4e-05,5.0653]
[1779429529721,34.51,77423.43,2.01,-0.0403,4e-05,5.07185]
[1779429534757,34.52,77428.59,2.01,-0.0401,4e-05,5.05169]
[1779429539791,34.52,77436.19,2.01,-0.0398,4e-05,5.02145]
[1779429544829,34.53,77437.77,2.01,-0.03975,4e-05,5.01707]
[1779429549871,34.53,77452.61,2.01,-0.03915,4e-05,4.95628]
[1779429554908,34.54,77450.25,2.01,-0.03929,4e-05,4.96988]
[1779429559944,34.55,77449.1,2.01,-0.03936,4e-05,4.97776]
[1779429564978,34.56,77448.27,2.01,-0.03943,4e-05,4.98439]
[1779429569006,34.56,77429.43,2.01,-0.04025,4e-05,5.06758]
[1779429574041,34.57,77423.41,2.01,-0.04051,4e-05,5.09265]
[1779429579076,34.57,77424.04,2.01,-0.04051,4e-05,5.09237]
[1779429584111,34.58,77424.77,2.01,-0.0405,4e-05,5.0917]
[1779429590153,34.58,77426.11,2.01,-0.04047,4e-05,5.08892]
[1779429595188,34.59,77430.5,2.01,-0.04031,4e-05,5.0725]
[1779429600224,34.6,77433.17,2.01,-0.04022,4e-05,5.06358]
[1779429605259,34.6,77434.41,2.01,-0.04019,4e-05,5.06083]
[1779429610303,34.61,77426.1,2.01,-0.04057,4e-05,5.0991]
[1779429613396,34.61,77417.87,2.01,-0.04093,4e-05,5.13557]
[1779429613473,34.61,77408.16,2.01,-0.04136,4e-05,5.17827]
[1779429619366,34.61,77405.21,2.01,-0.04151,4e-05,5.19295]
[1779429619672,34.61,77405.21,2.01,-0.04151,4e-05,5.19295]
[1779429620373,34.61,77405.32,2.01,-0.04151,4e-05,5.19274]
[1779429625419,34.62,77410.06,2.01,-0.04131,4e-05,5.17355]
[1779429630445,34.62,77401.33,2.01,-0.04171,4e-05,5.21302]
[1779429635481,34.62,77396.53,2.01,-0.04191,4e-05,5.23177]
[1779429640515,34.63,77398.68,2.01,-0.04182,4e-05,5.22327]
[1779429645550,34.63,77396.91,2.01,-0.04191,4e-05,5.23224]
[1779429650586,34.63,77395.29,2.01,-0.04199,4e-05,5.24039]
[1779429655620,34.63,77398.01,2.01,-0.04188,4e-05,5.22942]
[1779429660657,34.64,77408.86,2.01,-0.04142,4e-05,5.18304]
[1779429666699,34.64,77407.93,2.01,-0.04147,4e-05,5.1887]
[1779429674205,34.64,77402.22,2.01,-0.04174,4e-05,5.21552]
[1779429679795,34.65,77405.58,2.01,-0.0416,4e-05,5.20185]
[1779429686843,34.65,77406.07,2.01,-0.0416,4e-05,5.20121]
[1779429692886,34.65,77407.02,2.01,-0.04154,4e-05,5.19484]
[1779429697920,34.65,77406.65,2.01,-0.04157,4e-05,5.19751]
[1779429702954,34.66,77408.72,2.01,-0.04149,4e-05,5.1894]
[1779429707989,34.66,77408.88,2.01,-0.04149,4e-05,5.18981]
[1779429713024,34.66,77409.16,2.01,-0.04149,4e-05,5.18947]
[1779429718059,34.66,77393.13,2.01,-0.0422,4e-05,5.26057]
[1779429723094,34.66,77389.52,2.01,-0.04237,4e-05,5.27689]
[1779429728130,34.66,77387.37,2.01,-0.04247,4e-05,5.28682]
[1779429733183,34.66,77400.8,2.01,-0.04188,4e-05,5.22815]
[1779429738222,34.67,77405.92,2.01,-0.04166,4e-05,5.20669]
[1779429739961,34.67,77406.67,2.01,-0.04163,4e-05,5.20362]
[1779429740036,34.67,77406.67,2.01,-0.04163,4e-05,5.20362]
[1779429740237,34.67,77412.77,2.01,-0.04136,4e-05,5.17721]
[1779429741250,34.67,77423.38,2.01,-0.04091,4e-05,5.13137]
[1779429743257,34.67,77442.4,2.01,-0.0401,4e-05,5.05012]
[1779429746815,34.67,77445.79,2.01,-0.03997,4e-05,5.03707]
[1779429747187,34.67,77445.79,2.01,-0.03997,4e-05,5.03707]
[1779429747285,34.68,77445.79,2.01,-0.03997,4e-05,5.03757]
[1779429752321,34.68,77452.49,2.01,-0.03969,4e-05,5.00814]
[1779429757355,34.69,77438.46,2.01,-0.04031,4e-05,5.07071]
[1779429762391,34.69,77440.39,2.01,-0.04025,4e-05,5.06464]
[1779429767424,34.7,77441.19,2.01,-0.04024,4e-05,5.0634]
[1779429772460,34.7,77441.11,2.01,-0.04025,4e-05,5.06486]
[1779429777494,34.7,77447.37,2.01,-0.04,4e-05,5.03912]
[1779429782530,34.7,77451.24,2.01,-0.03984,4e-05,5.02383]
[1779429787565,34.71,77450.34,2.01,-0.0399,4e-05,5.02914]
[1779429792600,34.71,77451.36,2.01,-0.03987,4e-05,5.02623]
[1779429797635,34.71,77449.58,2.01,-0.03996,4e-05,5.0353]
[1779429802676,34.72,77441.74,2.01,-0.0403,4e-05,5.07026]
[1779429804687,34.72,77428.74,2.01,-0.04087,4e-05,5.12671]
[1779429809723,34.72,77439.55,2.01,-0.04041,4e-05,5.08094]
[1779429814760,34.72,77440.89,2.01,-0.04034,4e-05,5.07287]
[1779429819795,34.73,77444.19,2.01,-0.04021,4e-05,5.0599]
[1779429825276,34.73,77441.84,2.01,-0.04032,4e-05,5.07151]
[1779429830873,34.73,77442.45,2.01,-0.04031,4e-05,5.07013]
[1779429835920,34.74,77448.03,2.01,-0.04009,4e-05,5.04755]
[1779429840953,34.74,77450.91,2.01,-0.03998,4e-05,5.03681]
[1779429845994,34.74,77444.01,2.01,-0.04029,4e-05,5.06796]
[1779429851025,34.75,77445.24,2.01,-0.04025,4e-05,5.06409]
[1779429856066,34.75,77448.53,2.01,-0.04012,4e-05,5.0514]
[1779429865557,34.76,77459.66,2.01,-0.03968,4e-05,5.00717]
[1779429871167,34.76,77466.89,2.01,-0.03938,4e-05,4.97522]
[1779429876202,34.77,77468.37,2.01,-0.03933,4e-05,4.97078]
[1779429881238,34.77,77471.6,2.01,-0.03922,4e-05,4.95894]
[1779429886274,34.77,77466.63,2.01,-0.03944,4e-05,4.98178]
[1779429891310,34.78,77466.78,2.01,-0.03945,4e-05,4.98286]
[1779429896346,34.78,77462.44,2.01,-0.03965,4e-05,5.00298]
[1779429901379,34.79,77461.78,2.01,-0.03969,4e-05,5.00746]
[1779429906414,34.79,77454.39,2.01,-0.04002,4e-05,5.04051]
[1779429911449,34.79,77452.28,2.01,-0.04012,4e-05,5.05092]
[1779429916484,34.8,77444.6,2.01,-0.04046,4e-05,5.08518]
[1779429922533,34.8,77441.46,2.01,-0.04061,4e-05,5.09988]
[1779429927607,34.8,77452.31,2.01,-0.04016,4e-05,5.05439]
[1779429932644,34.8,77454.3,2.01,-0.04006,4e-05,5.04396]
[1779429937678,34.81,77453.04,2.01,-0.04013,4e-05,5.05086]
[1779429944726,34.81,77443.84,2.01,-0.04054,4e-05,5.09204]
[1779429950773,34.81,77444.0,2.01,-0.04055,4e-05,5.0927]
[1779429954801,34.82,77432.09,2.01,-0.04107,4e-05,5.14485]
[1779429959836,34.82,77427.98,2.01,-0.04125,4e-05,5.16318]
[1779429964870,34.82,77429.1,2.01,-0.0412,4e-05,5.15865]
[1779429969908,34.82,77438.29,2.01,-0.04081,4e-05,5.11931]
[1779429974941,34.82,77439.88,2.01,-0.04075,4e-05,5.11302]
[1779429979976,34.82,77446.95,2.01,-0.04045,4e-05,5.08334]
[1779429985405,34.82,77453.03,2.01,-0.0402,4e-05,5.05823]
[1779429991054,34.83,77454.86,2.01,-0.04011,4e-05,5.04818]
[1779429996100,34.83,77456.73,2.01,-0.04004,4e-05,5.04123]
[1779430001136,34.83,77448.33,2.01,-0.04041,4e-05,5.07809]
[1779430006170,34.83,77446.56,2.01,-0.04049,4e-05,5.08641]
[1779430011205,34.84,77445.54,2.01,-0.04054,4e-05,5.09174]
[1779430016239,34.84,77444.76,2.01,-0.04059,4e-05,5.09591]
[1779430021275,34.84,77434.62,2.01,-0.04103,4e-05,5.14082]
[1779430024304,34.84,77421.4,2.01,-0.04162,4e-05,5.19912]
[1779430030343,34.84,77420.1,2.01,-0.04169,4e-05,5.20596]
[1779430035758,34.85,77413.72,2.01,-0.04198,4e-05,5.23484]
[1779430041422,34.85,77391.38,2.01,-0.04297,4e-05,5.33381]
[1779430046456,34.85,77386.62,2.01,-0.04319,5e-05,5.35461]
[1779430051493,34.85,77378.74,2.01,-0.04351,5e-05,5.38583]
[1779430056531,34.85,77380.16,2.01,-0.04344,5e-05,5.37898]
[1779430061563,34.84,77376.59,2.01,-0.0436,5e-05,5.39461]
[1779430066601,34.84,77380.7,2.01,-0.04341,5e-05,5.37597]
[1779430071634,34.84,77372.34,2.01,-0.04379,5e-05,5.41287]
[1779430076668,34.84,77374.4,2.01,-0.04369,5e-05,5.40327]
[1779430081704,34.84,77379.09,2.01,-0.04348,5e-05,5.38223]
[1779430086738,34.84,77370.62,2.01,-0.04386,5e-05,5.41994]
[1779430091774,34.84,77374.17,2.01,-0.0437,5e-05,5.40382]
[1779430096809,34.84,77378.99,2.01,-0.04348,5e-05,5.38218]
[1779430101844,34.84,77373.34,2.01,-0.04373,5e-05,5.40737]
[1779430106878,34.84,77373.87,2.01,-0.04371,5e-05,5.40481]
[1779430111916,34.84,77381.13,2.01,-0.04335,5e-05,5.36893]
[1779430116949,34.84,77374.72,2.01,-0.04364,5e-05,5.39755]
[1779430121984,34.84,77375.94,2.01,-0.04359,5e-05,5.39207]
[1779430127018,34.84,77379.17,2.01,-0.04344,5e-05,5.37766]
[1779430132060,34.84,77382.1,2.01,-0.04331,5e-05,5.36468]
[1779430137094,34.84,77385.89,2.01,-0.04314,5e-05,5.34801]
[1779430142129,34.84,77386.58,2.01,-0.04311,5e-05,5.34513]
[1779430147165,34.84,77384.13,2.01,-0.04322,5e-05,5.35605]
[1779430152201,34.84,77393.83,2.01,-0.04279,4e-05,5.31329]
[1779430155227,34.84,77381.39,2.01,-0.04335,5e-05,5.36867]
[1779430160263,34.84,77388.74,2.01,-0.04302,4e-05,5.33608]
[1779430165939,34.84,77387.21,2.01,-0.04309,4e-05,5.34299]
[1779430171340,34.84,77395.72,2.01,-0.04268,4e-05,5.30205]
[1779430176768,34.84,77399.05,2.01,-0.04254,4e-05,5.28782]
[1779430182417,34.85,77405.29,2.01,-0.04227,4e-05,5.26079]
[1779430187452,34.85,77406.27,2.01,-0.04223,4e-05,5.25698]
[1779430192486,34.85,77411.62,2.01,-0.04199,4e-05,5.23398]
[1779430197524,34.85,77420.18,2.01,-0.04163,4e-05,5.19726]
[1779430202559,34.85,77414.24,2.01,-0.04189,4e-05,5.22392]
[1779430207594,34.85,77414.19,2.01,-0.0419,4e-05,5.22461]
[1779430212630,34.85,77417.11,2.01,-0.04178,4e-05,5.2123]
[1779430217665,34.85,77418.11,2.01,-0.04174,4e-05,5.20854]
[1779430222701,34.86,77418.07,2.01,-0.04175,4e-05,5.20942]
[1779430227920,34.86,77417.7,2.01,-0.04177,4e-05,5.21147]
[1779430235791,34.86,77419.69,2.01,-0.04167,4e-05,5.20045]
[1779430240826,34.86,77419.2,2.01,-0.04169,4e-05,5.20326]
[1779430245861,34.86,77420.8,2.01,-0.04163,4e-05,5.19701]
[1779430250896,34.86,77420.75,2.01,-0.04164,4e-05,5.19799]
[1779430255931,34.87,77422.13,2.01,-0.04159,4e-05,5.19274]
[1779430260965,34.87,77423.05,2.01,-0.04156,4e-05,5.18949]
[1779430266002,34.87,77424.61,2.01,-0.04149,4e-05,5.18346]
[1779430271038,34.87,77424.12,2.01,-0.04152,4e-05,5.18634]
[1779430276073,34.87,77420.5,2.01,-0.04169,4e-05,5.2028]
[1779430281108,34.87,77419.19,2.01,-0.04175,4e-05,5.20907]
[1779430286142,34.87,77418.27,2.01,-0.0418,4e-05,5.21361]
[1779430291177,34.88,77420.53,2.01,-0.04168,4e-05,5.20089]
[1779430296213,34.88,77416.36,2.01,-0.04187,4e-05,5.21964]
[1779430301249,34.88,77416.22,2.01,-0.04188,4e-05,5.22082]
[1779430306284,34.88,77416.49,2.01,-0.04187,4e-05,5.22024]
[1779430312330,34.88,77415.73,2.01,-0.04191,4e-05,5.22431]
[1779430317369,34.88,77415.12,2.01,-0.04195,4e-05,5.22758]
[1779430322401,34.88,77415.7,2.01,-0.04193,4e-05,5.22567]
[1779430327435,34.89,77414.31,2.01,-0.04199,4e-05,5.23238]
[1779430332471,34.89,77413.05,2.01,-0.04206,4e-05,5.23847]
[1779430338054,34.89,77414.78,2.01,-0.04198,4e-05,5.23135]
[1779430343946,34.89,77414.78,2.01,-0.04199,4e-05,5.23236]
[1779430349591,34.89,77416.85,2.01,-0.04191,4e-05,5.22398]
[1779430354627,34.89,77418.1,2.01,-0.04184,4e-05,5.21579]
[1779430360669,34.9,77415.15,2.01,-0.04197,4e-05,5.22951]
[1779430365703,34.9,77413.03,2.01,-0.04207,4e-05,5.23935]
[1779430371746,34.9,77413.12,2.01,-0.04207,4e-05,5.23951]
[1779430376785,34.9,77423.6,2.01,-0.04162,4e-05,5.19433]
[1779430382822,34.9,77424.86,2.01,-0.04157,4e-05,5.18976]
[1779430387857,34.9,77431.11,2.01,-0.04131,4e-05,5.16345]
[1779430392892,34.91,77433.18,2.01,-0.04123,4e-05,5.15542]
[1779430397928,34.91,77443.05,2.01,-0.04082,4e-05,5.11431]
[1779430402962,34.91,77442.43,2.01,-0.04086,4e-05,5.11837]
[1779430407998,34.92,77447.21,2.01,-0.04067,4e-05,5.09938]
[1779430413036,34.92,77440.34,2.01,-0.04095,4e-05,5.1268]
[1779430418071,34.92,77440.1,2.01,-0.04098,4e-05,5.12924]
[1779430423108,34.92,77431.22,2.01,-0.04137,4e-05,5.16885]
[1779430428142,34.93,77433.57,2.01,-0.04128,4e-05,5.15971]
[1779430433177,34.93,77434.66,2.01,-0.04124,4e-05,5.15601]
[1779430438212,34.93,77435.37,2.01,-0.04122,4e-05,5.15391]
[1779430443247,34.93,77436.89,2.01,-0.04117,4e-05,5.14831]
[1779430449289,34.94,77438.25,2.01,-0.04112,4e-05,5.1436]
[1779430454324,34.94,77441.96,2.01,-0.04097,4e-05,5.12864]
[1779430459359,34.94,77442.63,2.01,-0.04095,4e-05,5.12684]
[1779430464393,34.94,77442.73,2.01,-0.04096,4e-05,5.12749]
[1779430469429,34.95,77439.92,2.01,-0.04109,4e-05,5.14058]
[1779430474464,34.95,77439.24,2.01,-0.0411,4e-05,5.14103]
[1779430479500,34.95,77438.44,2.01,-0.04114,4e-05,5.14541]
[1779430485196,34.95,77440.98,2.01,-0.04104,4e-05,5.1352]
[1779430490244,34.95,77439.89,2.01,-0.0411,4e-05,5.14094]
[1779430496039,34.96,77440.39,2.01,-0.04109,4e-05,5.14042]
[1779430502507,34.96,77440.44,2.01,-0.0411,4e-05,5.14102]
[1779430506108,34.96,77426.63,2.01,-0.04171,4e-05,5.20184]
[1779430511734,34.96,77422.18,2.01,-0.04191,4e-05,5.22162]
[1779430516771,34.96,77420.0,2.01,-0.04201,4e-05,5.23142]
[1779430521806,34.96,77421.69,2.01,-0.04194,4e-05,5.22436]
[1779430527847,34.97,77420.54,2.01,-0.04199,4e-05,5.22971]
[1779430534063,34.97,77420.21,2.01,-0.04201,4e-05,5.23125]
[1779430537921,34.97,77405.65,2.01,-0.04263,4e-05,5.29183]
[1779430542955,34.97,77412.75,2.01,-0.04231,4e-05,5.26048]
[1779430553027,34.97,77414.73,2.01,-0.04222,4e-05,5.25189]
[1779430558062,34.97,77415.74,2.01,-0.04218,4e-05,5.24751]
[1779430563097,34.97,77416.32,2.01,-0.04215,4e-05,5.24506]
[1779430568133,34.97,77416.48,2.01,-0.04215,4e-05,5.24443]
[1779430573168,34.97,77419.37,2.01,-0.04202,4e-05,5.23192]
[1779430578203,34.97,77429.47,2.01,-0.04158,4e-05,5.18846]
[1779430583238,34.97,77432.37,2.01,-0.04146,4e-05,5.17639]
[1779430588273,34.97,77437.5,2.01,-0.04125,4e-05,5.15484]
[1779430593308,34.97,77433.45,2.01,-0.0414,4e-05,5.16957]
[1779430599350,34.97,77431.99,2.01,-0.04147,4e-05,5.1765]
[1779430605737,34.97,77428.48,2.01,-0.04163,4e-05,5.19203]
[1779430611437,34.98,77423.03,2.01,-0.04187,4e-05,5.2162]
[1779430616881,34.98,77422.96,2.01,-0.04188,4e-05,5.21675]
[1779430622515,34.98,77421.24,2.01,-0.04196,4e-05,5.22451]
[1779430627575,34.98,77420.93,2.01,-0.04197,4e-05,5.22599]
[1779430633595,34.98,77408.22,2.01,-0.04253,4e-05,5.28149]
[1779430638631,34.98,77408.42,2.01,-0.04252,4e-05,5.28046]
[1779430644673,34.98,77407.93,2.01,-0.04254,4e-05,5.28247]
[1779430650714,34.98,77408.01,2.01,-0.04254,4e-05,5.28198]
[1779430656398,34.98,77407.78,2.01,-0.04252,4e-05,5.27949]
[1779430661792,34.98,77416.88,2.01,-0.04212,4e-05,5.23977]
[1779430667234,34.98,77415.99,2.01,-0.04216,4e-05,5.24394]
[1779430672870,34.98,77413.34,2.01,-0.04228,4e-05,5.25575]
[1779430677907,34.98,77414.03,2.01,-0.04225,4e-05,5.25289]
[1779430682938,34.98,77413.78,2.01,-0.04226,4e-05,5.25417]
[1779430687975,34.98,77414.29,2.01,-0.04224,4e-05,5.2521]
[1779430696014,34.98,77414.38,2.01,-0.04224,4e-05,5.25182]
[1779430701065,34.98,77414.15,2.01,-0.04225,4e-05,5.25309]
[1779430706099,34.98,77414.73,2.01,-0.04223,4e-05,5.25072]
[1779430711134,34.98,77411.32,2.01,-0.04235,4e-05,5.26231]
[1779430716170,34.98,77412.11,2.01,-0.04232,4e-05,5.25894]
[1779430722218,34.98,77412.7,2.01,-0.0423,4e-05,5.25652]
[1779430727246,34.98,77413.0,2.01,-0.04228,4e-05,5.25532]
[1779430733289,34.98,77412.88,2.01,-0.04229,4e-05,5.25596]
[1779430736310,34.98,77400.67,2.01,-0.04283,4e-05,5.30949]
[1779430738324,34.98,77388.69,2.01,-0.04337,5e-05,5.36218]
[1779430743359,34.98,77378.77,2.01,-0.04381,5e-05,5.40544]
[1779430749400,34.98,77376.55,2.01,-0.0439,5e-05,5.41425]
[1779430754435,34.97,77387.26,2.01,-0.04341,5e-05,5.36596]
[1779430759471,34.97,77384.75,2.01,-0.04352,5e-05,5.37673]
[1779430764506,34.97,77382.87,2.01,-0.0436,5e-05,5.38471]
[1779430769541,34.97,77380.57,2.01,-0.0437,5e-05,5.39451]
[1779430774576,34.97,77378.79,2.01,-0.04375,5e-05,5.39852]
[1779430780617,34.97,77377.84,2.01,-0.04379,5e-05,5.4023]
[1779430785653,34.97,77380.55,2.01,-0.04366,5e-05,5.38989]
[1779430790688,34.97,77381.44,2.01,-0.04362,5e-05,5.38565]
[1779430795723,34.97,77390.33,2.01,-0.04321,5e-05,5.34601]
[1779430800759,34.97,77388.25,2.01,-0.04331,5e-05,5.35509]
[1779430803784,34.97,77373.94,2.01,-0.04395,5e-05,5.4185]
[1779430808824,34.96,77374.09,2.01,-0.04394,5e-05,5.41709]
[1779430813857,34.96,77372.06,2.01,-0.04402,5e-05,5.42544]
[1779430819899,34.96,77369.55,2.01,-0.04413,5e-05,5.43577]
[1779430825340,34.96,77381.4,2.01,-0.04358,5e-05,5.38219]
[1779430830976,34.96,77383.64,2.01,-0.04348,5e-05,5.37195]
[1779430836020,34.96,77385.4,2.01,-0.04337,5e-05,5.36048]
[1779430841049,34.96,77386.67,2.01,-0.04331,5e-05,5.35476]
[1779430845479,34.96,77404.74,2.01,-0.0425,4e-05,5.27506]
[1779430849110,34.96,77386.82,2.01,-0.04331,5e-05,5.3544]
[1779430854141,34.96,77388.04,2.01,-0.04325,5e-05,5.34878]
[1779430860183,34.96,77389.99,2.01,-0.04316,4e-05,5.33995]
[1779430865622,34.96,77388.81,2.01,-0.04321,5e-05,5.34503]
[1779430871270,34.96,77399.23,2.01,-0.04275,4e-05,5.29901]
[1779430876308,34.96,77400.51,2.01,-0.04269,4e-05,5.29357]
[1779430881344,34.96,77400.19,2.01,-0.04271,4e-05,5.29513]
[1779430886378,34.96,77398.34,2.01,-0.04279,4e-05,5.30337]
[1779430891413,34.96,77401.45,2.01,-0.04263,4e-05,5.2863]
[1779430896447,34.96,77409.61,2.01,-0.04227,4e-05,5.25084]
[1779430904503,34.96,77408.34,2.01,-0.04233,4e-05,5.25688]
[1779430909539,34.96,77405.29,2.01,-0.04247,4e-05,5.2705]
[1779430915973,34.96,77404.2,2.01,-0.04252,4e-05,5.27535]
[1779430921624,34.96,77404.2,2.01,-0.04252,4e-05,5.27542]
[1779430928672,34.96,77404.47,2.01,-0.04251,4e-05,5.27436]
[1779430933708,34.96,77413.86,2.01,-0.04209,4e-05,5.23346]
[1779430938741,34.96,77416.91,2.01,-0.04196,4e-05,5.22058]
[1779430943777,34.96,77416.09,2.01,-0.042,4e-05,5.22458]
[1779430949927,34.96,77408.95,2.01,-0.04232,4e-05,5.25595]
[1779430955868,34.97,77411.58,2.01,-0.04218,4e-05,5.24128]
[1779430960903,34.97,77410.02,2.01,-0.04225,4e-05,5.2483]
[1779430965937,34.97,77402.13,2.01,-0.0426,4e-05,5.28293]
[1779430971982,34.97,77396.22,2.01,-0.04286,4e-05,5.30858]
[1779430977015,34.96,77385.45,2.01,-0.04334,5e-05,5.3558]
[1779430982049,34.96,77382.41,2.01,-0.04347,5e-05,5.36883]
[1779430987085,34.96,77379.62,2.01,-0.0436,5e-05,5.38078]
[1779430992119,34.96,77381.12,2.01,-0.04352,5e-05,5.37371]
[1779430997154,34.96,77385.57,2.01,-0.04332,5e-05,5.35369]
[1779431002190,34.96,77384.55,2.01,-0.04337,5e-05,5.35813]
[1779431007225,34.96,77385.21,2.01,-0.04334,5e-05,5.35516]
[1779431012259,34.96,77389.55,2.01,-0.04311,4e-05,5.3325]
[1779431017295,34.96,77389.7,2.01,-0.04311,4e-05,5.33194]
[1779431022330,34.96,77384.65,2.01,-0.04334,5e-05,5.35424]
[1779431027364,34.96,77384.96,2.01,-0.04332,5e-05,5.35278]
[1779431032399,34.96,77389.02,2.01,-0.04314,4e-05,5.33481]
[1779431037435,34.96,77389.11,2.01,-0.04313,4e-05,5.33449]
[1779431042470,34.96,77388.58,2.01,-0.04316,5e-05,5.33691]
[1779431047506,34.96,77387.98,2.01,-0.04319,5e-05,5.33962]
[1779431053547,34.96,77387.87,2.01,-0.04319,5e-05,5.34017]
[1779431059589,34.96,77387.93,2.01,-0.04319,5e-05,5.33997]
[1779431064623,34.96,77389.13,2.01,-0.04314,4e-05,5.33472]
[1779431069658,34.96,77389.4,2.01,-0.04313,4e-05,5.33363]
[1779431074695,34.96,77389.54,2.01,-0.04309,4e-05,5.32964]
[1779431079728,34.96,77389.98,2.01,-0.04308,4e-05,5.32788]
[1779431084763,34.96,77383.15,2.01,-0.04338,5e-05,5.3581]
[1779431089800,34.96,77383.62,2.01,-0.04336,5e-05,5.35594]
[1779431096848,34.96,77376.93,2.01,-0.04366,5e-05,5.38538]
[1779431101884,34.96,77360.59,2.01,-0.04441,5e-05,5.45802]
[1779431106920,34.96,77367.93,2.01,-0.04406,5e-05,5.42436]
[1779431112960,34.96,77367.52,2.01,-0.04407,5e-05,5.42556]
[1779431117996,34.96,77362.02,2.01,-0.04432,5e-05,5.44959]
[1779431123031,34.95,77362.26,2.01,-0.0443,5e-05,5.44788]
[1779431129073,34.95,77362.97,2.01,-0.04426,5e-05,5.44407]
[1779431134108,34.95,77363.73,2.01,-0.0442,5e-05,5.43673]
[1779431139147,34.95,77364.16,2.01,-0.04418,5e-05,5.43448]
[1779431144180,34.95,77365.46,2.01,-0.04411,5e-05,5.42845]
[1779431149218,34.95,77371.17,2.01,-0.04385,5e-05,5.40288]
[1779431154254,34.95,77369.68,2.01,-0.04392,5e-05,5.40959]
[1779431159289,34.95,77365.25,2.01,-0.04412,5e-05,5.42934]
[1779431164323,34.95,77370.18,2.01,-0.0439,5e-05,5.40719]
[1779431169358,34.95,77368.6,2.01,-0.04397,5e-05,5.41427]
[1779431174394,34.95,77368.68,2.01,-0.04396,5e-05,5.41391]
[1779431179428,34.95,77368.63,2.01,-0.04397,5e-05,5.41414]
[1779431184872,34.95,77376.9,2.01,-0.04359,5e-05,5.37732]
[1779431190508,34.95,77374.31,2.01,-0.04371,5e-05,5.38935]
[1779431195926,34.95,77372.38,2.01,-0.04378,5e-05,5.39481]
[1779431201588,34.95,77374.47,2.01,-0.04369,5e-05,5.38595]
[1779431206622,34.95,77372.42,2.01,-0.04379,5e-05,5.39545]
[1779431211658,34.96,77371.67,2.01,-0.04382,5e-05,5.39915]
[1779431216694,34.96,77370.96,2.01,-0.04386,5e-05,5.40268]
[1779431221728,34.96,77370.32,2.01,-0.04389,5e-05,5.40589]
[1779431226762,34.96,77370.26,2.01,-0.0439,5e-05,5.40654]
[1779431233811,34.96,77370.11,2.01,-0.04391,5e-05,5.40774]
[1779431239855,34.96,77371.18,2.01,-0.04387,5e-05,5.40341]
[1779431244888,34.96,77361.3,2.01,-0.04432,5e-05,5.44781]
[1779431249923,34.96,77362.95,2.01,-0.04424,5e-05,5.44041]
[1779431254959,34.96,77362.02,2.01,-0.04426,5e-05,5.44103]
[1779431259994,34.96,77362.13,2.01,-0.04426,5e-05,5.4405]
[1779431265036,34.96,77360.08,2.01,-0.04435,5e-05,5.44963]
[1779431270071,34.96,77358.07,2.01,-0.04444,5e-05,5.4584]
[1779431277118,34.96,77358.86,2.01,-0.0444,5e-05,5.45453]
[1779431282153,34.96,77359.4,2.01,-0.04437,5e-05,5.45188]
[1779431287188,34.96,77360.36,2.01,-0.04433,5e-05,5.44736]
[1779431292225,34.96,77362.02,2.01,-0.04425,5e-05,5.43973]
[1779431297258,34.96,77362.99,2.01,-0.0442,5e-05,5.4353]
[1779431302295,34.96,77366.8,2.01,-0.04403,5e-05,5.41812]
[1779431307328,34.96,77367.01,2.01,-0.04402,5e-05,5.41713]
[1779431313371,34.96,77362.57,2.01,-0.04419,5e-05,5.43315]
[1779431318406,34.96,77363.52,2.01,-0.04414,5e-05,5.42862]
[1779431324840,34.95,77363.17,2.01,-0.04416,5e-05,5.42978]
[1779431330489,34.95,77358.94,2.01,-0.04435,5e-05,5.44846]
[1779431338897,34.95,77359.53,2.01,-0.04432,5e-05,5.44534]
[1779431344980,34.95,77360.15,2.01,-0.04428,5e-05,5.44161]
[1779431351639,34.95,77358.24,2.01,-0.04436,5e-05,5.44958]
[1779431356673,34.95,77361.32,2.01,-0.04421,5e-05,5.43517]
[1779431363725,34.95,77361.71,2.01,-0.04419,5e-05,5.43281]
[1779431369764,34.95,77364.32,2.01,-0.04406,5e-05,5.42071]
[1779431371398,34.95,77364.32,2.01,-0.04406,5e-05,5.42071]
[1779431371404,34.95,77364.32,2.01,-0.04404,5e-05,5.41711]
[1779431371502,34.95,77364.32,2.01,-0.04404,5e-05,5.41711]
[1779431371779,34.95,77364.32,2.01,-0.04404,5e-05,5.41704]
[1779431373289,34.95,77364.32,2.01,-0.04404,5e-05,5.41704]
[1779431373445,34.95,77373.27,2.01,-0.04363,5e-05,5.37706]
[1779431378827,34.95,77380.8,2.01,-0.04329,5e-05,5.34371]
[1779431383863,34.95,77378.01,2.01,-0.04342,5e-05,5.35635]
[1779431386719,34.95,77377.8,2.01,-0.04343,5e-05,5.35738]
[1779431386887,34.95,77383.49,2.01,-0.04317,5e-05,5.33222]
[1779431387897,34.95,77401.2,2.01,-0.04238,4e-05,5.25437]
[1779431389654,34.95,77403.34,2.01,-0.04229,4e-05,5.24521]
[1779431389907,34.95,77407.82,2.01,-0.04209,4e-05,5.22585]
[1779431395336,34.95,77408.03,2.01,-0.04209,4e-05,5.22617]
[1779431400984,34.95,77400.49,2.01,-0.04244,4e-05,5.2603]
[1779431406019,34.96,77409.88,2.01,-0.04203,4e-05,5.22016]
[1779431411053,34.96,77405.29,2.01,-0.04224,4e-05,5.24114]
[1779431416090,34.96,77403.71,2.01,-0.04232,4e-05,5.24873]
[1779431421211,34.96,77406.71,2.01,-0.04219,4e-05,5.23613]
[1779431427167,34.96,77404.96,2.01,-0.04228,4e-05,5.24456]
[1779431432203,34.96,77397.44,2.01,-0.04259,4e-05,5.27451]
[1779431437238,34.96,77387.95,2.01,-0.04302,4e-05,5.31655]
[1779431442276,34.96,77384.79,2.01,-0.04316,5e-05,5.33063]
[1779431447313,34.96,77381.87,2.01,-0.0433,5e-05,5.3437]
[1779431450334,34.96,77367.28,2.01,-0.04396,5e-05,5.40862]
[1779431455369,34.96,77364.93,2.01,-0.04406,5e-05,5.41872]
[1779431460403,34.96,77365.27,2.01,-0.04404,5e-05,5.41688]
[1779431465439,34.96,77366.21,2.01,-0.044,5e-05,5.4124]
[1779431470476,34.96,77373.58,2.01,-0.04366,5e-05,5.3794]
[1779431475512,34.96,77372.42,2.01,-0.04371,5e-05,5.38464]
[1779431480546,34.96,77366.0,2.01,-0.04401,5e-05,5.41332]
[1779431485581,34.96,77366.2,2.01,-0.044,5e-05,5.41225]
[1779431490617,34.96,77368.88,2.01,-0.04387,5e-05,5.40017]
[1779431496068,34.96,77364.74,2.01,-0.04403,5e-05,5.41504]
[1779431501693,34.96,77361.17,2.01,-0.0442,5e-05,5.43086]
[1779431506727,34.96,77356.5,2.01,-0.04441,5e-05,5.4515]
[1779431511763,34.96,77356.87,2.01,-0.04439,5e-05,5.44941]
[1779431516797,34.96,77358.55,2.01,-0.0443,5e-05,5.44142]
[1779431520505,34.96,77359.05,2.01,-0.04428,5e-05,5.43901]
[1779431520539,34.96,77359.05,2.01,-0.04428,5e-05,5.43901]
[1779431520551,34.96,77368.37,2.01,-0.04385,5e-05,5.39712]
[1779431526280,34.96,77368.68,2.01,-0.04384,5e-05,5.3957]
[1779431527060,34.96,77368.68,2.01,-0.04384,5e-05,5.3957]
[1779431527240,34.96,77368.88,2.01,-0.04383,5e-05,5.39479]
[1779431532941,34.96,77369.51,2.01,-0.0438,5e-05,5.39187]
[1779431537975,34.96,77364.48,2.01,-0.04402,5e-05,5.41406]
[1779431543010,34.96,77358.73,2.01,-0.04428,5e-05,5.43947]
[1779431548045,34.95,77359.92,2.01,-0.04423,5e-05,5.43366]
[1779431553083,34.95,77360.79,2.01,-0.04415,5e-05,5.42578]
[1779431558115,34.95,77361.11,2.01,-0.04414,5e-05,5.42392]
[1779431563149,34.95,77373.05,2.01,-0.04359,5e-05,5.37048]
[1779431568185,34.95,77366.82,2.01,-0.04387,5e-05,5.39809]
[1779431573219,34.95,77363.38,2.01,-0.04403,5e-05,5.41326]
[1779431578254,34.95,77360.11,2.01,-0.04417,5e-05,5.42754]
[1779431583290,34.95,77365.65,2.01,-0.04391,5e-05,5.40238]
[1779431588327,34.95,77364.92,2.01,-0.04395,5e-05,5.4054]
[1779431593362,34.95,77364.8,2.01,-0.04395,5e-05,5.40568]
[1779431598397,34.95,77358.15,2.01,-0.04425,5e-05,5.43508]
[1779431605446,34.95,77357.64,2.01,-0.04427,5e-05,5.43666]
[1779431610480,34.94,77359.32,2.01,-0.04418,5e-05,5.42862]
[1779431615521,34.94,77361.2,2.01,-0.04407,5e-05,5.41628]
[1779431620551,34.94,77361.8,2.01,-0.04404,5e-05,5.41318]
[1779431625587,34.94,77365.72,2.01,-0.04385,5e-05,5.39529]
[1779431630620,34.94,77364.73,2.01,-0.04389,5e-05,5.39942]
[1779431635656,34.94,77363.11,2.01,-0.04397,5e-05,5.40632]
[1779431643713,34.94,77359.21,2.01,-0.04414,5e-05,5.42296]
[1779431649754,34.94,77360.49,2.01,-0.04407,5e-05,5.41664]
[1779431655948,34.94,77360.31,2.01,-0.04408,5e-05,5.41705]
[1779431661841,34.94,77364.08,2.01,-0.0439,5e-05,5.39945]
[1779431667270,34.93,77356.51,2.01,-0.04424,5e-05,5.43287]
[1779431672920,34.93,77355.74,2.01,-0.04424,5e-05,5.43204]
[1779431677971,34.93,77359.88,2.01,-0.04404,5e-05,5.41275]
[1779431685015,34.93,77369.21,2.01,-0.04361,5e-05,5.37035]
[1779431690049,34.93,77368.05,2.01,-0.04366,5e-05,5.37507]
[1779431695090,34.93,77375.04,2.01,-0.04333,5e-05,5.3434]
[1779431700122,34.93,77371.09,2.01,-0.04351,5e-05,5.36075]
[1779431705152,34.93,77370.91,2.01,-0.04352,5e-05,5.36132]
[1779431712201,34.93,77369.1,2.01,-0.0436,5e-05,5.36907]
[1779431717620,34.92,77369.55,2.01,-0.04357,5e-05,5.36691]
[1779431723278,34.92,77361.96,2.01,-0.04392,5e-05,5.40053]
[1779431729320,34.92,77354.58,2.01,-0.04425,5e-05,5.43309]
[1779431734489,34.92,77358.38,2.01,-0.04405,5e-05,5.41217]
[1779431740398,34.92,77356.07,2.01,-0.04415,5e-05,5.42208]
[1779431745434,34.92,77354.37,2.01,-0.04422,5e-05,5.42926]
[1779431750469,34.92,77356.34,2.01,-0.04413,5e-05,5.42005]
[1779431755502,34.92,77360.5,2.01,-0.04393,5e-05,5.40117]
[1779431760538,34.92,77361.26,2.01,-0.0439,5e-05,5.39762]
[1779431765577,34.92,77362.68,2.01,-0.04383,5e-05,5.3912]
[1779431770617,34.92,77363.31,2.01,-0.0438,5e-05,5.38834]
[1779431775655,34.92,77362.57,2.01,-0.04384,5e-05,5.39161]
[1779431782703,34.92,77363.74,2.01,-0.04378,5e-05,5.38635]
[1779431787736,34.92,77359.21,2.01,-0.04399,5e-05,5.40652]
[1779431793778,34.92,77359.5,2.01,-0.04395,5e-05,5.40144]
[1779431798814,34.92,77359.83,2.01,-0.04393,5e-05,5.39967]
[1779431803851,34.92,77361.57,2.01,-0.04384,5e-05,5.39149]
[1779431808883,34.91,77362.72,2.01,-0.04379,5e-05,5.38592]
[1779431813920,34.91,77362.06,2.01,-0.04381,5e-05,5.38836]
[1779431820967,34.91,77362.56,2.01,-0.04378,5e-05,5.38535]
[1779431827010,34.91,77362.96,2.01,-0.04376,5e-05,5.38286]
[1779431833052,34.91,77362.6,2.01,-0.04377,5e-05,5.3837]
[1779431838472,34.91,77362.89,2.01,-0.04374,5e-05,5.38159]
[1779431848543,34.9,77363.15,2.01,-0.04372,5e-05,5.37903]
[1779431853561,34.9,77366.08,2.01,-0.04355,5e-05,5.36172]
[1779431858612,34.9,77363.79,2.01,-0.04365,5e-05,5.37128]
[1779431864654,34.9,77363.77,2.01,-0.04364,5e-05,5.37049]
[1779431870313,34.9,77360.88,2.01,-0.04376,5e-05,5.38245]
[1779431875348,34.89,77361.25,2.01,-0.04374,5e-05,5.37995]
[1779431880382,34.89,77362.06,2.01,-0.04369,5e-05,5.37549]
[1779431885419,34.89,77365.68,2.01,-0.04352,5e-05,5.35858]
[1779431890453,34.89,77365.85,2.01,-0.0435,5e-05,5.35713]
[1779431895488,34.89,77366.21,2.01,-0.04348,5e-05,5.35485]
[1779431900523,34.89,77363.81,2.01,-0.04358,5e-05,5.36482]
[1779431905557,34.88,77364.43,2.01,-0.04355,5e-05,5.3613]
[1779431910592,34.88,77364.2,2.01,-0.04355,5e-05,5.36159]
[1779431915628,34.88,77361.76,2.01,-0.04363,5e-05,5.36818]
[1779431920663,34.88,77361.51,2.01,-0.04363,5e-05,5.36849]
[1779431926704,34.88,77361.83,2.01,-0.04361,5e-05,5.36611]
[1779431931740,34.88,77362.01,2.01,-0.04359,5e-05,5.36453]
[1779431936774,34.87,77364.44,2.01,-0.04347,5e-05,5.35298]
[1779431941814,34.87,77366.33,2.01,-0.04338,5e-05,5.3439]
[1779431946846,34.87,77370.76,2.01,-0.04317,5e-05,5.32362]
[1779431947187,34.87,77370.76,2.01,-0.04317,5e-05,5.32362]
[1779431947298,34.87,77370.76,2.01,-0.04317,5e-05,5.32362]
[1779431947852,34.87,77373.81,2.01,-0.04304,5e-05,5.31003]
[1779431949135,34.87,77374.4,2.01,-0.04301,5e-05,5.30735]
[1779431949868,34.87,77378.47,2.01,-0.04282,4e-05,5.28931]
[1779431952685,34.87,77378.73,2.01,-0.04281,4e-05,5.28812]
[1779431952741,34.87,77378.73,2.01,-0.04281,4e-05,5.28812]
[1779431952889,34.87,77379.26,2.01,-0.04279,4e-05,5.28576]
[1779431954662,34.87,77378.69,2.01,-0.04281,4e-05,5.28827]
[1779431954931,34.87,77378.52,2.01,-0.04282,4e-05,5.289]
[1779431957641,34.87,77378.52,2.01,-0.04282,4e-05,5.28898]
[1779431957681,34.87,77378.52,2.01,-0.04282,4e-05,5.28898]
[1779431957924,34.87,77378.66,2.01,-0.04281,4e-05,5.28835]
[1779431962959,34.87,77375.99,2.01,-0.04293,5e-05,5.30011]
[1779431966986,34.87,77364.29,2.01,-0.04346,5e-05,5.35191]
[1779431972025,34.87,77361.98,2.01,-0.04354,5e-05,5.35826]
[1779431977063,34.87,77359.01,2.01,-0.04367,5e-05,5.37096]
[1779431982098,34.87,77359.83,2.01,-0.04362,5e-05,5.36672]
[1779431987133,34.86,77359.64,2.01,-0.04363,5e-05,5.367]
[1779431992167,34.86,77360.46,2.01,-0.04358,5e-05,5.36275]
[1779431997203,34.86,77360.88,2.01,-0.04356,5e-05,5.36029]
[1779432000899,34.86,77363.02,2.01,-0.04346,5e-05,5.35053]
[1779432000909,34.86,77364.79,2.01,-0.04338,5e-05,5.34245]
[1779432006269,34.86,77363.26,2.01,-0.04344,5e-05,5.34877]
[1779432011302,34.86,77362.56,2.01,-0.04347,5e-05,5.35137]
[1779432016335,34.86,77362.53,2.01,-0.04346,5e-05,5.35096]
[1779432018405,34.86,77362.56,2.01,-0.04346,5e-05,5.35071]
[1779432018502,34.86,77362.59,2.01,-0.04346,5e-05,5.35036]
[1779432024391,34.86,77362.02,2.01,-0.04348,5e-05,5.35235]
[1779432031441,34.85,77361.65,2.01,-0.04346,5e-05,5.34953]
[1779432036475,34.85,77362.12,2.01,-0.04343,5e-05,5.34687]
[1779432041511,34.85,77362.39,2.01,-0.04341,5e-05,5.3451]
[1779432046549,34.85,77362.69,2.01,-0.04339,5e-05,5.34322]
[1779432051580,34.85,77363.35,2.01,-0.04336,5e-05,5.33973]
[1779432056622,34.85,77363.59,2.01,-0.04334,5e-05,5.33814]
[1779432061651,34.85,77364.5,2.01,-0.0433,5e-05,5.3336]
[1779432067693,34.84,77361.42,2.01,-0.04343,5e-05,5.34664]
[1779432072727,34.84,77361.78,2.01,-0.04341,5e-05,5.34445]
[1779432077763,34.84,77362.64,2.01,-0.04336,5e-05,5.34006]
[1779432082798,34.84,77373.48,2.01,-0.04287,5e-05,5.29151]
[1779432087832,34.84,77374.41,2.01,-0.04282,5e-05,5.28727]
[1779432092868,34.84,77375.57,2.01,-0.04275,4e-05,5.27866]
[1779432098912,34.84,77372.88,2.01,-0.04287,5e-05,5.29057]
[1779432103947,34.84,77369.72,2.01,-0.04301,5e-05,5.30461]
[1779432114015,34.84,77369.01,2.01,-0.04304,5e-05,5.30796]
[1779432119050,34.84,77364.16,2.01,-0.04327,5e-05,5.32965]
[1779432124093,34.84,77364.56,2.01,-0.04325,5e-05,5.32803]
[1779432129124,34.84,77354.51,2.01,-0.04371,5e-05,5.37277]
[1779432134160,34.84,77355.26,2.01,-0.04367,5e-05,5.36936]
[1779432146634,34.84,77358.06,2.01,-0.04355,5e-05,5.35711]
[1779432153292,34.84,77358.89,2.01,-0.04349,5e-05,5.3502]
[1779432160342,34.84,77360.05,2.01,-0.04344,5e-05,5.34543]
[1779432165377,34.84,77354.79,2.01,-0.04368,5e-05,5.36911]
[1779432170412,34.84,77354.19,2.01,-0.04371,5e-05,5.3717]
[1779432175447,34.84,77352.73,2.01,-0.04377,5e-05,5.37802]
[1779432181493,34.84,77355.85,2.01,-0.04362,5e-05,5.36376]
[1779432186942,34.84,77357.23,2.01,-0.04356,5e-05,5.35729]
[1779432192569,34.84,77358.43,2.01,-0.0435,5e-05,5.35166]
[1779432197605,34.84,77357.98,2.01,-0.04352,5e-05,5.35332]
[1779432202639,34.84,77358.77,2.01,-0.04348,5e-05,5.34952]
[1779432207675,34.84,77356.85,2.01,-0.04356,5e-05,5.35782]
[1779432212710,34.84,77355.2,2.01,-0.04361,5e-05,5.36127]
[1779432217744,34.84,77355.61,2.01,-0.04359,5e-05,5.35903]
[1779432222781,34.84,77354.48,2.01,-0.04363,5e-05,5.3636]
[1779432228822,34.84,77353.27,2.01,-0.04368,5e-05,5.36842]
[1779432233857,34.83,77351.31,2.01,-0.04377,5e-05,5.37669]
[1779432238883,34.83,77351.52,2.01,-0.04375,5e-05,5.37535]
[1779432244933,34.83,77351.97,2.01,-0.04372,5e-05,5.37255]
[1779432249968,34.83,77353.21,2.01,-0.04366,5e-05,5.36645]
[1779432255008,34.83,77356.57,2.01,-0.0435,5e-05,5.35098]
[1779432260255,34.83,77359.36,2.01,-0.04337,5e-05,5.33829]
[1779432266082,34.83,77362.26,2.01,-0.04324,5e-05,5.32515]
[1779432271117,34.83,77364.94,2.01,-0.04309,5e-05,5.30969]
[1779432277573,34.83,77361.33,2.01,-0.04325,5e-05,5.32565]
[1779432285212,34.83,77361.84,2.01,-0.04323,5e-05,5.32331]
[1779432291257,34.83,77361.07,2.01,-0.04327,5e-05,5.32673]
[1779432295055,34.83,77366.94,2.01,-0.043,5e-05,5.30076]
[1779432295310,34.83,77382.91,2.01,-0.04228,4e-05,5.23028]
[1779432297922,34.83,77392.95,2.01,-0.04184,4e-05,5.18645]
[1779432298306,34.83,77396.13,2.01,-0.0417,4e-05,5.17261]
[1779432298887,34.83,77396.13,2.01,-0.0417,4e-05,5.17261]
[1779432299313,34.83,77401.56,2.01,-0.04146,4e-05,5.14904]
[1779432300324,34.83,77417.74,2.01,-0.04075,4e-05,5.07841]
[1779432301341,34.83,77417.74,2.01,-0.04075,4e-05,5.07841]
[1779432301421,34.83,77414.63,2.01,-0.04089,4e-05,5.09183]
[1779432307378,34.83,77403.93,2.01,-0.04135,4e-05,5.13743]
[1779432312413,34.83,77404.85,2.01,-0.04131,4e-05,5.1341]
[1779432317448,34.83,77396.92,2.01,-0.04167,4e-05,5.16916]
[1779432322482,34.83,77388.43,2.01,-0.04204,4e-05,5.20667]
[1779432327941,34.83,77384.01,2.01,-0.04224,4e-05,5.22628]
[1779432338010,34.83,77382.8,2.01,-0.04228,4e-05,5.22851]
[1779432343631,34.83,77377.48,2.01,-0.04252,4e-05,5.25228]
[1779432349671,34.83,77368.03,2.01,-0.04294,5e-05,5.29407]
[1779432355130,34.83,77368.12,2.01,-0.04294,5e-05,5.29342]
[1779432360749,34.83,77369.07,2.01,-0.04289,5e-05,5.28896]
[1779432365786,34.83,77368.29,2.01,-0.04292,5e-05,5.29212]
[1779432370819,34.83,77368.11,2.01,-0.04293,5e-05,5.29255]
[1779432376362,34.83,77368.01,2.01,-0.04293,5e-05,5.29259]
[1779432381897,34.83,77379.47,2.01,-0.04241,4e-05,5.24167]
[1779432386930,34.83,77378.33,2.01,-0.04246,4e-05,5.24659]
[1779432389952,34.83,77390.53,2.01,-0.04192,4e-05,5.19298]
[1779432392973,34.83,77400.65,2.01,-0.04145,4e-05,5.14557]
[1779432398008,34.83,77407.09,2.01,-0.04117,4e-05,5.11822]
[1779432403043,34.83,77413.51,2.01,-0.0409,4e-05,5.0913]
[1779432408078,34.83,77417.98,2.01,-0.04071,4e-05,5.07302]
[1779432413112,34.84,77420.96,2.01,-0.0406,4e-05,5.06137]
[1779432418149,34.84,77429.18,2.01,-0.04026,4e-05,5.02743]
[1779432423185,34.84,77424.25,2.01,-0.04048,4e-05,5.05015]
[1779432428456,34.85,77427.0,2.01,-0.04038,4e-05,5.0398]
[1779432434260,34.85,77427.02,2.01,-0.0404,4e-05,5.04186]
[1779432439296,34.86,77430.71,2.01,-0.04026,4e-05,5.02773]
[1779432444329,34.86,77424.7,2.01,-0.04053,4e-05,5.05512]
[1779432449365,34.86,77425.28,2.01,-0.04052,4e-05,5.05417]
[1779432455833,34.87,77426.9,2.01,-0.04045,4e-05,5.0457]
[1779432461449,34.87,77426.79,2.01,-0.04047,4e-05,5.0481]
[1779432469505,34.88,77426.58,2.01,-0.04051,4e-05,5.05156]
[1779432475549,34.88,77426.73,2.01,-0.04052,4e-05,5.05282]
[1779432480584,34.89,77426.55,2.01,-0.04054,4e-05,5.05519]
[1779432486626,34.89,77427.53,2.01,-0.04052,4e-05,5.05293]
[1779432491661,34.89,77428.08,2.01,-0.04051,4e-05,5.05218]
[1779432496696,34.9,77429.75,2.01,-0.04046,4e-05,5.04666]
[1779432501731,34.9,77430.2,2.01,-0.04045,4e-05,5.04637]
[1779432506769,34.9,77428.16,2.01,-0.04056,4e-05,5.05669]
[1779432511805,34.91,77434.82,2.01,-0.04026,4e-05,5.02621]
[1779432516839,34.91,77433.5,2.01,-0.04033,4e-05,5.03356]
[1779432523679,34.92,77441.48,2.01,-0.04001,4e-05,5.00104]
[1779432533959,34.93,77442.37,2.01,-0.04002,4e-05,5.00263]
[1779432538994,34.93,77449.82,2.01,-0.03973,4e-05,4.97318]
[1779432544030,34.94,77451.81,2.01,-0.03967,4e-05,4.96713]
[1779432549065,34.94,77451.6,2.01,-0.0397,4e-05,4.97044]
[1779432554113,34.95,77446.96,2.01,-0.03992,4e-05,4.99252]
[1779432560155,34.96,77445.59,2.01,-0.04,4e-05,5.00095]
[1779432565190,34.96,77450.87,2.01,-0.0398,4e-05,4.98078]
[1779432570225,34.97,77451.7,2.01,-0.03979,4e-05,4.9796]
[1779432575261,34.97,77452.37,2.01,-0.03976,4e-05,4.97575]
[1779432580295,34.98,77452.96,2.01,-0.03976,4e-05,4.97564]
[1779432585331,34.98,77452.79,2.01,-0.03979,4e-05,4.97916]
[1779432590364,34.99,77451.93,2.01,-0.03985,4e-05,4.98504]
[1779432596407,34.99,77447.31,2.01,-0.04007,4e-05,5.00715]
[1779432601443,35.0,77437.73,2.01,-0.0405,4e-05,5.04967]
[1779432606477,35.0,77434.43,2.01,-0.04065,4e-05,5.06534]
[1779432611512,35.01,77433.91,2.01,-0.04069,4e-05,5.06902]
[1779432616547,35.01,77434.92,2.01,-0.04066,4e-05,5.06615]
[1779432621588,35.01,77434.64,2.01,-0.04069,4e-05,5.06879]
[1779432626623,35.02,77433.1,2.01,-0.04077,4e-05,5.07679]
[1779432632664,35.02,77434.99,2.01,-0.04068,4e-05,5.06694]
[1779432637699,35.02,77433.35,2.01,-0.04076,4e-05,5.07538]
[1779432642735,35.03,77435.78,2.01,-0.04067,4e-05,5.06633]
[1779432648779,35.03,77436.69,2.01,-0.04065,4e-05,5.06406]
[1779432653813,35.03,77438.73,2.01,-0.04057,4e-05,5.0567]
[1779432658852,35.04,77439.64,2.01,-0.04055,4e-05,5.05416]
[1779432661885,35.04,77422.52,2.01,-0.0413,4e-05,5.12846]
[1779432666905,35.04,77418.41,2.01,-0.04148,4e-05,5.14681]
[1779432671941,35.04,77419.49,2.01,-0.04144,4e-05,5.14266]
[1779432677382,35.04,77419.51,2.01,-0.04144,4e-05,5.14305]
[1779432683020,35.04,77423.76,2.01,-0.04126,4e-05,5.12525]
[1779432693087,35.04,77426.26,2.01,-0.04114,4e-05,5.11202]
[1779432698121,35.05,77432.43,2.01,-0.04088,4e-05,5.0861]
[1779432703162,35.05,77437.04,2.01,-0.04069,4e-05,5.06711]
[1779432708196,35.05,77440.37,2.01,-0.04055,4e-05,5.05382]
[1779432713230,35.05,77445.27,2.01,-0.04035,4e-05,5.03401]
[1779432718265,35.06,77445.91,2.01,-0.04034,4e-05,5.03249]
[1779432723301,35.06,77450.8,2.01,-0.04014,4e-05,5.01295]
[1779432728334,35.06,77450.56,2.01,-0.04017,4e-05,5.01544]
[1779432733369,35.06,77446.5,2.01,-0.04035,4e-05,5.03408]
[1779432738405,35.07,77446.61,2.01,-0.04036,4e-05,5.03497]
[1779432743440,35.07,77442.99,2.01,-0.04053,4e-05,5.05172]
[1779432748499,35.07,77440.63,2.01,-0.04064,4e-05,5.06304]
[1779432754540,35.08,77439.79,2.01,-0.04067,4e-05,5.06446]
[1779432759576,35.08,77440.92,2.01,-0.04063,4e-05,5.06089]
[1779432764611,35.08,77443.01,2.01,-0.04055,4e-05,5.05305]
[1779432769645,35.08,77434.55,2.01,-0.04093,4e-05,5.09027]
[1779432774681,35.09,77430.72,2.01,-0.0411,4e-05,5.10741]
[1779432779716,35.09,77428.38,2.01,-0.04121,4e-05,5.11804]
[1779432784751,35.09,77422.02,2.01,-0.04149,4e-05,5.14584]
[1779432789786,35.09,77422.25,2.01,-0.04148,4e-05,5.14515]
[1779432794820,35.09,77424.8,2.01,-0.04137,4e-05,5.13449]
[1779432800864,35.09,77426.76,2.01,-0.04129,4e-05,5.12648]
[1779432805904,35.09,77421.59,2.01,-0.04152,4e-05,5.14908]
[1779432810939,35.09,77416.55,2.01,-0.04174,4e-05,5.17083]
[1779432815975,35.09,77414.25,2.01,-0.04181,4e-05,5.17724]
[1779432821009,35.09,77415.19,2.01,-0.04177,4e-05,5.17304]
[1779432826052,35.09,77411.08,2.01,-0.04195,4e-05,5.19066]
[1779432831086,35.09,77407.21,2.01,-0.04212,4e-05,5.20713]
[1779432836121,35.09,77411.2,2.01,-0.04193,4e-05,5.18927]
[1779432841158,35.09,77411.85,2.01,-0.0419,4e-05,5.186]
[1779432846193,35.09,77415.99,2.01,-0.04172,4e-05,5.16764]
[1779432851227,35.09,77416.87,2.01,-0.04167,4e-05,5.16344]
[1779432856265,35.08,77421.51,2.01,-0.04147,4e-05,5.14298]
[1779432861300,35.08,77421.4,2.01,-0.04147,4e-05,5.14326]
[1779432866336,35.08,77407.11,2.01,-0.0421,4e-05,5.20507]
[1779432872380,35.08,77404.45,2.01,-0.04218,4e-05,5.21232]
[1779432877416,35.08,77398.4,2.01,-0.04244,4e-05,5.23797]
[1779432882452,35.08,77398.95,2.01,-0.04241,4e-05,5.2347]
[1779432888494,35.08,77397.42,2.01,-0.04246,4e-05,5.24031]
[1779432893529,35.07,77400.39,2.01,-0.04232,4e-05,5.22643]
[1779432898564,35.07,77404.3,2.01,-0.04214,4e-05,5.20856]
[1779432903598,35.07,77403.62,2.01,-0.04216,4e-05,5.21085]
[1779432908634,35.07,77398.55,2.01,-0.04238,4e-05,5.23225]
[1779432913669,35.07,77398.81,2.01,-0.04236,4e-05,5.23027]
[1779432918705,35.06,77398.33,2.01,-0.04237,4e-05,5.23152]
[1779432925123,35.06,77397.34,2.01,-0.04241,4e-05,5.2346]
[1779432930792,35.06,77397.75,2.01,-0.04238,4e-05,5.23193]
[1779432935826,35.06,77398.41,2.01,-0.04231,4e-05,5.22453]
[1779432941868,35.06,77398.34,2.01,-0.04231,4e-05,5.22385]
[1779432946903,35.05,77395.1,2.01,-0.04244,4e-05,5.23718]
[1779432951938,35.05,77382.94,2.01,-0.04297,4e-05,5.28941]
[1779432956976,35.05,77371.08,2.01,-0.0435,5e-05,5.34036]
[1779432962014,35.04,77363.96,2.01,-0.0438,5e-05,5.37029]
[1779432967049,35.04,77358.38,2.01,-0.04404,5e-05,5.39328]
[1779432972086,35.04,77358.29,2.01,-0.04403,5e-05,5.39184]
[1779432977122,35.03,77356.21,2.01,-0.0441,5e-05,5.39929]
[1779432982157,35.03,77354.58,2.01,-0.04416,5e-05,5.4048]
[1779432987191,35.02,77354.43,2.01,-0.04415,5e-05,5.40373]
[1779432993234,35.02,77356.6,2.01,-0.044,5e-05,5.38852]
[1779432996151,35.02,77356.75,2.01,-0.04399,5e-05,5.38753]
[1779432996230,35.02,77356.75,2.01,-0.04399,5e-05,5.38753]
[1779432996177,35.02,77358.31,2.01,-0.04391,5e-05,5.37995]
[1779432996284,35.02,77339.69,2.01,-0.04478,5e-05,5.46344]
[1779432997850,35.02,77339.69,2.01,-0.04478,5e-05,5.46344]
[1779432997963,35.01,77334.58,2.01,-0.04501,5e-05,5.48576]
[1779433000773,35.01,77333.04,2.01,-0.04507,5e-05,5.49224]
[1779433000805,35.01,77333.04,2.01,-0.04507,5e-05,5.49224]
[1779433000821,35.01,77315.49,2.01,-0.0459,5e-05,5.57149]
[1779433003719,35.01,77302.43,2.01,-0.04651,5e-05,5.63025]
[1779433004750,35.01,77302.43,2.01,-0.04651,5e-05,5.63025]
[1779433004803,35.01,77301.31,2.01,-0.04656,5e-05,5.63507]
[1779433008353,35.01,77313.71,2.01,-0.04595,5e-05,5.57685]
[1779433013790,35.0,77322.77,2.01,-0.04551,5e-05,5.53427]
[1779433019431,35.0,77323.53,2.01,-0.04546,5e-05,5.52974]
[1779433024466,35.0,77327.11,2.01,-0.04529,5e-05,5.51268]
[1779433029500,35.0,77326.02,2.01,-0.04533,5e-05,5.51695]
[1779433035252,35.0,77326.84,2.01,-0.04529,5e-05,5.51262]
[1779433037556,34.99,77341.83,2.01,-0.04457,5e-05,5.44358]
[1779433040895,34.99,77356.02,2.01,-0.0439,5e-05,5.37869]
[1779433046620,34.99,77367.53,2.01,-0.04337,5e-05,5.32642]
[1779433051654,34.99,77367.15,2.01,-0.04335,5e-05,5.32376]
[1779433057583,34.98,77368.7,2.01,-0.04327,5e-05,5.31607]
[1779433062733,34.98,77371.26,2.01,-0.04315,5e-05,5.3038]
[1779433068774,34.98,77371.64,2.01,-0.04312,5e-05,5.30124]
[1779433074214,34.98,77375.3,2.01,-0.04295,5e-05,5.28418]
[1779433079850,34.98,77375.09,2.01,-0.04295,5e-05,5.2845]
[1779433082956,34.98,77355.12,2.01,-0.04385,5e-05,5.37275]
[1779433087978,34.97,77346.94,2.01,-0.04422,5e-05,5.40793]
[1779433094365,34.97,77346.78,2.01,-0.0442,5e-05,5.4063]
[1779433099994,34.96,77346.32,2.01,-0.0442,5e-05,5.40643]
[1779433105034,34.96,77345.58,2.01,-0.04422,5e-05,5.40821]
[1779433110066,34.96,77346.16,2.01,-0.04418,5e-05,5.40416]
[1779433115103,34.95,77350.89,2.01,-0.04392,5e-05,5.37819]
[1779433120145,34.95,77356.65,2.01,-0.04365,5e-05,5.35142]
[1779433125174,34.95,77357.05,2.01,-0.04362,5e-05,5.3487]
[1779433130208,34.95,77359.78,2.01,-0.04348,5e-05,5.33557]
[1779433135243,34.94,77361.44,2.01,-0.0434,5e-05,5.32724]
[1779433140279,34.94,77366.48,2.01,-0.04316,5e-05,5.30411]
[1779433145315,34.94,77365.16,2.01,-0.04321,5e-05,5.30923]
[1779433150350,34.94,77365.11,2.01,-0.04321,5e-05,5.30877]
[1779433155384,34.94,77364.05,2.01,-0.04325,5e-05,5.3128]
[1779433160420,34.94,77364.89,2.01,-0.04321,5e-05,5.30844]
[1779433165455,34.94,77367.54,2.01,-0.04308,5e-05,5.29612]
[1779433170489,34.93,77367.7,2.01,-0.04307,5e-05,5.29493]
[1779433175525,34.93,77367.01,2.01,-0.04307,5e-05,5.29404]
[1779433185009,34.93,77366.93,2.01,-0.04306,5e-05,5.2936]
[1779433190636,34.93,77366.87,2.01,-0.04306,5e-05,5.29349]
[1779433195671,34.93,77367.01,2.01,-0.04305,5e-05,5.2925]
[1779433200722,34.93,77366.73,2.01,-0.04306,5e-05,5.2934]
[1779433205149,34.93,77347.81,2.01,-0.04392,5e-05,5.37727]
[1779433207768,34.93,77367.02,2.01,-0.04304,5e-05,5.29131]
[1779433212808,34.93,77361.89,2.01,-0.04327,5e-05,5.31366]
[1779433217843,34.92,77357.5,2.01,-0.04346,5e-05,5.33237]
[1779433222900,34.92,77356.94,2.01,-0.04348,5e-05,5.33398]
[1779433227912,34.92,77357.83,2.01,-0.04343,5e-05,5.32908]
[1779433232948,34.92,77357.09,2.01,-0.04343,5e-05,5.32782]
[1779433237983,34.92,77356.95,2.01,-0.04342,5e-05,5.32738]
[1779433243018,34.91,77353.8,2.01,-0.04355,5e-05,5.34035]
[1779433245430,34.91,77336.51,2.01,-0.04434,5e-05,5.41696]
[1779433252091,34.91,77334.77,2.01,-0.0444,5e-05,5.42267]
[1779433257128,34.9,77332.96,2.01,-0.04447,5e-05,5.42902]
[1779433262165,34.9,77332.21,2.01,-0.04448,5e-05,5.43059]
[1779433267199,34.89,77327.15,2.01,-0.0447,5e-05,5.45115]
[1779433272631,34.89,77326.37,2.01,-0.04472,5e-05,5.45386]
[1779433278275,34.89,77326.37,2.01,-0.04472,5e-05,5.45374]
[1779433283310,34.89,77321.66,2.01,-0.04494,5e-05,5.47503]
[1779433288345,34.89,77320.01,2.01,-0.04502,5e-05,5.48251]
[1779433291399,34.89,77319.62,2.01,-0.04504,5e-05,5.48429]
[1779433291421,34.89,77283.68,2.01,-0.04673,5e-05,5.64533]
[1779433297419,34.89,77275.66,2.01,-0.0471,5e-05,5.68076]
[1779433299148,34.89,77275.43,2.01,-0.04711,5e-05,5.68151]
[1779433299434,34.89,77274.71,2.01,-0.04714,5e-05,5.68454]
[1779433304471,34.88,77267.5,2.01,-0.04748,5e-05,5.7164]
[1779433309506,34.88,77277.2,2.01,-0.04698,5e-05,5.66944]
[1779433311892,34.88,77280.69,2.01,-0.04681,5e-05,5.6526]
[1779433311982,34.88,77280.69,2.01,-0.04681,5e-05,5.6526]
[1779433312529,34.88,77282.21,2.01,-0.04673,5e-05,5.64525]
[1779433314639,34.87,77282.52,2.01,-0.04671,5e-05,5.64319]
[1779433315549,34.87,77290.07,2.01,-0.04634,5e-05,5.60803]
[1779433320584,34.87,77281.36,2.01,-0.04675,5e-05,5.64697]
[1779433320621,34.87,77281.36,2.01,-0.04675,5e-05,5.64697]
[1779433321592,34.87,77276.65,2.01,-0.04697,5e-05,5.66845]
[1779433326627,34.87,77277.64,2.01,-0.0469,5e-05,5.66193]
[1779433331914,34.86,77272.81,2.01,-0.04712,5e-05,5.68223]
[1779433332511,34.86,77244.32,2.01,-0.04852,5e-05,5.81518]
[1779433333811,34.86,77244.32,2.01,-0.04852,5e-05,5.81518]
[1779433333907,34.85,77239.99,2.01,-0.04867,5e-05,5.82909]
[1779433336951,34.84,77245.47,2.01,-0.04838,5e-05,5.80189]
[1779433337051,34.84,77247.71,2.01,-0.04826,5e-05,5.79068]
[1779433340445,34.84,77248.12,2.01,-0.04823,5e-05,5.78754]
[1779433340472,34.84,77239.64,2.01,-0.04864,5e-05,5.82629]
[1779433346566,34.83,77232.8,2.01,-0.04896,5e-05,5.85591]
[1779433346657,34.83,77237.16,2.01,-0.04873,5e-05,5.83453]
[1779433346795,34.83,77237.16,2.01,-0.04873,5e-05,5.83453]
[1779433346878,34.83,77223.78,2.01,-0.0494,5e-05,5.89736]
[1779433349467,34.82,77223.78,2.01,-0.04939,5e-05,5.89667]
[1779433349543,34.82,77227.37,2.01,-0.04919,5e-05,5.87804]
[1779433350891,34.82,77227.37,2.01,-0.04919,5e-05,5.87804]
[1779433353254,34.82,77227.09,2.01,-0.04916,5e-05,5.87416]
[1779433355856,34.82,77227.11,2.01,-0.04917,5e-05,5.87446]
[1779433361871,34.82,77227.36,2.01,-0.04916,5e-05,5.87426]
[1779433366908,34.82,77226.29,2.01,-0.04922,5e-05,5.87999]
[1779433371943,34.82,77230.37,2.01,-0.04902,5e-05,5.86131]
[1779433376982,34.83,77233.69,2.01,-0.04887,5e-05,5.84641]
[1779433378604,34.83,77233.69,2.01,-0.04887,5e-05,5.84641]
[1779433378995,34.83,77236.75,2.01,-0.04872,5e-05,5.83231]
[1779433384033,34.83,77237.08,2.01,-0.04871,5e-05,5.83177]
[1779433389068,34.83,77244.44,2.01,-0.04836,5e-05,5.79832]
[1779433394249,34.83,77252.5,2.01,-0.04797,5e-05,5.76172]
[1779433400144,34.83,77266.66,2.01,-0.04725,5e-05,5.69348]
[1779433405178,34.83,77269.24,2.01,-0.04711,5e-05,5.68037]
[1779433406045,34.83,77269.24,2.01,-0.04711,5e-05,5.68037]
[1779433406124,34.83,77269.24,2.01,-0.04711,5e-05,5.68037]
[1779433406600,34.83,77268.8,2.01,-0.04713,5e-05,5.68196]
[1779433407472,34.83,77268.8,2.01,-0.04713,5e-05,5.68196]
[1779433407553,34.83,77268.69,2.01,-0.04713,5e-05,5.68224]
[1779433412607,34.82,77271.26,2.01,-0.04697,5e-05,5.66595]
[1779433416925,34.82,77273.61,2.01,-0.04684,5e-05,5.6538]
[1779433417263,34.82,77273.61,2.01,-0.04684,5e-05,5.6538]
[1779433422300,34.82,77273.52,2.01,-0.04684,5e-05,5.65304]
[1779433427335,34.82,77274.66,2.01,-0.04679,5e-05,5.64834]
[1779433432371,34.82,77274.34,2.01,-0.04681,5e-05,5.65077]
[1779433438285,34.82,77276.92,2.01,-0.04669,5e-05,5.63961]
[1779433443450,34.83,77268.47,2.01,-0.04711,5e-05,5.67959]
[1779433448485,34.83,77267.11,2.01,-0.0472,5e-05,5.68795]
[1779433453520,34.84,77272.1,2.01,-0.04698,5e-05,5.66683]
[1779433453818,34.84,77272.1,2.01,-0.04698,5e-05,5.66683]
[1779433459561,34.83,77278.59,2.01,-0.04666,5e-05,5.63625]
[1779433464599,34.83,77266.18,2.01,-0.04726,5e-05,5.69325]
[1779433470640,34.83,77261.94,2.01,-0.04745,5e-05,5.71162]
[1779433476687,34.83,77260.29,2.01,-0.04749,5e-05,5.71393]
[1779433483733,34.82,77257.23,2.01,-0.04762,5e-05,5.72619]
[1779433486754,34.82,77270.64,2.01,-0.04695,5e-05,5.66287]
[1779433492270,34.82,77272.77,2.01,-0.04684,5e-05,5.652]
[1779433497239,34.82,77289.05,2.01,-0.04604,5e-05,5.57598]
[1779433502878,34.81,77293.14,2.01,-0.04584,5e-05,5.55681]
[1779433508624,34.81,77290.65,2.01,-0.04596,5e-05,5.568]
[1779433513954,34.81,77289.79,2.01,-0.04599,5e-05,5.57138]
[1779433518990,34.81,77288.22,2.01,-0.04606,5e-05,5.57807]
[1779433524025,34.81,77286.99,2.01,-0.04611,5e-05,5.58309]
[1779433529079,34.81,77288.05,2.01,-0.04606,5e-05,5.57756]
[1779433534162,34.81,77293.96,2.01,-0.04574,5e-05,5.54649]
[1779433540144,34.81,77295.96,2.01,-0.04564,5e-05,5.53692]
[1779433545180,34.81,77297.21,2.01,-0.04558,5e-05,5.5309]
[1779433546718,34.81,77297.21,2.01,-0.04558,5e-05,5.5309]
[1779433546719,34.81,77297.91,2.01,-0.04555,5e-05,5.5276]
[1779433552229,34.81,77297.98,2.01,-0.04554,5e-05,5.52702]
[1779433557660,34.8,77294.72,2.01,-0.04569,5e-05,5.54152]
[1779433558314,34.8,77294.72,2.01,-0.04569,5e-05,5.54152]
[1779433564315,34.8,77295.95,2.01,-0.04563,5e-05,5.53513]
[1779433569350,34.8,77300.05,2.01,-0.04542,5e-05,5.51587]
[1779433574384,34.8,77298.96,2.01,-0.04547,5e-05,5.52039]
[1779433579422,34.8,77303.98,2.01,-0.04523,5e-05,5.497]
[1779433584457,34.8,77299.93,2.01,-0.04542,5e-05,5.51498]
[1779433589492,34.8,77298.82,2.01,-0.04546,5e-05,5.51934]
[1779433594527,34.8,77298.81,2.01,-0.04543,5e-05,5.51518]
[1779433599564,34.79,77301.64,2.01,-0.04529,5e-05,5.50167]
[1779433606611,34.79,77303.53,2.01,-0.04519,5e-05,5.49232]
[1779433611646,34.79,77303.89,2.01,-0.04517,5e-05,5.49022]
[1779433616680,34.79,77304.77,2.01,-0.04512,5e-05,5.48578]
[1779433621716,34.79,77304.35,2.01,-0.04514,5e-05,5.48727]
[1779433626751,34.79,77312.12,2.01,-0.04477,5e-05,5.45171]
[1779433629771,34.79,77300.3,2.01,-0.04532,5e-05,5.50518]
[1779433635814,34.79,77297.13,2.01,-0.04547,5e-05,5.51889]
[1779433640849,34.79,77295.25,2.01,-0.04555,5e-05,5.52678]
[1779433646892,34.78,77294.48,2.01,-0.04558,5e-05,5.52947]
[1779433648892,34.78,77293.9,2.01,-0.0456,5e-05,5.53199]
[1779433651036,34.78,77292.88,2.01,-0.04565,5e-05,5.53626]
[1779433651399,34.78,77292.88,2.01,-0.04565,5e-05,5.53626]
[1779433651928,34.78,77256.68,2.01,-0.04737,5e-05,5.70002]
[1779433652935,34.78,77242.01,2.01,-0.0481,5e-05,5.76842]
[1779433653339,34.78,77242.01,2.01,-0.0481,5e-05,5.76842]
[1779433653942,34.78,77240.58,2.01,-0.04817,5e-05,5.77531]
[1779433657940,34.78,77238.02,2.01,-0.0483,5e-05,5.78767]
[1779433660808,34.78,77235.35,2.01,-0.04844,5e-05,5.80074]
[1779433666028,34.79,77229.95,2.01,-0.04872,5e-05,5.82745]
[1779433671062,34.79,77227.76,2.01,-0.04884,5e-05,5.83871]
[1779433675922,34.79,77226.7,2.01,-0.0489,5e-05,5.84427]
[1779433675977,34.79,77225.26,2.01,-0.04898,5e-05,5.85128]
[1779433676097,34.79,77224.87,2.01,-0.049,5e-05,5.85332]
[1779433677520,34.79,77224.87,2.01,-0.049,5e-05,5.85332]
[1779433677654,34.79,77227.08,2.01,-0.04889,5e-05,5.84319]
[1779433683154,34.79,77225.59,2.01,-0.04898,5e-05,5.85133]
[1779433688580,34.8,77230.17,2.01,-0.04876,5e-05,5.83094]
[1779433694237,34.8,77230.76,2.01,-0.04874,5e-05,5.82938]
[1779433699273,34.8,77235.84,2.01,-0.0485,5e-05,5.80668]
[1779433705314,34.8,77234.4,2.01,-0.04859,5e-05,5.81507]
[1779433710351,34.81,77234.21,2.01,-0.04861,5e-05,5.81726]
[1779433716392,34.81,77234.03,2.01,-0.04861,5e-05,5.81599]
[1779433721430,34.81,77235.42,2.01,-0.04855,5e-05,5.81071]
[1779433726462,34.81,77233.93,2.01,-0.04861,5e-05,5.81575]
[1779433731497,34.81,77234.25,2.01,-0.04857,5e-05,5.81224]
[1779433737539,34.8,77234.34,2.01,-0.04854,5e-05,5.80945]
[1779433742574,34.8,77236.13,2.01,-0.04843,5e-05,5.79912]
[1779433743635,34.79,77215.01,2.01,-0.0495,5e-05,5.89903]
[1779433744955,34.79,77215.01,2.01,-0.0495,5e-05,5.89903]
[1779433747797,34.79,77208.75,2.01,-0.04981,5e-05,5.92819]
[1779433747867,34.79,77210.53,2.01,-0.04972,5e-05,5.91984]
[1779433748829,34.79,77210.53,2.01,-0.04972,5e-05,5.91984]
[1779433748838,34.79,77210.53,2.01,-0.04972,5e-05,5.91984]
[1779433748909,34.79,77211.1,2.01,-0.04969,5e-05,5.91721]
[1779433749808,34.79,77211.1,2.01,-0.04969,5e-05,5.91721]
[1779433749952,34.79,77211.11,2.01,-0.04969,5e-05,5.91727]
[1779433755674,34.8,77216.87,2.01,-0.0494,5e-05,5.89045]
[1779433760709,34.8,77217.25,2.01,-0.04939,5e-05,5.88905]
[1779433765743,34.79,77228.02,2.01,-0.04882,5e-05,5.83572]
[1779433767199,34.79,77228.87,2.01,-0.04877,5e-05,5.83129]
[1779433770778,34.79,77240.54,2.01,-0.04817,5e-05,5.77473]
[1779433775815,34.78,77246.8,2.01,-0.04782,5e-05,5.74007]
[1779433780849,34.78,77251.76,2.01,-0.04756,5e-05,5.7153]
[1779433785884,34.78,77254.06,2.01,-0.04743,5e-05,5.70307]
[1779433790924,34.77,77255.6,2.01,-0.04734,5e-05,5.69441]
[1779433795954,34.77,77259.85,2.01,-0.04711,5e-05,5.6732]
[1779433800990,34.77,77262.25,2.01,-0.04698,5e-05,5.66068]
[1779433806028,34.77,77265.09,2.01,-0.04683,5e-05,5.64613]
[1779433811063,34.76,77270.5,2.01,-0.04655,5e-05,5.61975]
[1779433813429,34.76,77271.71,2.01,-0.04649,5e-05,5.61368]
[1779433813501,34.76,77271.71,2.01,-0.04649,5e-05,5.61368]
[1779433814084,34.76,77271.83,2.01,-0.04648,5e-05,5.61289]
[1779433819118,34.76,77272.53,2.01,-0.04644,5e-05,5.60851]
[1779433819978,34.76,77272.53,2.01,-0.04644,5e-05,5.60851]
[1779433820052,34.76,77273.54,2.01,-0.04639,5e-05,5.60361]
[1779433825161,34.76,77279.11,2.01,-0.0461,5e-05,5.5768]
[1779433830895,34.75,77288.7,2.01,-0.04564,5e-05,5.53186]
[1779433836239,34.75,77296.2,2.01,-0.04525,5e-05,5.49348]
[1779433841281,34.75,77295.73,2.01,-0.04527,5e-05,5.49546]
[1779433846310,34.75,77293.19,2.01,-0.04539,5e-05,5.50686]
[1779433851511,34.75,77294.4,2.01,-0.04533,5e-05,5.50121]
[1779433857390,34.75,77292.9,2.01,-0.0454,5e-05,5.50792]
[1779433862428,34.75,77292.05,2.01,-0.04544,5e-05,5.51177]
[1779433867460,34.75,77297.34,2.01,-0.04519,5e-05,5.48773]
[1779433872497,34.75,77301.72,2.01,-0.04498,5e-05,5.46815]
[1779433877534,34.75,77301.76,2.01,-0.04499,5e-05,5.46842]
[1779433882568,34.75,77302.84,2.01,-0.04494,5e-05,5.46395]
[1779433888613,34.76,77301.79,2.01,-0.045,5e-05,5.46934]
[1779433893649,34.76,77300.86,2.01,-0.04502,5e-05,5.4705]
[1779433898683,34.76,77307.44,2.01,-0.04471,5e-05,5.44123]
[1779433903719,34.76,77307.39,2.01,-0.04472,5e-05,5.44229]
[1779433904524,34.76,77307.39,2.01,-0.04472,5e-05,5.44229]
[1779433904628,34.76,77307.39,2.01,-0.04472,5e-05,5.44229]
[1779433904728,34.76,77308.3,2.01,-0.04468,5e-05,5.43833]
[1779433906406,34.76,77308.3,2.01,-0.04469,5e-05,5.4385]
[1779433906742,34.76,77309.14,2.01,-0.04465,5e-05,5.43487]
[1779433911789,34.76,77310.44,2.01,-0.0446,5e-05,5.42994]
[1779433916810,34.77,77310.04,2.01,-0.04463,5e-05,5.43271]
[1779433921850,34.77,77311.01,2.01,-0.04459,5e-05,5.42922]
[1779433926882,34.77,77311.34,2.01,-0.04458,5e-05,5.42882]
[1779433931918,34.77,77309.28,2.01,-0.04469,5e-05,5.439]
[1779433936952,34.77,77310.36,2.01,-0.04465,5e-05,5.43489]
[1779433941355,34.78,77310.86,2.01,-0.04463,5e-05,5.43326]
[1779433941456,34.78,77310.86,2.01,-0.04463,5e-05,5.43326]
[1779433941989,34.78,77311.3,2.01,-0.04461,5e-05,5.43142]
[1779433942403,34.78,77311.3,2.01,-0.04461,5e-05,5.43142]
[1779433942561,34.78,77311.3,2.01,-0.04461,5e-05,5.43142]
[1779433942994,34.78,77311.19,2.01,-0.04462,5e-05,5.43208]
[1779433948029,34.78,77316.78,2.01,-0.04437,5e-05,5.40769]
[1779433953065,34.78,77316.47,2.01,-0.04436,5e-05,5.40652]
[1779433958099,34.78,77316.85,2.01,-0.04436,5e-05,5.40584]
[1779433963136,34.78,77315.12,2.01,-0.04445,5e-05,5.41469]
[1779433968172,34.79,77316.36,2.01,-0.0444,5e-05,5.41018]
[1779433973207,34.79,77317.55,2.01,-0.04436,5e-05,5.40601]
[1779433978242,34.79,77319.24,2.01,-0.04429,5e-05,5.39964]
[1779433983278,34.8,77325.36,2.01,-0.04402,5e-05,5.37357]
[1779433989316,34.8,77326.59,2.01,-0.04398,5e-05,5.36988]
[1779433994354,34.8,77326.2,2.01,-0.04402,5e-05,5.37314]
[1779433999389,34.81,77326.57,2.01,-0.04401,5e-05,5.37299]
[1779434005432,34.81,77326.61,2.01,-0.04403,5e-05,5.37465]
[1779434010853,34.81,77322.14,2.01,-0.04425,5e-05,5.39627]
[1779434016508,34.82,77322.95,2.01,-0.04421,5e-05,5.39071]
[1779434021543,34.82,77324.12,2.01,-0.04417,5e-05,5.38682]
[1779434026578,34.82,77327.36,2.01,-0.04403,5e-05,5.37363]
[1779434031794,34.83,77327.05,2.01,-0.04406,5e-05,5.37641]
[1779434037655,34.83,77329.25,2.01,-0.04397,5e-05,5.36818]
[1779434042694,34.83,77328.04,2.01,-0.04404,5e-05,5.37497]
[1779434047729,34.84,77327.62,2.01,-0.04408,5e-05,5.37816]
[1779434052763,34.84,77326.9,2.01,-0.04412,5e-05,5.38269]
[1779434057799,34.84,77329.36,2.01,-0.04402,5e-05,5.37292]
[1779434062834,34.85,77329.55,2.01,-0.04403,5e-05,5.37334]
[1779434067869,34.85,77332.53,2.01,-0.04389,5e-05,5.36015]
[1779434072907,34.84,77334.87,2.01,-0.04374,5e-05,5.34461]
[1779434077942,34.84,77333.84,2.01,-0.04377,5e-05,5.34776]
[1779434082979,34.84,77333.41,2.01,-0.04378,5e-05,5.3482]
[1779434083635,34.84,77333.41,2.01,-0.04378,5e-05,5.3482]
[1779434083823,34.84,77333.41,2.01,-0.04378,5e-05,5.3482]
[1779434083987,34.84,77333.46,2.01,-0.04377,5e-05,5.34768]
[1779434087575,34.83,77334.13,2.01,-0.04373,5e-05,5.34377]
[1779434088029,34.83,77333.93,2.01,-0.04374,5e-05,5.34437]
[1779434089023,34.83,77317.9,2.01,-0.04448,5e-05,5.41672]
[1779434092429,34.83,77306.95,2.01,-0.045,5e-05,5.46657]
[1779434093051,34.83,77308.08,2.01,-0.04495,5e-05,5.46161]
[1779434095058,34.83,77307.9,2.01,-0.04496,5e-05,5.46252]
[1779434095281,34.84,77307.78,2.01,-0.04497,5e-05,5.46326]
[1779434101107,34.84,77312.75,2.01,-0.04474,5e-05,5.44144]
[1779434107150,34.84,77314.55,2.01,-0.04467,5e-05,5.43419]
[1779434112184,34.84,77317.01,2.01,-0.04456,5e-05,5.42393]
[1779434117220,34.85,77326.06,2.01,-0.04419,5e-05,5.38801]
[1779434122256,34.88,77328.79,2.01,-0.04417,5e-05,5.38683]
[1779434127292,34.88,77329.04,2.01,-0.04419,5e-05,5.38867]
[1779434132325,34.89,77331.98,2.01,-0.04406,5e-05,5.37493]
[1779434137360,34.9,77333.23,2.01,-0.04403,5e-05,5.37244]
[1779434142396,34.92,77335.32,2.01,-0.04403,5e-05,5.3725]
[1779434147431,34.92,77333.85,2.01,-0.04411,5e-05,5.38023]
[1779434152465,34.93,77333.87,2.01,-0.04417,5e-05,5.38557]
[1779434157500,34.95,77336.69,2.01,-0.04409,5e-05,5.37834]
[1779434160117,34.95,77337.44,2.01,-0.04408,5e-05,5.37748]
[1779434160188,34.95,77337.44,2.01,-0.04408,5e-05,5.37748]
[1779434160253,34.96,77336.14,2.01,-0.04417,5e-05,5.38605]
[1779434165558,34.93,77340.99,2.01,-0.04382,5e-05,5.35214]
[1779434169009,34.92,77340.34,2.01,-0.0438,5e-05,5.34969]
[1779434169222,34.91,77340.44,2.01,-0.04374,5e-05,5.34415]
[1779434174043,34.9,77339.78,2.01,-0.04375,5e-05,5.3448]
[1779434174148,34.9,77339.78,2.01,-0.04375,5e-05,5.3448]
[1779434174208,34.9,77340.38,2.01,-0.04371,5e-05,5.34111]
[1779434175939,34.9,77340.38,2.01,-0.0437,5e-05,5.34011]
[1779434176098,34.89,77341.85,2.01,-0.04362,5e-05,5.33254]
[1779434182087,34.87,77344.24,2.01,-0.04341,5e-05,5.31196]
[1779434185869,34.87,77344.07,2.01,-0.04341,5e-05,5.31159]
[1779434185986,34.87,77344.07,2.01,-0.04341,5e-05,5.31159]
[1779434186039,34.87,77343.2,2.01,-0.04344,5e-05,5.31509]
[1779434187953,34.87,77343.2,2.01,-0.04344,5e-05,5.31472]
[1779434188031,34.87,77336.09,2.01,-0.04376,5e-05,5.34608]
[1779434188899,34.87,77336.09,2.01,-0.04376,5e-05,5.34608]
[1779434188973,34.87,77336.09,2.01,-0.04376,5e-05,5.34608]
[1779434188999,34.87,77335.73,2.01,-0.04378,5e-05,5.34728]
[1779434190587,34.86,77335.73,2.01,-0.04377,5e-05,5.34686]
[1779434190733,34.86,77337.02,2.01,-0.04371,5e-05,5.34067]
[1779434195767,34.86,77335.29,2.01,-0.04374,5e-05,5.34284]
[1779434200803,34.86,77337.88,2.01,-0.04361,5e-05,5.33011]
[1779434205838,34.86,77337.08,2.01,-0.04367,5e-05,5.33567]
[1779434210872,34.87,77336.95,2.01,-0.04369,5e-05,5.33824]
[1779434215910,34.87,77339.15,2.01,-0.04361,5e-05,5.33041]
[1779434220943,34.87,77346.72,2.01,-0.04327,5e-05,5.29726]
[1779434225978,34.87,77350.36,2.01,-0.04309,5e-05,5.27967]
[1779434231013,34.87,77352.96,2.01,-0.04296,5e-05,5.26673]
[1779434236050,34.86,77350.21,2.01,-0.04306,5e-05,5.27693]
[1779434241085,34.86,77350.39,2.01,-0.04304,5e-05,5.27469]
[1779434246119,34.85,77348.85,2.01,-0.04309,5e-05,5.28005]
[1779434251158,34.85,77350.02,2.01,-0.043,5e-05,5.26989]
[1779434256208,34.85,77353.55,2.01,-0.04283,5e-05,5.2532]
[1779434257522,34.85,77356.76,2.01,-0.04268,5e-05,5.23875]
[1779434257533,34.85,77366.08,2.01,-0.04226,4e-05,5.1972]
[1779434257641,34.85,77366.08,2.01,-0.04226,4e-05,5.1972]
[1779434258210,34.85,77366.08,2.01,-0.04226,4e-05,5.1972]
[1779434260472,34.85,77373.95,2.01,-0.0419,4e-05,5.16253]
[1779434260547,34.83,77374.75,2.01,-0.04179,4e-05,5.15144]
[1779434266273,34.79,77376.25,2.01,-0.04157,4e-05,5.12911]
[1779434271303,34.79,77386.35,2.01,-0.04109,4e-05,5.08224]
[1779434276336,34.74,77397.24,2.01,-0.04042,4e-05,5.01541]
[1779434277427,34.74,77397.24,2.01,-0.04042,4e-05,5.01541]
[1779434277540,34.74,77397.24,2.01,-0.04042,4e-05,5.01541]
[1779434277557,34.74,77399.94,2.01,-0.0403,4e-05,5.00336]
[1779434281728,34.74,77397.69,2.01,-0.04038,4e-05,5.01128]
[1779434282378,34.73,77397.32,2.01,-0.04039,4e-05,5.01241]
[1779434287416,34.73,77396.32,2.01,-0.04041,4e-05,5.01433]
[1779434292447,34.72,77391.63,2.01,-0.04059,4e-05,5.03208]
[1779434295584,34.72,77391.85,2.01,-0.04057,4e-05,5.03011]
[1779434295627,34.72,77391.85,2.01,-0.04057,4e-05,5.03011]
[1779434295589,34.72,77392.89,2.01,-0.04052,4e-05,5.02512]
[1779434296476,34.72,77392.89,2.01,-0.04052,4e-05,5.02461]
[1779434297674,34.72,77393.06,2.01,-0.0405,4e-05,5.02337]
[1779434298620,34.72,77393.64,2.01,-0.04047,4e-05,5.02036]
[1779434304533,34.71,77396.16,2.01,-0.04033,4e-05,5.00646]
[1779434309567,34.7,77402.28,2.01,-0.04005,4e-05,4.97787]
[1779434313596,34.7,77411.51,2.01,-0.03961,4e-05,4.93339]
[1779434318630,34.69,77411.51,2.01,-0.03956,4e-05,4.92851]
[1779434323666,34.66,77420.63,2.01,-0.03905,4e-05,4.87733]
[1779434329222,34.64,77419.68,2.01,-0.039,4e-05,4.87194]
[1779434334742,34.6,77421.59,2.01,-0.03878,4e-05,4.84966]
[1779434339778,34.59,77420.7,2.01,-0.03873,4e-05,4.84503]
[1779434344827,34.57,77419.39,2.01,-0.03871,4e-05,4.84296]
[1779434349848,34.56,77419.39,2.01,-0.0387,4e-05,4.84109]
[1779434354889,34.56,77421.98,2.01,-0.03857,4e-05,4.8284]
[1779434359919,34.56,77431.12,2.01,-0.03818,4e-05,4.78962]
[1779434364953,34.56,77432.35,2.01,-0.03813,4e-05,4.78411]
[1779434369988,34.56,77434.29,2.01,-0.03804,4e-05,4.77556]
[1779434375028,34.56,77433.86,2.01,-0.03803,4e-05,4.77356]
[1779434380060,34.55,77435.55,2.01,-0.03796,4e-05,4.76607]
[1779434385098,34.55,77436.65,2.01,-0.03791,4e-05,4.76106]
[1779434391139,34.55,77437.11,2.01,-0.03789,4e-05,4.7587]
[1779434397181,34.55,77439.69,2.01,-0.03778,4e-05,4.74753]
[1779434402219,34.55,77447.6,2.01,-0.03745,4e-05,4.71437]
[1779434407254,34.55,77451.01,2.01,-0.03731,4e-05,4.70012]
[1779434412287,34.55,77461.04,2.01,-0.0369,4e-05,4.6588]
[1779434417321,34.55,77463.43,2.01,-0.03681,4e-05,4.64924]
[1779434422357,34.55,77464.64,2.01,-0.03676,4e-05,4.64459]
[1779434427393,34.55,77464.44,2.01,-0.03677,4e-05,4.64581]
[1779434432427,34.55,77463.46,2.01,-0.03679,4e-05,4.64697]
[1779434437462,34.56,77463.17,2.01,-0.03681,4e-05,4.6488]
[1779434441500,34.56,77449.84,2.01,-0.03735,4e-05,4.70402]
[1779434446534,34.56,77448.2,2.01,-0.03742,4e-05,4.71081]
[1779434451570,34.56,77443.59,2.01,-0.03761,4e-05,4.72982]
[1779434456604,34.56,77440.19,2.01,-0.03775,4e-05,4.74365]
[1779434461641,34.55,77440.33,2.01,-0.03774,4e-05,4.74279]
[1779434466679,34.55,77443.46,2.01,-0.03761,4e-05,4.72955]
[1779434471713,34.55,77447.17,2.01,-0.03745,4e-05,4.71398]
[1779434476749,34.55,77447.14,2.01,-0.03745,4e-05,4.71394]
[1779434481784,34.55,77444.22,2.01,-0.03757,4e-05,4.72583]
[1779434486818,34.55,77441.83,2.01,-0.03767,4e-05,4.73553]
[1779434491853,34.55,77438.0,2.01,-0.0378,4e-05,4.74786]
[1779434496889,34.55,77431.12,2.01,-0.03808,4e-05,4.77618]
[1779434501927,34.55,77432.89,2.01,-0.038,4e-05,4.76834]
[1779434507168,34.55,77432.59,2.01,-0.03801,4e-05,4.7693]
[1779434511019,34.55,77417.51,2.01,-0.03863,4e-05,4.83218]
[1779434519069,34.54,77407.35,2.01,-0.03905,4e-05,4.87348]
[1779434524506,34.54,77416.66,2.01,-0.03864,4e-05,4.83291]
[1779434530146,34.54,77420.93,2.01,-0.03846,4e-05,4.81428]
[1779434535180,34.54,77419.4,2.01,-0.03852,4e-05,4.82028]
[1779434541224,34.54,77416.72,2.01,-0.03862,4e-05,4.83109]
[1779434546261,34.54,77411.46,2.01,-0.03884,4e-05,4.85282]
[1779434551298,34.53,77410.71,2.01,-0.03884,4e-05,4.85202]
[1779434556334,34.53,77411.55,2.01,-0.0388,4e-05,4.84788]
[1779434561369,34.53,77415.13,2.01,-0.03864,4e-05,4.83229]
[1779434566405,34.53,77415.57,2.01,-0.03862,4e-05,4.8301]
[1779434571441,34.53,77415.19,2.01,-0.03863,4e-05,4.83135]
[1779434576477,34.53,77413.95,2.01,-0.03868,4e-05,4.83621]
[1779434582517,34.53,77412.27,2.01,-0.03875,4e-05,4.84272]
[1779434587554,34.53,77410.2,2.01,-0.03883,4e-05,4.85103]
[1779434592588,34.53,77408.79,2.01,-0.03889,4e-05,4.85655]
[1779434597624,34.52,77400.98,2.01,-0.03921,4e-05,4.889]
[1779434603667,34.52,77401.76,2.01,-0.03917,4e-05,4.88474]
[1779434608701,34.52,77401.68,2.01,-0.03916,4e-05,4.8843]
[1779434613736,34.52,77402.95,2.01,-0.03908,4e-05,4.87463]
[1779434618772,34.52,77403.16,2.01,-0.03906,4e-05,4.87295]
[1779434623810,34.51,77402.97,2.01,-0.03906,4e-05,4.87295]
[1779434629853,34.51,77394.31,2.01,-0.03942,4e-05,4.90865]
[1779434634887,34.51,77393.76,2.01,-0.03943,4e-05,4.90995]
[1779434639922,34.51,77393.74,2.01,-0.03942,4e-05,4.90903]
[1779434645389,34.51,77393.69,2.01,-0.03941,4e-05,4.90826]
[1779434652034,34.5,77393.26,2.01,-0.03942,4e-05,4.90878]
[1779434657043,34.5,77392.78,2.01,-0.03943,4e-05,4.9099]
[1779434662077,34.5,77392.03,2.01,-0.03945,4e-05,4.9122]
[1779434668121,34.5,77391.9,2.01,-0.03945,4e-05,4.91169]
[1779434673158,34.49,77389.3,2.01,-0.03953,4e-05,4.91853]
[1779434678193,34.49,77386.59,2.01,-0.03963,4e-05,4.9292]
[1779434683229,34.49,77387.93,2.01,-0.03957,4e-05,4.92248]
[1779434688263,34.49,77386.85,2.01,-0.0396,4e-05,4.92617]
[1779434694306,34.48,77386.96,2.01,-0.03959,4e-05,4.92446]
[1779434699340,34.48,77390.54,2.01,-0.03942,4e-05,4.90806]
[1779434704375,34.48,77393.9,2.01,-0.03927,4e-05,4.89264]
[1779434709410,34.48,77396.22,2.01,-0.03916,4e-05,4.88171]
[1779434715877,34.47,77399.07,2.01,-0.03902,4e-05,4.86817]
[1779434722502,34.47,77400.47,2.01,-0.03895,4e-05,4.86102]
[1779434731567,34.47,77401.3,2.01,-0.03887,4e-05,4.85235]
[1779434736601,34.46,77410.6,2.01,-0.03847,4e-05,4.81221]
[1779434741149,34.46,77416.32,2.01,-0.03823,4e-05,4.78759]
[1779434741634,34.46,77418.9,2.01,-0.03812,4e-05,4.77665]
[1779434746670,34.46,77418.7,2.01,-0.03813,4e-05,4.77714]
[1779434751704,34.46,77417.09,2.01,-0.03819,4e-05,4.7835]
[1779434756739,34.46,77418.02,2.01,-0.03815,4e-05,4.77928]
[1779434761774,34.46,77418.92,2.01,-0.03811,4e-05,4.77523]
[1779434766810,34.46,77416.23,2.01,-0.03822,4e-05,4.7862]
[1779434771847,34.46,77407.01,2.01,-0.0386,4e-05,4.82455]
[1779434776882,34.46,77404.96,2.01,-0.03868,4e-05,4.83264]
[1779434782924,34.46,77402.48,2.01,-0.03878,4e-05,4.84244]
[1779434787959,34.45,77400.56,2.01,-0.03885,4e-05,4.85]
[1779434792994,34.45,77399.44,2.01,-0.03887,4e-05,4.85079]
[1779434798030,34.45,77398.05,2.01,-0.03892,4e-05,4.85614]
[1779434803065,34.45,77397.15,2.01,-0.03895,4e-05,4.85942]
[1779434808100,34.45,77396.49,2.01,-0.03898,4e-05,4.86168]
[1779434813135,34.45,77399.58,2.01,-0.03884,4e-05,4.84802]
[1779434818170,34.45,77402.18,2.01,-0.03873,4e-05,4.8366]
[1779434823207,34.45,77406.46,2.01,-0.03854,4e-05,4.81819]
[1779434828241,34.45,77407.66,2.01,-0.03849,4e-05,4.81297]
[1779434833276,34.45,77410.47,2.01,-0.03837,4e-05,4.801]
[1779434838311,34.45,77410.77,2.01,-0.03836,4e-05,4.79973]
[1779434844353,34.45,77419.69,2.01,-0.03799,4e-05,4.76235]
[1779434847771,34.45,77422.2,2.01,-0.03788,4e-05,4.75189]
[1779434847955,34.45,77422.2,2.01,-0.03788,4e-05,4.75189]
[1779434848020,34.45,77423.2,2.01,-0.03784,4e-05,4.74776]
[1779434849721,34.45,77423.2,2.01,-0.03784,4e-05,4.74776]
[1779434849922,34.45,77429.45,2.01,-0.03759,4e-05,4.72171]
[1779434855430,34.45,77432.72,2.01,-0.03743,4e-05,4.70512]
[1779434860465,34.45,77440.66,2.01,-0.03711,4e-05,4.67273]
[1779434865500,34.45,77441.93,2.01,-0.03706,4e-05,4.66811]
[1779434870537,34.45,77441.38,2.01,-0.03709,4e-05,4.67103]
[1779434875572,34.45,77439.96,2.01,-0.03716,4e-05,4.6775]
[1779434880608,34.45,77439.65,2.01,-0.03717,4e-05,4.67932]
[1779434885643,34.45,77437.98,2.01,-0.03725,4e-05,4.68673]
[1779434890679,34.46,77439.03,2.01,-0.03721,4e-05,4.68284]
[1779434895714,34.46,77439.22,2.01,-0.03721,4e-05,4.68251]
[1779434900750,34.46,77439.69,2.01,-0.03719,4e-05,4.68103]
[1779434905784,34.46,77439.93,2.01,-0.03719,4e-05,4.68049]
[1779434910819,34.46,77441.76,2.01,-0.03712,4e-05,4.67337]
[1779434916554,34.46,77442.93,2.01,-0.03705,4e-05,4.66564]
[1779434921897,34.46,77442.29,2.01,-0.03708,4e-05,4.66914]
[1779434927363,34.46,77441.71,2.01,-0.03711,4e-05,4.67204]
[1779434932974,34.47,77441.71,2.01,-0.03712,4e-05,4.67261]
[1779434938009,34.47,77442.43,2.01,-0.03709,4e-05,4.67012]
[1779434943052,34.47,77441.29,2.01,-0.03714,4e-05,4.67529]
[1779434948084,34.47,77441.08,2.01,-0.03716,4e-05,4.67659]
[1779434953120,34.47,77441.17,2.01,-0.03716,4e-05,4.67663]
[1779434959162,34.47,77441.0,2.01,-0.03717,4e-05,4.67781]
[1779434964199,34.47,77440.92,2.01,-0.03717,4e-05,4.67852]
[1779434969230,34.47,77440.31,2.01,-0.0372,4e-05,4.68139]
[1779434974265,34.47,77440.39,2.01,-0.03718,4e-05,4.67809]
[1779434979305,34.47,77440.74,2.01,-0.03717,4e-05,4.67702]
[1779434984340,34.48,77440.64,2.01,-0.03718,4e-05,4.67782]
[1779434990382,34.48,77440.25,2.01,-0.0372,4e-05,4.67988]
[1779434995417,34.48,77441.94,2.01,-0.03713,4e-05,4.67326]
[1779435000454,34.48,77441.63,2.01,-0.03715,4e-05,4.67494]
[1779435005486,34.48,77441.85,2.01,-0.03714,4e-05,4.67443]
[1779435010529,34.48,77450.58,2.01,-0.03679,4e-05,4.63887]
[1779435015564,34.48,77453.52,2.01,-0.03668,4e-05,4.6274]
[1779435020605,34.48,77454.12,2.01,-0.03666,4e-05,4.62555]
[1779435025633,34.48,77456.74,2.01,-0.03656,4e-05,4.61535]
[1779435030669,34.49,77464.05,2.01,-0.03627,4e-05,4.58614]
[1779435035703,34.49,77471.96,2.01,-0.03594,4e-05,4.55161]
[1779435040740,34.49,77476.79,2.01,-0.03576,4e-05,4.53328]
[1779435045775,34.49,77476.25,2.01,-0.0358,4e-05,4.5368]
[1779435050809,34.5,77478.39,2.01,-0.03573,4e-05,4.52948]
[1779435054839,34.5,77492.83,2.01,-0.03517,4e-05,4.47243]
[1779435059874,34.5,77488.57,2.01,-0.03535,4e-05,4.49129]
[1779435064909,34.51,77481.51,2.01,-0.03565,4e-05,4.52141]
[1779435069944,34.51,77476.18,2.01,-0.03587,4e-05,4.54455]
[1779435073974,34.52,77463.11,2.01,-0.0364,4e-05,4.59894]
[1779435079449,34.52,77460.26,2.01,-0.03653,4e-05,4.61164]
[1779435086058,34.52,77462.11,2.01,-0.03647,4e-05,4.6056]
[1779435091101,34.52,77463.48,2.01,-0.0364,4e-05,4.59766]
[1779435096136,34.53,77452.32,2.01,-0.03686,4e-05,4.64415]
[1779435101170,34.53,77442.92,2.01,-0.03724,4e-05,4.6832]
[1779435106205,34.53,77441.71,2.01,-0.03729,4e-05,4.68842]
[1779435111240,34.53,77437.72,2.01,-0.03746,4e-05,4.70508]
[1779435116275,34.53,77437.84,2.01,-0.03745,4e-05,4.70464]
[1779435121315,34.53,77436.57,2.01,-0.03751,4e-05,4.70994]
[1779435126347,34.53,77437.07,2.01,-0.03749,4e-05,4.70788]
[1779435131382,34.53,77442.86,2.01,-0.03725,4e-05,4.68393]
[1779435136417,34.53,77442.87,2.01,-0.03725,4e-05,4.68411]
[1779435139897,34.53,77443.0,2.01,-0.03725,4e-05,4.6837]
[1779435139984,34.53,77443.0,2.01,-0.03725,4e-05,4.6837]
[1779435140444,34.53,77442.58,2.01,-0.03726,4e-05,4.68548]
[1779435141928,34.53,77442.29,2.01,-0.03728,4e-05,4.68671]
[1779435142458,34.53,77442.3,2.01,-0.03728,4e-05,4.6867]
[1779435147494,34.53,77442.38,2.01,-0.03727,4e-05,4.68652]
[1779435152528,34.53,77441.4,2.01,-0.03729,4e-05,4.68738]
[1779435159008,34.53,77440.42,2.01,-0.03733,4e-05,4.69161]
[1779435164613,34.53,77438.42,2.01,-0.03742,4e-05,4.69999]
[1779435169648,34.53,77439.39,2.01,-0.03738,4e-05,4.696]
[1779435176697,34.53,77439.91,2.01,-0.03736,4e-05,4.69392]
[1779435181757,34.53,77435.74,2.01,-0.03753,4e-05,4.71125]
[1779435189220,34.53,77429.94,2.01,-0.03776,4e-05,4.73517]
[1779435194843,34.53,77429.94,2.01,-0.03776,4e-05,4.73493]
[1779435199877,34.53,77421.98,2.01,-0.03809,4e-05,4.7678]
[1779435209363,34.53,77420.3,2.01,-0.03815,4e-05,4.77384]
[1779435214984,34.52,77419.58,2.01,-0.03815,4e-05,4.77297]
[1779435220020,34.52,77411.39,2.01,-0.03849,4e-05,4.80685]
[1779435225059,34.52,77409.63,2.01,-0.03855,4e-05,4.81345]
[1779435232106,34.52,77409.09,2.01,-0.03856,4e-05,4.81449]
[1779435239573,34.51,77409.4,2.01,-0.03853,4e-05,4.81169]
[1779435245199,34.51,77411.16,2.01,-0.03845,4e-05,4.80334]
[1779435251240,34.51,77409.79,2.01,-0.0385,4e-05,4.80774]
[1779435257283,34.51,77409.76,2.01,-0.03849,4e-05,4.80668]
[1779435263324,34.5,77409.66,2.01,-0.03848,4e-05,4.80592]
[1779435269367,34.5,77409.61,2.01,-0.03847,4e-05,4.80495]
[1779435274402,34.5,77405.4,2.01,-0.03861,4e-05,4.81835]
[1779435279438,34.5,77402.44,2.01,-0.03873,4e-05,4.82979]
[1779435288500,34.49,77399.13,2.01,-0.03885,4e-05,4.84194]
[1779435298570,34.49,77397.99,2.01,-0.03888,4e-05,4.84482]
[1779435303605,34.49,77397.03,2.01,-0.03891,4e-05,4.84798]
[1779435308640,34.48,77408.59,2.01,-0.03841,4e-05,4.79837]
[1779435313676,34.48,77407.54,2.01,-0.03845,4e-05,4.80224]
[1779435318712,34.48,77402.6,2.01,-0.03865,4e-05,4.82252]
[1779435323777,34.48,77400.21,2.01,-0.03875,4e-05,4.83221]
[1779435323868,34.48,77400.21,2.01,-0.03875,4e-05,4.83221]
[1779435323928,34.48,77398.96,2.01,-0.0388,4e-05,4.8372]
[1779435330223,34.48,77398.11,2.01,-0.03883,4e-05,4.83989]
[1779435335833,34.47,77398.11,2.01,-0.03879,4e-05,4.8356]
[1779435340867,34.47,77391.12,2.01,-0.03908,4e-05,4.86455]
[1779435345903,34.47,77390.45,2.01,-0.0391,4e-05,4.86648]
[1779435353958,34.47,77390.06,2.01,-0.0391,4e-05,4.86662]
[1779435360433,34.46,77391.3,2.01,-0.03904,4e-05,4.86]
[1779435367050,34.46,77391.25,2.01,-0.03903,4e-05,4.85907]
[1779435374099,34.46,77391.34,2.01,-0.03901,4e-05,4.85737]
[1779435379142,34.46,77388.95,2.01,-0.0391,4e-05,4.86662]
[1779435384169,34.45,77382.81,2.01,-0.03936,4e-05,4.89168]
[1779435389204,34.45,77382.33,2.01,-0.03936,4e-05,4.89254]
[1779435395249,34.45,77383.59,2.01,-0.03927,4e-05,4.88237]
[1779435400732,34.44,77385.6,2.01,-0.03917,4e-05,4.87256]
[1779435406327,34.44,77386.39,2.01,-0.03913,4e-05,4.86821]
[1779435412374,34.44,77383.12,2.01,-0.03926,4e-05,4.88074]
[1779435417404,34.44,77382.53,2.01,-0.03927,4e-05,4.8822]
[1779435422438,34.43,77382.27,2.01,-0.03927,4e-05,4.88227]
[1779435428482,34.43,77374.14,2.01,-0.03961,4e-05,4.91564]
[1779435437544,34.43,77374.59,2.01,-0.03956,4e-05,4.91131]
[1779435441573,34.42,77386.64,2.01,-0.03904,4e-05,4.85881]
[1779435447615,34.42,77386.91,2.01,-0.03901,4e-05,4.8564]
[1779435452654,34.42,77391.84,2.01,-0.03877,4e-05,4.83109]
[1779435457686,34.42,77397.27,2.01,-0.03853,4e-05,4.80746]
[1779435462720,34.42,77396.13,2.01,-0.03858,4e-05,4.81172]
[1779435467756,34.41,77398.8,2.01,-0.03846,4e-05,4.79989]
[1779435472790,34.41,77406.56,2.01,-0.03813,4e-05,4.76682]
[1779435477825,34.41,77411.25,2.01,-0.03793,4e-05,4.74698]
[1779435482861,34.41,77411.2,2.01,-0.03793,4e-05,4.74713]
[1779435485715,34.41,77411.51,2.01,-0.03792,4e-05,4.7458]
[1779435485882,34.41,77411.95,2.01,-0.0379,4e-05,4.74395]
[1779435486278,34.41,77411.95,2.01,-0.0379,4e-05,4.74395]
[1779435486308,34.41,77411.95,2.01,-0.0379,4e-05,4.74395]
[1779435486393,34.41,77412.61,2.01,-0.03787,4e-05,4.74118]
[1779435487714,34.41,77412.61,2.01,-0.03787,4e-05,4.74118]
[1779435487761,34.41,77413.52,2.01,-0.03784,4e-05,4.73735]
[1779435492935,34.41,77413.36,2.01,-0.03784,4e-05,4.73801]
[1779435497972,34.41,77415.51,2.01,-0.03775,4e-05,4.72899]
[1779435504940,34.41,77415.8,2.01,-0.03774,4e-05,4.72781]
[1779435510056,34.41,77411.99,2.01,-0.0379,4e-05,4.74387]
[1779435515091,34.41,77407.77,2.01,-0.03805,4e-05,4.75829]
[1779435520127,34.41,77405.05,2.01,-0.03817,4e-05,4.76979]
[1779435525161,34.41,77403.1,2.01,-0.03825,4e-05,4.77804]
[1779435531648,34.41,77400.94,2.01,-0.03834,4e-05,4.78722]
[1779435537248,34.41,77396.39,2.01,-0.03853,4e-05,4.80637]
[1779435542283,34.41,77395.94,2.01,-0.03855,4e-05,4.80815]
[1779435547322,34.41,77395.66,2.01,-0.03856,4e-05,4.80921]
[1779435553361,34.41,77392.3,2.01,-0.0387,4e-05,4.82319]
[1779435558396,34.41,77392.3,2.01,-0.0387,4e-05,4.82298]
[1779435563437,34.41,77393.6,2.01,-0.03864,4e-05,4.81731]
[1779435568470,34.41,77400.67,2.01,-0.03834,4e-05,4.78739]
[1779435573502,34.41,77399.7,2.01,-0.03836,4e-05,4.78814]
[1779435578537,34.41,77395.43,2.01,-0.03854,4e-05,4.80611]
[1779435585587,34.41,77394.15,2.01,-0.03859,4e-05,4.81126]
[1779435590621,34.41,77382.39,2.01,-0.03908,4e-05,4.86086]
[1779435595656,34.41,77381.05,2.01,-0.03914,4e-05,4.86591]
[1779435600692,34.41,77381.68,2.01,-0.0391,4e-05,4.86253]
[1779435605734,34.41,77385.39,2.01,-0.03894,4e-05,4.84612]
[1779435610761,34.4,77387.65,2.01,-0.03884,4e-05,4.83604]
[1779435615797,34.4,77389.57,2.01,-0.03875,4e-05,4.82747]
[1779435620832,34.4,77390.75,2.01,-0.0387,4e-05,4.82211]
[1779435625868,34.4,77392.32,2.01,-0.03863,4e-05,4.81517]
[1779435630902,34.4,77390.6,2.01,-0.0387,4e-05,4.82219]
[1779435635940,34.4,77389.75,2.01,-0.03871,4e-05,4.82214]
[1779435640979,34.4,77389.48,2.01,-0.03872,4e-05,4.8231]
[1779435646015,34.4,77390.81,2.01,-0.03866,4e-05,4.8173]
[1779435651049,34.4,77401.45,2.01,-0.03821,4e-05,4.77228]
[1779435653064,34.4,77418.85,2.01,-0.03749,4e-05,4.69951]
[1779435658101,34.4,77424.07,2.01,-0.03728,4e-05,4.67861]
[1779435663134,34.4,77427.93,2.01,-0.03713,4e-05,4.66339]
[1779435668170,34.41,77429.77,2.01,-0.03706,4e-05,4.65651]
[1779435673205,34.41,77430.92,2.01,-0.03702,4e-05,4.65244]
[1779435678239,34.41,77431.46,2.01,-0.037,4e-05,4.65078]
[1779435683275,34.41,77433.17,2.01,-0.03694,4e-05,4.64424]
[1779435688309,34.41,77433.53,2.01,-0.03693,4e-05,4.64322]
[1779435693345,34.41,77432.07,2.01,-0.03697,4e-05,4.6463]
[1779435699387,34.41,77428.4,2.01,-0.03712,4e-05,4.66183]
[1779435704422,34.41,77431.46,2.01,-0.037,4e-05,4.64935]
[1779435707629,34.41,77430.95,2.01,-0.03702,4e-05,4.65151]
[1779435707699,34.41,77431.58,2.01,-0.03699,4e-05,4.64904]
[1779435712924,34.41,77434.9,2.01,-0.03686,4e-05,4.63555]
[1779435718526,34.41,77435.9,2.01,-0.03682,4e-05,4.63168]
[1779435723564,34.42,77428.22,2.01,-0.03714,4e-05,4.66364]
[1779435728600,34.41,77423.62,2.01,-0.03733,4e-05,4.68267]
[1779435733632,34.41,77420.4,2.01,-0.03746,4e-05,4.69598]
[1779435738667,34.41,77417.24,2.01,-0.03759,4e-05,4.70909]
[1779435748734,34.41,77414.94,2.01,-0.03768,4e-05,4.71864]
[1779435754785,34.41,77412.45,2.01,-0.03776,4e-05,4.72566]
[1779435762836,34.41,77410.36,2.01,-0.03785,4e-05,4.73436]
[1779435767870,34.41,77410.01,2.01,-0.03786,4e-05,4.7358]
[1779435773344,34.41,77409.53,2.01,-0.03788,4e-05,4.73778]
[1779435778945,34.41,77409.53,2.01,-0.03788,4e-05,4.73775]
[1779435788012,34.41,77409.04,2.01,-0.0379,4e-05,4.73966]
[1779435793049,34.41,77405.23,2.01,-0.03806,4e-05,4.75554]
[1779435802109,34.41,77407.04,2.01,-0.03798,4e-05,4.7477]
[1779435808151,34.41,77408.39,2.01,-0.03792,4e-05,4.74186]
[1779435813625,34.41,77408.42,2.01,-0.03789,4e-05,4.73821]
[1779435821241,34.41,77409.76,2.01,-0.03784,4e-05,4.73232]
[1779435827290,34.41,77410.62,2.01,-0.0378,4e-05,4.72853]
[1779435832326,34.41,77409.86,2.01,-0.03783,4e-05,4.73153]
[1779435837362,34.41,77400.62,2.01,-0.03821,4e-05,4.77006]
[1779435842397,34.41,77399.58,2.01,-0.03825,4e-05,4.77397]
[1779435847431,34.41,77398.89,2.01,-0.03828,4e-05,4.77642]
[1779435853906,34.41,77387.49,2.01,-0.03875,4e-05,4.82375]
[1779435859516,34.4,77385.8,2.01,-0.03881,4e-05,4.83021]
[1779435867573,34.4,77384.84,2.01,-0.03884,4e-05,4.83319]
[1779435872606,34.4,77382.35,2.01,-0.03892,4e-05,4.83974]
[1779435880667,34.4,77381.58,2.01,-0.03894,4e-05,4.842]
[1779435885702,34.4,77380.67,2.01,-0.03897,4e-05,4.84525]
[1779435890746,34.39,77377.85,2.01,-0.03909,4e-05,4.85664]
[1779435895780,34.39,77377.3,2.01,-0.0391,4e-05,4.85829]
[1779435901823,34.39,77374.57,2.01,-0.03921,4e-05,4.8691]
[1779435908872,34.39,77370.27,2.01,-0.03939,4e-05,4.88628]
[1779435910601,34.39,77370.27,2.01,-0.03939,4e-05,4.88628]
[1779435910885,34.39,77370.15,2.01,-0.03939,4e-05,4.88641]
[1779435915948,34.38,77367.57,2.01,-0.03949,4e-05,4.89643]
[1779435921963,34.38,77365.1,2.01,-0.03958,4e-05,4.90546]
[1779435926999,34.38,77362.28,2.01,-0.03969,4e-05,4.91627]
[1779435934047,34.37,77362.77,2.01,-0.03962,4e-05,4.90887]
[1779435939082,34.37,77363.07,2.01,-0.0396,4e-05,4.90622]
[1779435944136,34.37,77363.02,2.01,-0.03958,4e-05,4.90507]
[1779435949171,34.36,77362.92,2.01,-0.03958,4e-05,4.90414]
[1779435954206,34.36,77356.51,2.01,-0.03984,4e-05,4.93016]
[1779435959240,34.36,77353.18,2.01,-0.03997,4e-05,4.9429]
[1779435964276,34.35,77348.25,2.01,-0.04016,4e-05,4.96239]
[1779435969310,34.35,77343.96,2.01,-0.04033,4e-05,4.97912]
[1779435974346,34.34,77342.96,2.01,-0.04036,4e-05,4.98152]
[1779435979381,34.34,77339.36,2.01,-0.0405,4e-05,4.99526]
[1779435984826,34.34,77341.66,2.01,-0.04038,4e-05,4.98339]
[1779435990457,34.33,77345.53,2.01,-0.04019,4e-05,4.96452]
[1779435995493,34.33,77346.15,2.01,-0.04012,4e-05,4.95673]
[1779436002541,34.32,77347.05,2.01,-0.04006,4e-05,4.95055]
[1779436007575,34.32,77347.53,2.01,-0.04002,4e-05,4.94685]
[1779436015036,34.31,77347.7,2.01,-0.03999,4e-05,4.94353]
[1779436020668,34.31,77348.05,2.01,-0.03995,4e-05,4.94041]
[1779436026710,34.3,77348.72,2.01,-0.03991,4e-05,4.93561]
[1779436031744,34.3,77348.48,2.01,-0.0399,4e-05,4.93507]
[1779436037787,34.3,77348.52,2.01,-0.03988,4e-05,4.93302]
[1779436043829,34.29,77344.23,2.01,-0.04005,4e-05,4.94966]
[1779436048863,34.29,77342.06,2.01,-0.04013,4e-05,4.95746]
[1779436053899,34.28,77339.99,2.01,-0.04018,4e-05,4.96142]
[1779436060173,34.28,77334.32,2.01,-0.04042,4e-05,4.98511]
[1779436065403,34.27,77332.5,2.01,-0.04047,4e-05,4.98999]
[1779436071018,34.27,77331.9,2.01,-0.04048,4e-05,4.99091]
[1779436076053,34.27,77331.54,2.01,-0.04047,4e-05,4.99047]
[1779436081088,34.26,77331.35,2.01,-0.04047,4e-05,4.98998]
[1779436086123,34.26,77340.42,2.01,-0.04005,4e-05,4.949]
[1779436091158,34.26,77351.12,2.01,-0.03957,4e-05,4.90122]
[1779436096192,34.25,77351.64,2.01,-0.03954,4e-05,4.89798]
[1779436101230,34.25,77352.45,2.01,-0.03949,4e-05,4.8936]
[1779436106265,34.25,77352.05,2.01,-0.0395,4e-05,4.89441]
[1779436111302,34.25,77355.3,2.01,-0.03933,4e-05,4.8761]
[1779436117342,34.25,77356.15,2.01,-0.03928,4e-05,4.87146]
[1779436122377,34.24,77355.44,2.01,-0.0393,4e-05,4.87368]
[1779436128420,34.24,77355.67,2.01,-0.03928,4e-05,4.87168]
[1779436135471,34.24,77360.0,2.01,-0.03909,4e-05,4.85203]
[1779436140509,34.24,77364.8,2.01,-0.03887,4e-05,4.8308]
[1779436145540,34.24,77367.3,2.01,-0.03876,4e-05,4.8195]
[1779436150577,34.23,77369.1,2.01,-0.03868,4e-05,4.81126]
[1779436156035,34.23,77371.46,2.01,-0.03857,4e-05,4.80068]
[1779436161653,34.23,77372.0,2.01,-0.03854,4e-05,4.79778]
[1779436166688,34.23,77372.82,2.01,-0.0385,4e-05,4.79381]
[1779436172730,34.23,77374.03,2.01,-0.03842,4e-05,4.78473]
[1779436177764,34.23,77375.34,2.01,-0.03836,4e-05,4.77875]
[1779436182800,34.23,77375.7,2.01,-0.03834,4e-05,4.77683]
[1779436187835,34.23,77377.2,2.01,-0.03828,4e-05,4.77011]
[1779436192870,34.23,77377.18,2.01,-0.03827,4e-05,4.76989]
[1779436198912,34.23,77377.32,2.01,-0.03826,4e-05,4.76893]
[1779436203948,34.22,77377.94,2.01,-0.03823,4e-05,4.766]
[1779436210997,34.22,77378.28,2.01,-0.03822,4e-05,4.76414]
[1779436216455,34.22,77378.07,2.01,-0.03822,4e-05,4.76466]
[1779436223081,34.22,77378.89,2.01,-0.03818,4e-05,4.76082]
[1779436228117,34.22,77378.44,2.01,-0.0382,4e-05,4.76244]
[1779436235165,34.22,77378.82,2.01,-0.03815,4e-05,4.75709]
[1779436245235,34.22,77379.14,2.01,-0.03814,4e-05,4.7554]
[1779436250270,34.22,77373.14,2.01,-0.03839,4e-05,4.78069]
[1779436255306,34.22,77370.89,2.01,-0.03848,4e-05,4.79007]
[1779436260341,34.22,77369.09,2.01,-0.03856,4e-05,4.79752]
[1779436267390,34.22,77367.02,2.01,-0.03864,4e-05,4.80593]
[1779436272426,34.22,77365.08,2.01,-0.03872,4e-05,4.81392]
[1779436280481,34.22,77364.36,2.01,-0.03875,4e-05,4.81651]
[1779436285515,34.21,77362.49,2.01,-0.03882,4e-05,4.82409]
[1779436290550,34.21,77360.16,2.01,-0.03892,4e-05,4.83354]
[1779436295587,34.21,77359.81,2.01,-0.0389,4e-05,4.83105]
[1779436300621,34.21,77362.16,2.01,-0.0388,4e-05,4.82041]
[1779436305656,34.21,77364.96,2.01,-0.03867,4e-05,4.80782]
[1779436311700,34.21,77368.61,2.01,-0.03851,4e-05,4.79158]
[1779436317175,34.21,77370.07,2.01,-0.03844,4e-05,4.78483]
[1779436322777,34.2,77372.1,2.01,-0.03835,4e-05,4.77556]
[1779436327812,34.2,77371.09,2.01,-0.03839,4e-05,4.77935]
[1779436332848,34.2,77369.91,2.01,-0.03843,4e-05,4.78386]
[1779436337883,34.2,77367.24,2.01,-0.03854,4e-05,4.79465]
[1779436342923,34.2,77366.62,2.01,-0.03856,4e-05,4.79671]
[1779436351700,34.2,77366.51,2.01,-0.03856,4e-05,4.79671]
[1779436357455,34.2,77369.11,2.01,-0.03841,4e-05,4.78108]
[1779436364064,34.19,77368.31,2.01,-0.03844,4e-05,4.78387]
[1779436373130,34.19,77365.86,2.01,-0.03854,4e-05,4.7933]
[1779436378164,34.19,77363.63,2.01,-0.03862,4e-05,4.8022]
[1779436383199,34.19,77362.05,2.01,-0.03869,4e-05,4.80831]
[1779436388236,34.19,77352.21,2.01,-0.0391,4e-05,4.84977]
[1779436394277,34.18,77348.75,2.01,-0.03924,4e-05,4.86334]
[1779436399314,34.18,77349.72,2.01,-0.03919,4e-05,4.85808]
[1779436404350,34.18,77350.83,2.01,-0.03913,4e-05,4.85228]
[1779436412405,34.18,77353.7,2.01,-0.03896,4e-05,4.83507]
[1779436417439,34.17,77353.59,2.01,-0.03896,4e-05,4.83452]
[1779436422475,34.17,77347.56,2.01,-0.03921,4e-05,4.85951]
[1779436427509,34.17,77339.02,2.01,-0.03957,4e-05,4.89508]
[1779436432546,34.17,77339.64,2.01,-0.03953,4e-05,4.89122]
[1779436438021,34.16,77338.13,2.01,-0.03958,4e-05,4.89662]
[1779436443623,34.16,77336.04,2.01,-0.03966,4e-05,4.90433]
[1779436448661,34.16,77335.67,2.01,-0.03967,4e-05,4.90487]
[1779436453693,34.16,77343.7,2.01,-0.03931,4e-05,4.86928]
[1779436458731,34.15,77344.74,2.01,-0.03926,4e-05,4.86412]
[1779436463762,34.15,77344.07,2.01,-0.03928,4e-05,4.86633]
[1779436469804,34.15,77344.49,2.01,-0.03925,4e-05,4.86367]
[1779436476854,34.15,77344.43,2.01,-0.03922,4e-05,4.85952]
[1779436482896,34.15,77343.93,2.01,-0.03923,4e-05,4.86082]
[1779436488381,34.15,77337.46,2.01,-0.03951,4e-05,4.8879]
[1779436494979,34.14,77337.37,2.01,-0.0395,4e-05,4.88701]
[1779436500021,34.14,77337.77,2.01,-0.03947,4e-05,4.8844]
[1779436505053,34.14,77334.68,2.01,-0.0396,4e-05,4.89689]
[1779436510588,34.14,77329.7,2.01,-0.03981,4e-05,4.91775]
[1779436516136,34.13,77318.53,2.01,-0.04028,4e-05,4.96471]
[1779436521171,34.13,77317.26,2.01,-0.04033,4e-05,4.96882]
[1779436527212,34.12,77314.34,2.01,-0.04044,4e-05,4.97977]
[1779436535275,34.12,77310.33,2.01,-0.04056,4e-05,4.99133]
[1779436540308,34.12,77315.71,2.01,-0.04031,4e-05,4.96627]
[1779436545344,34.11,77314.19,2.01,-0.04036,4e-05,4.97155]
[1779436550379,34.11,77311.07,2.01,-0.04049,4e-05,4.98382]
[1779436556422,34.11,77309.84,2.01,-0.04052,4e-05,4.98746]
[1779436561455,34.1,77309.64,2.01,-0.04052,4e-05,4.98689]
[1779436566491,34.1,77310.06,2.01,-0.04049,4e-05,4.98363]
[1779436571527,34.1,77302.56,2.01,-0.04081,4e-05,5.01506]
[1779436577569,34.09,77302.07,2.01,-0.04081,4e-05,5.01528]
[1779436582604,34.09,77300.91,2.01,-0.04084,4e-05,5.01847]
[1779436587641,34.08,77300.48,2.01,-0.04084,4e-05,5.01876]
[1779436595696,34.08,77300.38,2.01,-0.0408,4e-05,5.01321]
[1779436601738,34.07,77298.68,2.01,-0.04086,4e-05,5.01887]
[1779436606773,34.07,77294.71,2.01,-0.04102,5e-05,5.03474]
[1779436611808,34.07,77303.05,2.01,-0.04063,4e-05,4.99642]
[1779436616843,34.06,77306.33,2.01,-0.04047,4e-05,4.98072]
[1779436621879,34.06,77315.89,2.01,-0.04003,4e-05,4.93786]
[1779436626914,34.06,77321.84,2.01,-0.03976,4e-05,4.911]
[1779436628715,34.06,77322.6,2.01,-0.03973,4e-05,4.9075]
[1779436628928,34.06,77323.78,2.01,-0.03967,4e-05,4.90218]
[1779436633963,34.06,77328.35,2.01,-0.03946,4e-05,4.88138]
[1779436638997,34.05,77330.57,2.01,-0.03936,4e-05,4.8708]
[1779436644032,34.05,77327.75,2.01,-0.03947,4e-05,4.88198]
[1779436649534,34.05,77323.04,2.01,-0.03966,4e-05,4.90122]
[1779436658131,34.04,77321.16,2.01,-0.0397,4e-05,4.9038]
[1779436663165,34.04,77315.23,2.01,-0.03995,4e-05,4.92846]
[1779436668204,34.04,77312.81,2.01,-0.04004,4e-05,4.93786]
[1779436675250,34.03,77311.96,2.01,-0.04007,4e-05,4.93992]
[1779436680285,34.03,77309.87,2.01,-0.04015,4e-05,4.94791]
[1779436688341,34.03,77309.67,2.01,-0.04014,4e-05,4.94702]
[1779436693375,34.02,77308.32,2.01,-0.04019,4e-05,4.95185]
[1779436698412,34.02,77306.41,2.01,-0.04026,4e-05,4.95913]
[1779436703417,34.02,77306.53,2.01,-0.04025,4e-05,4.95815]
[1779436709957,34.02,77292.94,2.01,-0.04083,5e-05,5.01532]
[1779436716540,34.01,77293.53,2.01,-0.04076,4e-05,5.00746]
[1779436721573,34.01,77293.99,2.01,-0.04073,4e-05,5.00403]
[1779436728622,34.0,77294.09,2.01,-0.0407,4e-05,5.00169]
[1779436733659,34.0,77294.92,2.01,-0.04065,4e-05,4.99674]
[1779436740708,34.0,77296.63,2.01,-0.04056,4e-05,4.9874]
[1779436743412,34.0,77295.9,2.01,-0.04059,4e-05,4.9901]
[1779436743512,34.0,77295.9,2.01,-0.04059,4e-05,4.9901]
[1779436743741,33.99,77295.35,2.01,-0.04061,4e-05,4.99226]
[1779436750236,33.99,77297.78,2.01,-0.04048,4e-05,4.97965]
[1779436757829,33.99,77298.83,2.01,-0.04041,4e-05,4.97294]
[1779436767898,33.98,77300.33,2.01,-0.04032,4e-05,4.96389]
[1779436772934,33.98,77304.04,2.01,-0.04013,4e-05,4.94423]
[1779436777969,33.98,77304.62,2.01,-0.04012,4e-05,4.94354]
[1779436784013,33.99,77304.62,2.01,-0.04015,4e-05,4.94572]
[1779436790055,33.99,77306.15,2.01,-0.0401,4e-05,4.94122]
[1779436792569,34.0,77306.16,2.01,-0.04011,4e-05,4.94191]
[1779436792661,34.0,77306.21,2.01,-0.0401,4e-05,4.94169]
[1779436796851,34.0,77307.7,2.01,-0.04003,4e-05,4.93478]
[1779436796952,33.99,77308.04,2.01,-0.04001,4e-05,4.93273]
[1779436799020,33.99,77308.04,2.01,-0.04001,4e-05,4.93218]
[1779436799104,33.99,77308.73,2.01,-0.03997,4e-05,4.9286]
[1779436800691,33.99,77308.73,2.01,-0.03997,4e-05,4.9286]
[1779436801132,33.99,77332.05,2.01,-0.03894,4e-05,4.82679]
[1779436802985,33.99,77332.54,2.01,-0.03892,4e-05,4.82468]
[1779436800136,33.99,77332.54,2.01,-0.03892,4e-05,4.82468]
[1779436813941,33.99,77332.54,2.01,-0.03892,4e-05,4.82468]
[1779436815244,33.99,77312.4,2.01,-0.0398,4e-05,4.91201]
[1779436820788,33.99,77316.19,2.01,-0.03964,4e-05,4.8955]
[1779436826341,33.99,77315.59,2.01,-0.03966,4e-05,4.89811]
[1779436831375,33.99,77318.74,2.01,-0.0395,4e-05,4.88098]
[1779436836412,33.99,77325.36,2.01,-0.03921,4e-05,4.85228]
[1779436838583,33.99,77326.32,2.01,-0.03917,4e-05,4.84812]
[1779436838682,33.99,77328.28,2.01,-0.03908,4e-05,4.83965]
[1779436844467,33.99,77330.21,2.01,-0.039,4e-05,4.83132]
[1779436850986,33.99,77342.04,2.01,-0.03848,4e-05,4.78008]
[1779436856552,33.99,77355.89,2.01,-0.03788,4e-05,4.71923]
[1779436861586,33.98,77362.82,2.01,-0.03757,4e-05,4.68832]
[1779436866633,33.98,77367.15,2.01,-0.03737,4e-05,4.66861]
[1779436871127,33.97,77350.38,2.01,-0.03807,4e-05,4.73807]
[1779436876703,33.97,77345.03,2.01,-0.03827,4e-05,4.75855]
[1779436878716,33.97,77331.51,2.01,-0.03884,4e-05,4.81562]
[1779436883754,33.96,77327.79,2.01,-0.03899,4e-05,4.82975]
[1779436888787,33.96,77324.42,2.01,-0.0391,4e-05,4.84149]
[1779436893823,33.95,77322.57,2.01,-0.03914,4e-05,4.8438]
[1779436898858,33.95,77326.17,2.01,-0.03896,4e-05,4.82615]
[1779436903892,33.94,77330.52,2.01,-0.03875,4e-05,4.80541]
[1779436908927,33.94,77329.44,2.01,-0.03878,4e-05,4.80861]
[1779436913963,33.94,77335.77,2.01,-0.03851,4e-05,4.78161]
[1779436918997,33.94,77337.08,2.01,-0.03845,4e-05,4.77515]
[1779436924033,33.93,77336.57,2.01,-0.03845,4e-05,4.77577]
[1779436929069,33.93,77342.17,2.01,-0.0382,4e-05,4.7503]
[1779436934104,33.93,77350.68,2.01,-0.03782,4e-05,4.7128]
[1779436939138,33.92,77358.43,2.01,-0.03749,4e-05,4.67898]
[1779436941492,33.92,77360.09,2.01,-0.03741,4e-05,4.67158]
[1779436942159,33.92,77359.71,2.01,-0.03743,4e-05,4.673]
[1779436947197,33.92,77364.65,2.01,-0.03721,4e-05,4.65122]
[1779436952233,33.92,77366.14,2.01,-0.03712,4e-05,4.64075]
[1779436957267,33.92,77368.78,2.01,-0.037,4e-05,4.62889]
[1779436962303,33.92,77371.03,2.01,-0.0369,4e-05,4.61849]
[1779436967338,33.91,77373.28,2.01,-0.03678,4e-05,4.60719]
[1779436972379,33.9,77377.85,2.01,-0.03656,4e-05,4.58455]
[1779436977415,33.89,77377.71,2.01,-0.03651,4e-05,4.57896]
[1779436983456,33.87,77378.15,2.01,-0.03642,4e-05,4.56982]
[1779436985939,33.87,77378.15,2.01,-0.03642,4e-05,4.56982]
[1779436986031,33.86,77378.57,2.01,-0.03636,4e-05,4.56447]
[1779436987543,33.86,77378.57,2.01,-0.03636,4e-05,4.56447]
[1779436987649,33.86,77378.57,2.01,-0.03636,4e-05,4.56447]
[1779436987693,33.86,77378.66,2.01,-0.03635,4e-05,4.56289]
[1779436993339,33.86,77378.7,2.01,-0.03633,4e-05,4.5609]
[1779436993440,33.85,77379.12,2.01,-0.03631,4e-05,4.55861]
[1779436998563,33.85,77380.15,2.01,-0.03623,4e-05,4.55102]
[1779437003599,33.84,77380.52,2.01,-0.03617,4e-05,4.54501]
[1779437008633,33.82,77374.39,2.01,-0.03637,4e-05,4.56478]
[1779437013669,33.82,77372.59,2.01,-0.03639,4e-05,4.56595]
[1779437018703,33.82,77375.08,2.01,-0.03631,4e-05,4.55747]
[1779437023739,33.82,77376.72,2.01,-0.03624,4e-05,4.55069]
[1779437028773,33.81,77377.93,2.01,-0.03616,4e-05,4.5423]
[1779437033809,33.81,77378.45,2.01,-0.03612,4e-05,4.53858]
[1779437039851,33.81,77379.34,2.01,-0.03607,4e-05,4.53336]
[1779437044886,33.8,77377.82,2.01,-0.03612,4e-05,4.53841]
[1779437049921,33.8,77373.1,2.01,-0.0363,4e-05,4.55658]
[1779437054955,33.8,77368.19,2.01,-0.03649,4e-05,4.57548]
[1779437059990,33.79,77370.03,2.01,-0.03639,4e-05,4.56621]
[1779437065029,33.79,77366.33,2.01,-0.03653,4e-05,4.58011]
[1779437070064,33.78,77363.76,2.01,-0.03662,4e-05,4.5892]
[1779437075102,33.78,77358.24,2.01,-0.03681,4e-05,4.60727]
[1779437081144,33.77,77357.36,2.01,-0.03682,4e-05,4.60877]
[1779437086180,33.77,77356.13,2.01,-0.03686,4e-05,4.61272]
[1779437092222,33.77,77350.59,2.01,-0.03711,4e-05,4.63752]
[1779437098263,33.78,77349.64,2.01,-0.03716,4e-05,4.6429]
[1779437103300,33.77,77344.68,2.01,-0.03735,4e-05,4.66167]
[1779437108334,33.77,77344.54,2.01,-0.03733,4e-05,4.66004]
[1779437110350,33.77,77333.4,2.01,-0.03781,4e-05,4.70777]
[1779437115383,33.77,77334.63,2.01,-0.03776,4e-05,4.70311]
[1779437120419,33.77,77335.06,2.01,-0.03775,4e-05,4.70184]
[1779437125454,33.77,77333.09,2.01,-0.03784,4e-05,4.71077]
[1779437130489,33.77,77329.59,2.01,-0.03799,4e-05,4.72614]
[1779437135524,33.77,77319.69,2.01,-0.0384,4e-05,4.76562]
[1779437140562,33.77,77315.08,2.01,-0.0386,4e-05,4.78555]
[1779437145596,33.77,77313.03,2.01,-0.03869,4e-05,4.79446]
[1779437150632,33.77,77311.46,2.01,-0.03875,4e-05,4.80126]
[1779437155669,33.77,77308.68,2.01,-0.03888,4e-05,4.81333]
[1779437161711,33.77,77303.71,2.01,-0.03909,4e-05,4.8348]
[1779437166747,33.77,77300.15,2.01,-0.03925,4e-05,4.85009]
[1779437171781,33.77,77297.92,2.01,-0.03934,4e-05,4.85954]
[1779437176818,33.77,77293.72,2.01,-0.03952,4e-05,4.87753]
[1779437182230,33.77,77295.65,2.01,-0.03943,4e-05,4.86877]
[1779437182233,33.77,77295.6,2.01,-0.03944,4e-05,4.86885]
[1779437188555,33.77,77295.61,2.01,-0.03943,4e-05,4.86854]
[1779437193956,33.77,77292.22,2.01,-0.03955,4e-05,4.87932]
[1779437199982,33.77,77283.49,2.01,-0.03993,4e-05,4.9168]
[1779437202237,33.77,77284.65,2.01,-0.03988,4e-05,4.91154]
[1779437202337,33.77,77284.26,2.01,-0.03989,4e-05,4.91295]
[1779437205968,33.77,77283.51,2.01,-0.03992,4e-05,4.91593]
[1779437206242,33.76,77283.7,2.01,-0.03991,4e-05,4.91477]
[1779437211854,33.76,77279.07,2.01,-0.04011,4e-05,4.93451]
[1779437217101,33.76,77279.52,2.01,-0.04008,4e-05,4.93113]
[1779437222136,33.76,77281.12,2.01,-0.04,4e-05,4.92327]
[1779437227172,33.76,77281.16,2.01,-0.03998,4e-05,4.92194]
[1779437232206,33.75,77282.26,2.01,-0.03992,4e-05,4.91615]
[1779437239255,33.75,77282.76,2.01,-0.03989,4e-05,4.91264]
[1779437240076,33.75,77282.76,2.01,-0.03989,4e-05,4.91264]
[1779437240244,33.75,77282.76,2.01,-0.03989,4e-05,4.91264]
[1779437240263,33.75,77284.29,2.01,-0.03982,4e-05,4.90573]
[1779437245298,33.75,77285.11,2.01,-0.03977,4e-05,4.90121]
[1779437252347,33.75,77286.99,2.01,-0.03965,4e-05,4.88842]
[1779437257382,33.74,77288.25,2.01,-0.03959,4e-05,4.88218]
[1779437262451,33.74,77287.74,2.01,-0.03961,4e-05,4.88386]
[1779437262469,33.74,77287.12,2.01,-0.03963,4e-05,4.88643]
[1779437268466,33.74,77286.07,2.01,-0.03967,4e-05,4.89015]
[1779437273948,33.74,77285.54,2.01,-0.03969,4e-05,4.8917]
[1779437279543,33.74,77286.91,2.01,-0.03962,4e-05,4.88478]
[1779437284580,33.73,77286.77,2.01,-0.03962,4e-05,4.88467]
[1779437289614,33.73,77286.85,2.01,-0.0396,4e-05,4.8836]
[1779437294650,33.73,77287.25,2.01,-0.03958,4e-05,4.88113]
[1779437298438,33.73,77290.71,2.01,-0.03942,4e-05,4.86555]
[1779437298678,33.73,77291.1,2.01,-0.0394,4e-05,4.86373]
[1779437299684,33.73,77303.63,2.01,-0.03885,4e-05,4.80903]
[1779437302842,33.73,77308.06,2.01,-0.03866,4e-05,4.78982]
[1779437303714,33.73,77309.98,2.01,-0.03857,4e-05,4.78087]
[1779437308748,33.73,77313.26,2.01,-0.03842,4e-05,4.76632]
[1779437313783,33.73,77311.13,2.01,-0.03849,4e-05,4.77248]
[1779437318819,33.73,77311.08,2.01,-0.03849,4e-05,4.77225]
[1779437324302,33.73,77312.18,2.01,-0.03844,4e-05,4.76743]
[1779437329896,33.73,77314.32,2.01,-0.03835,4e-05,4.75821]
[1779437336945,33.73,77314.61,2.01,-0.03834,4e-05,4.75702]
[1779437341980,33.73,77314.75,2.01,-0.03833,4e-05,4.75644]
[1779437347016,33.73,77307.53,2.01,-0.03864,4e-05,4.78746]
[1779437352051,33.73,77314.22,2.01,-0.03835,4e-05,4.75842]
[1779437357086,33.73,77314.31,2.01,-0.03835,4e-05,4.75791]
[1779437363129,33.73,77315.1,2.01,-0.03831,4e-05,4.75431]
[1779437369550,33.73,77306.88,2.01,-0.03867,4e-05,4.78958]
[1779437374655,33.72,77308.97,2.01,-0.03854,4e-05,4.77637]
[1779437380249,33.72,77309.24,2.01,-0.03853,4e-05,4.77475]
[1779437385283,33.72,77309.79,2.01,-0.0385,4e-05,4.7718]
[1779437390318,33.72,77310.98,2.01,-0.03844,4e-05,4.7662]
[1779437395353,33.72,77311.0,2.01,-0.03843,4e-05,4.76565]
[1779437402402,33.72,77304.31,2.01,-0.03872,4e-05,4.79372]
[1779437404476,33.72,77303.96,2.01,-0.03873,4e-05,4.79511]
[1779437404486,33.72,77303.96,2.01,-0.03873,4e-05,4.79511]
[1779437404531,33.72,77303.31,2.01,-0.03876,4e-05,4.79779]
[1779437410458,33.72,77302.12,2.01,-0.0388,4e-05,4.80221]
[1779437417511,33.71,77300.92,2.01,-0.03885,4e-05,4.80657]
[1779437425008,33.71,77301.0,2.01,-0.03884,4e-05,4.8055]
[1779437431608,33.71,77301.38,2.01,-0.03879,4e-05,4.7997]
[1779437436641,33.71,77301.43,2.01,-0.03878,4e-05,4.79895]
[1779437440672,33.71,77322.74,2.01,-0.03785,4e-05,4.70648]
[1779437445712,33.7,77332.78,2.01,-0.03738,4e-05,4.6592]
[1779437450744,33.68,77343.19,2.01,-0.03687,4e-05,4.60813]
[1779437456784,33.66,77343.4,2.01,-0.03679,4e-05,4.59978]
[1779437461819,33.65,77343.48,2.01,-0.03673,4e-05,4.59336]
[1779437466854,33.64,77340.37,2.01,-0.0368,4e-05,4.60045]
[1779437471890,33.62,77339.8,2.01,-0.03676,4e-05,4.59643]
[1779437472437,33.62,77339.8,2.01,-0.03676,4e-05,4.59643]
[1779437477933,33.61,77343.66,2.01,-0.03654,4e-05,4.57352]
[1779437480175,33.6,77344.66,2.01,-0.03646,4e-05,4.56594]
[1779437480952,33.59,77344.93,2.01,-0.03644,4e-05,4.56351]
[1779437485987,33.58,77345.29,2.01,-0.03636,4e-05,4.55558]
[1779437491025,33.56,77345.91,2.01,-0.03625,4e-05,4.5434]
[1779437493754,33.56,77346.08,2.01,-0.03623,4e-05,4.54144]
[1779437493770,33.56,77346.08,2.01,-0.03623,4e-05,4.54144]
[1779437493856,33.56,77345.28,2.01,-0.03624,4e-05,4.54246]
[1779437499513,33.55,77349.46,2.01,-0.03604,4e-05,4.52249]
[1779437499607,33.55,77353.1,2.01,-0.03589,4e-05,4.50714]
[1779437500177,33.55,77353.1,2.01,-0.03589,4e-05,4.50714]
[1779437500315,33.55,77353.1,2.01,-0.03589,4e-05,4.50714]
[1779437500940,33.55,77359.73,2.01,-0.0356,4e-05,4.47745]
[1779437503397,33.55,77361.01,2.01,-0.03555,4e-05,4.47208]
[1779437503467,33.55,77358.08,2.01,-0.03567,4e-05,4.48421]
[1779437506992,33.54,77349.77,2.01,-0.036,4e-05,4.51862]
[1779437507007,33.54,77349.77,2.01,-0.036,4e-05,4.51862]
[1779437507139,33.54,77349.77,2.01,-0.036,4e-05,4.51862]
[1779437510765,33.54,77336.21,2.01,-0.03656,4e-05,4.57503]
[1779437515782,33.54,77334.81,2.01,-0.03661,4e-05,4.57981]
[1779437521236,33.54,77336.13,2.01,-0.03654,4e-05,4.57308]
[1779437526467,33.54,77346.14,2.01,-0.03612,4e-05,4.52989]
[1779437532314,33.52,77347.82,2.01,-0.03598,4e-05,4.51646]
[1779437537353,33.51,77340.84,2.01,-0.03624,4e-05,4.54223]
[1779437542389,33.51,77342.01,2.01,-0.03618,4e-05,4.53642]
[1779437547422,33.51,77341.43,2.01,-0.0362,4e-05,4.53794]
[1779437550550,33.51,77341.43,2.01,-0.0362,4e-05,4.53794]
[1779437550568,33.51,77341.34,2.01,-0.0362,4e-05,4.53775]
[1779437556063,33.5,77341.34,2.01,-0.03616,4e-05,4.5333]
[1779437561897,33.5,77342.99,2.01,-0.03609,4e-05,4.526]
[1779437561906,33.5,77342.56,2.01,-0.0361,4e-05,4.52704]
[1779437574609,33.5,77337.02,2.01,-0.0363,4e-05,4.54757]
[1779437580413,33.49,77339.73,2.01,-0.03618,4e-05,4.53572]
[1779437580475,33.49,77339.73,2.01,-0.03618,4e-05,4.53483]
[1779437586273,33.49,77341.68,2.01,-0.03608,4e-05,4.52533]
[1779437595759,33.48,77342.99,2.01,-0.03601,4e-05,4.51777]
[1779437606413,33.48,77343.99,2.01,-0.03595,4e-05,4.51158]
[1779437616483,33.48,77345.38,2.01,-0.03585,4e-05,4.50055]
[1779437624964,33.47,77345.72,2.01,-0.03582,4e-05,4.49747]
[1779437630002,33.47,77345.49,2.01,-0.03582,4e-05,4.49753]
[1779437636635,33.47,77345.13,2.01,-0.03582,4e-05,4.49794]
[1779437642086,33.46,77345.3,2.01,-0.0358,4e-05,4.49615]
[1779437653164,33.46,77345.55,2.01,-0.03577,4e-05,4.49317]
[1779437659206,33.46,77345.2,2.01,-0.03578,4e-05,4.49356]
[1779437666846,33.45,77345.11,2.01,-0.03577,4e-05,4.49252]
[1779437676917,33.45,77345.16,2.01,-0.03572,4e-05,4.48726]
[1779437686986,33.45,77345.16,2.01,-0.03571,4e-05,4.48556]
[1779437692439,33.44,77342.0,2.01,-0.03583,4e-05,4.49795]
[1779437697474,33.44,77335.84,2.01,-0.03607,4e-05,4.52264]
[1779437703516,33.43,77337.65,2.01,-0.03597,4e-05,4.51158]
[1779437708552,33.43,77344.44,2.01,-0.03568,4e-05,4.48215]
[1779437713585,33.43,77347.31,2.01,-0.03555,4e-05,4.46932]
[1779437718620,33.43,77357.48,2.01,-0.03513,4e-05,4.42645]
[1779437719341,33.43,77357.48,2.01,-0.03513,4e-05,4.42645]
[1779437719629,33.43,77358.44,2.01,-0.03509,4e-05,4.42241]
[1779437720636,33.43,77371.45,2.01,-0.03456,4e-05,4.36876]
[1779437721644,33.43,77382.24,2.01,-0.03413,4e-05,4.32469]
[1779437726680,33.43,77390.15,2.01,-0.03383,4e-05,4.29321]
[1779437730708,33.43,77402.13,2.01,-0.03338,4e-05,4.24726]
[1779437735895,33.44,77406.66,2.01,-0.03321,4e-05,4.22892]
[1779437738765,33.44,77425.33,2.01,-0.03251,4e-05,4.15567]
[1779437740904,33.45,77425.42,2.01,-0.03251,4e-05,4.15569]
[1779437745158,33.46,77416.72,2.01,-0.03288,4e-05,4.1942]
[1779437745175,33.48,77408.95,2.01,-0.03327,4e-05,4.23516]
[1779437745916,33.48,77408.95,2.01,-0.03327,4e-05,4.23516]
[1779437751584,33.52,77406.12,2.01,-0.03354,4e-05,4.2635]
[1779437752037,33.52,77406.12,2.01,-0.03354,4e-05,4.2635]
[1779437752103,33.52,77406.12,2.01,-0.03354,4e-05,4.2635]
[1779437752210,33.53,77421.09,2.01,-0.033,4e-05,4.20721]
[1779437754877,33.53,77432.14,2.01,-0.03258,4e-05,4.16401]
[1779437759628,33.53,77431.11,2.01,-0.03264,4e-05,4.16996]
[1779437759912,33.53,77430.58,2.01,-0.03266,4e-05,4.17243]
[1779437764949,33.54,77429.0,2.01,-0.03274,4e-05,4.18057]
[1779437769983,33.54,77428.04,2.01,-0.0328,4e-05,4.1863]
[1779437775025,33.55,77430.61,2.01,-0.03272,4e-05,4.17799]
[1779437780053,33.55,77432.66,2.01,-0.03266,4e-05,4.17187]
[1779437785088,33.56,77433.28,2.01,-0.03265,4e-05,4.17153]
[1779437790124,33.56,77441.99,2.01,-0.03234,4e-05,4.13937]
[1779437795164,33.57,77449.25,2.01,-0.03207,4e-05,4.11024]
[1779437799194,33.57,77447.91,2.01,-0.03214,4e-05,4.117]
[1779437799253,33.58,77447.61,2.01,-0.03216,4e-05,4.1193]
[1779437799278,33.58,77447.61,2.01,-0.03216,4e-05,4.1193]
[1779437800198,33.58,77447.61,2.01,-0.03217,4e-05,4.12042]
[1779437805233,33.59,77444.4,2.01,-0.03234,4e-05,4.13852]
[1779437808255,33.6,77431.01,2.01,-0.03288,4e-05,4.19453]
[1779437811101,33.6,77421.92,2.01,-0.03324,4e-05,4.23138]
[1779437811276,33.6,77420.61,2.01,-0.03329,4e-05,4.23691]
[1779437816310,33.61,77418.73,2.01,-0.03338,4e-05,4.24589]
[1779437821353,33.61,77417.36,2.01,-0.03344,4e-05,4.25281]
[1779437826386,33.61,77413.26,2.01,-0.03361,4e-05,4.27066]
[1779437831422,33.62,77417.51,2.01,-0.03346,4e-05,4.25495]
[1779437836458,33.62,77418.18,2.01,-0.03346,4e-05,4.25495]
[1779437841493,33.63,77419.09,2.01,-0.03347,4e-05,4.25585]
[1779437846529,33.64,77416.6,2.01,-0.03361,4e-05,4.27033]
[1779437850276,33.65,77416.78,2.01,-0.03362,4e-05,4.27138]
[1779437850335,33.65,77416.78,2.01,-0.03362,4e-05,4.27138]
[1779437850556,33.65,77416.62,2.01,-0.03364,4e-05,4.27378]
[1779437852288,33.65,77416.62,2.01,-0.03364,4e-05,4.27378]
[1779437853269,33.65,77416.98,2.01,-0.03362,4e-05,4.2705]
[1779437858616,33.66,77415.03,2.01,-0.03371,4e-05,4.27954]
[1779437865662,33.66,77415.11,2.01,-0.03372,4e-05,4.28094]
[1779437870697,33.67,77423.55,2.01,-0.03344,4e-05,4.25179]
[1779437875732,33.68,77423.4,2.01,-0.03347,4e-05,4.2552]
[1779437880767,33.69,77428.28,2.01,-0.03331,4e-05,4.23849]
[1779437885802,33.7,77431.14,2.01,-0.03324,4e-05,4.23197]
[1779437890838,33.7,77432.3,2.01,-0.03321,4e-05,4.22905]
[1779437895873,33.71,77433.55,2.01,-0.03318,4e-05,4.22575]
[1779437900908,33.71,77434.68,2.01,-0.03315,4e-05,4.22289]
[1779437907957,33.72,77441.43,2.01,-0.03293,4e-05,4.19927]
[1779437912992,33.72,77434.08,2.01,-0.0332,4e-05,4.22686]
[1779437918027,33.73,77431.1,2.01,-0.03333,4e-05,4.2403]
[1779437923065,33.73,77432.48,2.01,-0.03329,4e-05,4.23641]
[1779437928099,33.73,77441.0,2.01,-0.03298,4e-05,4.20431]
[1779437933134,33.74,77443.17,2.01,-0.03292,4e-05,4.19756]
[1779437939175,33.74,77445.15,2.01,-0.03286,4e-05,4.19226]
[1779437944210,33.75,77440.87,2.01,-0.03304,4e-05,4.21092]
[1779437946223,33.75,77428.3,2.01,-0.03353,4e-05,4.26139]
[1779437951262,33.75,77433.13,2.01,-0.03336,4e-05,4.24342]
[1779437956301,33.76,77431.83,2.01,-0.03342,4e-05,4.24994]
[1779437961337,33.76,77432.51,2.01,-0.03341,4e-05,4.2485]
[1779437966373,33.78,77432.86,2.01,-0.03347,4e-05,4.25562]
[1779437971408,33.79,77432.86,2.01,-0.03349,4e-05,4.25625]
[1779437976443,33.79,77433.92,2.01,-0.03346,4e-05,4.25344]
[1779437981477,33.79,77441.38,2.01,-0.03319,4e-05,4.22525]
[1779437986512,33.83,77443.16,2.01,-0.03325,4e-05,4.23163]
[1779437991547,33.84,77439.07,2.01,-0.03347,4e-05,4.25429]
[1779437996582,33.85,77429.96,2.01,-0.03383,4e-05,4.29178]
[1779437999784,33.85,77431.75,2.01,-0.03376,4e-05,4.28497]
[1779438005656,33.85,77439.98,2.01,-0.03348,4e-05,4.2553]
[1779438010689,33.88,77443.08,2.01,-0.03346,4e-05,4.25402]
[1779438014020,33.88,77443.32,2.01,-0.03347,4e-05,4.2548]
[1779438019332,33.89,77453.89,2.01,-0.0331,4e-05,4.21717]
[1779438024788,33.91,77457.83,2.01,-0.03303,4e-05,4.20913]
[1779438027557,33.91,77457.39,2.01,-0.03305,4e-05,4.21136]
[1779438030422,33.91,77461.93,2.01,-0.03286,4e-05,4.19158]
[1779438034486,33.91,77470.37,2.01,-0.0325,4e-05,4.15417]
[1779438040044,33.86,77459.05,2.01,-0.03274,4e-05,4.17896]
[1779438045532,33.83,77458.75,2.01,-0.03265,4e-05,4.1691]
[1779438046676,33.82,77458.5,1.67,-0.03259,4e-05,4.16313]
[1779438046942,33.81,77457.2,1.67,-0.03264,4e-05,4.1677]
[1779438051978,33.8,77452.89,1.67,-0.03273,4e-05,4.17713]
[1779438057013,33.79,77450.6,1.67,-0.03279,4e-05,4.18341]
[1779438062071,33.78,77451.3,1.67,-0.03274,4e-05,4.17788]
[1779438066113,33.78,77430.99,1.67,-0.03349,4e-05,4.25603]
[1779438068737,33.78,77425.23,1.67,-0.03371,4e-05,4.27855]
[1779438071133,33.79,77409.18,1.67,-0.03438,4e-05,4.34728]
[1779438076168,33.77,77406.63,1.67,-0.03443,4e-05,4.35193]
[1779438080485,33.78,77406.45,1.67,-0.03445,4e-05,4.35393]
[1779438086238,33.78,77404.57,1.67,-0.03454,4e-05,4.36317]
[1779438091272,33.78,77396.3,1.67,-0.03484,4e-05,4.39378]
[1779438096308,33.78,77395.41,1.67,-0.03488,4e-05,4.39743]
[1779438101342,33.78,77394.49,1.67,-0.03492,4e-05,4.40119]
[1779438106378,33.78,77394.54,1.67,-0.03491,4e-05,4.401]
[1779438111414,33.77,77394.77,1.67,-0.03486,4e-05,4.39556]
[1779438116450,33.76,77394.23,1.67,-0.03484,4e-05,4.39329]
[1779438121486,33.75,77391.34,1.67,-0.03492,4e-05,4.40156]
[1779438126521,33.75,77388.28,1.67,-0.03504,4e-05,4.41404]
[1779438131555,33.75,77390.74,1.67,-0.03495,4e-05,4.40397]
[1779438131869,33.75,77390.74,1.67,-0.03495,4e-05,4.40397]
[1779438132562,33.75,77390.97,1.67,-0.03494,4e-05,4.40305]
[1779438137597,33.75,77393.97,1.67,-0.03482,4e-05,4.39101]
[1779438142632,33.75,77393.85,1.67,-0.03483,4e-05,4.39175]
[1779438147667,33.75,77392.94,1.67,-0.03486,4e-05,4.39564]
[1779438152137,33.75,77392.91,1.67,-0.03487,4e-05,4.39583]
[1779438152300,33.75,77392.91,1.67,-0.03487,4e-05,4.39583]
[1779438152308,33.75,77392.91,1.67,-0.03487,4e-05,4.39583]
[1779438152346,33.75,77392.91,1.67,-0.03484,4e-05,4.39263]
[1779438156925,33.75,77391.48,1.67,-0.0349,4e-05,4.39853]
[1779438156935,33.75,77391.48,1.67,-0.0349,4e-05,4.39853]
[1779438157034,33.75,77391.48,1.67,-0.0349,4e-05,4.39853]
[1779438157120,33.75,77392.96,1.67,-0.03484,4e-05,4.39251]
[1779438162771,33.75,77392.86,1.67,-0.03485,4e-05,4.39313]
[1779438167807,33.75,77391.36,1.67,-0.03491,4e-05,4.39941]
[1779438172844,33.75,77391.77,1.67,-0.03489,4e-05,4.39785]
[1779438177877,33.75,77401.44,1.67,-0.03451,4e-05,4.3587]
[1779438182913,33.76,77406.56,1.67,-0.03431,4e-05,4.33849]
[1779438187949,33.76,77404.84,1.67,-0.03439,4e-05,4.34597]
[1779438192983,33.76,77404.37,1.67,-0.03441,4e-05,4.34839]
[1779438198021,33.76,77404.09,1.67,-0.03442,4e-05,4.35005]
[1779438200381,33.76,77403.81,1.67,-0.03444,4e-05,4.35129]
[1779438206076,33.76,77403.07,1.67,-0.03447,4e-05,4.35502]
[1779438211111,33.76,77400.78,1.67,-0.03454,4e-05,4.36155]
[1779438216146,33.76,77404.69,1.67,-0.03439,4e-05,4.34619]
[1779438221353,33.76,77406.14,1.67,-0.03434,4e-05,4.34077]
[1779438228231,33.77,77409.63,1.67,-0.03421,4e-05,4.32756]
[1779438233267,33.77,77412.19,1.67,-0.03412,4e-05,4.31777]
[1779438238302,33.77,77413.32,1.67,-0.03408,4e-05,4.31377]
[1779438243338,33.77,77423.01,1.67,-0.03371,4e-05,4.27543]
[1779438248373,33.77,77420.99,1.67,-0.03379,4e-05,4.28427]
[1779438253406,33.77,77421.42,1.67,-0.03378,4e-05,4.28322]
[1779438255566,33.77,77421.57,1.67,-0.03378,4e-05,4.28275]
[1779438255621,33.77,77421.57,1.67,-0.03378,4e-05,4.28275]
[1779438255723,33.77,77421.57,1.67,-0.03378,4e-05,4.28275]
[1779438255693,33.77,77422.43,1.67,-0.03375,4e-05,4.27957]
[1779438256427,33.77,77422.43,1.67,-0.03375,4e-05,4.27957]
[1779438256936,33.77,77422.43,1.67,-0.03375,4e-05,4.27957]
[1779438257544,33.77,77422.43,1.67,-0.03375,4e-05,4.27957]
[1779438257623,33.78,77428.87,1.67,-0.0335,4e-05,4.25412]
[1779438261492,33.78,77432.62,1.67,-0.03336,4e-05,4.23955]
[1779438261664,33.78,77433.25,1.67,-0.03334,4e-05,4.23741]
[1779438267032,33.77,77440.92,1.67,-0.03301,4e-05,4.20363]
[1779438272550,33.77,77435.72,1.67,-0.03319,4e-05,4.22133]
[1779438277586,33.77,77435.46,1.67,-0.03321,4e-05,4.22326]
[1779438282069,33.77,77437.03,1.67,-0.03315,4e-05,4.21755]
[1779438282081,33.77,77437.03,1.67,-0.03315,4e-05,4.21755]
[1779438282235,33.77,77437.03,1.67,-0.03315,4e-05,4.21755]
[1779438282630,33.77,77437.03,1.67,-0.03315,4e-05,4.21699]
[1779438284018,33.77,77437.89,1.67,-0.03311,4e-05,4.21285]
[1779438284025,33.77,77437.89,1.67,-0.03311,4e-05,4.21285]
[1779438284644,33.77,77439.64,1.67,-0.03303,4e-05,4.2052]
[1779438289681,33.76,77437.93,1.67,-0.03306,4e-05,4.20839]
[1779438290380,33.76,77437.93,1.67,-0.03306,4e-05,4.20839]
[1779438295722,33.75,77440.0,1.67,-0.03294,4e-05,4.19595]
[1779438300423,33.74,77441.64,1.67,-0.03285,4e-05,4.18666]
[1779438305795,33.73,77437.35,1.67,-0.03298,4e-05,4.19945]
[1779438311382,33.72,77435.05,1.67,-0.03303,4e-05,4.20505]
[1779438316871,33.71,77437.14,1.67,-0.03291,4e-05,4.19261]
[1779438327949,33.7,77438.78,1.67,-0.03278,4e-05,4.17872]
[1779438330386,33.69,77439.88,1.67,-0.03273,4e-05,4.17372]
[1779438336013,33.68,77440.98,1.67,-0.03262,4e-05,4.16166]
[1779438340419,33.68,77440.78,1.67,-0.03261,4e-05,4.16054]
[1779438346591,33.67,77445.22,1.67,-0.03241,4e-05,4.13942]
[1779438350379,33.66,77445.17,1.67,-0.03239,4e-05,4.13725]
[1779438356148,33.65,77444.52,1.67,-0.03238,4e-05,4.13571]
[1779438361739,33.65,77440.92,1.67,-0.03248,4e-05,4.14628]
[1779438367224,33.64,77433.03,1.67,-0.03276,4e-05,4.17527]
[1779438372259,33.64,77430.21,1.67,-0.03288,4e-05,4.18774]
[1779438379310,33.64,77431.44,1.67,-0.03281,4e-05,4.18113]
[1779438384343,33.64,77433.43,1.67,-0.03275,4e-05,4.17461]
[1779438389379,33.65,77433.9,1.67,-0.03275,4e-05,4.17413]
[1779438390464,33.65,77433.9,1.67,-0.03275,4e-05,4.17413]
[1779438396427,33.65,77439.08,1.67,-0.03255,4e-05,4.15252]
[1779438400525,33.65,77439.31,1.67,-0.03254,4e-05,4.15248]
[1779438407505,33.66,77439.81,1.67,-0.03255,4e-05,4.15281]
[1779438410454,33.66,77440.32,1.67,-0.03253,4e-05,4.15137]
[1779438415560,33.66,77441.63,1.67,-0.0325,4e-05,4.1479]
[1779438420412,33.67,77441.78,1.67,-0.03251,4e-05,4.14844]
[1779438426639,33.67,77441.17,1.67,-0.03255,4e-05,4.15303]
[1779438430441,33.67,77441.29,1.67,-0.03255,4e-05,4.15282]
[1779438435702,33.68,77440.62,1.67,-0.03259,4e-05,4.15757]
[1779438440404,33.68,77434.4,1.67,-0.03284,4e-05,4.18306]
[1779438446777,33.68,77432.84,1.67,-0.03291,4e-05,4.19069]
[1779438451812,33.69,77421.99,1.67,-0.03331,4e-05,4.23151]
[1779438455840,33.69,77408.19,1.67,-0.03386,4e-05,4.2874]
[1779438460513,33.69,77406.21,1.67,-0.03394,4e-05,4.29568]
[1779438465914,33.69,77403.9,1.67,-0.03404,4e-05,4.30576]
[1779438471954,33.69,77401.16,1.67,-0.03415,4e-05,4.31753]
[1779438476988,33.69,77399.56,1.67,-0.03422,4e-05,4.3246]
[1779438483030,33.7,77399.27,1.67,-0.03424,4e-05,4.32652]
[1779438484070,33.7,77399.27,1.67,-0.03424,4e-05,4.32652]
[1779438484124,33.7,77399.27,1.67,-0.03424,4e-05,4.32652]
[1779438484434,33.7,77399.27,1.67,-0.03424,4e-05,4.32652]
[1779438484503,33.7,77377.57,1.67,-0.0351,4e-05,4.4151]
[1779438485776,33.7,77377.57,1.67,-0.0351,4e-05,4.4151]
[1779438485811,33.7,77369.55,1.67,-0.03543,4e-05,4.44821]
[1779438488361,33.7,77371.08,1.67,-0.03537,4e-05,4.44183]
[1779438488373,33.7,77377.75,1.67,-0.0351,4e-05,4.41434]
[1779438494106,33.7,77384.93,1.67,-0.03481,4e-05,4.38497]
[1779438502721,33.7,77384.09,1.67,-0.03485,4e-05,4.38867]
[1779438512791,33.7,77385.71,1.67,-0.03476,4e-05,4.37906]
[1779438518274,33.7,77383.68,1.67,-0.03484,4e-05,4.38748]
[1779438524316,33.7,77384.91,1.67,-0.03479,4e-05,4.38255]
[1779438529352,33.7,77382.11,1.67,-0.03491,4e-05,4.39407]
[1779438539422,33.7,77382.55,1.67,-0.03489,4e-05,4.39225]
[1779438544457,33.7,77390.96,1.67,-0.03455,4e-05,4.35807]
[1779438549491,33.7,77391.99,1.67,-0.03451,4e-05,4.35411]
[1779438554526,33.7,77398.5,1.67,-0.03426,4e-05,4.32813]
[1779438559561,33.7,77397.9,1.67,-0.03429,4e-05,4.3311]
[1779438566612,33.7,77397.55,1.67,-0.03431,4e-05,4.33329]
[1779438571648,33.7,77396.69,1.67,-0.03433,4e-05,4.33408]
[1779438576681,33.71,77399.44,1.67,-0.03422,4e-05,4.32359]
[1779438581725,33.71,77401.93,1.67,-0.03413,4e-05,4.31425]
[1779438586760,33.71,77401.5,1.67,-0.03416,4e-05,4.31678]
[1779438591796,33.71,77400.14,1.67,-0.03422,4e-05,4.32304]
[1779438596835,33.71,77400.62,1.67,-0.03421,4e-05,4.32204]
[1779438599447,33.71,77400.58,1.67,-0.03421,4e-05,4.32252]
[1779438599454,33.71,77400.58,1.67,-0.03421,4e-05,4.32252]
[1779438599559,33.71,77400.58,1.67,-0.03421,4e-05,4.32252]
[1779438599863,33.71,77400.96,1.67,-0.0342,4e-05,4.32099]
[1779438601876,33.72,77416.02,1.67,-0.03361,4e-05,4.26104]
[1779438602400,33.72,77416.02,1.67,-0.03361,4e-05,4.26104]
[1779438602883,33.72,77418.41,1.67,-0.03352,4e-05,4.25174]
[1779438606093,33.72,77419.89,1.67,-0.03347,4e-05,4.2461]
[1779438606156,33.72,77421.39,1.67,-0.03342,4e-05,4.24063]
[1779438613507,33.72,77424.43,1.67,-0.03332,4e-05,4.23029]
[1779438616330,33.72,77424.43,1.67,-0.03332,4e-05,4.23079]
[1779438616364,33.72,77427.39,1.67,-0.03321,4e-05,4.21926]
[1779438620564,33.72,77431.56,1.67,-0.03302,4e-05,4.19941]
[1779438626046,33.7,77433.65,1.67,-0.03289,4e-05,4.18633]
[1779438626603,33.7,77433.65,1.67,-0.03289,4e-05,4.18633]
[1779438627052,33.7,77433.79,1.67,-0.03288,4e-05,4.18497]
[1779438633095,33.69,77436.3,1.67,-0.03271,4e-05,4.16716]
[1779438638130,33.68,77437.08,1.67,-0.03265,4e-05,4.1602]
[1779438640461,33.68,77437.25,1.67,-0.03263,4e-05,4.15799]
[1779438650213,33.66,77437.68,1.67,-0.03254,4e-05,4.14863]
[1779438655248,33.65,77433.64,1.67,-0.03266,4e-05,4.16183]
[1779438660284,33.66,77431.35,1.67,-0.03277,4e-05,4.17229]
[1779438665320,33.66,77431.03,1.67,-0.03279,4e-05,4.17498]
[1779438670354,33.66,77425.41,1.67,-0.03302,4e-05,4.19865]
[1779438675390,33.67,77423.19,1.67,-0.03312,4e-05,4.20882]
[1779438680423,33.67,77419.91,1.67,-0.03326,4e-05,4.22319]
[1779438682375,33.67,77418.73,1.67,-0.0333,4e-05,4.22815]
[1779438682380,33.67,77418.73,1.67,-0.0333,4e-05,4.22815]
[1779438682441,33.67,77418.73,1.67,-0.0333,4e-05,4.22815]
[1779438682476,33.67,77411.68,1.67,-0.03358,4e-05,4.25659]
[1779438683941,33.67,77411.68,1.67,-0.03358,4e-05,4.25659]
[1779438684008,33.67,77401.34,1.67,-0.03399,4e-05,4.29865]
[1779438688188,33.67,77395.91,1.67,-0.03421,4e-05,4.3209]
[1779438688276,33.67,77394.84,1.67,-0.03425,4e-05,4.32548]
[1779438694078,33.68,77394.1,1.67,-0.03426,4e-05,4.32595]
[1779438699078,33.68,77393.84,1.67,-0.03428,4e-05,4.32725]
[1779438699084,33.68,77393.84,1.67,-0.03428,4e-05,4.32725]
[1779438699102,33.68,77393.84,1.67,-0.03428,4e-05,4.32725]
[1779438699203,33.68,77393.11,1.67,-0.03431,4e-05,4.33057]
[1779438702065,33.68,77393.11,1.67,-0.03431,4e-05,4.33057]
[1779438702081,33.68,77393.11,1.67,-0.03431,4e-05,4.33057]
[1779438702237,33.68,77399.06,1.67,-0.03408,4e-05,4.30684]
[1779438707618,33.68,77402.22,1.67,-0.03396,4e-05,4.29496]
[1779438712655,33.68,77402.05,1.67,-0.03398,4e-05,4.29654]
[1779438714649,33.68,77401.97,1.67,-0.03398,4e-05,4.29722]
[1779438714658,33.68,77401.97,1.67,-0.03398,4e-05,4.29722]
[1779438714715,33.68,77401.97,1.67,-0.03398,4e-05,4.29722]
[1779438714805,33.68,77405.08,1.67,-0.03386,4e-05,4.2847]
[1779438718224,33.68,77410.52,1.67,-0.03365,4e-05,4.26324]
[1779438718246,33.68,77410.52,1.67,-0.03365,4e-05,4.26324]
[1779438718697,33.68,77412.09,1.67,-0.0336,4e-05,4.25743]
[1779438723733,33.69,77405.33,1.67,-0.03387,4e-05,4.28574]
[1779438728767,33.69,77404.27,1.67,-0.03392,4e-05,4.29094]
[1779438733802,33.68,77404.47,1.67,-0.03388,4e-05,4.28659]
[1779438738840,33.67,77404.69,1.67,-0.03384,4e-05,4.28223]
[1779438743873,33.66,77410.4,1.67,-0.03358,4e-05,4.25596]
[1779438748907,33.66,77413.43,1.67,-0.03343,4e-05,4.24066]
[1779438750428,33.66,77414.6,1.67,-0.03338,4e-05,4.23537]
[1779438755956,33.65,77412.26,1.67,-0.03341,4e-05,4.23775]
[1779438764569,33.64,77401.11,1.67,-0.03383,4e-05,4.27998]
[1779438770068,33.64,77405.15,1.67,-0.03368,4e-05,4.26476]
[1779438775104,33.64,77404.97,1.67,-0.03368,4e-05,4.26553]
[1779438780138,33.63,77405.44,1.67,-0.03363,4e-05,4.25942]
[1779438785172,33.62,77404.06,1.67,-0.03364,4e-05,4.26125]
[1779438790475,33.62,77403.72,1.67,-0.03363,4e-05,4.25989]
[1779438796249,33.6,77403.7,1.67,-0.03358,4e-05,4.2545]
[1779438803299,33.59,77403.26,1.67,-0.03354,4e-05,4.25046]
[1779438808334,33.58,77407.7,1.67,-0.03333,4e-05,4.22848]
[1779438810503,33.58,77407.0,1.67,-0.03335,4e-05,4.23046]
[1779438816389,33.57,77412.23,1.67,-0.03307,4e-05,4.2007]
[1779438820400,33.56,77411.0,1.67,-0.0331,4e-05,4.20404]
[1779438825452,33.55,77408.1,1.67,-0.03316,4e-05,4.21014]
[1779438830400,33.54,77407.41,1.67,-0.03317,4e-05,4.21131]
[1779438835688,33.53,77407.81,1.67,-0.0331,4e-05,4.20419]
[1779438837594,33.53,77390.28,1.67,-0.03377,4e-05,4.27246]
[1779438843509,33.52,77390.57,1.67,-0.03375,4e-05,4.27034]
[1779438843598,33.52,77390.57,1.67,-0.03375,4e-05,4.27034]
[1779438843635,33.52,77390.57,1.67,-0.03375,4e-05,4.27034]
[1779438844330,33.52,77390.57,1.67,-0.03375,4e-05,4.27034]
[1779438844341,33.52,77385.05,1.67,-0.03397,4e-05,4.293]
[1779438844451,33.52,77385.05,1.67,-0.03397,4e-05,4.293]
[1779438845137,33.52,77377.17,1.67,-0.03428,4e-05,4.325]
[1779438846689,33.53,77377.17,1.67,-0.03428,4e-05,4.32514]
[1779438846835,33.53,77377.17,1.67,-0.03428,4e-05,4.32514]
[1779438846876,33.52,77376.35,1.67,-0.0343,4e-05,4.32766]
[1779438850534,33.52,77375.1,1.67,-0.03433,4e-05,4.33042]
[1779438850538,33.52,77375.1,1.67,-0.03433,4e-05,4.33042]
[1779438850745,33.52,77375.1,1.67,-0.03433,4e-05,4.33042]
[1779438857103,33.52,77372.33,1.67,-0.03444,4e-05,4.34125]
[1779438858778,33.51,77371.98,1.67,-0.03443,4e-05,4.34029]
[1779438858872,33.51,77371.89,1.67,-0.03443,4e-05,4.34078]
[1779438865276,33.5,77370.21,1.67,-0.03446,4e-05,4.34305]
[1779438870493,33.5,77369.88,1.67,-0.03445,4e-05,4.34221]
[1779438870711,33.5,77369.88,1.67,-0.03445,4e-05,4.34221]
[1779438870719,33.5,77369.88,1.67,-0.03445,4e-05,4.34221]
[1779438870813,33.5,77369.88,1.67,-0.03445,4e-05,4.34221]
[1779438870872,33.5,77369.31,1.67,-0.03447,4e-05,4.34468]
[1779438872146,33.5,77369.31,1.67,-0.03447,4e-05,4.34468]
[1779438872250,33.49,77369.31,1.67,-0.03443,4e-05,4.33989]
[1779438873178,33.49,77369.31,1.67,-0.03443,4e-05,4.33989]
[1779438873790,33.49,77369.31,1.67,-0.03443,4e-05,4.33912]
[1779438878824,33.48,77368.78,1.67,-0.03441,4e-05,4.33749]
[1779438883337,33.47,77368.69,1.67,-0.03439,4e-05,4.33511]
[1779438888897,33.46,77371.8,1.67,-0.03421,4e-05,4.31664]
[1779438890996,33.46,77366.32,1.67,-0.03442,4e-05,4.3383]
[1779438891515,33.46,77355.91,1.67,-0.03485,4e-05,4.3826]
[1779438892080,33.46,77355.91,1.67,-0.03485,4e-05,4.3826]
[1779438892102,33.46,77338.11,1.67,-0.03558,4e-05,4.45655]
[1779438893948,33.46,77304.87,1.67,-0.03694,4e-05,4.59376]
[1779438894977,33.45,77276.2,1.67,-0.03813,4e-05,4.71225]
[1779438896687,33.44,77274.9,1.67,-0.03814,4e-05,4.71319]
[1779438896977,33.43,77271.08,1.67,-0.0383,4e-05,4.72927]
[1779438902013,33.42,77273.38,1.67,-0.03814,4e-05,4.71261]
[1779438905782,33.42,77267.92,1.67,-0.03836,4e-05,4.73481]
[1779438906045,33.41,77264.99,1.67,-0.03848,4e-05,4.74703]
[1779438907097,33.4,77250.82,1.67,-0.03906,4e-05,4.80349]
[1779438910073,33.4,77237.75,1.67,-0.03962,5e-05,4.85913]
[1779438913391,33.35,77208.76,1.67,-0.04072,5e-05,4.96601]
[1779438916117,33.32,77192.91,1.67,-0.04134,5e-05,5.02653]
[1779438919139,33.28,77212.32,1.67,-0.04024,5e-05,4.91908]
[1779438921100,33.28,77221.59,1.67,-0.03981,5e-05,4.87689]
[1779438921430,33.28,77221.59,1.67,-0.03981,5e-05,4.87689]
[1779438921465,33.27,77190.53,1.67,-0.04123,5e-05,5.01591]
[1779438923168,33.25,77174.93,1.67,-0.04185,5e-05,5.07552]
[1779438924197,33.25,77161.96,1.67,-0.04245,5e-05,5.13406]
[1779438925194,33.24,77146.68,1.67,-0.04318,5e-05,5.20371]
[1779438926542,33.24,77146.68,1.67,-0.04318,5e-05,5.20371]
[1779438926933,33.24,77140.96,1.67,-0.04344,5e-05,5.2291]
[1779438927208,33.24,77140.95,1.67,-0.04343,5e-05,5.22783]
[1779438928218,33.23,77167.09,1.67,-0.04216,5e-05,5.10539]
[1779438929233,33.23,77187.9,1.67,-0.04117,5e-05,5.00921]
[1779438930235,33.23,77187.9,1.67,-0.04117,5e-05,5.00921]
[1779438930299,33.23,77187.9,1.67,-0.04117,5e-05,5.00921]
[1779438930313,33.23,77179.48,1.67,-0.04155,5e-05,5.04659]
[1779438930997,33.23,77179.48,1.67,-0.04155,5e-05,5.04659]
[1779438931246,33.23,77179.48,1.67,-0.04151,5e-05,5.04207]
[1779438932253,33.23,77193.46,1.67,-0.04085,5e-05,4.97758]
[1779438934097,33.22,77202.27,1.67,-0.04044,5e-05,4.93696]
[1779438934124,33.22,77202.27,1.67,-0.04044,5e-05,4.93696]
[1779438934268,33.22,77203.87,1.67,-0.04035,5e-05,4.92894]
[1779438939305,33.21,77210.19,1.67,-0.04002,5e-05,4.89673]
[1779438944339,33.2,77208.83,1.67,-0.04005,5e-05,4.89885]
[1779438949393,33.2,77207.1,1.67,-0.04008,5e-05,4.9025]
[1779438954432,33.19,77213.55,1.67,-0.03975,5e-05,4.86957]
[1779438959463,33.18,77219.31,1.67,-0.03945,5e-05,4.84011]
[1779438964503,33.17,77209.45,1.67,-0.03986,5e-05,4.88026]
[1779438969537,33.16,77212.2,1.67,-0.03971,5e-05,4.8652]
[1779438974573,33.16,77222.47,1.67,-0.03924,5e-05,4.81896]
[1779438979607,33.16,77232.28,1.67,-0.03878,4e-05,4.77345]
[1779438984659,33.15,77243.01,1.67,-0.03827,4e-05,4.72331]
[1779438989692,33.14,77253.06,1.67,-0.0378,4e-05,4.67695]
[1779438994727,33.14,77251.7,1.67,-0.03782,4e-05,4.67737]
[1779439002545,33.14,77249.41,1.67,-0.0379,4e-05,4.68567]
[1779439007818,33.13,77251.7,1.67,-0.03778,4e-05,4.67352]
[1779439013566,33.13,77251.81,1.67,-0.03779,4e-05,4.67413]
[1779439018894,33.14,77261.21,1.67,-0.03739,4e-05,4.63485]
[1779439023929,33.14,77255.09,1.67,-0.03766,4e-05,4.66196]
[1779439029297,33.14,77254.66,1.67,-0.03768,4e-05,4.66368]
[1779439036105,33.13,77255.14,1.67,-0.03764,4e-05,4.65977]
[1779439039040,33.13,77272.02,1.67,-0.03689,4e-05,4.58489]
[1779439044076,33.13,77273.52,1.67,-0.03682,4e-05,4.57731]
[1779439049110,33.12,77271.9,1.67,-0.03687,4e-05,4.58303]
[1779439054146,33.12,77275.39,1.67,-0.03669,4e-05,4.56366]
[1779439058533,33.12,77276.5,1.67,-0.03664,4e-05,4.55852]
[1779439058540,33.12,77276.5,1.67,-0.03664,4e-05,4.55852]
[1779439058600,33.12,77276.5,1.67,-0.03664,4e-05,4.55852]
[1779439058689,33.12,77277.25,1.67,-0.03659,4e-05,4.55313]
[1779439060514,33.11,77277.25,1.67,-0.03657,4e-05,4.55121]
[1779439060638,33.11,77279.75,1.67,-0.03646,4e-05,4.54036]
[1779439064779,33.11,77278.28,1.67,-0.03651,4e-05,4.54592]
[1779439065224,33.11,77282.11,1.67,-0.03635,4e-05,4.52943]
[1779439070531,33.09,77277.72,1.67,-0.03647,4e-05,4.54167]
[1779439074077,33.09,77273.59,1.67,-0.03664,4e-05,4.55867]
[1779439078028,33.09,77260.75,1.67,-0.03718,4e-05,4.61294]
[1779439080469,33.09,77259.42,1.67,-0.03724,4e-05,4.61848]
[1779439083935,33.09,77258.7,1.67,-0.03727,4e-05,4.62172]
[1779439084071,33.09,77258.7,1.67,-0.03727,4e-05,4.62172]
[1779439084079,33.09,77258.7,1.67,-0.03727,4e-05,4.62172]
[1779439084100,33.09,77258.46,1.67,-0.03728,4e-05,4.62294]
[1779439086058,33.09,77258.46,1.67,-0.03728,4e-05,4.62294]
[1779439086182,33.09,77258.46,1.67,-0.03728,4e-05,4.62294]
[1779439086506,33.09,77258.46,1.67,-0.03728,4e-05,4.62239]
[1779439089424,33.09,77258.36,1.67,-0.03728,4e-05,4.62227]
[1779439089499,33.09,77269.14,1.67,-0.03681,4e-05,4.57557]
[1779439090425,33.09,77269.14,1.67,-0.03681,4e-05,4.57557]
[1779439096441,33.08,77278.61,1.67,-0.0364,4e-05,4.53392]
[1779439101476,33.08,77287.66,1.67,-0.03601,4e-05,4.49477]
[1779439106517,33.08,77293.67,1.67,-0.03575,4e-05,4.46904]
[1779439111552,33.08,77283.52,1.67,-0.03615,4e-05,4.50852]
[1779439115060,33.08,77281.44,1.67,-0.03623,4e-05,4.51642]
[1779439115066,33.08,77281.44,1.67,-0.03623,4e-05,4.51642]
[1779439115093,33.08,77281.44,1.67,-0.03623,4e-05,4.51642]
[1779439115583,33.08,77281.44,1.67,-0.03622,4e-05,4.5156]
[1779439117907,33.08,77278.38,1.67,-0.03635,4e-05,4.52847]
[1779439118747,33.08,77278.38,1.67,-0.03635,4e-05,4.52847]
[1779439118604,33.08,77276.49,1.67,-0.03643,4e-05,4.53644]
[1779439118779,33.08,77276.49,1.67,-0.03643,4e-05,4.53644]
[1779439119612,33.08,77275.44,1.67,-0.03647,4e-05,4.54081]
[1779439124463,33.08,77264.13,1.67,-0.03695,4e-05,4.5887]
[1779439124646,33.08,77263.43,1.67,-0.03698,4e-05,4.5915]
[1779439128332,33.07,77258.84,1.67,-0.03717,4e-05,4.61067]
[1779439128422,33.07,77258.84,1.67,-0.03717,4e-05,4.61067]
[1779439128676,33.07,77259.85,1.67,-0.03712,4e-05,4.60607]
[1779439128823,33.07,77259.85,1.67,-0.03712,4e-05,4.60607]
[1779439129684,33.07,77273.44,1.67,-0.03654,4e-05,4.54742]
[1779439130791,33.07,77274.13,1.67,-0.03651,4e-05,4.54433]
[1779439131696,33.07,77273.36,1.67,-0.03654,4e-05,4.54748]
[1779439136734,33.07,77268.58,1.67,-0.03674,4e-05,4.5671]
[1779439137050,33.07,77268.58,1.67,-0.03674,4e-05,4.5671]
[1779439137746,33.07,77269.42,1.67,-0.0367,4e-05,4.56331]
[1779439142775,33.07,77269.39,1.67,-0.03669,4e-05,4.56255]
[1779439148428,33.06,77261.22,1.67,-0.03703,4e-05,4.59657]
[1779439153856,33.06,77250.29,1.67,-0.03749,4e-05,4.64256]
[1779439158891,33.06,77252.56,1.67,-0.03738,4e-05,4.63118]
[1779439163926,33.06,77257.1,1.67,-0.03717,4e-05,4.61025]
[1779439168961,33.05,77250.98,1.67,-0.03742,4e-05,4.63538]
[1779439173996,33.05,77249.69,1.67,-0.03744,4e-05,4.63629]
[1779439179032,33.05,77248.77,1.67,-0.03746,4e-05,4.639]
[1779439184067,33.04,77240.38,1.67,-0.03782,4e-05,4.67402]
[1779439189105,33.04,77235.26,1.67,-0.03802,4e-05,4.69467]
[1779439194137,33.03,77224.62,1.67,-0.03847,4e-05,4.73933]
[1779439197697,33.03,77237.16,1.67,-0.03791,4e-05,4.68317]
[1779439203199,33.03,77229.34,1.67,-0.03823,4e-05,4.71521]
[1779439208236,33.02,77220.46,1.67,-0.03861,4e-05,4.75222]
[1779439210354,33.02,77207.69,1.67,-0.03917,5e-05,4.80795]
[1779439212750,33.02,77186.86,1.67,-0.04011,5e-05,4.90016]
[1779439217837,33.01,77175.1,1.67,-0.04062,5e-05,4.94987]
[1779439222339,33.0,77187.57,1.67,-0.04,5e-05,4.88988]
[1779439224356,33.0,77201.02,1.67,-0.03938,5e-05,4.82839]
[1779439227375,33.0,77212.84,1.67,-0.03883,4e-05,4.77436]
[1779439232409,32.99,77215.21,1.67,-0.03868,4e-05,4.75817]
[1779439236378,32.99,77215.35,1.67,-0.03866,4e-05,4.75623]
[1779439236384,32.99,77215.35,1.67,-0.03866,4e-05,4.75623]
[1779439236473,32.99,77215.35,1.67,-0.03866,4e-05,4.75623]
[1779439236538,32.99,77215.8,1.67,-0.03863,4e-05,4.7538]
[1779439241987,32.98,77220.34,1.67,-0.03841,4e-05,4.73163]
[1779439241996,32.98,77220.34,1.67,-0.03841,4e-05,4.73163]
[1779439242479,32.98,77225.74,1.67,-0.03816,4e-05,4.70747]
[1779439247896,32.98,77225.87,1.67,-0.03814,4e-05,4.70544]
[1779439247990,32.98,77225.3,1.67,-0.03817,4e-05,4.70756]
[1779439248768,32.98,77225.3,1.67,-0.03817,4e-05,4.70756]
[1779439248802,32.98,77213.29,1.67,-0.0387,4e-05,4.76017]
[1779439252570,32.97,77202.58,1.67,-0.03916,5e-05,4.80569]
[1779439255436,32.97,77200.24,1.67,-0.03925,5e-05,4.81501]
[1779439255590,32.97,77203.81,1.67,-0.03909,5e-05,4.79854]
[1779439257468,32.97,77206.68,1.67,-0.03895,5e-05,4.78524]
[1779439257783,32.97,77207.2,1.67,-0.03892,5e-05,4.7824]
[1779439258531,32.97,77207.2,1.67,-0.03892,5e-05,4.7824]
[1779439258617,32.96,77207.59,1.67,-0.0389,5e-05,4.78015]
[1779439263646,32.96,77208.69,1.67,-0.03883,4e-05,4.77276]
[1779439268681,32.95,77218.65,1.67,-0.03836,4e-05,4.7262]
[1779439272343,32.95,77224.25,1.67,-0.03809,4e-05,4.70027]
[1779439277766,32.95,77232.62,1.67,-0.0377,4e-05,4.66137]
[1779439282795,32.94,77236.33,1.67,-0.03753,4e-05,4.64367]
[1779439287830,32.94,77236.28,1.67,-0.03751,4e-05,4.64245]
[1779439290466,32.94,77239.21,1.67,-0.03738,4e-05,4.62912]
[1779439295861,32.93,77236.79,1.67,-0.03745,4e-05,4.6353]
[1779439300410,32.93,77238.6,1.67,-0.03736,4e-05,4.62617]
[1779439305709,32.93,77235.9,1.67,-0.03747,4e-05,4.63674]
[1779439311425,32.93,77232.69,1.67,-0.03759,4e-05,4.64943]
[1779439314014,32.92,77246.61,1.67,-0.03698,4e-05,4.58792]
[1779439319049,32.92,77242.84,1.67,-0.03713,4e-05,4.60337]
[1779439323135,32.92,77230.62,1.67,-0.03766,4e-05,4.65575]
[1779439328394,32.92,77230.11,1.67,-0.03767,4e-05,4.6569]
[1779439334160,32.91,77231.98,1.67,-0.03757,4e-05,4.64681]
[1779439339194,32.91,77231.92,1.67,-0.03756,4e-05,4.64571]
[1779439345236,32.91,77230.97,1.67,-0.03758,4e-05,4.64799]
[1779439350272,32.9,77230.7,1.67,-0.03758,4e-05,4.64787]
[1779439355307,32.9,77230.33,1.67,-0.03756,4e-05,4.64488]
[1779439361350,32.9,77230.48,1.67,-0.03754,4e-05,4.64279]
[1779439366384,32.89,77232.96,1.67,-0.03742,4e-05,4.63092]
[1779439370474,32.89,77232.79,1.67,-0.03742,4e-05,4.63099]
[1779439376455,32.89,77233.78,1.67,-0.03736,4e-05,4.62514]
[1779439382499,32.89,77237.76,1.67,-0.03718,4e-05,4.60666]
[1779439387536,32.89,77239.93,1.67,-0.03707,4e-05,4.59637]
[1779439392568,32.88,77240.67,1.67,-0.03703,4e-05,4.59233]
[1779439397231,32.88,77247.44,1.67,-0.03673,4e-05,4.56242]
[1779439402638,32.88,77250.11,1.67,-0.03661,4e-05,4.55031]
[1779439407672,32.88,77244.69,1.67,-0.03684,4e-05,4.573]
[1779439412707,32.88,77243.93,1.67,-0.03684,4e-05,4.57222]
[1779439417743,32.88,77244.91,1.67,-0.03679,4e-05,4.56731]
[1779439422777,32.87,77252.06,1.67,-0.03648,4e-05,4.53591]
[1779439427813,32.87,77254.61,1.67,-0.03637,4e-05,4.52467]
[1779439432848,32.87,77255.2,1.67,-0.03634,4e-05,4.5219]
[1779439437885,32.87,77254.39,1.67,-0.03637,4e-05,4.52515]
[1779439442920,32.87,77255.15,1.67,-0.03634,4e-05,4.52168]
[1779439447954,32.87,77257.53,1.67,-0.03623,4e-05,4.5113]
[1779439449957,32.87,77258.13,1.67,-0.03621,4e-05,4.50869]
[1779439456011,32.87,77243.19,1.67,-0.03684,4e-05,4.57245]
[1779439460438,32.87,77240.85,1.67,-0.03694,4e-05,4.58199]
[1779439466081,32.87,77244.72,1.67,-0.03676,4e-05,4.56436]
[1779439471115,32.87,77245.58,1.67,-0.03669,4e-05,4.55662]
[1779439476152,32.86,77245.84,1.67,-0.03668,4e-05,4.55481]
[1779439481185,32.86,77252.14,1.67,-0.0364,4e-05,4.52723]
[1779439486221,32.86,77250.82,1.67,-0.03645,4e-05,4.53246]
[1779439492263,32.86,77250.88,1.67,-0.03644,4e-05,4.5317]
[1779439497297,32.86,77251.36,1.67,-0.03642,4e-05,4.52926]
[1779439502379,32.86,77252.32,1.67,-0.03638,4e-05,4.52482]
[1779439503404,32.86,77252.32,1.67,-0.03638,4e-05,4.52482]
[1779439503509,32.86,77252.32,1.67,-0.03638,4e-05,4.52482]
[1779439513646,32.86,77260.53,1.67,-0.03602,4e-05,4.48929]
[1779439519971,32.86,77263.25,1.67,-0.03591,4e-05,4.47765]
[1779439525497,32.86,77264.31,1.67,-0.03586,4e-05,4.47303]
[1779439530532,32.86,77266.36,1.67,-0.03577,4e-05,4.46427]
[1779439535566,32.86,77268.32,1.67,-0.03567,4e-05,4.45265]
[1779439540467,32.86,77273.21,1.67,-0.03546,4e-05,4.43193]
[1779439543010,32.86,77273.36,1.67,-0.03546,4e-05,4.43134]
[1779439548659,32.86,77275.56,1.67,-0.03537,4e-05,4.42217]
[1779439555707,32.86,77275.42,1.67,-0.03537,4e-05,4.42291]
[1779439560741,32.86,77274.05,1.67,-0.03543,4e-05,4.42879]
[1779439565777,32.86,77271.49,1.67,-0.03554,4e-05,4.43962]
[1779439570811,32.86,77271.61,1.67,-0.03553,4e-05,4.43905]
[1779439575847,32.86,77272.95,1.67,-0.03548,4e-05,4.43333]
[1779439580376,32.86,77272.89,1.67,-0.03548,4e-05,4.43355]
[1779439585917,32.86,77277.3,1.67,-0.03529,4e-05,4.41491]
[1779439590406,32.86,77279.63,1.67,-0.0352,4e-05,4.40528]
[1779439593013,32.86,77279.7,1.67,-0.03517,4e-05,4.40178]
[1779439599008,32.86,77279.13,1.67,-0.0352,4e-05,4.4045]
[1779439604047,32.86,77280.48,1.67,-0.03515,4e-05,4.39904]
[1779439609098,32.86,77280.06,1.67,-0.03517,4e-05,4.40106]
[1779439610420,32.86,77279.29,1.67,-0.0352,4e-05,4.40435]
[1779439616147,32.86,77268.57,1.67,-0.03565,4e-05,4.44957]
[1779439621180,32.86,77269.75,1.67,-0.03559,4e-05,4.44439]
[1779439626214,32.86,77272.77,1.67,-0.03547,4e-05,4.43146]
[1779439629633,32.86,77269.81,1.67,-0.03559,4e-05,4.44395]
[1779439635279,32.86,77257.35,1.67,-0.03611,4e-05,4.49665]
[1779439640313,32.86,77251.81,1.67,-0.03634,4e-05,4.51962]
[1779439640429,32.86,77251.81,1.67,-0.03634,4e-05,4.51962]
[1779439646356,32.86,77258.95,1.67,-0.03603,4e-05,4.48836]
[1779439651390,32.86,77262.79,1.67,-0.03584,4e-05,4.46841]
[1779439656426,32.85,77263.54,1.67,-0.03581,4e-05,4.46499]
[1779439662468,32.85,77263.45,1.67,-0.03581,4e-05,4.46515]
[1779439667504,32.85,77256.12,1.67,-0.03612,4e-05,4.49616]
[1779439672538,32.85,77255.83,1.67,-0.03612,4e-05,4.49701]
[1779439677574,32.85,77259.79,1.67,-0.03595,4e-05,4.47985]
[1779439682609,32.85,77271.2,1.67,-0.03547,4e-05,4.43144]
[1779439687643,32.85,77272.5,1.67,-0.03542,4e-05,4.42612]
[1779439690409,32.85,77272.83,1.67,-0.03541,4e-05,4.4248]
[1779439696706,32.85,77276.12,1.67,-0.03527,4e-05,4.41123]
[1779439700426,32.85,77276.61,1.67,-0.03526,4e-05,4.40933]
[1779439706782,32.86,77281.74,1.67,-0.03505,4e-05,4.38832]
[1779439710397,32.86,77271.75,1.67,-0.03547,4e-05,4.43061]
[1779439716097,32.86,77273.64,1.67,-0.03536,4e-05,4.41951]
[1779439717868,32.86,77259.29,1.67,-0.03597,4e-05,4.48049]
[1779439722372,32.86,77257.08,1.67,-0.03606,4e-05,4.48968]
[1779439727936,32.85,77252.32,1.67,-0.03626,4e-05,4.50961]
[1779439732973,32.85,77251.68,1.67,-0.03628,4e-05,4.51193]
[1779439738010,32.85,77254.94,1.67,-0.03614,4e-05,4.49777]
[1779439740450,32.85,77255.96,1.67,-0.0361,4e-05,4.49336]
[1779439748232,32.85,77256.4,1.67,-0.03608,4e-05,4.49122]
[1779439750511,32.85,77257.36,1.67,-0.03603,4e-05,4.48702]
[1779439756135,32.85,77249.96,1.67,-0.03635,4e-05,4.51832]
[1779439760446,32.85,77249.67,1.67,-0.03636,4e-05,4.51939]
[1779439766209,32.85,77248.85,1.67,-0.03638,4e-05,4.52223]
[1779439770503,32.85,77252.57,1.67,-0.03622,4e-05,4.50591]
[1779439776284,32.85,77249.71,1.67,-0.03632,4e-05,4.51451]
[1779439781314,32.85,77249.29,1.67,-0.03633,4e-05,4.51582]
[1779439783258,32.85,77249.79,1.67,-0.03631,4e-05,4.51357]
[1779439788365,32.85,77244.97,1.67,-0.03651,4e-05,4.53363]
[1779439793397,32.84,77245.29,1.67,-0.03649,4e-05,4.53163]
[1779439798434,32.84,77246.03,1.67,-0.03645,4e-05,4.52785]
[1779439803469,32.84,77246.59,1.67,-0.03642,4e-05,4.52494]
[1779439808507,32.84,77242.69,1.67,-0.03658,4e-05,4.54119]
[1779439813539,32.84,77242.91,1.67,-0.03657,4e-05,4.5396]
[1779439818574,32.84,77240.94,1.67,-0.03665,4e-05,4.54746]
[1779439827640,32.83,77241.2,1.67,-0.03662,4e-05,4.54514]
[1779439832911,32.83,77241.11,1.67,-0.03659,4e-05,4.54155]
[1779439833216,32.83,77241.11,1.67,-0.03659,4e-05,4.54155]
[1779439833316,32.83,77226.8,1.67,-0.03721,4e-05,4.60346]
[1779439834640,32.83,77226.8,1.67,-0.03721,4e-05,4.60346]
[1779439834709,32.83,77213.24,1.67,-0.03781,4e-05,4.66255]
[1779439840469,32.83,77215.42,1.67,-0.0377,4e-05,4.65179]
[1779439841174,32.83,77215.04,1.67,-0.03771,4e-05,4.65289]
[1779439841255,32.83,77215.04,1.67,-0.03771,4e-05,4.65261]
[1779439846795,32.82,77207.67,1.67,-0.03802,4e-05,4.68327]
[1779439852329,32.82,77212.74,1.67,-0.03778,4e-05,4.65949]
[1779439857441,32.82,77212.87,1.67,-0.03776,4e-05,4.65783]
[1779439857611,32.82,77219.25,1.67,-0.03748,4e-05,4.62963]
[1779439862399,32.82,77234.66,1.67,-0.0368,4e-05,4.56168]
[1779439867942,32.81,77232.85,1.67,-0.03687,4e-05,4.56886]
[1779439872978,32.81,77233.0,1.67,-0.03686,4e-05,4.56769]
[1779439878012,32.81,77232.25,1.67,-0.03688,4e-05,4.57043]
[1779439883050,32.81,77226.87,1.67,-0.03711,4e-05,4.59325]
[1779439888089,32.81,77225.32,1.67,-0.03717,4e-05,4.5993]
[1779439893120,32.81,77229.68,1.67,-0.03695,4e-05,4.57643]
[1779439898154,32.81,77229.28,1.67,-0.03697,4e-05,4.57771]
[1779439903189,32.81,77228.15,1.67,-0.03701,4e-05,4.58215]
[1779439909842,32.8,77228.3,1.67,-0.037,4e-05,4.58122]
[1779439910451,32.8,77228.3,1.67,-0.037,4e-05,4.58122]
[1779439916280,32.8,77227.97,1.67,-0.03701,4e-05,4.58168]
[1779439921328,32.8,77227.77,1.67,-0.03701,4e-05,4.58203]
[1779439926350,32.8,77226.4,1.67,-0.03706,4e-05,4.58748]
[1779439931386,32.8,77228.87,1.67,-0.03695,4e-05,4.5762]
[1779439936429,32.8,77229.56,1.67,-0.03692,4e-05,4.57273]
[1779439941516,32.8,77231.78,1.67,-0.03682,4e-05,4.56274]
[1779439947503,32.8,77246.24,1.67,-0.03619,4e-05,4.49994]
[1779439952537,32.8,77240.99,1.67,-0.03639,4e-05,4.51922]
[1779439957573,32.8,77235.89,1.67,-0.03661,4e-05,4.54102]
[1779439962608,32.79,77235.01,1.67,-0.03664,4e-05,4.54455]
[1779439968650,32.79,77234.76,1.67,-0.03665,4e-05,4.54531]
[1779439974691,32.79,77234.36,1.67,-0.03667,4e-05,4.54676]
[1779439980107,32.79,77235.32,1.67,-0.03662,4e-05,4.54242]
[1779439980615,32.79,77235.32,1.67,-0.03662,4e-05,4.54242]
[1779439981504,32.79,77259.07,1.67,-0.03561,4e-05,4.44053]
[1779439981984,32.79,77259.07,1.67,-0.03561,4e-05,4.44053]
[1779439982088,32.79,77264.09,1.67,-0.0354,4e-05,4.41921]
[1779439985773,32.77,77251.26,1.67,-0.03585,4e-05,4.46494]
[1779439988745,32.77,77248.41,1.67,-0.03597,4e-05,4.47722]
[1779439988760,32.77,77248.41,1.67,-0.03597,4e-05,4.47722]
[1779439988861,32.77,77250.14,1.67,-0.0359,4e-05,4.46995]
[1779439994840,32.77,77240.6,1.67,-0.03631,4e-05,4.51115]
[1779440000516,32.77,77243.39,1.67,-0.03619,4e-05,4.49909]
[1779440005925,32.77,77247.49,1.67,-0.03602,4e-05,4.48145]
[1779440010952,32.77,77249.67,1.67,-0.03592,4e-05,4.47211]
[1779440015987,32.77,77253.83,1.67,-0.03572,4e-05,4.45115]
[1779440021023,32.77,77255.84,1.67,-0.03564,4e-05,4.44273]
[1779440026059,32.77,77257.34,1.67,-0.03558,4e-05,4.4365]
[1779440030396,32.77,77258.47,1.67,-0.03553,4e-05,4.43181]
[1779440036129,32.78,77259.27,1.67,-0.0355,4e-05,4.42872]
[1779440041163,32.78,77259.84,1.67,-0.03548,4e-05,4.4265]
[1779440046198,32.78,77259.91,1.67,-0.03548,4e-05,4.42638]
[1779440051234,32.78,77252.2,1.67,-0.0358,4e-05,4.4593]
[1779440056269,32.78,77250.94,1.67,-0.03586,4e-05,4.46465]
[1779440061304,32.78,77251.96,1.67,-0.03581,4e-05,4.46029]
[1779440066339,32.78,77257.29,1.67,-0.03559,4e-05,4.43778]
[1779440073388,32.78,77258.72,1.67,-0.03552,4e-05,4.42958]
[1779440078436,32.78,77258.03,1.67,-0.03555,4e-05,4.43333]
[1779440084467,32.78,77258.05,1.67,-0.03556,4e-05,4.4342]
[1779440089503,32.79,77257.31,1.67,-0.0356,4e-05,4.43812]
[1779440094537,32.79,77258.6,1.67,-0.03555,4e-05,4.4331]
[1779440099572,32.79,77260.65,1.67,-0.03547,4e-05,4.4245]
[1779440104609,32.79,77260.31,1.67,-0.03548,4e-05,4.42607]
[1779440109643,32.79,77260.89,1.67,-0.03546,4e-05,4.42371]
[1779440114678,32.79,77259.66,1.67,-0.03551,4e-05,4.42904]
[1779440119713,32.79,77258.87,1.67,-0.03554,4e-05,4.43246]
[1779440120531,32.79,77258.87,1.67,-0.03554,4e-05,4.43246]
[1779440125754,32.79,77259.15,1.67,-0.03553,4e-05,4.43137]
[1779440125859,32.79,77259.15,1.67,-0.03553,4e-05,4.43137]
[1779440131682,32.79,77246.4,1.67,-0.03607,4e-05,4.48563]
[1779440131683,32.79,77246.4,1.67,-0.03607,4e-05,4.48563]
[1779440136832,32.79,77249.75,1.67,-0.0359,4e-05,4.4676]
[1779440141867,32.79,77247.08,1.67,-0.03601,4e-05,4.47887]
[1779440146902,32.79,77248.04,1.67,-0.03597,4e-05,4.47461]
[1779440150415,32.79,77249.24,1.67,-0.03592,4e-05,4.46957]
[1779440155450,32.79,77251.24,1.67,-0.03584,4e-05,4.46165]
[1779440161000,32.79,77252.29,1.67,-0.0358,4e-05,4.45714]
[1779440166038,32.79,77254.68,1.67,-0.0357,4e-05,4.44696]
[1779440171074,32.79,77259.23,1.67,-0.03551,4e-05,4.42765]
[1779440176111,32.79,77263.58,1.67,-0.03533,4e-05,4.40955]
[1779440181144,32.79,77262.64,1.67,-0.03537,4e-05,4.41378]
[1779440186178,32.79,77261.63,1.67,-0.03541,4e-05,4.41824]
[1779440190461,32.79,77256.68,1.67,-0.03562,4e-05,4.43928]
[1779440197256,32.79,77256.18,1.67,-0.03562,4e-05,4.43797]
[1779440202291,32.79,77258.87,1.67,-0.0355,4e-05,4.42647]
[1779440207746,32.79,77260.12,1.67,-0.03545,4e-05,4.42118]
[1779440213368,32.79,77259.16,1.67,-0.03549,4e-05,4.42521]
[1779440218402,32.79,77262.02,1.67,-0.03537,4e-05,4.41308]
[1779440223438,32.79,77262.13,1.67,-0.03536,4e-05,4.41264]
[1779440228475,32.79,77272.29,1.67,-0.03494,4e-05,4.36987]
[1779440233509,32.79,77274.03,1.67,-0.03487,4e-05,4.36307]
[1779440238546,32.79,77265.76,1.67,-0.03522,4e-05,4.39819]
[1779440243579,32.79,77263.18,1.67,-0.03533,4e-05,4.40928]
[1779440250391,32.79,77263.57,1.67,-0.03532,4e-05,4.40774]
[1779440255666,32.79,77263.3,1.67,-0.0353,4e-05,4.40582]
[1779440260697,32.79,77261.44,1.67,-0.03538,4e-05,4.41381]
[1779440265734,32.79,77254.41,1.67,-0.03568,4e-05,4.44363]
[1779440270771,32.79,77242.53,1.67,-0.03618,4e-05,4.49406]
[1779440275808,32.79,77241.74,1.67,-0.03621,4e-05,4.49699]
[1779440280843,32.79,77242.61,1.67,-0.03617,4e-05,4.49293]
[1779440285879,32.79,77244.26,1.67,-0.0361,4e-05,4.48561]
[1779440290914,32.79,77242.78,1.67,-0.03616,4e-05,4.49176]
[1779440295121,32.79,77239.96,1.67,-0.03628,4e-05,4.50375]
[1779440295144,32.79,77239.96,1.67,-0.03628,4e-05,4.50375]
[1779440295200,32.79,77239.96,1.67,-0.03628,4e-05,4.50375]
[1779440295949,32.79,77236.34,1.67,-0.03643,4e-05,4.51929]
[1779440297052,32.79,77229.5,1.67,-0.03673,4e-05,4.54877]
[1779440297063,32.79,77229.5,1.67,-0.03673,4e-05,4.54877]
[1779440297963,32.79,77228.65,1.67,-0.03676,4e-05,4.55234]
[1779440302998,32.79,77227.5,1.67,-0.03681,4e-05,4.55675]
[1779440308081,32.79,77217.82,1.67,-0.03722,4e-05,4.5982]
[1779440313105,32.78,77212.27,1.67,-0.03743,4e-05,4.61803]
[1779440318141,32.78,77210.39,1.67,-0.0375,4e-05,4.62525]
[1779440323175,32.78,77209.34,1.67,-0.03754,4e-05,4.62888]
[1779440328210,32.78,77207.89,1.67,-0.0376,4e-05,4.6342]
[1779440330405,32.78,77208.47,1.67,-0.03757,4e-05,4.63145]
[1779440336267,32.77,77207.47,1.67,-0.0376,4e-05,4.63445]
[1779440340457,32.77,77207.63,1.67,-0.03759,4e-05,4.63336]
[1779440346337,32.77,77196.49,1.67,-0.03807,4e-05,4.68081]
[1779440351832,32.76,77191.23,1.67,-0.03828,4e-05,4.70226]
[1779440357415,32.76,77193.01,1.67,-0.03818,4e-05,4.6925]
[1779440362450,32.76,77194.95,1.67,-0.03808,4e-05,4.68247]
[1779440368310,32.75,77184.18,1.67,-0.03855,5e-05,4.72888]
[1779440373528,32.75,77180.36,1.67,-0.03867,5e-05,4.73975]
[1779440378563,32.74,77180.22,1.67,-0.03866,5e-05,4.73846]
[1779440380457,32.74,77180.27,1.67,-0.03865,5e-05,4.73786]
[1779440381464,32.74,77180.47,1.67,-0.03864,5e-05,4.73659]
[1779440382050,32.74,77180.38,1.67,-0.03864,5e-05,4.73661]
[1779440387626,32.74,77189.82,1.67,-0.0382,4e-05,4.69257]
[1779440392661,32.73,77189.44,1.67,-0.0382,4e-05,4.69277]
[1779440397696,32.73,77193.18,1.67,-0.03802,4e-05,4.67476]
[1779440400780,32.73,77193.75,1.67,-0.03798,4e-05,4.67166]
[1779440400964,32.73,77193.75,1.67,-0.03798,4e-05,4.67166]
[1779440400984,32.73,77190.0,1.67,-0.03815,4e-05,4.68796]
[1779440401772,32.73,77190.0,1.67,-0.03815,4e-05,4.68796]
[1779440401852,32.73,77180.47,1.67,-0.03858,5e-05,4.72999]
[1779440408796,32.73,77178.15,1.67,-0.03867,5e-05,4.73977]
[1779440413832,32.73,77178.17,1.67,-0.03868,5e-05,4.74]
[1779440417763,32.73,77177.84,1.67,-0.03869,5e-05,4.74168]
[1779440417862,32.73,77177.76,1.67,-0.0387,5e-05,4.7421]
[1779440418285,32.73,77177.76,1.67,-0.0387,5e-05,4.7421]
[1779440418709,32.73,77177.76,1.67,-0.0387,5e-05,4.7421]
[1779440418867,32.73,77164.57,1.67,-0.0393,5e-05,4.80132]
[1779440419712,32.73,77164.57,1.67,-0.0393,5e-05,4.80132]
[1779440421609,32.72,77162.91,1.67,-0.03937,5e-05,4.80805]
[1779440421627,32.72,77162.91,1.67,-0.03937,5e-05,4.80805]
[1779440421887,32.72,77167.23,1.67,-0.03917,5e-05,4.78857]
[1779440426928,32.72,77169.55,1.67,-0.03906,5e-05,4.77813]
[1779440427718,32.72,77169.55,1.67,-0.03906,5e-05,4.77813]
[1779440428666,32.72,77169.53,1.67,-0.03907,5e-05,4.77822]
[1779440428938,32.72,77169.53,1.67,-0.03907,5e-05,4.77821]
[1779440433974,32.73,77171.0,1.67,-0.03898,5e-05,4.76873]
[1779440439008,32.73,77168.85,1.67,-0.03909,5e-05,4.7793]
[1779440444052,32.73,77169.48,1.67,-0.03907,5e-05,4.77735]
[1779440449086,32.73,77171.68,1.67,-0.03897,5e-05,4.76841]
[1779440451390,32.73,77172.26,1.67,-0.03895,5e-05,4.76622]
[1779440452108,32.73,77172.46,1.67,-0.03894,5e-05,4.76552]
[1779440457143,32.74,77172.44,1.67,-0.03896,5e-05,4.76664]
[1779440462183,32.74,77176.1,1.67,-0.0388,5e-05,4.7513]
[1779440467215,32.74,77177.71,1.67,-0.03874,5e-05,4.74525]
[1779440472692,32.74,77176.68,1.67,-0.0388,5e-05,4.75125]
[1779440478291,32.75,77178.96,1.67,-0.03871,5e-05,4.74224]
[1779440484333,32.75,77177.11,1.67,-0.03881,5e-05,4.75194]
[1779440489369,32.75,77178.74,1.67,-0.03874,5e-05,4.74586]
[1779440494405,32.76,77179.63,1.67,-0.03869,5e-05,4.73976]
[1779440499439,32.76,77178.59,1.67,-0.03875,5e-05,4.74568]
[1779440505237,32.76,77169.69,1.67,-0.03918,5e-05,4.78829]
[1779440510516,32.82,77167.87,1.67,-0.0395,5e-05,4.81984]
[1779440515791,32.82,77175.7,1.67,-0.03915,5e-05,4.78546]
[1779440521597,32.82,77169.27,1.67,-0.03946,5e-05,4.81556]
[1779440526628,32.82,77178.75,1.67,-0.03903,5e-05,4.77403]
[1779440531664,32.83,77177.13,1.67,-0.03912,5e-05,4.78221]
[1779440537706,32.83,77176.35,1.67,-0.03916,5e-05,4.78678]
[1779440543121,32.83,77177.14,1.67,-0.03914,5e-05,4.78396]
[1779440548783,32.83,77180.22,1.67,-0.03901,5e-05,4.77156]
[1779440553818,32.83,77180.35,1.67,-0.03899,5e-05,4.76858]
[1779440558853,32.84,77174.21,1.67,-0.03928,5e-05,4.79697]
[1779440563889,32.84,77177.86,1.67,-0.03912,5e-05,4.78156]
[1779440568924,32.84,77187.25,1.67,-0.03871,5e-05,4.74097]
[1779440573959,32.84,77183.69,1.67,-0.03888,5e-05,4.75809]
[1779440578993,32.91,77186.81,1.67,-0.03904,5e-05,4.77379]
[1779440584029,33.01,77188.61,1.67,-0.0394,5e-05,4.81045]
[1779440589064,33.1,77192.47,1.67,-0.03963,5e-05,4.83351]
[1779440594099,33.16,77198.19,1.67,-0.03962,5e-05,4.8321]
[1779440599134,33.21,77202.72,1.67,-0.03964,5e-05,4.83533]
[1779440604176,33.23,77203.08,1.67,-0.03972,5e-05,4.84299]
[1779440610216,33.23,77212.1,1.67,-0.03931,5e-05,4.80279]
[1779440615248,33.23,77217.22,1.67,-0.03905,4e-05,4.77673]
[1779440620282,33.23,77221.2,1.67,-0.03888,4e-05,4.75942]
[1779440625318,33.23,77222.06,1.67,-0.03884,4e-05,4.75599]
[1779440630353,33.23,77220.87,1.67,-0.0389,4e-05,4.76163]
[1779440635387,33.23,77221.26,1.67,-0.03889,4e-05,4.7603]
[1779440640422,33.24,77220.8,1.67,-0.03891,4e-05,4.76277]
[1779440645460,33.24,77219.98,1.67,-0.03895,4e-05,4.76682]
[1779440650493,33.24,77220.72,1.67,-0.03894,4e-05,4.76553]
[1779440657542,33.25,77219.06,1.67,-0.03907,4e-05,4.7787]
[1779440662578,33.26,77220.07,1.67,-0.03907,4e-05,4.77839]
[1779440667612,33.27,77224.58,1.67,-0.03891,4e-05,4.76267]
[1779440672648,33.28,77224.57,1.67,-0.03893,4e-05,4.76356]
[1779440677683,33.29,77222.05,1.67,-0.03908,4e-05,4.77887]
[1779440682717,33.3,77223.85,1.67,-0.03904,4e-05,4.77504]
[1779440687752,33.31,77226.16,1.67,-0.03898,4e-05,4.76909]
[1779440694247,33.33,77226.37,1.67,-0.03903,4e-05,4.77416]
[1779440699842,33.34,77224.38,1.67,-0.03917,4e-05,4.78799]
[1779440704874,33.34,77221.96,1.67,-0.03931,5e-05,4.80201]
[1779440709909,33.41,77216.43,1.67,-0.03988,5e-05,4.85759]
[1779440714943,33.48,77217.08,1.67,-0.04013,5e-05,4.88249]
[1779440719981,33.49,77218.39,1.67,-0.0401,5e-05,4.87991]
[1779440726024,33.51,77220.18,1.67,-0.04012,5e-05,4.88171]
[1779440730446,33.51,77219.33,1.67,-0.04018,5e-05,4.88738]
[1779440730455,33.51,77216.5,1.67,-0.04031,5e-05,4.9006]
[1779440736093,33.51,77216.78,1.67,-0.04027,5e-05,4.89564]
[1779440741129,33.51,77215.51,1.67,-0.04032,5e-05,4.90055]
[1779440746164,33.51,77215.86,1.67,-0.0403,5e-05,4.89816]
[1779440751200,33.51,77216.56,1.67,-0.04026,5e-05,4.89428]
[1779440756235,33.51,77216.61,1.67,-0.04025,5e-05,4.89334]
[1779440761269,33.5,77219.02,1.67,-0.04013,5e-05,4.88201]
[1779440766309,33.5,77218.37,1.67,-0.04015,5e-05,4.88325]
[1779440771346,33.5,77219.29,1.67,-0.04009,5e-05,4.87795]
[1779440776379,33.5,77221.26,1.67,-0.03999,5e-05,4.86808]
[1779440781415,33.49,77218.16,1.67,-0.04012,5e-05,4.88059]
[1779440786450,33.49,77212.23,1.67,-0.04037,5e-05,4.90553]
[1779440791486,33.49,77204.63,1.67,-0.04069,5e-05,4.93528]
[1779440796521,33.49,77205.73,1.67,-0.04063,5e-05,4.92934]
[1779440801556,33.48,77198.38,1.67,-0.04096,5e-05,4.9611]
[1779440807597,33.48,77197.85,1.67,-0.04096,5e-05,4.96171]
[1779440812636,33.47,77188.43,1.67,-0.04139,5e-05,5.00261]
[1779440817670,33.47,77181.61,1.67,-0.04169,5e-05,5.03163]
[1779440822706,33.47,77177.36,1.67,-0.04187,5e-05,5.04894]
[1779440827749,33.46,77170.92,1.67,-0.04215,5e-05,5.07616]
[1779440832778,33.46,77164.82,1.67,-0.04242,5e-05,5.1017]
[1779440837813,33.45,77168.43,1.67,-0.04222,5e-05,5.08271]
[1779440842849,33.44,77168.87,1.67,-0.04217,5e-05,5.07832]
[1779440847883,33.44,77160.45,1.67,-0.04255,5e-05,5.11441]
[1779440852918,33.43,77163.23,1.67,-0.04236,5e-05,5.09536]
[1779440857953,33.43,77167.37,1.67,-0.04214,5e-05,5.07385]
[1779440862988,33.42,77167.24,1.67,-0.04211,5e-05,5.07148]
[1779440868026,33.42,77169.19,1.67,-0.042,5e-05,5.06015]
[1779440873411,33.41,77165.04,1.67,-0.04217,5e-05,5.07713]
[1779440873489,33.41,77159.65,1.67,-0.04243,5e-05,5.10136]
[1779440878179,33.4,77155.12,1.67,-0.04262,5e-05,5.11989]
[1779440878252,33.4,77153.57,1.67,-0.04269,5e-05,5.12644]
[1779440883673,33.4,77153.36,1.67,-0.04267,5e-05,5.12436]
[1779440889177,33.39,77161.17,1.67,-0.04226,5e-05,5.0851]
[1779440894212,33.38,77160.8,1.67,-0.04225,5e-05,5.0842]
[1779440899249,33.38,77168.79,1.67,-0.04184,5e-05,5.0452]
[1779440904284,33.37,77170.19,1.67,-0.04175,5e-05,5.03655]
[1779440909319,33.37,77169.1,1.67,-0.04178,5e-05,5.03927]
[1779440914358,33.36,77167.83,1.67,-0.04179,5e-05,5.03929]
[1779440919389,33.36,77173.14,1.67,-0.04152,5e-05,5.01296]
[1779440924423,33.35,77176.49,1.67,-0.04134,5e-05,4.9959]
[1779440929461,33.35,77175.68,1.67,-0.04136,5e-05,4.99779]
[1779440934493,33.35,77175.85,1.67,-0.04134,5e-05,4.99523]
[1779440939529,33.34,77173.08,1.67,-0.04145,5e-05,5.00605]
[1779440944565,33.34,77166.17,1.67,-0.04176,5e-05,5.03562]
[1779440950606,33.33,77164.94,1.67,-0.04179,5e-05,5.03878]
[1779440955642,33.33,77166.46,1.67,-0.0417,5e-05,5.02981]
[1779440960676,33.32,77169.29,1.67,-0.04154,5e-05,5.01412]
[1779440965712,33.3,77169.35,1.67,-0.04142,5e-05,5.00241]
[1779440972759,33.29,77169.7,1.67,-0.04135,5e-05,4.99497]
[1779440978615,33.29,77169.12,1.67,-0.04136,5e-05,4.99632]
[1779440984844,33.28,77175.5,1.67,-0.04104,5e-05,4.9649]
[1779440989879,33.28,77172.81,1.67,-0.04115,5e-05,4.9757]
[1779440994915,33.27,77172.2,1.67,-0.04115,5e-05,4.97615]
[1779441000957,33.26,77172.61,1.67,-0.04106,5e-05,4.96715]
[1779441006447,33.1,77173.05,1.67,-0.04031,5e-05,4.89322]
[1779441012037,33.04,77164.48,1.67,-0.04047,5e-05,4.9085]
[1779441017531,32.98,77158.25,1.67,-0.04047,5e-05,4.9083]
[1779441023116,32.96,77160.18,1.67,-0.0403,5e-05,4.89143]
[1779441028150,32.95,77162.6,1.67,-0.04014,5e-05,4.87543]
[1779441030126,32.95,77161.95,1.67,-0.04016,5e-05,4.87738]
[1779441030208,32.94,77162.45,1.67,-0.04011,5e-05,4.87313]
[1779441036657,32.93,77167.48,1.67,-0.03982,5e-05,4.84322]
[1779441038318,32.93,77167.48,1.67,-0.03981,5e-05,4.84255]
[1779441040357,32.93,77167.71,1.67,-0.0398,5e-05,4.84148]
[1779441040459,32.93,77167.41,1.67,-0.03981,5e-05,4.84282]
[1779441046727,32.93,77168.0,1.67,-0.03978,5e-05,4.84004]
[1779441052318,32.93,77174.29,1.67,-0.03949,5e-05,4.81164]
[1779441053326,32.94,77186.28,1.67,-0.03896,5e-05,4.7591]
[1779441060375,32.95,77190.21,1.67,-0.03886,5e-05,4.75017]
[1779441065409,32.94,77187.77,1.67,-0.03892,5e-05,4.75517]
[1779441070566,32.94,77183.79,1.67,-0.03908,5e-05,4.77081]
[1779441075239,32.93,77180.45,1.67,-0.0392,5e-05,4.78307]
[1779441075481,32.93,77180.25,1.67,-0.03921,5e-05,4.78343]
[1779441080514,32.92,77178.34,1.67,-0.03926,5e-05,4.78926]
[1779441085549,32.92,77176.83,1.67,-0.03931,5e-05,4.79336]
[1779441090584,32.91,77175.33,1.67,-0.03935,5e-05,4.79743]
[1779441095620,32.91,77168.48,1.67,-0.03961,5e-05,4.82203]
[1779441100655,32.9,77165.7,1.67,-0.03971,5e-05,4.83161]
[1779441107704,32.89,77165.65,1.67,-0.03967,5e-05,4.82776]
[1779441112739,32.89,77171.06,1.67,-0.03942,5e-05,4.80326]
[1779441117773,32.89,77170.87,1.67,-0.03943,5e-05,4.80471]
[1779441125830,32.89,77170.88,1.67,-0.03944,5e-05,4.8056]
[1779441130865,32.89,77171.9,1.67,-0.0394,5e-05,4.80162]
[1779441135901,32.9,77172.55,1.67,-0.03938,5e-05,4.79936]
[1779441140938,32.9,77170.89,1.67,-0.03946,5e-05,4.80766]
[1779441145972,32.9,77171.41,1.67,-0.03945,5e-05,4.8059]
[1779441151007,32.9,77170.95,1.67,-0.03945,5e-05,4.80508]
[1779441156046,32.9,77162.02,1.67,-0.03986,5e-05,4.84564]
[1779441162089,32.94,77164.23,1.67,-0.03992,5e-05,4.85196]
[1779441167585,32.94,77165.43,1.67,-0.03987,5e-05,4.84677]
[1779441173164,32.94,77167.42,1.67,-0.03978,5e-05,4.83805]
[1779441178200,32.99,77169.79,1.67,-0.03991,5e-05,4.85124]
[1779441183234,32.99,77177.75,1.67,-0.03955,5e-05,4.81562]
[1779441188270,33.0,77180.81,1.67,-0.03942,5e-05,4.80345]
[1779441193599,33.07,77178.39,1.67,-0.03987,5e-05,4.84719]
[1779441193684,33.1,77174.51,1.67,-0.0402,5e-05,4.87991]
[1779441199126,33.14,77169.65,1.67,-0.04059,5e-05,4.91758]
[1779441204431,33.16,77171.49,1.67,-0.04059,5e-05,4.91778]
[1779441204436,33.16,77171.24,1.67,-0.04061,5e-05,4.9202]
[1779441212439,33.17,77170.52,1.67,-0.04067,5e-05,4.92498]
[1779441217946,33.18,77170.98,1.67,-0.04068,5e-05,4.92602]
[1779441220835,33.18,77170.96,1.67,-0.04069,5e-05,4.92735]
[1779441220936,33.18,77172.6,1.67,-0.04062,5e-05,4.92056]
[1779441226537,33.19,77173.89,1.67,-0.0406,5e-05,4.91856]
[1779441231573,33.2,77170.77,1.67,-0.04078,5e-05,4.93581]
[1779441236609,33.21,77163.27,1.67,-0.04116,5e-05,4.97272]
[1779441241349,33.21,77161.96,1.67,-0.04124,5e-05,4.98078]
[1779441241354,33.21,77161.96,1.67,-0.04124,5e-05,4.98078]
[1779441241645,33.21,77161.91,1.67,-0.04125,5e-05,4.98152]
[1779441242150,33.21,77161.91,1.67,-0.04125,5e-05,4.98152]
[1779441242650,33.21,77162.28,1.67,-0.04124,5e-05,4.98034]
[1779441243404,33.21,77162.28,1.67,-0.04124,5e-05,4.98034]
[1779441243411,33.21,77162.28,1.67,-0.04124,5e-05,4.98034]
[1779441243657,33.21,77156.44,1.67,-0.04152,5e-05,5.00744]
[1779441247495,33.22,77149.78,1.67,-0.04185,5e-05,5.03874]
[1779441247563,33.22,77150.01,1.67,-0.04184,5e-05,5.03847]
[1779441251612,33.22,77149.44,1.67,-0.04188,5e-05,5.04223]
[1779441251714,33.22,77149.44,1.67,-0.04189,5e-05,5.0426]
[1779441256751,33.23,77149.66,1.67,-0.04189,5e-05,5.04339]
[1779441261787,33.23,77154.35,1.67,-0.04169,5e-05,5.02372]
[1779441264216,33.23,77155.04,1.67,-0.04166,5e-05,5.02131]
[1779441266824,33.23,77168.3,1.67,-0.04103,5e-05,4.96055]
[1779441271856,33.23,77170.82,1.67,-0.04088,5e-05,4.94426]
[1779441276891,33.23,77171.42,1.67,-0.04087,5e-05,4.94407]
[1779441280284,33.24,77160.99,1.67,-0.04138,5e-05,4.99302]
[1779441280289,33.24,77158.24,1.67,-0.04151,5e-05,5.00557]
[1779441285955,33.24,77157.2,1.67,-0.04158,5e-05,5.01279]
[1779441288499,33.24,77157.2,1.67,-0.04158,5e-05,5.01279]
[1779441288510,33.24,77156.72,1.67,-0.04162,5e-05,5.01616]
[1779441299045,33.25,77155.82,1.67,-0.0417,5e-05,5.02401]
[1779441302005,33.25,77155.84,1.67,-0.04171,5e-05,5.02465]
[1779441302081,33.26,77155.48,1.67,-0.04173,5e-05,5.02665]
[1779441304894,33.26,77152.25,1.67,-0.04189,5e-05,5.04215]
[1779441305095,33.26,77149.37,1.67,-0.04203,5e-05,5.05569]
[1779441308990,33.26,77149.8,1.67,-0.04202,5e-05,5.05462]
[1779441315161,33.26,77151.32,1.67,-0.04197,5e-05,5.04975]
[1779441321204,33.27,77155.04,1.67,-0.04181,5e-05,5.03458]
[1779441326240,33.27,77155.03,1.67,-0.04183,5e-05,5.03614]
[1779441332281,33.28,77155.18,1.67,-0.04181,5e-05,5.03362]
[1779441337315,33.28,77155.35,1.67,-0.04181,5e-05,5.03421]
[1779441342351,33.28,77155.48,1.67,-0.04182,5e-05,5.03492]
[1779441347385,33.28,77160.1,1.67,-0.04161,5e-05,5.01505]
[1779441352421,33.29,77165.59,1.67,-0.04137,5e-05,4.99147]
[1779441357455,33.29,77165.2,1.67,-0.0414,5e-05,4.99469]
[1779441362320,33.29,77165.75,1.67,-0.04139,5e-05,4.99329]
[1779441367526,33.29,77163.91,1.67,-0.04145,5e-05,4.99967]
[1779441372560,33.28,77167.98,1.67,-0.04124,5e-05,4.97868]
[1779441377595,33.28,77167.26,1.67,-0.04125,5e-05,4.97963]
[1779441382640,33.27,77178.57,1.67,-0.0407,5e-05,4.9264]
[1779441387673,33.27,77182.39,1.67,-0.0405,5e-05,4.90768]
[1779441392711,33.27,77184.72,1.67,-0.04036,5e-05,4.89244]
[1779441397744,33.27,77183.74,1.67,-0.04039,5e-05,4.89585]
[1779441402779,33.26,77172.45,1.67,-0.04091,5e-05,4.94563]
[1779441407815,33.26,77170.07,1.67,-0.041,5e-05,4.95513]
[1779441412850,33.26,77170.15,1.67,-0.04099,5e-05,4.95356]
[1779441418891,33.25,77169.69,1.67,-0.041,5e-05,4.95424]
[1779441423926,33.25,77171.54,1.67,-0.0409,5e-05,4.94481]
[1779441428961,33.25,77169.82,1.67,-0.04097,5e-05,4.95159]
[1779441430363,33.25,77169.81,1.67,-0.04097,5e-05,4.95164]
[1779441437018,33.25,77169.83,1.67,-0.04095,5e-05,4.94989]
[1779441442054,33.24,77166.59,1.67,-0.04109,5e-05,4.96348]
[1779441447091,33.24,77164.39,1.67,-0.04118,5e-05,4.97227]
[1779441452127,33.24,77166.96,1.67,-0.04102,5e-05,4.95584]
[1779441456538,33.24,77162.84,1.67,-0.04121,5e-05,4.97367]
[1779441456735,33.24,77162.84,1.67,-0.04121,5e-05,4.97367]
[1779441457160,33.24,77162.76,1.67,-0.04122,5e-05,4.97457]
[1779441462198,33.24,77154.51,1.67,-0.04163,5e-05,5.01438]
[1779441462927,33.24,77154.51,1.67,-0.04163,5e-05,5.01438]
[1779441462938,33.24,77154.51,1.67,-0.04163,5e-05,5.01438]
[1779441463204,33.24,77154.66,1.67,-0.04163,5e-05,5.01409]
[1779441466347,33.25,77156.89,1.67,-0.04153,5e-05,5.00511]
[1779441467380,33.25,77157.18,1.67,-0.04152,5e-05,5.0042]
[1779441467415,33.25,77157.22,1.67,-0.04152,5e-05,5.00401]
[1779441473276,33.25,77158.19,1.67,-0.0415,5e-05,5.00195]
[1779441478310,33.26,77159.01,1.67,-0.04148,5e-05,5.00009]
[1779441483347,33.26,77160.94,1.67,-0.04141,5e-05,4.99314]
[1779441489853,33.27,77157.52,1.67,-0.04159,5e-05,5.01113]
[1779441495431,33.27,77156.33,1.67,-0.04167,5e-05,5.01817]
[1779441500469,33.27,77154.69,1.67,-0.04176,5e-05,5.02717]
[1779441505503,33.28,77153.56,1.67,-0.04183,5e-05,5.03372]
[1779441512152,33.28,77154.27,1.67,-0.04181,5e-05,5.03175]
[1779441517587,33.28,77156.54,1.67,-0.04169,5e-05,5.01959]
[1779441524636,33.29,77156.63,1.67,-0.0417,5e-05,5.02092]
[1779441530134,33.28,77175.01,1.67,-0.04083,5e-05,4.93679]
[1779441535714,33.28,77174.81,1.67,-0.04082,5e-05,4.93554]
[1779441541288,33.28,77173.87,1.67,-0.04085,5e-05,4.93843]
[1779441541313,33.28,77174.16,1.67,-0.04083,5e-05,4.93679]
[1779441546791,33.27,77178.12,1.67,-0.04063,5e-05,4.91701]
[1779441550971,33.27,77181.8,1.67,-0.04045,5e-05,4.89964]
[1779441551042,33.27,77181.8,1.67,-0.04045,5e-05,4.89964]
[1779441551157,33.27,77184.46,1.67,-0.04032,5e-05,4.88745]
[1779441552900,33.27,77190.55,1.67,-0.04004,5e-05,4.85994]
[1779441552934,33.27,77190.55,1.67,-0.04004,5e-05,4.85994]
[1779441553010,33.27,77190.55,1.67,-0.04004,5e-05,4.85994]
[1779441553112,33.27,77191.97,1.67,-0.03997,5e-05,4.85342]
[1779441555349,33.27,77191.97,1.67,-0.03997,5e-05,4.85328]
[1779441555975,33.27,77191.92,1.67,-0.03997,5e-05,4.85323]
[1779441561651,33.27,77191.89,1.67,-0.03997,5e-05,4.85271]
[1779441563116,33.27,77203.92,1.67,-0.03942,5e-05,4.79899]
[1779441568944,33.26,77207.11,1.67,-0.03926,5e-05,4.78337]
[1779441571646,33.26,77200.77,1.67,-0.03952,5e-05,4.80927]
[1779441571807,33.26,77200.77,1.67,-0.03952,5e-05,4.80927]
[1779441571965,33.25,77196.25,1.67,-0.03969,5e-05,4.82429]
[1779441573978,33.25,77186.22,1.67,-0.04014,5e-05,4.86826]
[1779441579014,33.25,77180.77,1.67,-0.04038,5e-05,4.89209]
[1779441580310,33.25,77180.77,1.67,-0.04038,5e-05,4.89209]
[1779441580353,33.25,77180.77,1.67,-0.04038,5e-05,4.89209]
[1779441580406,33.25,77180.43,1.67,-0.0404,5e-05,4.89349]
[1779441582383,33.25,77180.43,1.67,-0.0404,5e-05,4.89349]
[1779441583047,33.25,77180.11,1.67,-0.04041,5e-05,4.89454]
[1779441589087,33.25,77179.04,1.67,-0.04045,5e-05,4.89857]
[1779441595129,33.25,77178.72,1.67,-0.04046,5e-05,4.89926]
[1779441600167,33.24,77178.63,1.67,-0.04045,5e-05,4.89905]
[1779441605009,33.24,77178.33,1.67,-0.04047,5e-05,4.90004]
[1779441605058,33.24,77178.33,1.67,-0.04047,5e-05,4.90004]
[1779441605143,33.24,77177.09,1.67,-0.04052,5e-05,4.90537]
[1779441610236,33.24,77172.92,1.67,-0.04071,5e-05,4.92353]
[1779441613244,33.24,77172.73,1.67,-0.04071,5e-05,4.92406]
[1779441613329,33.24,77172.73,1.67,-0.04071,5e-05,4.92406]
[1779441613431,33.24,77173.23,1.67,-0.04069,5e-05,4.92163]
[1779441615251,33.24,77173.23,1.67,-0.04069,5e-05,4.92147]
[1779441615352,33.24,77172.44,1.67,-0.04072,5e-05,4.92488]
[1779441621312,33.24,77173.24,1.67,-0.04067,5e-05,4.92025]
[1779441627356,33.24,77174.04,1.67,-0.04063,5e-05,4.91573]
[1779441632391,33.23,77174.15,1.67,-0.04059,5e-05,4.91102]
[1779441639443,33.23,77173.71,1.67,-0.0406,5e-05,4.91212]
[1779441644477,33.23,77172.81,1.67,-0.04064,5e-05,4.91557]
[1779441649759,33.23,77173.44,1.67,-0.0406,5e-05,4.91224]
[1779441655555,33.23,77175.31,1.67,-0.04051,5e-05,4.903]
[1779441657962,33.23,77174.77,1.67,-0.04053,5e-05,4.90533]
[1779441665625,33.22,77173.61,1.67,-0.04057,5e-05,4.90956]
[1779441668915,33.22,77183.98,1.67,-0.04009,5e-05,4.8626]
[1779441674694,33.22,77193.78,1.67,-0.03964,5e-05,4.81877]
[1779441680445,33.22,77200.52,1.67,-0.03933,5e-05,4.78904]
[1779441689794,33.23,77202.03,1.67,-0.03928,5e-05,4.78335]
[1779441693822,33.23,77211.03,1.67,-0.03885,4e-05,4.74066]
[1779441700509,33.23,77210.82,1.67,-0.03887,4e-05,4.74229]
[1779441705838,33.23,77211.03,1.67,-0.03887,4e-05,4.74238]
[1779441711951,33.24,77210.33,1.67,-0.03891,5e-05,4.74699]
[1779441713290,33.24,77210.33,1.67,-0.03891,5e-05,4.74699]
[1779441713425,33.24,77210.33,1.67,-0.03891,5e-05,4.74699]
[1779441713527,33.24,77210.37,1.67,-0.03891,5e-05,4.74698]
[1779441718999,33.24,77209.0,1.67,-0.03898,5e-05,4.75398]
[1779441721515,33.24,77207.4,1.67,-0.03906,5e-05,4.76118]
[1779441721669,33.24,77208.43,1.67,-0.03901,5e-05,4.75677]
[1779441722020,33.24,77208.43,1.67,-0.03901,5e-05,4.75692]
[1779441723564,33.24,77208.43,1.67,-0.03901,5e-05,4.75692]
[1779441724051,33.24,77210.29,1.67,-0.03893,5e-05,4.74902]
[1779441729096,33.24,77215.65,1.67,-0.0387,4e-05,4.72631]
[1779441735126,33.24,77217.35,1.67,-0.03864,4e-05,4.72015]
[1779441740164,33.25,77219.33,1.67,-0.03856,4e-05,4.71266]
[1779441745198,33.25,77218.57,1.67,-0.03861,4e-05,4.71727]
[1779441750233,33.25,77218.43,1.67,-0.03863,4e-05,4.71922]
[1779441754263,33.26,77228.36,1.67,-0.0382,4e-05,4.67668]
[1779441759297,33.27,77220.16,1.67,-0.03858,4e-05,4.71406]
[1779441766067,33.27,77220.35,1.67,-0.03859,4e-05,4.71408]
[1779441771382,33.27,77220.84,1.67,-0.03859,4e-05,4.71452]
[1779441776420,33.28,77220.67,1.67,-0.03861,4e-05,4.71673]
[1779441782462,33.28,77220.91,1.67,-0.03862,4e-05,4.71743]
[1779441787498,33.29,77216.15,1.67,-0.03885,4e-05,4.73976]
[1779441792535,33.29,77214.82,1.67,-0.03892,4e-05,4.74686]
[1779441797568,33.29,77213.89,1.67,-0.03897,4e-05,4.75221]
[1779441802603,33.29,77212.05,1.67,-0.03907,5e-05,4.76153]
[1779441807639,33.3,77214.05,1.67,-0.03899,5e-05,4.75392]
[1779441812676,33.3,77209.77,1.67,-0.03917,5e-05,4.77059]
[1779441817709,33.3,77206.67,1.67,-0.03932,5e-05,4.78536]
[1779441822745,33.3,77207.72,1.67,-0.03928,5e-05,4.78175]
[1779441827778,33.31,77203.36,1.67,-0.03949,5e-05,4.80196]
[1779441832813,33.31,77203.61,1.67,-0.03949,5e-05,4.80163]
[1779441836398,33.31,77203.75,1.67,-0.03948,5e-05,4.80131]
[1779441840527,33.31,77203.94,1.67,-0.03948,5e-05,4.80103]
[1779441841524,33.31,77204.06,1.67,-0.03948,5e-05,4.80077]
[1779441848926,33.31,77203.98,1.67,-0.03949,5e-05,4.80212]
[1779441853962,33.31,77204.49,1.67,-0.03947,5e-05,4.80043]
[1779441854747,33.31,77204.49,1.67,-0.03947,5e-05,4.80043]
[1779441860009,33.32,77204.63,1.67,-0.03947,5e-05,4.80048]
[1779441865038,33.32,77204.42,1.67,-0.03949,5e-05,4.80204]
[1779441870072,33.32,77204.88,1.67,-0.03947,5e-05,4.8005]
[1779441875108,33.32,77205.49,1.67,-0.03943,5e-05,4.79485]
[1779441880145,33.32,77205.58,1.67,-0.03943,5e-05,4.79497]
[1779441885179,33.32,77212.07,1.67,-0.03914,5e-05,4.76686]
[1779441890212,33.32,77218.62,1.67,-0.03885,4e-05,4.73896]
[1779441895248,33.33,77223.23,1.67,-0.03866,4e-05,4.71985]
[1779441896653,33.33,77223.23,1.67,-0.03866,4e-05,4.71985]
[1779441900835,33.33,77222.0,1.67,-0.03872,4e-05,4.72632]
[1779441906329,33.33,77212.07,1.67,-0.03918,5e-05,4.77101]
[1779441911364,33.33,77210.35,1.67,-0.03927,5e-05,4.77932]
[1779441916401,33.33,77206.28,1.67,-0.03946,5e-05,4.79795]
[1779441921436,33.34,77206.88,1.67,-0.03944,5e-05,4.79597]
[1779441926472,33.34,77206.2,1.67,-0.03947,5e-05,4.79968]
[1779441931506,33.34,77205.03,1.67,-0.03951,5e-05,4.8021]
[1779441936542,33.34,77202.76,1.67,-0.03962,5e-05,4.81282]
[1779441941584,33.34,77203.56,1.67,-0.03959,5e-05,4.80986]
[1779441946619,33.34,77211.04,1.67,-0.03926,5e-05,4.77749]
[1779441951653,33.35,77212.82,1.67,-0.03918,5e-05,4.7705]
[1779441956690,33.35,77210.85,1.67,-0.03928,5e-05,4.78006]
[1779441961726,33.35,77207.45,1.67,-0.03944,5e-05,4.79589]
[1779441966761,33.35,77204.64,1.67,-0.03958,5e-05,4.80881]
[1779441971795,33.35,77205.31,1.67,-0.03955,5e-05,4.8061]
[1779441976835,33.35,77204.61,1.67,-0.03958,5e-05,4.80942]
[1779441981867,33.35,77204.5,1.67,-0.03959,5e-05,4.81008]
[1779441986901,33.35,77204.53,1.67,-0.03959,5e-05,4.81007]
[1779441991935,33.35,77204.28,1.67,-0.03957,5e-05,4.80779]
[1779441996972,33.35,77203.99,1.67,-0.03959,5e-05,4.80914]
[1779442002008,33.35,77204.15,1.67,-0.03958,5e-05,4.80849]
[1779442007042,33.35,77204.78,1.67,-0.03955,5e-05,4.80573]
[1779442012078,33.35,77211.68,1.67,-0.03924,5e-05,4.77539]
[1779442017113,33.35,77218.3,1.67,-0.03895,4e-05,4.7466]
[1779442022155,33.36,77218.39,1.67,-0.03895,4e-05,4.74664]
[1779442027188,33.36,77216.01,1.67,-0.03906,5e-05,4.75753]
[1779442032223,33.36,77220.5,1.67,-0.03886,4e-05,4.7384]
[1779442037258,33.36,77219.47,1.67,-0.03892,4e-05,4.74355]
[1779442042671,33.36,77227.21,1.67,-0.03858,4e-05,4.71032]
[1779442047385,33.36,77228.04,1.67,-0.03855,4e-05,4.70729]
[1779442047407,33.36,77229.69,1.67,-0.03848,4e-05,4.70067]
[1779442053808,33.37,77228.33,1.67,-0.03852,4e-05,4.70436]
[1779442054567,33.37,77228.33,1.67,-0.03852,4e-05,4.70436]
[1779442054623,33.37,77228.33,1.67,-0.03852,4e-05,4.70436]
[1779442054679,33.37,77228.32,1.67,-0.03853,4e-05,4.7046]
[1779442059933,33.36,77225.94,1.67,-0.0386,4e-05,4.71161]
[1779442062788,33.36,77223.09,1.67,-0.03872,4e-05,4.72345]
[1779442062859,33.36,77223.09,1.67,-0.03872,4e-05,4.72345]
[1779442062876,33.35,77223.17,1.67,-0.0387,4e-05,4.72171]
[1779442064837,33.35,77223.17,1.67,-0.0387,4e-05,4.72194]
[1779442064875,33.36,77223.17,1.67,-0.03871,4e-05,4.72217]
[1779442070538,33.36,77223.17,1.67,-0.03871,4e-05,4.72239]
[1779442078545,33.36,77223.19,1.67,-0.03874,4e-05,4.72519]
[1779442083580,33.36,77218.69,1.67,-0.03895,4e-05,4.74598]
[1779442088616,33.37,77218.39,1.67,-0.03897,4e-05,4.74831]
[1779442093651,33.37,77219.0,1.67,-0.03895,4e-05,4.74651]
[1779442098685,33.37,77219.24,1.67,-0.03895,4e-05,4.74622]
[1779442103720,33.37,77219.3,1.67,-0.03895,4e-05,4.74559]
[1779442108755,33.37,77220.09,1.67,-0.03889,4e-05,4.74003]
[1779442113793,33.36,77210.35,1.67,-0.03929,5e-05,4.77792]
[1779442118829,33.36,77207.65,1.67,-0.03938,5e-05,4.78746]
[1779442123864,33.35,77202.38,1.67,-0.0396,5e-05,4.8081]
[1779442128899,33.34,77206.36,1.67,-0.03939,5e-05,4.78777]
[1779442134941,33.34,77202.77,1.67,-0.03952,5e-05,4.80047]
[1779442139975,33.34,77203.69,1.67,-0.03947,5e-05,4.79593]
[1779442145011,33.34,77202.16,1.67,-0.03954,5e-05,4.80273]
[1779442151053,33.34,77205.64,1.67,-0.03938,5e-05,4.78724]
[1779442156087,33.34,77206.63,1.67,-0.03934,5e-05,4.78282]
[1779442164585,33.34,77207.7,1.67,-0.03929,5e-05,4.778]
[1779442170185,33.34,77205.06,1.67,-0.03941,5e-05,4.78958]
[1779442175223,33.33,77203.62,1.67,-0.03944,5e-05,4.79225]
[1779442180258,33.33,77203.96,1.67,-0.03943,5e-05,4.79046]
[1779442188313,33.33,77203.81,1.67,-0.03943,5e-05,4.79056]
[1779442193349,33.33,77200.24,1.67,-0.03958,5e-05,4.80578]
[1779442198383,33.33,77201.99,1.67,-0.0395,5e-05,4.79745]
[1779442203417,33.33,77203.14,1.67,-0.03944,5e-05,4.79178]
[1779442212482,33.33,77203.35,1.67,-0.03942,5e-05,4.78982]
[1779442217515,33.33,77210.96,1.67,-0.03907,5e-05,4.75575]
[1779442222551,33.32,77216.06,1.67,-0.03883,4e-05,4.73241]
[1779442227585,33.3,77215.78,1.67,-0.03876,4e-05,4.72534]
[1779442232620,33.3,77208.18,1.67,-0.03905,5e-05,4.75283]
[1779442233165,33.3,77208.18,1.67,-0.03905,5e-05,4.75283]
[1779442233210,33.3,77205.3,1.67,-0.03918,5e-05,4.76555]
[1779442236081,33.3,77205.52,1.67,-0.03917,5e-05,4.76438]
[1779442237232,33.3,77205.73,1.67,-0.03916,5e-05,4.76325]
[1779442237333,33.3,77205.99,1.67,-0.03915,5e-05,4.7621]
[1779442242693,33.3,77207.15,1.67,-0.03909,5e-05,4.75638]
[1779442247728,33.3,77207.82,1.67,-0.03905,5e-05,4.75293]
[1779442252764,33.29,77207.83,1.67,-0.03905,5e-05,4.75237]
[1779442257798,33.29,77200.24,1.67,-0.03938,5e-05,4.78523]
[1779442262835,33.29,77196.67,1.67,-0.03954,5e-05,4.80035]
[1779442267871,33.29,77187.24,1.67,-0.03996,5e-05,4.84151]
[1779442272908,33.29,77186.26,1.67,-0.04,5e-05,4.84503]
[1779442277947,33.28,77174.97,1.67,-0.04051,5e-05,4.89485]
[1779442282983,33.28,77164.9,1.67,-0.04097,5e-05,4.93918]
[1779442288021,33.28,77161.88,1.67,-0.0411,5e-05,4.95148]
[1779442293060,33.28,77162.45,1.67,-0.04103,5e-05,4.94392]
[1779442298094,33.27,77159.75,1.67,-0.04114,5e-05,4.95471]
[1779442298447,33.27,77159.75,1.67,-0.04114,5e-05,4.95471]
[1779442304138,33.27,77160.59,1.67,-0.04109,5e-05,4.9492]
[1779442309173,33.27,77160.92,1.67,-0.04106,5e-05,4.94627]
[1779442314206,33.26,77162.21,1.67,-0.04098,5e-05,4.93889]
[1779442320249,33.26,77164.76,1.67,-0.04084,5e-05,4.92549]
[1779442325708,33.25,77166.35,1.67,-0.04075,5e-05,4.9165]
[1779442331329,33.25,77163.34,1.67,-0.04087,5e-05,4.92854]
[1779442336370,33.25,77164.76,1.67,-0.04079,5e-05,4.9204]
[1779442341400,33.24,77171.42,1.67,-0.04046,5e-05,4.88864]
[1779442346434,33.24,77176.29,1.67,-0.04022,5e-05,4.86533]
[1779442351472,33.24,77174.66,1.67,-0.04026,5e-05,4.86782]
[1779442356507,33.23,77175.46,1.67,-0.04021,5e-05,4.86298]
[1779442361542,33.23,77173.24,1.67,-0.0403,5e-05,4.87178]
[1779442366580,33.23,77174.6,1.67,-0.04022,5e-05,4.86431]
[1779442372619,33.22,77173.38,1.67,-0.04026,5e-05,4.86851]
[1779442377654,33.22,77167.69,1.67,-0.04052,5e-05,4.89294]
[1779442382690,33.22,77167.73,1.67,-0.0405,5e-05,4.89152]
[1779442388733,33.22,77168.64,1.67,-0.04044,5e-05,4.88601]
[1779442394773,33.21,77169.51,1.67,-0.04039,5e-05,4.88075]
[1779442399812,33.21,77168.17,1.67,-0.04044,5e-05,4.88564]
[1779442404844,33.21,77169.96,1.67,-0.04035,5e-05,4.87649]
[1779442409879,33.21,77171.44,1.67,-0.04027,5e-05,4.86882]
[1779442414913,33.2,77171.48,1.67,-0.04023,5e-05,4.86418]
[1779442419949,33.2,77174.27,1.67,-0.04009,5e-05,4.85075]
[1779442424984,33.2,77173.28,1.67,-0.04013,5e-05,4.85436]
[1779442430021,33.2,77170.89,1.67,-0.04023,5e-05,4.86412]
[1779442435053,33.2,77171.25,1.67,-0.0402,5e-05,4.8615]
[1779442440089,33.19,77172.44,1.67,-0.04014,5e-05,4.85515]
[1779442445123,33.19,77172.81,1.67,-0.04011,5e-05,4.8525]
[1779442450159,33.19,77173.92,1.67,-0.04005,5e-05,4.84655]
[1779442455194,33.19,77174.27,1.67,-0.04002,5e-05,4.844]
[1779442461242,33.18,77174.07,1.67,-0.04002,5e-05,4.84376]
[1779442466271,33.18,77173.98,1.67,-0.04001,5e-05,4.84321]
[1779442471306,33.18,77175.77,1.67,-0.0399,5e-05,4.83075]
[1779442476340,33.18,77181.56,1.67,-0.03962,5e-05,4.80401]
[1779442481375,33.18,77182.5,1.67,-0.03957,5e-05,4.79924]
[1779442486838,33.17,77173.7,1.67,-0.03997,5e-05,4.8376]
[1779442492453,33.17,77173.78,1.67,-0.03995,5e-05,4.83634]
[1779442497488,33.17,77172.26,1.67,-0.04001,5e-05,4.84217]
[1779442502524,33.17,77172.21,1.67,-0.04,5e-05,4.84133]
[1779442510579,33.16,77172.4,1.67,-0.03998,5e-05,4.8387]
[1779442514607,33.16,77160.24,1.67,-0.04053,5e-05,4.89255]
[1779442519642,33.16,77157.71,1.67,-0.04064,5e-05,4.9024]
[1779442524680,33.15,77150.63,1.67,-0.04095,5e-05,4.93301]
[1779442529712,33.15,77145.15,1.67,-0.0412,5e-05,4.95624]
[1779442534746,33.15,77140.73,1.67,-0.04136,5e-05,4.97079]
[1779442547275,33.14,77138.16,1.67,-0.04144,5e-05,4.97833]
[1779442552872,33.13,77136.96,1.67,-0.04147,5e-05,4.98174]
[1779442558915,33.13,77137.74,1.67,-0.04141,5e-05,4.97616]
[1779442563950,33.12,77138.65,1.67,-0.04135,5e-05,4.97027]
[1779442568985,33.12,77141.71,1.67,-0.04119,5e-05,4.95463]
[1779442574020,33.12,77150.82,1.67,-0.04074,5e-05,4.91162]
[1779442578051,33.11,77164.31,1.67,-0.0401,5e-05,4.84929]
[1779442583126,33.1,77165.17,1.67,-0.04002,5e-05,4.84165]
[1779442588132,33.1,77162.28,1.67,-0.04014,5e-05,4.85328]
[1779442593167,33.1,77160.46,1.67,-0.04019,5e-05,4.85711]
[1779442598202,33.1,77164.43,1.67,-0.04,5e-05,4.83851]
[1779442603239,33.1,77166.51,1.67,-0.0399,5e-05,4.82865]
[1779442606703,33.1,77166.64,1.67,-0.03989,5e-05,4.82781]
[1779442612304,33.08,77167.51,1.67,-0.0398,5e-05,4.81887]
[1779442614914,33.08,77167.51,1.67,-0.0398,5e-05,4.81887]
[1779442622377,33.08,77168.71,1.67,-0.03972,5e-05,4.81086]
[1779442627410,33.08,77160.52,1.67,-0.04009,5e-05,4.84758]
[1779442632449,33.08,77161.42,1.67,-0.04005,5e-05,4.84342]
[1779442637482,33.08,77162.59,1.67,-0.04,5e-05,4.83811]
[1779442642520,33.08,77159.71,1.67,-0.04013,5e-05,4.85098]
[1779442644539,33.07,77177.73,1.67,-0.03928,5e-05,4.76892]
[1779442649568,33.07,77180.94,1.67,-0.03911,5e-05,4.75199]
[1779442653906,33.06,77188.03,1.67,-0.03874,5e-05,4.71505]
[1779442660040,33.05,77188.04,1.67,-0.03868,5e-05,4.70903]
[1779442664168,33.04,77195.92,1.67,-0.03827,4e-05,4.66891]
[1779442666692,33.02,77182.44,1.67,-0.03881,5e-05,4.72143]
[1779442671728,33.01,77177.79,1.67,-0.03896,5e-05,4.73565]
[1779442676762,33.0,77177.68,1.67,-0.03894,5e-05,4.73379]
[1779442681799,32.97,77179.0,1.67,-0.03874,5e-05,4.71407]
[1779442686832,32.93,77178.7,1.67,-0.03855,5e-05,4.69552]
[1779442688858,32.91,77176.28,1.67,-0.03859,5e-05,4.69885]
[1779442694933,32.9,77167.38,1.67,-0.03896,5e-05,4.73585]
[1779442700936,32.89,77176.5,1.67,-0.03849,5e-05,4.6894]
[1779442705971,32.89,77176.02,1.67,-0.03849,5e-05,4.68978]
[1779442712014,32.88,77174.85,1.67,-0.0385,5e-05,4.68976]
[1779442717050,32.88,77176.78,1.67,-0.0384,5e-05,4.67917]
[1779442722089,32.87,77183.51,1.67,-0.03808,4e-05,4.64797]
[1779442727121,32.87,77186.97,1.67,-0.03791,4e-05,4.63155]
[1779442731765,32.87,77190.87,1.67,-0.03773,4e-05,4.61344]
[1779442732067,32.87,77190.87,1.67,-0.03773,4e-05,4.61344]
[1779442732158,32.87,77190.87,1.67,-0.03773,4e-05,4.61322]
[1779442733242,32.87,77190.87,1.67,-0.03773,4e-05,4.61322]
[1779442733269,32.87,77199.32,1.67,-0.03735,4e-05,4.57613]
[1779442737626,32.87,77201.01,1.67,-0.03727,4e-05,4.56834]
[1779442737675,32.87,77203.24,1.67,-0.03717,4e-05,4.5585]
[1779442738017,32.87,77203.24,1.67,-0.03717,4e-05,4.5585]
[1779442738628,32.87,77207.76,1.67,-0.03697,4e-05,4.53874]
[1779442744246,32.86,77208.13,1.67,-0.03695,4e-05,4.53646]
[1779442750288,32.86,77209.43,1.67,-0.03688,4e-05,4.53007]
[1779442755323,32.86,77210.75,1.67,-0.03682,4e-05,4.52366]
[1779442758498,32.86,77211.85,1.67,-0.03677,4e-05,4.51861]
[1779442758525,32.86,77211.79,1.67,-0.03677,4e-05,4.51873]
[1779442764387,32.85,77212.18,1.67,-0.0367,4e-05,4.51157]
[1779442768727,32.84,77208.86,1.67,-0.0368,4e-05,4.52166]
[1779442769421,32.84,77208.38,1.67,-0.03681,4e-05,4.52264]
[1779442774456,32.83,77212.36,1.67,-0.0366,4e-05,4.50118]
[1779442779492,32.83,77212.38,1.67,-0.03659,4e-05,4.5003]
[1779442784528,32.83,77212.98,1.67,-0.03656,4e-05,4.49691]
[1779442789561,32.83,77214.28,1.67,-0.0365,4e-05,4.49048]
[1779442794596,32.83,77214.85,1.67,-0.03647,4e-05,4.48789]
[1779442799631,32.83,77215.19,1.67,-0.03645,4e-05,4.48564]
[1779442804666,32.82,77214.61,1.67,-0.03646,4e-05,4.48736]
[1779442810709,32.82,77217.38,1.67,-0.03634,4e-05,4.47456]
[1779442814737,32.82,77204.6,1.67,-0.03688,4e-05,4.52906]
[1779442819772,32.82,77200.68,1.67,-0.03705,4e-05,4.54493]
[1779442824806,32.81,77199.59,1.67,-0.03708,4e-05,4.54853]
[1779442829846,32.81,77191.2,1.67,-0.03744,4e-05,4.58393]
[1779442834881,32.81,77194.87,1.67,-0.03724,4e-05,4.56329]
[1779442839914,32.81,77199.21,1.67,-0.03704,4e-05,4.54336]
[1779442842631,32.81,77203.47,1.67,-0.03685,4e-05,4.52449]
[1779442842707,32.81,77214.43,1.67,-0.03637,4e-05,4.47699]
[1779442844247,32.81,77214.43,1.67,-0.03637,4e-05,4.47699]
[1779442844336,32.81,77222.51,1.67,-0.03602,4e-05,4.4422]
[1779442846845,32.81,77223.72,1.67,-0.03597,4e-05,4.43701]
[1779442846966,32.81,77223.72,1.67,-0.03597,4e-05,4.43699]
[1779442848754,32.81,77223.72,1.67,-0.03597,4e-05,4.43699]
[1779442849414,32.81,77224.88,1.67,-0.03592,4e-05,4.43202]
[1779442855024,32.81,77226.21,1.67,-0.03586,4e-05,4.42643]
[1779442860059,32.81,77225.41,1.67,-0.0359,4e-05,4.43008]
[1779442865094,32.81,77222.91,1.67,-0.03601,4e-05,4.44106]
[1779442870131,32.81,77221.89,1.67,-0.03607,4e-05,4.44698]
[1779442875166,32.82,77217.12,1.67,-0.03631,4e-05,4.47096]
[1779442881207,32.83,77217.28,1.67,-0.03635,4e-05,4.47494]
[1779442883524,32.83,77216.72,1.67,-0.03638,4e-05,4.47801]
[1779442883599,32.83,77218.78,1.67,-0.03629,4e-05,4.46891]
[1779442889701,32.83,77219.8,1.67,-0.03623,4e-05,4.46309]
[1779442891711,32.83,77219.8,1.67,-0.03623,4e-05,4.46286]
[1779442891719,32.83,77223.68,1.67,-0.03603,4e-05,4.44268]
[1779442897321,32.83,77223.56,1.67,-0.03606,4e-05,4.44573]
[1779442902371,32.84,77223.71,1.67,-0.03609,4e-05,4.44868]
[1779442907409,32.85,77224.8,1.67,-0.03608,4e-05,4.44756]
[1779442912441,32.86,77225.4,1.67,-0.03609,4e-05,4.44856]
[1779442917475,32.86,77232.25,1.67,-0.03581,4e-05,4.42111]
[1779442922511,32.86,77235.7,1.67,-0.03568,4e-05,4.40775]
[1779442927546,32.87,77239.31,1.67,-0.03553,4e-05,4.39307]
[1779442932582,32.87,77240.94,1.67,-0.03547,4e-05,4.38687]
[1779442937616,32.87,77240.18,1.67,-0.03551,4e-05,4.39074]
[1779442942652,32.87,77240.1,1.67,-0.03552,4e-05,4.39167]
[1779442947686,32.87,77241.7,1.67,-0.03546,4e-05,4.38548]
[1779442952721,32.87,77241.34,1.67,-0.03545,4e-05,4.38431]
[1779442957757,32.87,77242.62,1.67,-0.03541,4e-05,4.37954]
[1779442962791,32.88,77246.73,1.67,-0.03524,4e-05,4.36292]
[1779442967832,32.88,77250.06,1.67,-0.03511,4e-05,4.34965]
[1779442972865,32.88,77246.8,1.67,-0.03525,4e-05,4.36411]
[1779442978908,32.88,77246.11,1.67,-0.03529,4e-05,4.36776]
[1779442983945,32.88,77247.71,1.67,-0.03523,4e-05,4.36159]
[1779442988977,32.88,77252.08,1.67,-0.03505,4e-05,4.34388]
[1779442995019,32.89,77251.3,1.67,-0.03509,4e-05,4.34797]
[1779443000473,32.89,77244.4,1.67,-0.03539,4e-05,4.37763]
[1779443006101,32.89,77245.33,1.67,-0.03535,4e-05,4.37407]
[1779443011133,32.89,77246.0,1.67,-0.0353,4e-05,4.36829]
[1779443016168,32.89,77249.91,1.67,-0.03514,4e-05,4.35224]
[1779443021203,32.89,77250.3,1.67,-0.03513,4e-05,4.35108]
[1779443026237,32.89,77247.0,1.67,-0.03527,4e-05,4.36548]
[1779443031272,32.89,77247.36,1.67,-0.03526,4e-05,4.36432]
[1779443036307,32.89,77252.11,1.67,-0.03507,4e-05,4.34482]
[1779443041343,32.9,77252.08,1.67,-0.03507,4e-05,4.34545]
[1779443046377,32.9,77248.06,1.67,-0.03524,4e-05,4.36271]
[1779443051414,32.9,77248.65,1.67,-0.03522,4e-05,4.36058]
[1779443056448,32.9,77249.78,1.67,-0.03518,4e-05,4.35622]
[1779443061483,32.9,77252.0,1.67,-0.03509,4e-05,4.34736]
[1779443067525,32.9,77250.78,1.67,-0.03515,4e-05,4.35309]
[1779443072564,32.9,77260.43,1.67,-0.03473,4e-05,4.30993]
[1779443077600,32.9,77252.37,1.67,-0.03507,4e-05,4.34448]
[1779443082636,32.91,77252.59,1.67,-0.03507,4e-05,4.34412]
[1779443090691,32.91,77252.81,1.67,-0.03507,4e-05,4.34405]
[1779443095726,32.91,77247.35,1.67,-0.0353,4e-05,4.36749]
[1779443100761,32.91,77246.01,1.67,-0.03536,4e-05,4.37337]
[1779443105796,32.91,77245.89,1.67,-0.03537,4e-05,4.37412]
[1779443110831,32.91,77254.43,1.67,-0.03501,4e-05,4.3385]
[1779443116872,32.91,77254.42,1.67,-0.03502,4e-05,4.33915]
[1779443121908,32.91,77254.07,1.67,-0.03504,4e-05,4.34109]
[1779443126943,32.91,77253.63,1.67,-0.03506,4e-05,4.34338]
[1779443131978,32.91,77245.1,1.67,-0.0354,4e-05,4.37634]
[1779443137026,32.91,77234.76,1.67,-0.03583,4e-05,4.42018]
[1779443142059,32.91,77242.19,1.67,-0.03552,4e-05,4.38879]
[1779443147093,32.92,77241.31,1.67,-0.03556,4e-05,4.39277]
[1779443152130,32.92,77239.58,1.67,-0.03564,4e-05,4.40038]
[1779443157164,32.92,77238.65,1.67,-0.03568,4e-05,4.40464]
[1779443163205,32.92,77237.43,1.67,-0.03573,4e-05,4.41023]
[1779443169259,32.92,77233.84,1.67,-0.03589,4e-05,4.42588]
[1779443171669,32.92,77219.85,1.67,-0.03649,4e-05,4.48581]
[1779443177498,32.92,77219.53,1.67,-0.03651,4e-05,4.48706]
[1779443183348,32.92,77212.89,1.67,-0.03679,4e-05,4.51528]
[1779443188382,32.92,77213.06,1.67,-0.03678,4e-05,4.51415]
[1779443195431,32.92,77214.15,1.67,-0.0367,4e-05,4.50544]
[1779443201879,32.91,77216.19,1.67,-0.03661,4e-05,4.49619]
[1779443208523,32.91,77216.01,1.67,-0.03661,4e-05,4.49636]
[1779443213559,32.91,77213.37,1.67,-0.03672,4e-05,4.50722]
[1779443218592,32.91,77210.74,1.67,-0.03683,4e-05,4.51797]
[1779443223629,32.91,77213.42,1.67,-0.0367,4e-05,4.50582]
[1779443228663,32.91,77212.09,1.67,-0.03676,4e-05,4.51102]
[1779443233728,32.91,77205.28,1.67,-0.03705,4e-05,4.53974]
[1779443238733,32.9,77208.46,1.67,-0.0369,4e-05,4.52514]
[1779443243771,32.9,77207.37,1.67,-0.03694,4e-05,4.52901]
[1779443248807,32.9,77205.91,1.67,-0.03699,4e-05,4.5344]
[1779443253865,32.9,77201.93,1.67,-0.03713,4e-05,4.54724]
[1779443258886,32.9,77198.52,1.67,-0.03727,4e-05,4.56092]
[1779443263921,32.89,77199.03,1.67,-0.03724,4e-05,4.55754]
[1779443268960,32.89,77205.96,1.67,-0.03692,4e-05,4.52637]
[1779443273994,32.89,77212.08,1.67,-0.03665,4e-05,4.49913]
[1779443279036,32.89,77217.06,1.67,-0.03642,4e-05,4.477]
[1779443284071,32.88,77216.77,1.67,-0.03643,4e-05,4.47765]
[1779443289105,32.88,77219.44,1.67,-0.03631,4e-05,4.46557]
[1779443294141,32.88,77220.83,1.67,-0.03624,4e-05,4.45913]
[1779443299175,32.88,77215.83,1.67,-0.03646,4e-05,4.48013]
[1779443304213,32.88,77217.41,1.67,-0.03638,4e-05,4.47277]
[1779443312655,32.88,77218.29,1.67,-0.03631,4e-05,4.46473]
[1779443318310,32.88,77219.06,1.67,-0.03627,4e-05,4.46099]
[1779443323346,32.88,77219.32,1.67,-0.03626,4e-05,4.45949]
[1779443328380,32.88,77219.53,1.67,-0.03624,4e-05,4.45822]
[1779443334422,32.87,77219.33,1.67,-0.03625,4e-05,4.45868]
[1779443339457,32.87,77217.3,1.67,-0.03633,4e-05,4.46709]
[1779443344627,32.87,77220.41,1.67,-0.0362,4e-05,4.45348]
[1779443350536,32.87,77221.91,1.67,-0.03613,4e-05,4.44673]
[1779443355570,32.87,77228.59,1.67,-0.03584,4e-05,4.41799]
[1779443360604,32.87,77237.91,1.67,-0.03544,4e-05,4.37849]
[1779443365639,32.87,77237.38,1.67,-0.03547,4e-05,4.38115]
[1779443370674,32.87,77239.71,1.67,-0.03538,4e-05,4.3718]
[1779443375709,32.88,77237.46,1.67,-0.03545,4e-05,4.37859]
[1779443380744,32.88,77237.23,1.67,-0.03547,4e-05,4.38019]
[1779443385780,32.88,77236.15,1.67,-0.03552,4e-05,4.38544]
[1779443391821,32.88,77233.7,1.67,-0.03563,4e-05,4.39662]
[1779443396856,32.88,77231.89,1.67,-0.03572,4e-05,4.40496]
[1779443401894,32.88,77228.9,1.67,-0.03586,4e-05,4.41896]
[1779443406930,32.89,77229.47,1.67,-0.03584,4e-05,4.41711]
[1779443413366,32.89,77229.99,1.67,-0.03582,4e-05,4.41568]
[1779443419014,32.89,77229.42,1.67,-0.03586,4e-05,4.41888]
[1779443424049,32.89,77228.66,1.67,-0.03589,4e-05,4.42276]
[1779443430092,32.89,77230.07,1.67,-0.03584,4e-05,4.41753]
[1779443435127,32.89,77231.58,1.67,-0.03576,4e-05,4.40847]
[1779443440162,32.9,77230.79,1.67,-0.0358,4e-05,4.41258]
[1779443446206,32.9,77233.9,1.67,-0.03568,4e-05,4.40029]
[1779443451241,32.9,77236.69,1.67,-0.03557,4e-05,4.38924]
[1779443456276,32.9,77241.72,1.67,-0.03536,4e-05,4.36873]
[1779443462324,32.9,77245.48,1.67,-0.03521,4e-05,4.354]
[1779443467352,32.91,77239.8,1.67,-0.03546,4e-05,4.3788]
[1779443472388,32.91,77239.56,1.67,-0.03548,4e-05,4.38051]
[1779443477423,32.91,77240.22,1.67,-0.03546,4e-05,4.37842]
[1779443482457,32.91,77243.07,1.67,-0.03534,4e-05,4.36712]
[1779443486919,32.91,77246.49,1.67,-0.03521,4e-05,4.35332]
[1779443486991,32.91,77246.49,1.67,-0.03521,4e-05,4.35332]
[1779443487059,32.91,77247.33,1.67,-0.03516,4e-05,4.34905]
[1779443492527,32.9,77248.05,1.67,-0.03507,4e-05,4.33903]
[1779443497135,32.88,77251.49,1.67,-0.03484,4e-05,4.31603]
[1779443497171,32.88,77251.49,1.67,-0.03484,4e-05,4.31603]
[1779443497179,32.88,77254.57,1.67,-0.0347,4e-05,4.3018]
[1779443499174,32.88,77253.47,1.67,-0.03475,4e-05,4.3064]
[1779443499276,32.88,77251.64,1.67,-0.03483,4e-05,4.31458]
[1779443504611,32.88,77250.07,1.67,-0.03491,4e-05,4.3223]
[1779443507699,32.88,77254.02,1.67,-0.03475,4e-05,4.30619]
[1779443507792,32.89,77268.55,1.67,-0.03415,4e-05,4.24592]
[1779443510126,32.89,77268.55,1.67,-0.03415,4e-05,4.24615]
[1779443510211,32.89,77280.51,1.67,-0.03367,4e-05,4.19754]
[1779443513637,32.89,77279.75,1.67,-0.03371,4e-05,4.20148]
[1779443514086,32.89,77279.18,1.67,-0.03374,4e-05,4.20462]
[1779443515612,32.89,77278.29,1.67,-0.03377,4e-05,4.20828]
[1779443515696,32.89,77278.29,1.67,-0.03378,4e-05,4.20867]
[1779443520724,32.9,77278.02,1.67,-0.03381,4e-05,4.21173]
[1779443521768,32.9,77278.02,1.67,-0.03381,4e-05,4.21173]
[1779443521796,32.9,77274.13,1.67,-0.03397,4e-05,4.22816]
[1779443527773,32.89,77266.59,1.67,-0.03426,4e-05,4.25781]
[1779443531987,32.89,77267.9,1.67,-0.03419,4e-05,4.25061]
[1779443532062,32.89,77267.87,1.67,-0.03419,4e-05,4.25015]
[1779443537843,32.89,77268.3,1.67,-0.03416,4e-05,4.24765]
[1779443542879,32.89,77276.93,1.67,-0.03383,4e-05,4.21371]
[1779443547914,32.9,77276.08,1.67,-0.03388,4e-05,4.21922]
[1779443552948,32.9,77276.91,1.67,-0.03384,4e-05,4.21457]
[1779443558991,32.91,77270.83,1.67,-0.03412,4e-05,4.24204]
[1779443564438,32.91,77274.21,1.67,-0.034,4e-05,4.23031]
[1779443570463,32.91,77276.45,1.67,-0.03392,4e-05,4.22256]
[1779443576140,32.92,77283.3,1.67,-0.03367,4e-05,4.19745]
[1779443581170,32.93,77281.96,1.67,-0.03375,4e-05,4.20496]
[1779443586205,32.93,77278.86,1.67,-0.03389,4e-05,4.21963]
[1779443591240,32.94,77275.09,1.67,-0.03408,4e-05,4.23892]
[1779443596274,32.95,77273.42,1.67,-0.0342,4e-05,4.25072]
[1779443601312,32.96,77273.82,1.67,-0.03423,4e-05,4.25389]
[1779443606345,32.97,77274.75,1.67,-0.03424,4e-05,4.25483]
[1779443611381,32.99,77275.84,1.67,-0.03422,4e-05,4.25178]
[1779443616415,33.0,77276.92,1.67,-0.03422,4e-05,4.25209]
[1779443621930,33.01,77276.53,1.67,-0.03427,4e-05,4.25749]
[1779443625021,33.01,77276.18,1.67,-0.03431,4e-05,4.26176]
[1779443625107,33.02,77276.25,1.67,-0.03432,4e-05,4.2624]
[1779443630502,33.02,77275.62,1.67,-0.03435,4e-05,4.26515]
[1779443636557,33.02,77271.35,1.67,-0.03452,4e-05,4.28286]
[1779443641589,33.02,77266.6,1.67,-0.03472,4e-05,4.30246]
[1779443646625,33.01,77267.64,1.67,-0.03467,4e-05,4.29784]
[1779443651663,33.01,77268.22,1.67,-0.03464,4e-05,4.29509]
[1779443656697,33.01,77269.8,1.67,-0.03458,4e-05,4.28817]
[1779443661732,33.01,77274.24,1.67,-0.03439,4e-05,4.2694]
[1779443666767,33.01,77271.54,1.67,-0.0345,4e-05,4.28031]
[1779443672210,33.01,77271.85,1.67,-0.03444,4e-05,4.27354]
[1779443672289,33.0,77271.85,1.67,-0.03443,4e-05,4.27214]
[1779443677344,33.0,77272.28,1.67,-0.03439,4e-05,4.26826]
[1779443682880,32.99,77267.49,1.67,-0.03457,4e-05,4.28677]
[1779443688246,33.0,77268.76,1.67,-0.03453,4e-05,4.28218]
[1779443695362,33.0,77270.92,1.67,-0.03445,4e-05,4.27487]
[1779443701006,33.0,77270.43,1.67,-0.03448,4e-05,4.27783]
[1779443706042,33.0,77268.41,1.67,-0.03457,4e-05,4.28712]
[1779443711077,33.01,77268.53,1.67,-0.03458,4e-05,4.28746]
[1779443716111,33.01,77271.38,1.67,-0.03447,4e-05,4.27649]
[1779443723161,33.01,77271.6,1.67,-0.03447,4e-05,4.27684]
[1779443728196,33.01,77271.87,1.67,-0.03447,4e-05,4.2766]
[1779443733230,33.02,77275.46,1.67,-0.03431,4e-05,4.25937]
[1779443738266,33.02,77275.08,1.67,-0.03433,4e-05,4.26189]
[1779443743300,33.02,77276.81,1.67,-0.03427,4e-05,4.25573]
[1779443749343,33.02,77277.19,1.67,-0.03427,4e-05,4.25554]
[1779443754377,33.03,77276.65,1.67,-0.0343,4e-05,4.25873]
[1779443760422,33.03,77276.47,1.67,-0.03432,4e-05,4.26063]
[1779443765457,33.03,77278.62,1.67,-0.03424,4e-05,4.25277]
[1779443770493,33.03,77277.44,1.67,-0.0343,4e-05,4.25878]
[1779443775527,33.04,77277.53,1.67,-0.03431,4e-05,4.25957]
[1779443780562,33.04,77277.88,1.67,-0.0343,4e-05,4.25932]
[1779443785597,33.04,77274.35,1.67,-0.03446,4e-05,4.27513]
[1779443790632,33.04,77271.74,1.67,-0.03458,4e-05,4.28708]
[1779443795667,33.05,77271.69,1.67,-0.03457,4e-05,4.28507]
[1779443800703,33.05,77269.92,1.67,-0.03465,4e-05,4.29351]
[1779443805737,33.05,77271.75,1.67,-0.03459,4e-05,4.28693]
[1779443811780,33.06,77266.32,1.67,-0.03482,4e-05,4.31066]
[1779443817821,33.06,77267.14,1.67,-0.0348,4e-05,4.30822]
[1779443822861,33.06,77264.99,1.67,-0.03489,4e-05,4.31795]
[1779443827896,33.06,77264.81,1.67,-0.03491,4e-05,4.31929]
[1779443832930,33.06,77264.87,1.67,-0.03491,4e-05,4.31961]
[1779443839989,33.06,77265.6,1.67,-0.03489,4e-05,4.31733]
[1779443845028,33.07,77262.84,1.67,-0.03501,4e-05,4.32939]
[1779443851067,33.07,77262.49,1.67,-0.035,4e-05,4.32801]
[1779443856490,33.07,77264.05,1.67,-0.03494,4e-05,4.32202]
[1779443862145,33.07,77264.48,1.67,-0.03493,4e-05,4.3207]
[1779443867180,33.07,77264.53,1.67,-0.03493,4e-05,4.32095]
[1779443875237,33.07,77264.93,1.67,-0.03492,4e-05,4.32003]
[1779443881279,33.07,77264.57,1.67,-0.03494,4e-05,4.32211]
[1779443886701,33.07,77261.24,1.67,-0.03509,4e-05,4.33658]
[1779443893362,33.08,77258.31,1.67,-0.03522,4e-05,4.34942]
[1779443898399,33.08,77257.2,1.67,-0.03527,4e-05,4.35456]
[1779443903433,33.08,77244.8,1.67,-0.0358,4e-05,4.40727]
[1779443908469,33.08,77239.38,1.67,-0.03603,4e-05,4.43038]
[1779443913504,33.08,77237.11,1.67,-0.0361,4e-05,4.43679]
[1779443919547,33.08,77235.88,1.67,-0.03616,4e-05,4.4422]
[1779443924581,33.08,77234.91,1.67,-0.0362,4e-05,4.44651]
[1779443929616,33.08,77234.87,1.67,-0.0362,4e-05,4.44694]
[1779443934652,33.08,77233.67,1.67,-0.03626,4e-05,4.45234]
[1779443939687,33.08,77233.23,1.67,-0.03628,4e-05,4.45455]
[1779443944722,33.08,77225.68,1.67,-0.03661,4e-05,4.48708]
[1779443950764,33.08,77225.61,1.67,-0.03661,4e-05,4.48748]
[1779443956806,33.08,77225.12,1.67,-0.03663,4e-05,4.48966]
[1779443961842,33.08,77225.51,1.67,-0.03662,4e-05,4.48804]
[1779443967882,33.08,77227.79,1.67,-0.03652,4e-05,4.4784]
[1779443972918,33.08,77227.51,1.67,-0.03651,4e-05,4.47633]
[1779443977953,33.08,77228.62,1.67,-0.03646,4e-05,4.47171]
[1779443982989,33.08,77228.15,1.67,-0.03648,4e-05,4.47387]
[1779443988882,33.08,77227.76,1.67,-0.0365,4e-05,4.47566]
[1779443991132,33.08,77227.99,1.67,-0.03649,4e-05,4.47477]
[1779443991193,33.08,77227.38,1.67,-0.03652,4e-05,4.47737]
[1779443997472,33.07,77227.1,1.67,-0.03648,4e-05,4.47321]
[1779444003133,33.06,77225.73,1.67,-0.03648,4e-05,4.47371]
[1779444008165,33.05,77223.55,1.67,-0.03653,4e-05,4.47847]
[1779444012192,33.04,77224.15,1.67,-0.03648,4e-05,4.47318]
[1779444012223,33.04,77222.33,1.67,-0.03655,4e-05,4.48007]
[1779444016615,33.03,77220.06,1.67,-0.03662,4e-05,4.48705]
[1779444016736,33.03,77220.06,1.67,-0.03662,4e-05,4.48705]
[1779444016798,33.03,77219.73,1.67,-0.03661,4e-05,4.48659]
[1779444022267,33.02,77225.35,1.67,-0.03633,4e-05,4.45797]
[1779444027691,33.01,77224.49,1.67,-0.03631,4e-05,4.45625]
[1779444037760,32.99,77225.3,1.67,-0.03616,4e-05,4.44049]
[1779444045435,32.97,77225.61,1.67,-0.03609,4e-05,4.43297]
[1779444050469,32.96,77223.38,1.67,-0.03614,4e-05,4.438]
[1779444056513,32.95,77225.82,1.67,-0.03598,4e-05,4.42236]
[1779444061547,32.94,77225.46,1.67,-0.03595,4e-05,4.41957]
[1779444066840,32.93,77226.05,1.67,-0.03589,4e-05,4.41364]
[1779444072624,32.92,77239.53,1.67,-0.03526,4e-05,4.35076]
[1779444078043,32.91,77242.14,1.67,-0.03511,4e-05,4.33555]
[1779444083702,32.9,77233.12,1.67,-0.03545,4e-05,4.36929]
[1779444088737,32.89,77233.68,1.67,-0.03539,4e-05,4.36326]
[1779444091595,32.88,77235.59,1.67,-0.03529,4e-05,4.35374]
[1779444091758,32.88,77238.12,1.67,-0.03516,4e-05,4.33903]
[1779444097800,32.87,77237.41,1.67,-0.03514,4e-05,4.3379]
[1779444102835,32.9,77236.88,1.67,-0.03527,4e-05,4.35079]
[1779444108877,32.91,77241.16,1.67,-0.03515,4e-05,4.33902]
[1779444113911,32.92,77248.11,1.67,-0.03487,4e-05,4.3109]
[1779444118949,32.92,77246.74,1.67,-0.03494,4e-05,4.31795]
[1779444123982,32.92,77239.24,1.67,-0.03527,4e-05,4.35067]
[1779444124407,32.92,77239.24,1.67,-0.03527,4e-05,4.35067]
[1779444124989,32.92,77242.03,1.67,-0.03515,4e-05,4.33914]
[1779444130026,32.9,77248.06,1.67,-0.03482,4e-05,4.30508]
[1779444134656,32.85,77248.81,1.67,-0.03456,4e-05,4.27869]
[1779444135059,32.83,77248.03,1.67,-0.03453,4e-05,4.27641]
[1779444142109,32.85,77245.78,1.67,-0.03468,4e-05,4.29146]
[1779444147142,32.85,77244.75,1.67,-0.03474,4e-05,4.29742]
[1779444152177,32.85,77242.22,1.67,-0.03484,4e-05,4.30628]
[1779444157212,32.86,77241.89,1.67,-0.03487,4e-05,4.30917]
[1779444162248,32.86,77244.55,1.67,-0.03477,4e-05,4.29955]
[1779444167450,32.86,77244.79,1.67,-0.03477,4e-05,4.29982]
[1779444167545,32.87,77244.52,1.67,-0.03479,4e-05,4.30127]
[1779444173326,32.86,77243.83,1.67,-0.03479,4e-05,4.30151]
[1779444178750,32.85,77244.51,1.67,-0.03473,4e-05,4.29573]
[1779444185410,32.84,77244.13,1.67,-0.03471,4e-05,4.29326]
[1779444190443,32.84,77241.99,1.67,-0.03477,4e-05,4.29926]
[1779444196486,32.83,77243.55,1.67,-0.03467,4e-05,4.28927]
[1779444201521,32.82,77246.2,1.67,-0.03453,4e-05,4.27539]
[1779444206556,32.81,77244.76,1.67,-0.03456,4e-05,4.27867]
[1779444211594,32.81,77236.17,1.67,-0.03487,4e-05,4.30855]
[1779444216631,32.8,77234.09,1.67,-0.03493,4e-05,4.31423]
[1779444221663,32.79,77233.09,1.67,-0.03494,4e-05,4.31536]
[1779444226698,32.79,77227.24,1.67,-0.03516,4e-05,4.33691]
[1779444231732,32.78,77227.41,1.67,-0.03512,4e-05,4.33294]
[1779444236768,32.77,77228.77,1.67,-0.03503,4e-05,4.32392]
[1779444242812,32.76,77228.62,1.67,-0.03499,4e-05,4.32065]
[1779444248855,32.75,77227.82,1.67,-0.03498,4e-05,4.31949]
[1779444254896,32.74,77226.11,1.67,-0.03502,4e-05,4.32347]
[1779444258924,32.74,77213.41,1.67,-0.03553,4e-05,4.374]
[1779444263959,32.73,77213.77,1.67,-0.03548,4e-05,4.36878]
[1779444268994,32.72,77219.62,1.67,-0.03519,4e-05,4.34034]
[1779444274033,32.71,77221.54,1.67,-0.03505,4e-05,4.3254]
[1779444280075,32.7,77217.34,1.67,-0.03519,4e-05,4.33903]
[1779444285110,32.69,77217.73,1.67,-0.03514,4e-05,4.3339]
[1779444290146,32.68,77218.45,1.67,-0.03508,4e-05,4.32745]
[1779444295178,32.68,77219.11,1.67,-0.03501,4e-05,4.32133]
[1779444300217,32.67,77219.25,1.67,-0.03498,4e-05,4.31746]
[1779444305251,32.66,77219.71,1.67,-0.03493,4e-05,4.3123]
[1779444310286,32.65,77222.62,1.67,-0.03477,4e-05,4.29686]
[1779444312300,32.65,77236.96,1.67,-0.03416,4e-05,4.23552]
[1779444317334,32.65,77237.74,1.67,-0.0341,4e-05,4.22987]
[1779444322369,32.64,77236.43,1.67,-0.03414,4e-05,4.23299]
[1779444327405,32.64,77235.76,1.67,-0.03414,4e-05,4.23352]
[1779444332439,32.63,77233.98,1.67,-0.03417,4e-05,4.23542]
[1779444337474,32.63,77235.69,1.67,-0.03408,4e-05,4.22612]
[1779444342509,32.62,77235.29,1.67,-0.03407,4e-05,4.22574]
[1779444347544,32.62,77238.63,1.67,-0.03392,4e-05,4.20984]
[1779444352580,32.61,77241.66,1.67,-0.03377,4e-05,4.19544]
[1779444357615,32.61,77244.09,1.67,-0.03366,4e-05,4.18368]
[1779444362657,32.6,77244.68,1.67,-0.03362,4e-05,4.17963]
[1779444367692,32.6,77245.21,1.67,-0.03358,4e-05,4.17591]
[1779444370420,32.6,77244.23,1.67,-0.03361,4e-05,4.17903]
[1779444370713,32.6,77244.23,1.67,-0.03361,4e-05,4.17903]
[1779444372589,32.6,77242.42,1.67,-0.03368,4e-05,4.1859]
[1779444372727,32.6,77242.42,1.67,-0.03368,4e-05,4.1859]
[1779444378079,32.59,77242.19,1.67,-0.03367,4e-05,4.1852]
[1779444380465,32.59,77242.19,1.67,-0.03368,4e-05,4.18602]
[1779444380802,32.59,77242.19,1.67,-0.03368,4e-05,4.18602]
[1779444380877,32.59,77242.41,1.67,-0.03367,4e-05,4.18511]
[1779444386402,32.6,77242.44,1.67,-0.03369,4e-05,4.18726]
[1779444391859,32.67,77242.58,1.67,-0.03393,4e-05,4.21114]
[1779444396893,32.68,77239.96,1.67,-0.03411,4e-05,4.22893]
[1779444401928,32.69,77240.58,1.67,-0.03411,4e-05,4.2287]
[1779444406962,32.7,77246.52,1.67,-0.03393,4e-05,4.21084]
[1779444411997,32.72,77251.13,1.67,-0.03381,4e-05,4.19874]
[1779444417032,32.73,77250.22,1.67,-0.03387,4e-05,4.2055]
[1779444422073,32.73,77249.78,1.67,-0.03392,4e-05,4.20977]
[1779444427102,32.74,77249.03,1.67,-0.03397,4e-05,4.21528]
[1779444432137,32.74,77248.86,1.67,-0.034,4e-05,4.21832]
[1779444437173,32.75,77248.71,1.67,-0.03403,4e-05,4.22124]
[1779444443392,32.75,77248.51,1.67,-0.03406,4e-05,4.22388]
[1779444449257,32.78,77247.35,1.67,-0.03422,4e-05,4.24017]
[1779444454291,32.78,77245.85,1.67,-0.03427,4e-05,4.24501]
[1779444459328,32.79,77245.56,1.67,-0.0343,4e-05,4.24823]
[1779444465368,32.8,77245.14,1.67,-0.03434,4e-05,4.25237]
[1779444470439,32.8,77244.2,1.67,-0.0344,4e-05,4.25788]
[1779444480473,32.81,77245.03,1.67,-0.03441,4e-05,4.25875]
[1779444485508,32.81,77244.83,1.67,-0.03443,4e-05,4.26153]
[1779444491014,32.82,77248.57,1.67,-0.0343,4e-05,4.24791]
[1779444495701,32.82,77249.77,1.67,-0.03426,4e-05,4.24455]
[1779444495717,32.82,77258.34,1.67,-0.03392,4e-05,4.20942]
[1779444498937,32.83,77258.34,1.67,-0.03392,4e-05,4.21035]
[1779444499743,32.83,77258.12,1.67,-0.03394,4e-05,4.21173]
[1779444499772,32.83,77257.96,1.67,-0.03395,4e-05,4.21286]
[1779444505650,32.83,77262.5,1.67,-0.03379,4e-05,4.1969]
[1779444511154,32.84,77265.32,1.67,-0.03368,4e-05,4.18475]
[1779444516727,32.85,77266.74,1.67,-0.03364,4e-05,4.18104]
[1779444521762,32.85,77263.78,1.67,-0.03378,4e-05,4.19524]
[1779444526797,32.86,77270.18,1.67,-0.03354,4e-05,4.1709]
[1779444531837,32.86,77272.77,1.67,-0.03345,4e-05,4.16233]
[1779444536875,32.87,77272.51,1.67,-0.03349,4e-05,4.16545]
[1779444541909,32.87,77274.24,1.67,-0.03343,4e-05,4.16037]
[1779444546950,32.87,77275.81,1.67,-0.03339,4e-05,4.15594]
[1779444551991,32.88,77267.1,1.67,-0.03376,4e-05,4.19354]
[1779444557020,32.88,77266.48,1.67,-0.03381,4e-05,4.19791]
[1779444562056,32.89,77264.87,1.67,-0.03389,4e-05,4.20641]
[1779444567090,32.89,77262.28,1.67,-0.03402,4e-05,4.21902]
[1779444572126,32.9,77261.48,1.67,-0.03404,4e-05,4.22092]
[1779444577162,32.9,77260.87,1.67,-0.03409,4e-05,4.22568]
[1779444582200,32.91,77262.56,1.67,-0.03404,4e-05,4.22062]
[1779444587232,32.91,77258.72,1.67,-0.03421,4e-05,4.23837]
[1779444592274,32.91,77257.53,1.67,-0.03428,4e-05,4.24471]
[1779444597307,32.92,77256.92,1.67,-0.03432,4e-05,4.24932]
[1779444602343,32.92,77255.71,1.67,-0.03439,4e-05,4.25605]
[1779444607379,32.93,77248.52,1.67,-0.0347,4e-05,4.28761]
[1779444612413,32.93,77241.74,1.67,-0.035,4e-05,4.31725]
[1779444617450,32.93,77242.09,1.67,-0.035,4e-05,4.31698]
[1779444622483,32.94,77245.23,1.67,-0.03488,4e-05,4.30509]
[1779444628525,32.94,77243.93,1.67,-0.03495,4e-05,4.31274]
[1779444635583,32.95,77243.72,1.67,-0.03496,4e-05,4.31207]
[1779444642084,32.95,77242.23,1.67,-0.03503,4e-05,4.31983]
[1779444647668,32.95,77242.78,1.67,-0.03502,4e-05,4.31898]
[1779444652702,32.96,77243.65,1.67,-0.035,4e-05,4.31655]
[1779444657737,32.96,77245.4,1.67,-0.03494,4e-05,4.31048]
[1779444662773,32.96,77244.58,1.67,-0.03499,4e-05,4.31521]
[1779444667808,32.96,77241.83,1.67,-0.03511,4e-05,4.328]
[1779444674858,32.97,77241.88,1.67,-0.03513,4e-05,4.32943]
[1779444680901,32.97,77241.37,1.67,-0.03516,4e-05,4.33293]
[1779444689963,32.98,77241.31,1.67,-0.03519,4e-05,4.33516]
[1779444695003,32.98,77241.53,1.67,-0.03516,4e-05,4.33195]
[1779444700035,32.98,77241.79,1.67,-0.03516,4e-05,4.33189]
[1779444704064,32.98,77255.19,1.67,-0.03461,4e-05,4.27676]
[1779444709098,32.99,77257.75,1.67,-0.03452,4e-05,4.26766]
[1779444714133,32.99,77256.1,1.67,-0.0346,4e-05,4.27604]
[1779444721183,33.0,77253.12,1.67,-0.03475,4e-05,4.2905]
[1779444726217,33.0,77249.78,1.67,-0.0349,4e-05,4.3058]
[1779444731254,33.0,77243.37,1.67,-0.03518,4e-05,4.33394]
[1779444736295,33.01,77238.65,1.67,-0.0354,4e-05,4.35606]
[1779444741325,33.01,77240.28,1.67,-0.03534,4e-05,4.35013]
[1779444746362,33.01,77247.04,1.67,-0.03507,4e-05,4.32298]
[1779444751396,33.01,77248.7,1.67,-0.03499,4e-05,4.31378]
[1779444756433,33.02,77249.47,1.67,-0.03496,4e-05,4.31171]
[1779444761469,33.02,77250.72,1.67,-0.03492,4e-05,4.3076]
[1779444766505,33.02,77251.46,1.67,-0.0349,4e-05,4.30559]
[1779444771538,33.02,77249.59,1.67,-0.03499,4e-05,4.31439]
[1779444776573,33.03,77250.69,1.67,-0.03495,4e-05,4.31073]
[1779444781610,33.03,77249.57,1.67,-0.03501,4e-05,4.31629]
[1779444786644,33.03,77250.02,1.67,-0.035,4e-05,4.31524]
[1779444791679,33.03,77248.02,1.67,-0.03509,4e-05,4.32442]
[1779444796714,33.03,77247.29,1.67,-0.03513,4e-05,4.32821]
[1779444801748,33.04,77248.69,1.67,-0.03508,4e-05,4.32307]
[1779444807791,33.04,77251.29,1.67,-0.03498,4e-05,4.31324]
[1779444812826,33.04,77249.62,1.67,-0.03503,4e-05,4.31778]
[1779444817862,33.04,77249.77,1.67,-0.03503,4e-05,4.31804]
[1779444823355,33.04,77249.21,1.67,-0.03507,4e-05,4.32127]
[1779444828938,33.05,77247.48,1.67,-0.03515,4e-05,4.32954]
[1779444833974,33.05,77249.71,1.67,-0.03506,4e-05,4.321]
[1779444839009,33.05,77245.5,1.67,-0.03525,4e-05,4.33939]
[1779444845055,33.05,77245.39,1.67,-0.03526,4e-05,4.3407]
[1779444850089,33.05,77245.06,1.67,-0.03528,4e-05,4.34279]
[1779444855321,33.06,77234.98,1.67,-0.03571,4e-05,4.38575]
[1779444862173,33.06,77233.96,1.67,-0.03576,4e-05,4.39063]
[1779444867208,33.06,77233.36,1.67,-0.03579,4e-05,4.39358]
[1779444872243,33.06,77230.81,1.67,-0.03588,4e-05,4.40135]
[1779444877279,33.06,77233.06,1.67,-0.03579,4e-05,4.3922]
[1779444882313,33.06,77232.3,1.67,-0.03582,4e-05,4.39584]
[1779444887348,33.06,77233.43,1.67,-0.03578,4e-05,4.39153]
[1779444893844,33.06,77233.87,1.67,-0.03577,4e-05,4.39038]
[1779444899431,33.06,77233.49,1.67,-0.03579,4e-05,4.39251]
[1779444904467,33.07,77223.83,1.67,-0.03621,4e-05,4.43391]
[1779444909503,33.07,77224.92,1.67,-0.03616,4e-05,4.42952]
[1779444914539,33.07,77225.63,1.67,-0.03614,4e-05,4.42676]
[1779444919574,33.07,77225.58,1.67,-0.03614,4e-05,4.42724]
[1779444924611,33.07,77222.74,1.67,-0.03626,4e-05,4.43949]
[1779444929615,33.07,77223.05,1.67,-0.03625,4e-05,4.43821]
[1779444934674,33.07,77221.37,1.67,-0.0363,4e-05,4.44206]
[1779444940723,33.07,77221.86,1.67,-0.03628,4e-05,4.43995]
[1779444945758,33.07,77222.91,1.67,-0.03623,4e-05,4.43543]
[1779444951799,33.07,77223.89,1.67,-0.03619,4e-05,4.43122]
[1779444956835,33.07,77222.36,1.67,-0.03625,4e-05,4.43771]
[1779444957060,33.07,77222.36,1.67,-0.03625,4e-05,4.43771]
[1779444957842,33.07,77213.14,1.67,-0.03665,4e-05,4.4771]
[1779444959095,33.07,77213.61,1.67,-0.03663,4e-05,4.47499]
[1779444959856,33.07,77213.24,1.67,-0.03665,4e-05,4.47648]
[1779444961568,33.07,77213.24,1.67,-0.03665,4e-05,4.47648]
[1779444963187,33.07,77213.0,1.67,-0.03666,4e-05,4.4772]
[1779444963885,33.07,77213.09,1.67,-0.03665,4e-05,4.47671]
[1779444966914,33.07,77201.13,1.67,-0.03717,4e-05,4.52783]
[1779444971949,33.06,77192.48,1.67,-0.03754,4e-05,4.56425]
[1779444976987,33.06,77192.72,1.67,-0.03752,4e-05,4.56206]
[1779444982020,33.06,77190.02,1.67,-0.03763,4e-05,4.5727]
[1779444987053,33.06,77189.07,1.67,-0.03766,4e-05,4.57575]
[1779444992089,33.05,77187.94,1.67,-0.03767,4e-05,4.57616]
[1779444997124,33.05,77188.34,1.67,-0.03764,4e-05,4.57342]
[1779445002159,33.05,77188.72,1.67,-0.03762,4e-05,4.57081]
[1779445009207,33.05,77185.3,1.67,-0.03776,4e-05,4.58438]
[1779445014685,33.04,77186.38,1.67,-0.0377,4e-05,4.57873]
[1779445020284,33.04,77186.34,1.67,-0.03769,4e-05,4.5778]
[1779445028340,33.04,77185.4,1.67,-0.03772,4e-05,4.58046]
[1779445033376,33.04,77191.5,1.67,-0.03744,4e-05,4.55303]
[1779445039417,33.03,77195.17,1.67,-0.03727,4e-05,4.53647]
[1779445044895,33.03,77193.68,1.67,-0.03733,4e-05,4.5423]
[1779445050496,33.03,77192.76,1.67,-0.03736,4e-05,4.54576]
[1779445055532,33.03,77191.42,1.67,-0.03739,4e-05,4.54763]
[1779445060566,33.03,77192.11,1.67,-0.03736,4e-05,4.54416]
[1779445061651,33.03,77192.11,1.67,-0.03736,4e-05,4.54416]
[1779445061751,33.03,77194.44,1.67,-0.03725,4e-05,4.53397]
[1779445067616,33.03,77198.65,1.67,-0.03706,4e-05,4.51539]
[1779445072657,33.03,77197.29,1.67,-0.03712,4e-05,4.52103]
[1779445077685,33.03,77194.25,1.67,-0.03725,4e-05,4.53385]
[1779445082721,33.03,77195.23,1.67,-0.0372,4e-05,4.52925]
[1779445087756,33.02,77197.36,1.67,-0.03711,4e-05,4.51972]
[1779445092792,33.02,77203.69,1.67,-0.03683,4e-05,4.49218]
[1779445097826,33.02,77215.22,1.67,-0.03633,4e-05,4.44272]
[1779445100711,33.02,77219.33,1.67,-0.03615,4e-05,4.42524]
[1779445100847,33.02,77220.03,1.67,-0.03612,4e-05,4.4223]
[1779445105884,33.02,77220.58,1.67,-0.0361,4e-05,4.4202]
[1779445110917,33.03,77219.53,1.67,-0.03614,4e-05,4.42479]
[1779445115951,33.03,77222.77,1.67,-0.03598,4e-05,4.40764]
[1779445124018,33.03,77224.89,1.67,-0.03589,4e-05,4.39864]
[1779445129042,33.03,77228.56,1.67,-0.03573,4e-05,4.3831]
[1779445134079,33.03,77230.33,1.67,-0.03566,4e-05,4.37564]
[1779445141128,33.03,77231.03,1.67,-0.03563,4e-05,4.3727]
[1779445146165,33.03,77229.44,1.67,-0.03569,4e-05,4.37935]
[1779445151199,33.02,77225.87,1.67,-0.03584,4e-05,4.39421]
[1779445157241,33.02,77226.01,1.67,-0.03583,4e-05,4.39323]
[1779445163281,33.02,77224.73,1.67,-0.03588,4e-05,4.39827]
[1779445168318,33.02,77214.08,1.67,-0.03634,4e-05,4.44302]
[1779445174359,33.02,77211.61,1.67,-0.03641,4e-05,4.44938]
[1779445179394,33.02,77207.15,1.67,-0.0366,4e-05,4.46785]
[1779445184429,33.02,77201.0,1.67,-0.03686,4e-05,4.49371]
[1779445189464,33.01,77197.75,1.67,-0.037,4e-05,4.50704]
[1779445191095,33.01,77197.75,1.67,-0.037,4e-05,4.50704]
[1779445191172,33.01,77197.19,1.67,-0.03702,4e-05,4.50922]
[1779445197519,33.01,77194.94,1.67,-0.03711,4e-05,4.51825]
[1779445202554,33.01,77193.89,1.67,-0.03715,4e-05,4.52225]
[1779445207590,33.01,77194.19,1.67,-0.03713,4e-05,4.52044]
[1779445212625,33.01,77196.19,1.67,-0.03704,4e-05,4.5113]
[1779445217659,33.01,77197.4,1.67,-0.03698,4e-05,4.50559]
[1779445223702,33.01,77198.39,1.67,-0.03693,4e-05,4.50075]
[1779445228738,33.01,77199.48,1.67,-0.03688,4e-05,4.49561]
[1779445233781,33.0,77200.17,1.67,-0.03682,4e-05,4.48882]
[1779445238807,33.0,77199.87,1.67,-0.03683,4e-05,4.48976]
[1779445240386,33.0,77198.3,1.67,-0.0369,4e-05,4.49645]
[1779445240821,33.0,77198.26,1.67,-0.0369,4e-05,4.49656]
[1779445246301,33.01,77199.06,1.67,-0.03688,4e-05,4.49515]
[1779445251900,33.01,77198.13,1.67,-0.03693,4e-05,4.49931]
[1779445256937,33.01,77196.58,1.67,-0.03699,4e-05,4.50567]
[1779445261982,33.01,77195.24,1.67,-0.03705,4e-05,4.51114]
[1779445267008,33.01,77198.98,1.67,-0.03688,4e-05,4.49472]
[1779445272057,33.01,77202.35,1.67,-0.03673,4e-05,4.48011]
[1779445277090,33.01,77201.26,1.67,-0.03678,4e-05,4.48472]
[1779445282127,33.01,77200.72,1.67,-0.0368,4e-05,4.48692]
[1779445287160,33.01,77200.11,1.67,-0.03683,4e-05,4.48939]
[1779445293201,33.0,77200.03,1.67,-0.0368,4e-05,4.4861]
[1779445298236,33.0,77200.16,1.67,-0.03679,4e-05,4.48537]
[1779445306292,33.0,77199.79,1.67,-0.03681,4e-05,4.48666]
[1779445311327,33.0,77201.01,1.67,-0.03675,4e-05,4.48122]
[1779445316362,33.0,77200.44,1.67,-0.03677,4e-05,4.48352]
[1779445321399,33.0,77200.49,1.67,-0.03677,4e-05,4.48313]
[1779445326866,33.0,77200.09,1.67,-0.03679,4e-05,4.48469]
[1779445332475,33.0,77199.79,1.67,-0.0368,4e-05,4.48576]
[1779445337510,33.0,77199.47,1.67,-0.03681,4e-05,4.48694]
[1779445342545,33.0,77200.3,1.67,-0.03677,4e-05,4.48317]
[1779445347609,33.0,77199.91,1.67,-0.03679,4e-05,4.48469]
[1779445352645,33.0,77198.46,1.67,-0.03682,4e-05,4.48733]
[1779445357680,33.0,77197.82,1.67,-0.03685,4e-05,4.4899]
[1779445360942,33.0,77196.25,1.67,-0.03692,4e-05,4.49659]
[1779445361007,33.0,77198.78,1.67,-0.03681,4e-05,4.48563]
[1779445367149,33.0,77199.89,1.67,-0.03675,4e-05,4.48068]
[1779445371780,33.0,77213.17,1.67,-0.03618,4e-05,4.42384]
[1779445377360,33.0,77218.1,1.67,-0.03597,4e-05,4.40316]
[1779445377363,33.0,77219.32,1.67,-0.03592,4e-05,4.39813]
[1779445381654,33.0,77218.7,1.67,-0.03595,4e-05,4.40097]
[1779445381894,33.0,77218.7,1.67,-0.03595,4e-05,4.40097]
[1779445381951,33.0,77218.7,1.67,-0.03595,4e-05,4.40097]
[1779445382032,33.0,77231.78,1.67,-0.03539,4e-05,4.34568]
[1779445385626,33.0,77238.23,1.67,-0.03512,4e-05,4.3189]
[1779445385877,33.0,77237.86,1.67,-0.03514,4e-05,4.32063]
[1779445387510,33.0,77237.76,1.67,-0.03515,4e-05,4.32141]
[1779445387518,33.0,77237.76,1.67,-0.03515,4e-05,4.32141]
[1779445387892,33.0,77237.76,1.67,-0.03515,4e-05,4.32141]
[1779445389704,33.0,77238.61,1.67,-0.03511,4e-05,4.31803]
[1779445389908,33.0,77238.33,1.67,-0.03512,4e-05,4.31939]
[1779445394941,33.01,77238.38,1.67,-0.03513,4e-05,4.32016]
[1779445399979,33.01,77233.07,1.67,-0.03537,4e-05,4.34348]
[1779445405016,33.01,77233.67,1.67,-0.03535,4e-05,4.34181]
[1779445410049,33.01,77231.06,1.67,-0.03547,4e-05,4.35368]
[1779445415083,33.01,77231.85,1.67,-0.03542,4e-05,4.34777]
[1779445420119,33.02,77231.4,1.67,-0.03544,4e-05,4.35043]
[1779445425153,33.02,77231.86,1.67,-0.03543,4e-05,4.34917]
[1779445430189,33.02,77232.69,1.67,-0.0354,4e-05,4.34633]
[1779445435224,33.02,77245.12,1.67,-0.03489,4e-05,4.29488]
[1779445440259,33.02,77244.15,1.67,-0.03494,4e-05,4.29997]
[1779445445294,33.03,77246.53,1.67,-0.03485,4e-05,4.29143]
[1779445450329,33.03,77245.77,1.67,-0.03489,4e-05,4.29578]
[1779445455364,33.03,77247.18,1.67,-0.03485,4e-05,4.29114]
[1779445460399,33.04,77246.63,1.67,-0.03488,4e-05,4.29467]
[1779445466441,33.04,77246.04,1.67,-0.03492,4e-05,4.29857]
[1779445471476,33.04,77245.38,1.67,-0.03494,4e-05,4.29915]
[1779445476512,33.04,77245.44,1.67,-0.03495,4e-05,4.30007]
[1779445482553,33.05,77243.97,1.67,-0.03502,4e-05,4.30757]
[1779445487993,33.05,77243.77,1.67,-0.03504,4e-05,4.30953]
[1779445493630,33.05,77248.97,1.67,-0.03484,4e-05,4.2892]
[1779445499672,33.06,77247.02,1.67,-0.03493,4e-05,4.29884]
[1779445504708,33.06,77245.61,1.67,-0.035,4e-05,4.30591]
[1779445509741,33.06,77245.16,1.67,-0.03503,4e-05,4.30892]
[1779445516790,33.07,77245.17,1.67,-0.03505,4e-05,4.31043]
[1779445521825,33.07,77245.02,1.67,-0.03506,4e-05,4.31211]
[1779445528277,33.07,77245.53,1.67,-0.03506,4e-05,4.3112]
[1779445534917,33.07,77245.58,1.67,-0.03504,4e-05,4.30905]
[1779445539951,33.08,77245.77,1.67,-0.03504,4e-05,4.30925]
[1779445541630,33.08,77246.49,1.67,-0.03502,4e-05,4.30644]
[1779445541967,33.08,77246.49,1.67,-0.03502,4e-05,4.30663]
[1779445547002,33.08,77250.58,1.67,-0.03486,4e-05,4.29065]
[1779445550458,33.08,77249.51,1.67,-0.03491,4e-05,4.29555]
[1779445550927,33.08,77246.74,1.67,-0.03503,4e-05,4.30752]
[1779445556064,33.08,77248.5,1.67,-0.03496,4e-05,4.30113]
[1779445561099,33.09,77248.38,1.67,-0.03498,4e-05,4.30263]
[1779445566136,33.09,77252.71,1.67,-0.03481,4e-05,4.28563]
[1779445570465,33.09,77252.44,1.67,-0.03482,4e-05,4.28742]
[1779445572432,33.09,77252.29,1.67,-0.03483,4e-05,4.28848]
[1779445572509,33.09,77252.46,1.67,-0.03483,4e-05,4.28821]
[1779445578628,33.1,77252.12,1.67,-0.03486,4e-05,4.2909]
[1779445584263,33.1,77247.29,1.67,-0.03507,4e-05,4.31196]
[1779445589297,33.1,77246.51,1.67,-0.03511,4e-05,4.31605]
[1779445594332,33.1,77247.41,1.67,-0.03506,4e-05,4.30978]
[1779445599367,33.11,77249.13,1.67,-0.03499,4e-05,4.30368]
[1779445604403,33.11,77248.56,1.67,-0.03503,4e-05,4.30699]
[1779445609437,33.11,77249.1,1.67,-0.03501,4e-05,4.30568]
[1779445614472,33.11,77248.6,1.67,-0.03504,4e-05,4.30874]
[1779445619508,33.11,77252.64,1.67,-0.03489,4e-05,4.29287]
[1779445621013,33.11,77253.2,1.67,-0.03486,4e-05,4.29075]
[1779445621522,33.12,77253.52,1.67,-0.03485,4e-05,4.28964]
[1779445626557,33.12,77252.96,1.67,-0.03489,4e-05,4.29307]
[1779445631593,33.12,77250.36,1.67,-0.03501,4e-05,4.30493]
[1779445636628,33.12,77249.79,1.67,-0.03504,4e-05,4.30826]
[1779445641663,33.12,77250.51,1.67,-0.03502,4e-05,4.30621]
[1779445646698,33.13,77249.4,1.67,-0.03507,4e-05,4.31176]
[1779445651733,33.13,77249.49,1.67,-0.03505,4e-05,4.30893]
[1779445656768,33.13,77247.61,1.67,-0.03514,4e-05,4.31767]
[1779445661803,33.13,77247.71,1.67,-0.03515,4e-05,4.31808]
[1779445666838,33.14,77249.7,1.67,-0.03507,4e-05,4.31059]
[1779445669224,33.14,77250.23,1.67,-0.03505,4e-05,4.30856]
[1779445674894,33.14,77263.74,1.67,-0.0345,4e-05,4.25399]
[1779445679930,33.14,77267.3,1.67,-0.03434,4e-05,4.2379]
[1779445685347,33.13,77264.28,1.67,-0.03444,4e-05,4.24778]
[1779445691005,33.12,77262.09,1.67,-0.03449,4e-05,4.25222]
[1779445696040,33.11,77261.67,1.67,-0.03447,4e-05,4.25068]
[1779445701076,33.1,77261.14,1.67,-0.03446,4e-05,4.24963]
[1779445706119,33.1,77260.85,1.67,-0.03444,4e-05,4.24763]
[1779445710491,33.09,77261.31,1.67,-0.0344,4e-05,4.24322]
[1779445716183,33.08,77257.15,1.67,-0.03453,4e-05,4.2552]
[1779445720394,33.09,77260.48,1.67,-0.0344,4e-05,4.24242]
[1779445723210,33.09,77259.76,1.67,-0.03443,4e-05,4.24591]
[1779445728267,33.09,77258.23,1.67,-0.03451,4e-05,4.25371]
[1779445733301,33.09,77256.34,1.67,-0.0346,4e-05,4.26273]
[1779445738336,33.1,77258.21,1.67,-0.03454,4e-05,4.25622]
[1779445740499,33.1,77257.61,1.67,-0.03457,4e-05,4.2592]
[1779445746392,33.1,77255.65,1.67,-0.03466,4e-05,4.26879]
[1779445751427,33.11,77253.24,1.67,-0.03477,4e-05,4.27997]
[1779445756463,33.11,77254.19,1.67,-0.03474,4e-05,4.2771]
[1779445761499,33.11,77254.25,1.67,-0.03475,4e-05,4.278]
[1779445766534,33.11,77257.0,1.67,-0.03465,4e-05,4.26772]
[1779445773582,33.11,77265.29,1.67,-0.03426,4e-05,4.22782]
[1779445778617,33.1,77268.39,1.67,-0.0341,4e-05,4.21224]
[1779445783652,33.09,77269.76,1.67,-0.03402,4e-05,4.20379]
[1779445788688,33.09,77269.28,1.67,-0.03401,4e-05,4.20289]
[1779445794731,33.08,77271.28,1.67,-0.03389,4e-05,4.19116]
[1779445799766,33.07,77269.06,1.67,-0.03396,4e-05,4.19722]
[1779445804800,33.06,77278.78,1.67,-0.03353,4e-05,4.15444]
[1779445809835,33.06,77278.09,1.67,-0.03353,4e-05,4.15448]
[1779445812855,33.05,77290.0,1.67,-0.03304,4e-05,4.10456]
[1779445817891,33.05,77290.38,1.67,-0.033,4e-05,4.10077]
[1779445822926,33.04,77291.39,1.67,-0.03294,4e-05,4.0945]
[1779445830419,33.04,77293.37,1.67,-0.03283,4e-05,4.08361]
[1779445836020,33.03,77292.2,1.67,-0.03283,4e-05,4.08263]
[1779445841052,33.03,77291.21,1.67,-0.03285,4e-05,4.08456]
[1779445846086,33.02,77291.36,1.67,-0.03282,4e-05,4.08193]
[1779445851121,33.02,77293.66,1.67,-0.03271,4e-05,4.07067]
[1779445856351,33.01,77295.0,1.67,-0.03264,4e-05,4.06372]
[1779445862053,33.01,77285.05,1.67,-0.03301,4e-05,4.10131]
[1779445865227,33.0,77272.71,1.67,-0.03349,4e-05,4.14962]
[1779445870431,33.0,77268.77,1.67,-0.03363,4e-05,4.16365]
[1779445876306,32.99,77273.4,1.67,-0.03341,4e-05,4.14108]
[1779445880477,32.98,77271.09,1.67,-0.03349,4e-05,4.14895]
[1779445886374,32.97,77268.42,1.67,-0.03356,4e-05,4.1561]
[1779445891410,32.97,77267.03,1.67,-0.03356,4e-05,4.15577]
[1779445896902,32.96,77266.84,1.67,-0.03356,4e-05,4.15492]
[1779445899465,32.96,77249.38,1.67,-0.03425,4e-05,4.22404]
[1779445904502,32.96,77249.25,1.67,-0.03426,4e-05,4.22589]
[1779445909544,32.96,77255.03,1.67,-0.03401,4e-05,4.20089]
[1779445914578,32.95,77253.26,1.67,-0.03406,4e-05,4.20537]
[1779445921628,32.96,77250.5,1.67,-0.0342,4e-05,4.2191]
[1779445926664,32.96,77250.44,1.67,-0.03422,4e-05,4.221]
[1779445931699,32.96,77250.74,1.67,-0.03422,4e-05,4.22143]
[1779445936734,32.97,77250.67,1.67,-0.03424,4e-05,4.22341]
[1779445941769,32.97,77248.17,1.67,-0.03436,4e-05,4.2358]
[1779445947811,32.98,77251.15,1.67,-0.03426,4e-05,4.22552]
[1779445952846,32.97,77257.21,1.67,-0.03397,4e-05,4.1955]
[1779445957881,32.97,77254.26,1.67,-0.03406,4e-05,4.20512]
[1779445962916,32.96,77254.52,1.67,-0.03403,4e-05,4.2014]
[1779445967950,32.96,77256.54,1.67,-0.03392,4e-05,4.19046]
[1779445972986,32.95,77257.75,1.67,-0.03384,4e-05,4.18286]
[1779445978022,32.94,77258.37,1.67,-0.03379,4e-05,4.17775]
[1779445983058,32.94,77256.84,1.67,-0.03383,4e-05,4.18152]
[1779445988092,32.93,77261.42,1.67,-0.03362,4e-05,4.16022]
[1779445993127,32.93,77262.87,1.67,-0.03354,4e-05,4.15188]
[1779445999169,32.92,77262.25,1.67,-0.03353,4e-05,4.15154]
[1779446004204,32.91,77261.68,1.67,-0.03353,4e-05,4.15144]
[1779446009240,32.91,77260.08,1.67,-0.03357,4e-05,4.15559]
[1779446014275,32.9,77260.63,1.67,-0.0335,4e-05,4.14769]
[1779446018303,32.9,77274.36,1.67,-0.03293,4e-05,4.08995]
[1779446025352,32.89,77276.07,1.67,-0.03284,4e-05,4.08047]
[1779446030386,32.89,77272.98,1.67,-0.03294,4e-05,4.09104]
[1779446035421,32.88,77273.87,1.67,-0.03289,4e-05,4.0854]
[1779446040456,32.88,77275.82,1.67,-0.03279,4e-05,4.0755]
[1779446045492,32.87,77276.13,1.67,-0.03276,4e-05,4.07237]
[1779446051982,32.87,77278.42,1.67,-0.03264,4e-05,4.06049]
[1779446057577,32.86,77280.01,1.67,-0.03256,4e-05,4.05221]
[1779446062612,32.86,77283.2,1.67,-0.03242,4e-05,4.03759]
[1779446067648,32.85,77284.24,1.67,-0.03236,4e-05,4.03165]
[1779446072683,32.85,77284.9,1.67,-0.03229,4e-05,4.02404]
[1779446077718,32.84,77284.24,1.67,-0.0323,4e-05,4.02499]
[1779446083226,32.84,77282.28,1.67,-0.03236,4e-05,4.03109]
[1779446088795,32.84,77274.54,1.67,-0.03265,4e-05,4.06089]
[1779446090502,32.84,77274.82,1.67,-0.03265,4e-05,4.06024]
[1779446095843,32.84,77277.86,1.67,-0.03254,4e-05,4.04905]
[1779446100878,32.84,77277.54,1.67,-0.03253,4e-05,4.04831]
[1779446105916,32.83,77276.14,1.67,-0.03256,4e-05,4.05153]
[1779446110948,32.82,77274.56,1.67,-0.0326,4e-05,4.05579]
[1779446115984,32.82,77274.41,1.67,-0.03259,4e-05,4.05428]
[1779446121021,32.81,77275.68,1.67,-0.03252,4e-05,4.04706]
[1779446126057,32.81,77270.82,1.67,-0.03269,4e-05,4.06461]
[1779446131092,32.8,77269.54,1.67,-0.0327,4e-05,4.06443]
[1779446137134,32.8,77267.59,1.67,-0.03275,4e-05,4.0699]
[1779446142169,32.79,77271.01,1.67,-0.0326,4e-05,4.05419]
[1779446147203,32.79,77267.28,1.67,-0.03273,4e-05,4.0675]
[1779446152238,32.79,77265.14,1.67,-0.0328,4e-05,4.07433]
[1779446157901,32.78,77263.41,1.67,-0.03285,4e-05,4.07986]
[1779446163315,32.78,77261.97,1.67,-0.03289,4e-05,4.08313]
[1779446169359,32.77,77260.16,1.67,-0.03294,4e-05,4.08831]
[1779446174393,32.77,77258.64,1.67,-0.03298,4e-05,4.0927]
[1779446179428,32.76,77257.8,1.67,-0.033,4e-05,4.09432]
[1779446185470,32.76,77257.09,1.67,-0.033,4e-05,4.09507]
[1779446192979,32.75,77255.86,1.67,-0.03301,4e-05,4.09436]
[1779446198243,32.75,77256.2,1.67,-0.03298,4e-05,4.09159]
[1779446201583,32.74,77243.67,1.67,-0.03347,4e-05,4.14112]
[1779446206618,32.74,77235.27,1.67,-0.03382,4e-05,4.17639]
[1779446211653,32.75,77232.79,1.67,-0.03395,4e-05,4.18888]
[1779446216688,32.76,77236.92,1.67,-0.0338,4e-05,4.174]
[1779446221724,32.76,77236.43,1.67,-0.03384,4e-05,4.17843]
[1779446226758,32.77,77230.13,1.67,-0.03412,4e-05,4.20684]
[1779446231793,32.77,77235.44,1.67,-0.03393,4e-05,4.18705]
[1779446238843,32.78,77233.08,1.67,-0.03406,4e-05,4.20007]
[1779446244885,32.79,77232.9,1.67,-0.03409,4e-05,4.20359]
[1779446249919,32.79,77229.22,1.67,-0.03427,4e-05,4.22119]
[1779446254955,32.8,77238.48,1.67,-0.03388,4e-05,4.18171]
[1779446259990,32.8,77241.8,1.67,-0.03377,4e-05,4.17058]
[1779446265028,32.81,77242.81,1.67,-0.03375,4e-05,4.16903]
[1779446270371,32.81,77245.65,1.67,-0.03366,4e-05,4.15945]
[1779446276104,32.82,77242.43,1.67,-0.03383,4e-05,4.17689]
[1779446281141,32.83,77241.94,1.67,-0.03387,4e-05,4.18093]
[1779446286181,32.83,77242.21,1.67,-0.03388,4e-05,4.1823]
[1779446291214,32.84,77240.74,1.67,-0.03397,4e-05,4.1913]
[1779446296250,32.85,77240.4,1.67,-0.03401,4e-05,4.19508]
[1779446301284,32.85,77240.38,1.67,-0.03403,4e-05,4.19748]
[1779446306320,32.86,77243.72,1.67,-0.03392,4e-05,4.18597]
[1779446311354,32.86,77243.11,1.67,-0.03394,4e-05,4.18755]
[1779446316389,32.87,77245.1,1.67,-0.03388,4e-05,4.18171]
[1779446321426,32.88,77244.56,1.67,-0.03393,4e-05,4.18633]
[1779446326459,32.88,77243.95,1.67,-0.03398,4e-05,4.1912]
[1779446331496,32.89,77242.18,1.67,-0.03407,4e-05,4.20079]
[1779446336530,32.89,77242.32,1.67,-0.03409,4e-05,4.20245]
[1779446341565,32.9,77242.0,1.67,-0.03412,4e-05,4.20599]
[1779446346601,32.9,77244.9,1.67,-0.03403,4e-05,4.19623]
[1779446351637,32.91,77244.7,1.67,-0.03406,4e-05,4.19931]
[1779446356710,32.91,77251.25,1.67,-0.0338,4e-05,4.1732]
[1779446362712,32.9,77252.42,1.67,-0.03372,4e-05,4.16557]
[1779446368794,32.9,77251.79,1.67,-0.03373,4e-05,4.16655]
[1779446374247,32.89,77251.01,1.67,-0.03371,4e-05,4.16323]
[1779446379830,32.89,77249.97,1.67,-0.03373,4e-05,4.16548]
[1779446384865,32.88,77248.68,1.67,-0.03376,4e-05,4.16874]
[1779446390907,32.88,77247.91,1.67,-0.03377,4e-05,4.16943]
[1779446395943,32.87,77248.55,1.67,-0.03372,4e-05,4.16473]
[1779446400978,32.87,77247.88,1.67,-0.03373,4e-05,4.16546]
[1779446406012,32.86,77244.37,1.67,-0.03385,4e-05,4.17789]
[1779446411047,32.86,77241.55,1.67,-0.03395,4e-05,4.18735]
[1779446416084,32.85,77239.27,1.67,-0.03402,4e-05,4.19455]
[1779446421117,32.85,77239.53,1.67,-0.03399,4e-05,4.19123]
[1779446426152,32.84,77239.27,1.67,-0.03398,4e-05,4.1901]
[1779446431188,32.84,77241.95,1.67,-0.03382,4e-05,4.1736]
[1779446436225,32.83,77241.22,1.67,-0.03383,4e-05,4.17457]
[1779446441267,32.83,77241.76,1.67,-0.03379,4e-05,4.17031]
[1779446446300,32.82,77242.07,1.67,-0.03375,4e-05,4.16664]
[1779446451336,32.81,77243.13,1.67,-0.03369,4e-05,4.16029]
[1779446456370,32.81,77244.85,1.67,-0.0336,4e-05,4.15129]
[1779446461408,32.81,77242.42,1.67,-0.03368,4e-05,4.15956]
[1779446466441,32.8,77242.05,1.67,-0.03368,4e-05,4.15911]
[1779446471481,32.8,77241.43,1.67,-0.03369,4e-05,4.16009]
[1779446476514,32.79,77241.39,1.67,-0.03367,4e-05,4.15789]
[1779446481549,32.79,77244.86,1.67,-0.03351,4e-05,4.14173]
[1779446486585,32.78,77243.76,1.67,-0.03353,4e-05,4.14444]
[1779446491618,32.78,77238.98,1.67,-0.03369,4e-05,4.15898]
[1779446496654,32.77,77238.23,1.67,-0.0337,4e-05,4.16012]
[1779446501688,32.77,77239.31,1.67,-0.03363,4e-05,4.15371]
[1779446506724,32.76,77240.24,1.67,-0.03358,4e-05,4.14795]
[1779446511758,32.76,77241.33,1.67,-0.03351,4e-05,4.1416]
[1779446517649,32.76,77241.53,1.67,-0.03349,4e-05,4.13899]
[1779446522837,32.75,77242.01,1.67,-0.03345,4e-05,4.13491]
[1779446527871,32.75,77243.13,1.67,-0.03338,4e-05,4.12855]
[1779446532908,32.74,77245.04,1.67,-0.03329,4e-05,4.11897]
[1779446537941,32.74,77246.42,1.67,-0.03322,4e-05,4.11159]
[1779446542980,32.73,77248.59,1.67,-0.03311,4e-05,4.10105]
[1779446548014,32.73,77247.17,1.67,-0.03315,4e-05,4.10524]
[1779446553048,32.73,77251.34,1.67,-0.03295,4e-05,4.0834]
[1779446558084,32.72,77253.75,1.67,-0.03283,4e-05,4.07214]
[1779446563117,32.72,77253.54,1.67,-0.03283,4e-05,4.07156]
[1779446568153,32.72,77253.78,1.67,-0.0328,4e-05,4.06915]
[1779446573187,32.71,77250.69,1.67,-0.03291,4e-05,4.08029]
[1779446578226,32.71,77250.74,1.67,-0.0329,4e-05,4.07854]
[1779446583259,32.71,77251.54,1.67,-0.03285,4e-05,4.07378]
[1779446588292,32.7,77251.5,1.67,-0.03284,4e-05,4.07247]
[1779446593332,32.7,77251.41,1.67,-0.03283,4e-05,4.07136]
[1779446598364,32.7,77250.84,1.67,-0.03284,4e-05,4.07223]
[1779446604410,32.69,77250.56,1.67,-0.03283,4e-05,4.07138]
[1779446609445,32.69,77252.28,1.67,-0.03274,4e-05,4.06298]
[1779446614479,32.68,77254.92,1.67,-0.0326,4e-05,4.04764]
[1779446619514,32.68,77256.66,1.67,-0.03252,4e-05,4.03926]
[1779446624550,32.68,77258.13,1.67,-0.03245,4e-05,4.03199]
[1779446629585,32.67,77261.91,1.67,-0.03228,4e-05,4.01541]
[1779446635627,32.67,77260.22,1.67,-0.03233,4e-05,4.02059]
[1779446640663,32.67,77262.75,1.67,-0.03222,4e-05,4.00898]
[1779446645698,32.66,77264.75,1.67,-0.03213,4e-05,3.99955]
[1779446651740,32.66,77267.34,1.67,-0.03201,4e-05,3.98753]
[1779446656777,32.66,77268.77,1.67,-0.03194,4e-05,3.9805]
[1779446666331,32.65,77271.01,1.67,-0.03183,4e-05,3.96925]
[1779446671880,32.65,77270.79,1.67,-0.0318,4e-05,3.96541]
[1779446676914,32.64,77271.89,1.67,-0.03174,4e-05,3.95978]
[1779446681949,32.64,77277.8,1.67,-0.0315,4e-05,3.93507]
[1779446686984,32.64,77277.94,1.67,-0.03149,4e-05,3.93352]
[1779446692020,32.64,77278.02,1.67,-0.03147,4e-05,3.93223]
[1779446698063,32.63,77273.98,1.67,-0.03162,4e-05,3.94718]
[1779446703104,32.63,77270.45,1.67,-0.03175,4e-05,3.9603]
[1779446708136,32.63,77269.8,1.67,-0.03176,4e-05,3.96181]
[1779446713171,32.63,77270.77,1.67,-0.03172,4e-05,3.95683]
[1779446718206,32.62,77271.96,1.67,-0.03166,4e-05,3.95099]
[1779446723241,32.62,77271.66,1.67,-0.03166,4e-05,3.95114]
[1779446728276,32.62,77275.38,1.67,-0.0315,4e-05,3.93522]
[1779446733310,32.62,77274.72,1.67,-0.0315,4e-05,3.93373]
[1779446738346,32.61,77274.28,1.67,-0.03151,4e-05,3.93459]
[1779446743380,32.61,77274.42,1.67,-0.03149,4e-05,3.93323]
[1779446750434,32.61,77270.82,1.67,-0.03162,4e-05,3.94647]
[1779446755468,32.61,77266.64,1.67,-0.03178,4e-05,3.96239]
[1779446760503,32.61,77264.31,1.67,-0.03186,4e-05,3.97078]
[1779446765538,32.6,77267.09,1.67,-0.03174,4e-05,3.95869]
[1779446771583,32.6,77267.54,1.67,-0.03171,4e-05,3.9558]
[1779446776616,32.6,77267.99,1.67,-0.03169,4e-05,3.9529]
[1779446781655,32.6,77269.77,1.67,-0.03161,4e-05,3.94487]
[1779446786691,32.59,77270.89,1.67,-0.03156,4e-05,3.93956]
[1779446791726,32.59,77272.16,1.67,-0.03147,4e-05,3.93046]
[1779446796763,32.59,77272.94,1.67,-0.03144,4e-05,3.92663]
[1779446801797,32.59,77271.23,1.67,-0.0315,4e-05,3.93277]
[1779446806832,32.59,77270.92,1.67,-0.0315,4e-05,3.93328]
[1779446812875,32.58,77271.12,1.67,-0.03149,4e-05,3.93164]
[1779446817909,32.58,77270.38,1.67,-0.03151,4e-05,3.9339]
[1779446822960,32.58,77268.18,1.67,-0.03159,4e-05,3.94197]
[1779446827978,32.58,77261.0,1.67,-0.03186,4e-05,3.96996]
[1779446833014,32.58,77262.63,1.67,-0.03179,4e-05,3.96243]
[1779446838050,32.57,77263.88,1.67,-0.03173,4e-05,3.95647]
[1779446843084,32.57,77256.53,1.67,-0.03201,4e-05,3.98496]
[1779446848129,32.57,77254.59,1.67,-0.03208,4e-05,3.9917]
[1779446855018,32.57,77250.51,1.67,-0.03221,4e-05,4.00413]
[1779446860206,32.56,77239.09,1.67,-0.03265,4e-05,4.04869]
[1779446864234,32.56,77253.41,1.67,-0.03207,4e-05,3.98966]
[1779446869268,32.56,77254.44,1.67,-0.03202,4e-05,3.98487]
[1779446874621,32.56,77248.51,1.67,-0.03225,4e-05,4.00836]
[1779446881353,32.56,77243.47,1.67,-0.03244,4e-05,4.02753]
[1779446886388,32.55,77243.31,1.67,-0.03244,4e-05,4.02743]
[1779446891422,32.55,77244.31,1.67,-0.03239,4e-05,4.02264]
[1779446897946,32.55,77247.13,1.67,-0.03227,4e-05,4.01025]
[1779446903507,32.55,77252.78,1.67,-0.03204,4e-05,3.9868]
[1779446908543,32.55,77249.7,1.67,-0.03216,4e-05,3.99873]
[1779446913582,32.55,77252.72,1.67,-0.03201,4e-05,3.98272]
[1779446918616,32.54,77253.94,1.67,-0.03195,4e-05,3.97727]
[1779446923651,32.54,77250.52,1.67,-0.03208,4e-05,3.99047]
[1779446928686,32.54,77248.53,1.67,-0.03215,4e-05,3.99774]
[1779446933721,32.54,77247.28,1.67,-0.0322,4e-05,4.00205]
[1779446938756,32.54,77245.32,1.67,-0.03227,4e-05,4.00925]
[1779446943793,32.53,77243.98,1.67,-0.03231,4e-05,4.01377]
[1779446948827,32.53,77242.98,1.67,-0.03234,4e-05,4.01709]
[1779446953861,32.53,77237.73,1.67,-0.03255,4e-05,4.0377]
[1779446958897,32.53,77241.53,1.67,-0.03239,4e-05,4.02148]
[1779446963932,32.53,77240.14,1.67,-0.03244,4e-05,4.02647]
[1779446968967,32.53,77239.93,1.67,-0.03244,4e-05,4.02668]
[1779446974003,32.52,77239.49,1.67,-0.03243,4e-05,4.02462]
[1779446979037,32.52,77237.51,1.67,-0.0325,4e-05,4.03198]
[1779446985079,32.52,77238.87,1.67,-0.03244,4e-05,4.02567]
[1779446990114,32.52,77241.09,1.67,-0.03234,4e-05,4.01605]
[1779446995149,32.52,77242.5,1.67,-0.03228,4e-05,4.00976]
[1779447000183,32.52,77249.78,1.67,-0.03199,4e-05,3.97982]
[1779447005220,32.52,77250.8,1.67,-0.03194,4e-05,3.97545]
[1779447010352,32.52,77250.58,1.67,-0.03195,4e-05,3.97613]
[1779447017305,32.52,77249.65,1.67,-0.03198,4e-05,3.97941]
[1779447022344,32.51,77239.0,1.67,-0.0324,4e-05,4.02205]
[1779447028861,32.51,77238.98,1.67,-0.0324,4e-05,4.02142]
[1779447034428,32.51,77240.49,1.67,-0.0323,4e-05,4.01138]
[1779447039464,32.51,77238.64,1.67,-0.03237,4e-05,4.01836]
[1779447044499,32.51,77239.31,1.67,-0.03234,4e-05,4.01506]
[1779447049534,32.51,77240.22,1.67,-0.0323,4e-05,4.01079]
[1779447054569,32.51,77240.54,1.67,-0.03228,4e-05,4.00896]
[1779447059603,32.5,77240.11,1.67,-0.03229,4e-05,4.0102]
[1779447064639,32.5,77242.96,1.67,-0.03218,4e-05,3.9982]
[1779447069673,32.5,77239.83,1.67,-0.0323,4e-05,4.01049]
[1779447074708,32.5,77239.89,1.67,-0.03229,4e-05,4.00982]
[1779447079744,32.5,77235.55,1.67,-0.03246,4e-05,4.02696]
[1779447087802,32.5,77234.96,1.67,-0.03247,4e-05,4.02846]
[1779447093845,32.5,77235.71,1.67,-0.03241,4e-05,4.0215]
[1779447099361,32.49,77235.93,1.67,-0.0324,4e-05,4.01998]
[1779447104924,32.49,77235.68,1.67,-0.0324,4e-05,4.02038]
[1779447109958,32.49,77237.65,1.67,-0.03232,4e-05,4.01186]
[1779447114990,32.49,77237.33,1.67,-0.03233,4e-05,4.0127]
[1779447120031,32.49,77237.37,1.67,-0.03232,4e-05,4.01209]
[1779447126109,32.49,77235.46,1.67,-0.03239,4e-05,4.01927]
[1779447131145,32.49,77235.1,1.67,-0.0324,4e-05,4.02017]
[1779447136180,32.49,77236.04,1.67,-0.03236,4e-05,4.01578]
[1779447141215,32.48,77236.81,1.67,-0.03232,4e-05,4.0121]
[1779447146249,32.48,77243.18,1.67,-0.03206,4e-05,3.98586]
[1779447151285,32.48,77243.74,1.67,-0.03201,4e-05,3.98002]
[1779447156320,32.48,77242.03,1.67,-0.03208,4e-05,3.98657]
[1779447166386,32.48,77242.07,1.67,-0.03207,4e-05,3.98559]
[1779447172431,32.48,77243.37,1.67,-0.03201,4e-05,3.97986]
[1779447177513,32.48,77243.29,1.67,-0.03201,4e-05,3.97984]
[1779447185524,32.48,77244.95,1.67,-0.03194,4e-05,3.97246]
[1779447190568,32.47,77249.76,1.67,-0.03174,4e-05,3.95271]
[1779447195593,32.47,77249.85,1.67,-0.03174,4e-05,3.95218]
[1779447200628,32.47,77245.59,1.67,-0.0319,4e-05,3.96905]
[1779447205664,32.47,77246.95,1.67,-0.03185,4e-05,3.96324]
[1779447211706,32.47,77246.89,1.67,-0.03182,4e-05,3.9599]
[1779447217749,32.47,77247.0,1.67,-0.03181,4e-05,3.9591]
[1779447222787,32.47,77245.98,1.67,-0.03185,4e-05,3.96291]
[1779447227824,32.47,77244.95,1.67,-0.03189,4e-05,3.9667]
[1779447232862,32.47,77246.19,1.67,-0.03184,4e-05,3.96134]
[1779447237895,32.47,77248.1,1.67,-0.03176,4e-05,3.95335]
[1779447242930,32.47,77249.82,1.67,-0.03169,4e-05,3.9462]
[1779447247966,32.47,77248.12,1.67,-0.03175,4e-05,3.95284]
[1779447253002,32.47,77248.02,1.67,-0.03175,4e-05,3.95299]
[1779447258035,32.47,77248.28,1.67,-0.03174,4e-05,3.95171]
[1779447263071,32.47,77244.29,1.67,-0.0319,4e-05,3.9675]
[1779447268105,32.46,77245.92,1.67,-0.03183,4e-05,3.9605]
[1779447273140,32.46,77245.86,1.67,-0.0318,4e-05,3.95722]
[1779447278175,32.46,77246.55,1.67,-0.03177,4e-05,3.95415]
[1779447283213,32.46,77247.77,1.67,-0.03172,4e-05,3.94899]
[1779447288246,32.46,77247.35,1.67,-0.03174,4e-05,3.95044]
[1779447293280,32.46,77246.83,1.67,-0.03175,4e-05,3.9523]
[1779447298316,32.46,77247.22,1.67,-0.03174,4e-05,3.9505]
[1779447303350,32.46,77235.0,1.67,-0.03222,4e-05,3.99969]
[1779447308386,32.47,77224.85,1.67,-0.03267,4e-05,4.04467]
[1779447313421,32.47,77227.11,1.67,-0.0326,4e-05,4.03802]
[1779447318457,32.47,77224.27,1.67,-0.03271,4e-05,4.04865]
[1779447323992,32.47,77227.92,1.67,-0.03255,4e-05,4.03295]
[1779447329534,32.47,77224.64,1.67,-0.0327,4e-05,4.04766]
[1779447334635,32.48,77222.62,1.67,-0.03278,4e-05,4.05532]
[1779447341063,32.49,77219.91,1.67,-0.03293,4e-05,4.07084]
[1779447346656,32.5,77218.7,1.67,-0.03302,4e-05,4.0794]
[1779447351691,32.5,77218.88,1.67,-0.03302,4e-05,4.07974]
[1779447356726,32.5,77219.03,1.67,-0.033,4e-05,4.07751]
[1779447361762,32.49,77218.55,1.67,-0.033,4e-05,4.07783]
[1779447366798,32.49,77218.81,1.67,-0.03298,4e-05,4.07507]
[1779447372034,32.49,77224.31,1.67,-0.03277,4e-05,4.05448]
[1779447377875,32.49,77225.04,1.67,-0.03272,4e-05,4.04969]
[1779447382908,32.49,77225.79,1.67,-0.03268,4e-05,4.0452]
[1779447389958,32.48,77225.48,1.67,-0.03267,4e-05,4.04446]
[1779447393990,32.48,77236.75,1.67,-0.03218,4e-05,3.99425]
[1779447399023,32.48,77235.1,1.67,-0.03224,4e-05,4.00004]
[1779447404058,32.48,77241.37,1.67,-0.03198,4e-05,3.97377]
[1779447409105,32.47,77240.65,1.67,-0.032,4e-05,3.97603]
[1779447415228,32.48,77240.46,1.67,-0.03203,4e-05,3.97899]
[1779447421198,32.49,77238.93,1.67,-0.03215,4e-05,3.99138]
[1779447428247,32.51,77237.12,1.67,-0.03228,4e-05,4.00413]
[1779447433287,32.55,77233.43,1.67,-0.0326,4e-05,4.03698]
[1779447438318,32.56,77233.25,1.67,-0.03265,4e-05,4.04135]
[1779447444360,32.57,77233.49,1.67,-0.03268,4e-05,4.04474]
[1779447449395,32.58,77230.86,1.67,-0.03282,4e-05,4.05903]
[1779447454430,32.59,77230.5,1.67,-0.03284,4e-05,4.06068]
[1779447460472,32.6,77230.63,1.67,-0.03288,4e-05,4.06418]
[1779447463245,32.6,77230.57,1.67,-0.03289,4e-05,4.0651]
[1779447464051,32.6,77230.57,1.67,-0.03289,4e-05,4.06577]
[1779447464499,32.6,77230.57,1.67,-0.03291,4e-05,4.06712]
[1779447470542,32.61,77231.16,1.67,-0.03292,4e-05,4.06876]
[1779447474329,32.62,77231.83,1.67,-0.03292,4e-05,4.06805]
[1779447474569,32.62,77231.9,1.67,-0.03292,4e-05,4.06844]
[1779447479605,32.63,77237.11,1.67,-0.03274,4e-05,4.05068]
[1779447484639,32.64,77244.38,1.67,-0.03248,4e-05,4.02472]
[1779447488686,32.64,77243.83,1.67,-0.03252,4e-05,4.02846]
[1779447488765,32.64,77243.0,1.67,-0.03257,4e-05,4.03332]
[1779447494609,32.65,77241.96,1.67,-0.03264,4e-05,4.04049]
[1779447499746,32.66,77240.61,1.67,-0.03274,4e-05,4.05103]
[1779447504782,32.67,77239.68,1.67,-0.03282,4e-05,4.05834]
[1779447509906,32.68,77237.66,1.67,-0.03292,4e-05,4.06934]
[1779447511253,32.68,77238.12,1.67,-0.03292,4e-05,4.06882]
[1779447511261,32.68,77238.12,1.67,-0.03292,4e-05,4.06882]
[1779447511284,32.68,77238.07,1.67,-0.0329,4e-05,4.06576]
[1779447517874,32.69,77237.6,1.67,-0.03296,4e-05,4.07246]
[1779447524922,32.7,77235.77,1.67,-0.03308,4e-05,4.08462]
[1779447529957,32.71,77236.17,1.67,-0.0331,4e-05,4.08629]
[1779447534992,32.72,77235.68,1.67,-0.03315,4e-05,4.09158]
[1779447540034,32.73,77235.61,1.67,-0.03319,4e-05,4.09513]
[1779447545065,32.73,77236.07,1.67,-0.0332,4e-05,4.09647]
[1779447552543,32.75,77236.02,1.67,-0.03325,4e-05,4.10181]
[1779447558156,32.75,77237.84,1.67,-0.03321,4e-05,4.09753]
[1779447564198,32.76,77237.26,1.67,-0.03327,4e-05,4.10372]
[1779447570240,32.77,77237.48,1.67,-0.0333,4e-05,4.10659]
[1779447575275,32.78,77236.49,1.67,-0.03335,4e-05,4.11052]
[1779447580312,32.79,77235.7,1.67,-0.03341,4e-05,4.11682]
[1779447585345,32.79,77236.29,1.67,-0.03341,4e-05,4.11742]
[1779447590381,32.8,77237.67,1.67,-0.03339,4e-05,4.11481]
[1779447600505,32.82,77237.22,1.67,-0.03347,4e-05,4.12272]
[1779447603477,32.82,77250.44,1.67,-0.03294,4e-05,4.07053]
[1779447608511,32.83,77248.92,1.67,-0.03304,4e-05,4.08005]
[1779447613604,32.84,77246.8,1.67,-0.03315,4e-05,4.09131]
[1779447619602,32.85,77242.26,1.67,-0.03338,4e-05,4.11426]
[1779447624637,32.85,77242.35,1.67,-0.0334,4e-05,4.11688]
[1779447629673,32.86,77244.93,1.67,-0.03333,4e-05,4.10933]
[1779447634707,32.87,77243.4,1.67,-0.0334,4e-05,4.11536]
[1779447639742,32.87,77240.12,1.67,-0.03356,4e-05,4.13167]
[1779447644777,32.88,77240.93,1.67,-0.03355,4e-05,4.13115]
[1779447649811,32.89,77241.09,1.67,-0.03357,4e-05,4.13328]
[1779447656862,32.9,77239.82,1.67,-0.03366,4e-05,4.14231]
[1779447662887,32.9,77239.86,1.67,-0.03368,4e-05,4.14429]
[1779447670959,32.92,77236.16,1.67,-0.03389,4e-05,4.1651]
[1779447675995,32.92,77236.23,1.67,-0.03391,4e-05,4.16728]
[1779447681030,32.93,77239.1,1.67,-0.03382,4e-05,4.15796]
[1779447686066,32.93,77241.19,1.67,-0.03376,4e-05,4.15194]
[1779447693526,32.94,77241.79,1.67,-0.03374,4e-05,4.14974]
[1779447699158,32.95,77239.71,1.67,-0.03386,4e-05,4.16128]
[1779447706205,32.96,77240.42,1.67,-0.03386,4e-05,4.16176]
[1779447711240,32.96,77245.13,1.67,-0.0337,4e-05,4.14491]
[1779447717283,32.97,77243.8,1.67,-0.03378,4e-05,4.15337]
[1779447722318,32.98,77242.69,1.67,-0.03385,4e-05,4.16038]
[1779447732388,32.99,77245.25,1.67,-0.03379,4e-05,4.15478]
[1779447738430,33.0,77244.37,1.67,-0.03386,4e-05,4.16124]
[1779447743880,33.0,77243.08,1.67,-0.03393,4e-05,4.16889]
[1779447750868,33.01,77240.81,1.67,-0.03404,4e-05,4.18004]
[1779447760588,33.02,77239.47,1.67,-0.03413,4e-05,4.18785]
[1779447766629,33.03,77237.82,1.67,-0.03422,4e-05,4.19715]
[1779447771666,33.03,77238.14,1.67,-0.03423,4e-05,4.19787]
[1779447776698,33.03,77237.81,1.67,-0.03426,4e-05,4.20124]
[1779447783747,33.04,77242.65,1.67,-0.03409,4e-05,4.18418]
[1779447789790,33.05,77242.32,1.67,-0.03413,4e-05,4.18813]
[1779447796839,33.06,77242.21,1.67,-0.03417,4e-05,4.1916]
[1779447801877,33.06,77243.51,1.67,-0.03413,4e-05,4.18839]
[1779447810940,33.07,77245.34,1.67,-0.0341,4e-05,4.18481]
[1779447815976,33.08,77254.99,1.67,-0.0337,4e-05,4.14427]
[1779447821009,33.08,77254.18,1.67,-0.03376,4e-05,4.15001]
[1779447826045,33.09,77253.56,1.67,-0.03381,4e-05,4.1554]
[1779447833641,33.09,77255.39,1.67,-0.03375,4e-05,4.14978]
[1779447839135,33.1,77267.43,1.67,-0.03331,4e-05,4.10505]
[1779447844600,33.11,77273.23,1.67,-0.0331,4e-05,4.08409]
[1779447848200,33.11,77285.92,1.67,-0.03261,4e-05,4.03522]
[1779447852228,33.12,77271.9,1.67,-0.03319,4e-05,4.09378]
[1779447857263,33.13,77268.36,1.67,-0.03336,4e-05,4.11035]
[1779447862299,33.13,77264.01,1.67,-0.03355,4e-05,4.13]
[1779447867335,33.13,77265.56,1.67,-0.03351,4e-05,4.12556]
[1779447872371,33.14,77267.93,1.67,-0.03341,4e-05,4.11447]
[1779447877407,33.14,77270.09,1.67,-0.03334,4e-05,4.10754]
[1779447883447,33.15,77271.21,1.67,-0.03331,4e-05,4.10515]
[1779447887055,33.15,77272.13,1.67,-0.03328,4e-05,4.10178]
[1779447887474,33.15,77272.96,1.67,-0.03326,4e-05,4.09949]
[1779447892512,33.15,77263.03,1.67,-0.03364,4e-05,4.13784]
[1779447897249,33.14,77261.33,1.67,-0.03369,4e-05,4.14252]
[1779447897294,33.14,77260.87,1.67,-0.0337,4e-05,4.14385]
[1779447902580,33.14,77258.03,1.67,-0.03382,4e-05,4.15627]
[1779447907614,33.15,77255.82,1.67,-0.03393,4e-05,4.16704]
[1779447912650,33.15,77257.88,1.67,-0.03386,4e-05,4.16033]
[1779447918692,33.16,77259.39,1.67,-0.03382,4e-05,4.15648]
[1779447923728,33.16,77254.47,1.67,-0.03405,4e-05,4.17854]
[1779447928762,33.17,77253.61,1.67,-0.0341,4e-05,4.18384]
[1779447933797,33.17,77253.42,1.67,-0.0341,4e-05,4.18302]
[1779447938834,33.17,77252.9,1.67,-0.03414,4e-05,4.18685]
[1779447943871,33.18,77253.09,1.67,-0.03415,4e-05,4.18774]
[1779447944879,33.18,77238.3,1.67,-0.03476,4e-05,4.24911]
[1779447950921,33.18,77230.06,1.67,-0.03512,4e-05,4.28455]
[1779447955955,33.18,77229.34,1.67,-0.03516,4e-05,4.28851]
[1779447960990,33.19,77225.14,1.67,-0.03535,4e-05,4.30704]
[1779447966028,33.19,77226.27,1.67,-0.03531,4e-05,4.30321]
[1779447975097,33.19,77227.64,1.67,-0.03527,4e-05,4.29932]
[1779447980130,33.2,77229.17,1.67,-0.03522,4e-05,4.29406]
[1779447985164,33.2,77228.99,1.67,-0.03524,4e-05,4.29599]
[1779447990199,33.2,77227.54,1.67,-0.03531,4e-05,4.30322]
[1779447995661,33.2,77227.88,1.67,-0.03528,4e-05,4.29982]
[1779448001280,33.21,77230.5,1.67,-0.03519,4e-05,4.29033]
[1779448007323,33.21,77231.4,1.67,-0.03516,4e-05,4.28815]
[1779448012359,33.21,77230.89,1.67,-0.0352,4e-05,4.29157]
[1779448017394,33.22,77230.08,1.67,-0.03525,4e-05,4.29621]
[1779448022429,33.22,77230.51,1.67,-0.03524,4e-05,4.29564]
[1779448027464,33.22,77231.09,1.67,-0.03523,4e-05,4.29443]
[1779448032676,33.23,77230.57,1.67,-0.03526,4e-05,4.2976]
[1779448038541,33.23,77237.1,1.67,-0.035,4e-05,4.27241]
[1779448043575,33.23,77236.63,1.67,-0.03504,4e-05,4.2758]
[1779448048610,33.24,77233.82,1.67,-0.03517,4e-05,4.28883]
[1779448053646,33.24,77232.85,1.67,-0.0352,4e-05,4.29082]
[1779448059480,33.24,77227.46,1.67,-0.03544,4e-05,4.31432]
[1779448066153,33.25,77227.99,1.67,-0.03543,4e-05,4.31372]
[1779448071774,33.25,77221.16,1.67,-0.03573,4e-05,4.34341]
[1779448076809,33.25,77217.95,1.67,-0.03588,4e-05,4.35746]
[1779448082851,33.25,77218.44,1.67,-0.03586,4e-05,4.3559]
[1779448087887,33.25,77227.59,1.67,-0.03547,4e-05,4.31799]
[1779448092920,33.25,77230.27,1.67,-0.03537,4e-05,4.3075]
[1779448097955,33.26,77232.48,1.67,-0.03528,4e-05,4.29903]
[1779448102991,33.26,77232.39,1.67,-0.03529,4e-05,4.30017]
[1779448108026,33.26,77236.25,1.67,-0.03514,4e-05,4.28487]
[1779448113062,33.26,77241.96,1.67,-0.03488,4e-05,4.25875]
[1779448118096,33.27,77245.26,1.67,-0.03476,4e-05,4.24637]
[1779448123132,33.27,77245.01,1.67,-0.03478,4e-05,4.24877]
[1779448128166,33.27,77244.96,1.67,-0.0348,4e-05,4.2504]
[1779448133201,33.28,77241.93,1.67,-0.03494,4e-05,4.26433]
[1779448138237,33.28,77235.25,1.67,-0.03523,4e-05,4.29338]
[1779448143272,33.28,77234.26,1.67,-0.03528,4e-05,4.29855]
[1779448149314,33.28,77233.88,1.67,-0.03531,4e-05,4.3014]
[1779448154349,33.29,77239.28,1.67,-0.0351,4e-05,4.28003]
[1779448159384,33.29,77245.88,1.67,-0.03483,4e-05,4.25428]
[1779448164419,33.29,77244.44,1.67,-0.03491,4e-05,4.26141]
[1779448170471,33.3,77243.76,1.67,-0.03495,4e-05,4.26618]
[1779448175505,33.3,77244.51,1.67,-0.03491,4e-05,4.26112]
[1779448180541,33.31,77244.32,1.67,-0.03493,4e-05,4.26332]
[1779448185576,33.31,77236.26,1.67,-0.03529,4e-05,4.2981]
[1779448190612,33.31,77234.22,1.67,-0.03538,4e-05,4.30763]
[1779448195645,33.31,77233.75,1.67,-0.03541,4e-05,4.31062]
[1779448200681,33.32,77234.33,1.67,-0.0354,4e-05,4.30923]
[1779448205718,33.32,77234.25,1.67,-0.03541,4e-05,4.31061]
[1779448210751,33.32,77231.52,1.67,-0.03554,4e-05,4.32299]
[1779448215787,33.32,77229.2,1.67,-0.03564,4e-05,4.33348]
[1779448220822,33.32,77233.98,1.67,-0.03545,4e-05,4.31438]
[1779448227295,33.33,77235.6,1.67,-0.03539,4e-05,4.30885]
[1779448232906,33.33,77234.79,1.67,-0.03541,4e-05,4.3101]
[1779448237945,33.33,77237.41,1.67,-0.03531,4e-05,4.30025]
[1779448242980,33.34,77231.56,1.67,-0.03557,4e-05,4.32579]
[1779448248017,33.34,77224.98,1.67,-0.03586,4e-05,4.35414]
[1779448253052,33.34,77228.12,1.67,-0.03573,4e-05,4.34165]
[1779448258130,33.34,77229.32,1.67,-0.03569,4e-05,4.33722]
[1779448264131,33.34,77229.02,1.67,-0.03571,4e-05,4.3396]
[1779448269165,33.35,77229.83,1.67,-0.03569,4e-05,4.337]
[1779448275211,33.35,77230.18,1.67,-0.03568,4e-05,4.33652]
[1779448280245,33.35,77230.73,1.67,-0.03567,4e-05,4.33506]
[1779448285279,33.35,77231.4,1.67,-0.03565,4e-05,4.33313]
[1779448290315,33.36,77232.17,1.67,-0.03563,4e-05,4.33127]
[1779448295350,33.36,77232.76,1.67,-0.03559,4e-05,4.32627]
[1779448300384,33.36,77234.6,1.67,-0.03552,4e-05,4.31947]
[1779448308445,33.36,77234.14,1.67,-0.03555,4e-05,4.3228]
[1779448313479,33.37,77239.36,1.67,-0.03534,4e-05,4.302]
[1779448321534,33.37,77239.12,1.67,-0.03537,4e-05,4.30461]
[1779448326570,33.37,77238.07,1.67,-0.03542,4e-05,4.31015]
[1779448331605,33.37,77236.13,1.67,-0.03551,4e-05,4.31917]
[1779448337692,33.38,77232.73,1.67,-0.03566,4e-05,4.33399]
[1779448344696,33.38,77226.41,1.67,-0.03594,4e-05,4.36148]
[1779448350021,33.38,77226.27,1.67,-0.03595,4e-05,4.36241]
[1779448355774,33.38,77229.61,1.67,-0.03579,4e-05,4.34567]
[1779448360808,33.38,77230.37,1.67,-0.03576,4e-05,4.34307]
[1779448365843,33.38,77238.74,1.67,-0.03542,4e-05,4.30934]
[1779448372892,33.39,77238.79,1.67,-0.03543,4e-05,4.31038]
[1779448378358,33.39,77238.0,1.67,-0.03547,4e-05,4.31454]
[1779448383970,33.39,77238.95,1.67,-0.03544,4e-05,4.31159]
[1779448389005,33.39,77241.4,1.67,-0.03535,4e-05,4.30228]
[1779448394040,33.4,77239.86,1.67,-0.03542,4e-05,4.30962]
[1779448399076,33.4,77237.14,1.67,-0.03555,4e-05,4.32179]
[1779448404110,33.4,77236.87,1.67,-0.03557,4e-05,4.3237]
[1779448409150,33.4,77237.15,1.67,-0.03556,4e-05,4.32331]
[1779448414179,33.4,77236.8,1.67,-0.03556,4e-05,4.32218]
[1779448419215,33.41,77234.02,1.67,-0.03568,4e-05,4.33455]
[1779448424251,33.41,77234.37,1.67,-0.03568,4e-05,4.33378]
[1779448429285,33.41,77234.89,1.67,-0.03566,4e-05,4.3323]
[1779448436335,33.41,77234.82,1.67,-0.03567,4e-05,4.33357]
[1779448441370,33.41,77234.91,1.67,-0.03568,4e-05,4.33388]
[1779448446405,33.41,77235.62,1.67,-0.03565,4e-05,4.3316]
[1779448451440,33.42,77235.57,1.67,-0.03566,4e-05,4.3325]
[1779448456475,33.42,77237.67,1.67,-0.03558,4e-05,4.32444]
[1779448461510,33.42,77238.47,1.67,-0.03556,4e-05,4.32192]
[1779448466545,33.42,77235.98,1.67,-0.03567,4e-05,4.33302]
[1779448471579,33.42,77232.9,1.67,-0.03578,4e-05,4.34318]
[1779448476617,33.42,77229.99,1.67,-0.03591,4e-05,4.35588]
[1779448481650,33.43,77220.44,1.67,-0.03632,4e-05,4.3963]
[1779448486688,33.43,77223.93,1.67,-0.03617,4e-05,4.38178]
[1779448491726,33.43,77229.2,1.67,-0.03595,4e-05,4.36003]
[1779448496758,33.43,77228.63,1.67,-0.03598,4e-05,4.36295]
[1779448501793,33.43,77228.02,1.67,-0.03601,4e-05,4.36595]
[1779448506828,33.43,77228.73,1.67,-0.03599,4e-05,4.36345]
[1779448511864,33.43,77226.8,1.67,-0.03607,4e-05,4.37205]
[1779448516898,33.43,77227.11,1.67,-0.03607,4e-05,4.37123]
[1779448521933,33.43,77213.44,1.67,-0.03666,4e-05,4.42927]
[1779448529417,33.43,77214.51,1.67,-0.03661,4e-05,4.42464]
[1779448535025,33.43,77209.21,1.67,-0.03681,4e-05,4.44338]
[1779448540071,33.43,77208.24,1.67,-0.03685,4e-05,4.44706]
[1779448544089,33.43,77194.83,1.67,-0.03743,4e-05,4.50378]
[1779448549557,33.43,77192.38,1.67,-0.03754,4e-05,4.51348]
[1779448550372,33.43,77192.38,1.67,-0.03754,4e-05,4.51348]
[1779448550475,33.43,77192.38,1.67,-0.03754,4e-05,4.51348]
[1779448550534,33.43,77192.38,1.67,-0.03753,4e-05,4.51332]
[1779448556182,33.42,77180.98,1.67,-0.03803,4e-05,4.56129]
[1779448561217,33.42,77177.71,1.67,-0.03814,4e-05,4.57227]
[1779448567260,33.41,77176.35,1.67,-0.03819,5e-05,4.57688]
[1779448572293,33.41,77176.24,1.67,-0.03819,5e-05,4.57633]
[1779448577329,33.41,77175.96,1.67,-0.03819,5e-05,4.57657]
[1779448582365,33.41,77171.91,1.67,-0.03836,5e-05,4.59315]
[1779448585354,33.41,77172.28,1.67,-0.03834,5e-05,4.59111]
[1779448585386,33.41,77172.28,1.67,-0.03834,5e-05,4.5909]
[1779448590421,33.4,77172.16,1.67,-0.03833,5e-05,4.59038]
[1779448593564,33.4,77170.84,1.67,-0.03836,5e-05,4.59221]
[1779448593654,33.4,77178.24,1.67,-0.03803,4e-05,4.55985]
[1779448600495,33.4,77185.86,1.67,-0.03768,4e-05,4.5261]
[1779448605529,33.4,77184.4,1.67,-0.03774,4e-05,4.53189]
[1779448611574,33.4,77184.73,1.67,-0.03772,4e-05,4.52985]
[1779448616607,33.4,77180.36,1.67,-0.0379,4e-05,4.54817]
[1779448621644,33.39,77175.73,1.67,-0.0381,4e-05,4.56745]
[1779448626677,33.39,77176.42,1.67,-0.03807,4e-05,4.56365]
[1779448631713,33.39,77185.18,1.67,-0.03767,4e-05,4.52516]
[1779448636748,33.39,77182.07,1.67,-0.0378,4e-05,4.53808]
[1779448641786,33.39,77181.07,1.67,-0.03784,4e-05,4.54185]
[1779448646820,33.39,77180.53,1.67,-0.03786,4e-05,4.54361]
[1779448651855,33.39,77181.38,1.67,-0.03779,4e-05,4.53587]
[1779448656890,33.38,77183.34,1.67,-0.03769,4e-05,4.52688]
[1779448661925,33.38,77180.89,1.67,-0.0378,4e-05,4.53699]
[1779448667966,33.38,77180.47,1.67,-0.03781,4e-05,4.53817]
[1779448673002,33.38,77179.88,1.67,-0.03783,4e-05,4.54017]
[1779448680391,33.38,77179.71,1.67,-0.03783,4e-05,4.54046]
[1779448681882,33.38,77179.85,1.67,-0.03782,4e-05,4.53941]
[1779448681898,33.38,77179.81,1.67,-0.03782,4e-05,4.53948]
[1779448687101,33.38,77173.73,1.67,-0.03809,5e-05,4.56495]
[1779448690414,33.38,77175.05,1.67,-0.03803,4e-05,4.55894]
[1779448692141,33.37,77172.72,1.67,-0.03813,5e-05,4.56875]
[1779448692143,33.37,77172.18,1.67,-0.03815,5e-05,4.57093]
[1779448697172,33.37,77173.21,1.67,-0.0381,5e-05,4.56565]
[1779448702207,33.37,77172.06,1.67,-0.03814,5e-05,4.56983]
[1779448704219,33.37,77172.01,1.67,-0.03814,5e-05,4.56972]
[1779448709256,33.37,77170.96,1.67,-0.03818,5e-05,4.57343]
[1779448715300,33.37,77171.69,1.67,-0.03811,5e-05,4.56581]
[1779448720760,33.36,77168.97,1.67,-0.03822,5e-05,4.57676]
[1779448726375,33.36,77168.95,1.67,-0.03821,5e-05,4.57554]
[1779448731412,33.36,77169.76,1.67,-0.03816,5e-05,4.57083]
[1779448736447,33.35,77169.0,1.67,-0.03818,5e-05,4.57288]
[1779448741482,33.35,77169.15,1.67,-0.03816,5e-05,4.57097]
[1779448746518,33.35,77170.5,1.67,-0.03809,5e-05,4.56386]
[1779448751555,33.35,77169.58,1.67,-0.03812,5e-05,4.56665]
[1779448759609,33.34,77170.44,1.67,-0.03806,5e-05,4.56086]
[1779448764874,33.33,77171.76,1.67,-0.03796,4e-05,4.55178]
[1779448766074,33.33,77169.57,1.67,-0.03806,5e-05,4.56078]
[1779448766985,33.33,77169.57,1.67,-0.03806,5e-05,4.56078]
[1779448766670,33.33,77162.85,1.67,-0.03836,5e-05,4.58975]
[1779448767677,33.32,77156.61,1.67,-0.03861,5e-05,4.6138]
[1779448771680,33.32,77154.85,1.67,-0.03868,5e-05,4.6204]
[1779448771752,33.32,77153.05,1.67,-0.03873,5e-05,4.62439]
[1779448772175,33.32,77153.05,1.67,-0.03873,5e-05,4.62439]
[1779448772712,33.32,77153.05,1.67,-0.03872,5e-05,4.624]
[1779448777748,33.31,77147.53,1.67,-0.03896,5e-05,4.64618]
[1779448782782,33.31,77143.39,1.67,-0.03912,5e-05,4.66231]
[1779448788828,33.3,77139.54,1.67,-0.03928,5e-05,4.67664]
[1779448793865,33.3,77130.9,1.67,-0.03965,5e-05,4.7125]
[1779448798901,33.29,77132.08,1.67,-0.03957,5e-05,4.70472]
[1779448803935,33.29,77130.61,1.67,-0.03961,5e-05,4.70879]
[1779448808972,33.28,77127.47,1.67,-0.03973,5e-05,4.72029]
[1779448809635,33.28,77127.47,1.67,-0.03973,5e-05,4.72029]
[1779448809837,33.28,77127.47,1.67,-0.03973,5e-05,4.72029]
[1779448809979,33.28,77118.62,1.67,-0.04014,5e-05,4.75932]
[1779448811304,33.27,77111.91,1.67,-0.0404,5e-05,4.78379]
[1779448815275,33.26,77111.26,1.67,-0.04041,5e-05,4.78426]
[1779448816023,33.26,77110.98,1.67,-0.04042,5e-05,4.78491]
[1779448819224,33.25,77105.33,1.67,-0.04066,5e-05,4.80846]
[1779448819368,33.25,77105.33,1.67,-0.04066,5e-05,4.80846]
[1779448820050,33.25,77112.8,1.67,-0.0403,5e-05,4.77416]
[1779448825087,33.25,77118.0,1.67,-0.04003,5e-05,4.74805]
[1779448830124,33.24,77122.96,1.67,-0.03977,5e-05,4.72333]
[1779448835157,33.23,77128.6,1.67,-0.03945,5e-05,4.69226]
[1779448838281,33.23,77140.22,1.67,-0.0389,5e-05,4.63963]
[1779448843817,33.23,77147.37,1.67,-0.03856,5e-05,4.60682]
[1779448849074,33.23,77153.39,1.67,-0.03827,5e-05,4.57899]
[1779448854359,33.22,77158.39,1.67,-0.03803,5e-05,4.55595]
[1779448860331,33.22,77171.85,1.67,-0.03741,4e-05,4.49612]
[1779448865367,33.22,77171.66,1.67,-0.03742,4e-05,4.49632]
[1779448870403,33.22,77166.69,1.67,-0.03763,4e-05,4.51709]
[1779448875442,33.21,77162.91,1.67,-0.03779,4e-05,4.5325]
[1779448880472,33.21,77161.68,1.67,-0.03784,5e-05,4.53701]
[1779448885506,33.21,77163.53,1.67,-0.03774,4e-05,4.52809]
[1779448890542,33.21,77164.46,1.67,-0.03769,4e-05,4.52323]
[1779448895576,33.21,77165.24,1.67,-0.03762,4e-05,4.51556]
[1779448900612,33.2,77164.95,1.67,-0.03763,4e-05,4.51598]
[1779448905646,33.21,77163.66,1.67,-0.0377,4e-05,4.52273]
[1779448910681,33.21,77161.3,1.67,-0.03782,5e-05,4.53461]
[1779448915717,33.21,77165.45,1.67,-0.03765,4e-05,4.5183]
[1779448920752,33.22,77168.43,1.67,-0.03754,4e-05,4.50721]
[1779448926053,33.22,77167.87,1.67,-0.03758,4e-05,4.51108]
[1779448931829,33.23,77169.96,1.67,-0.03751,4e-05,4.50452]
[1779448936865,33.23,77170.32,1.67,-0.03751,4e-05,4.50469]
[1779448941900,33.24,77170.79,1.67,-0.03751,4e-05,4.50441]
[1779448946935,33.24,77171.39,1.67,-0.0375,4e-05,4.50354]
[1779448951971,33.24,77169.23,1.67,-0.03757,4e-05,4.51013]
[1779448957006,33.24,77167.27,1.67,-0.03765,4e-05,4.51777]
[1779448962040,33.24,77167.13,1.67,-0.03765,4e-05,4.51755]
[1779448967076,33.24,77170.62,1.67,-0.03749,4e-05,4.50167]
[1779448972110,33.23,77168.7,1.67,-0.03757,4e-05,4.50934]
[1779448977145,33.23,77166.75,1.67,-0.03765,4e-05,4.51713]
[1779448982180,33.23,77162.03,1.67,-0.03785,5e-05,4.53693]
[1779448987215,33.23,77160.15,1.67,-0.03793,5e-05,4.54439]
[1779448992250,33.23,77156.13,1.67,-0.0381,5e-05,4.56119]
[1779448997285,33.23,77157.59,1.67,-0.03803,5e-05,4.55405]
[1779449002745,33.22,77166.36,1.67,-0.03763,4e-05,4.51528]
[1779449008363,33.22,77174.07,1.67,-0.03728,4e-05,4.48177]
[1779449013398,33.22,77164.31,1.67,-0.03769,4e-05,4.52018]
[1779449018432,33.22,77164.49,1.67,-0.03767,4e-05,4.5188]
[1779449023468,33.22,77166.59,1.67,-0.03757,4e-05,4.50894]
[1779449028503,33.22,77172.67,1.67,-0.03729,4e-05,4.48201]
[1779449034545,33.22,77176.1,1.67,-0.03714,4e-05,4.46674]
[1779449039580,33.22,77174.77,1.67,-0.03719,4e-05,4.47214]
[1779449044617,33.22,77172.42,1.67,-0.03729,4e-05,4.48189]
[1779449048646,33.21,77160.57,1.67,-0.03782,5e-05,4.53259]
[1779449053680,33.21,77156.65,1.67,-0.03799,5e-05,4.54875]
[1779449063172,33.21,77159.65,1.67,-0.03783,5e-05,4.53417]
[1779449068787,33.21,77160.62,1.67,-0.03778,4e-05,4.529]
[1779449069420,33.21,77160.62,1.67,-0.03778,4e-05,4.529]
[1779449069795,33.21,77161.61,1.67,-0.03774,4e-05,4.52456]
[1779449073180,33.21,77169.9,1.67,-0.03734,4e-05,4.48502]
[1779449073248,33.21,77171.01,1.67,-0.03729,4e-05,4.48016]
[1779449078859,33.21,77179.11,1.67,-0.03692,4e-05,4.4452]
[1779449083894,33.21,77177.33,1.67,-0.037,4e-05,4.45282]
[1779449089169,33.2,77175.71,1.67,-0.03707,4e-05,4.45974]
[1779449090256,33.2,77176.15,1.67,-0.03706,4e-05,4.45783]
[1779449090352,33.2,77176.1,1.67,-0.03706,4e-05,4.45804]
[1779449096217,33.21,77176.07,1.67,-0.03708,4e-05,4.46007]
[1779449102026,33.22,77175.06,1.67,-0.03716,4e-05,4.46766]
[1779449107070,33.22,77169.93,1.67,-0.03741,4e-05,4.49195]
[1779449112102,33.23,77174.37,1.67,-0.03723,4e-05,4.47487]
[1779449117138,33.23,77178.45,1.67,-0.03707,4e-05,4.4596]
[1779449122174,33.24,77179.09,1.67,-0.03707,4e-05,4.45914]
[1779449127209,33.24,77179.92,1.67,-0.03705,4e-05,4.45786]
[1779449132245,33.25,77186.53,1.67,-0.03676,4e-05,4.42851]
[1779449137279,33.25,77187.78,1.67,-0.03673,4e-05,4.42564]
[1779449142316,33.26,77186.71,1.67,-0.0368,4e-05,4.43268]
[1779449147349,33.27,77183.08,1.67,-0.03699,4e-05,4.45055]
[1779449152384,33.27,77183.16,1.67,-0.037,4e-05,4.45248]
[1779449157421,33.28,77184.96,1.67,-0.03695,4e-05,4.44701]
[1779449162454,33.28,77184.23,1.67,-0.037,4e-05,4.45241]
[1779449167490,33.29,77198.19,1.67,-0.03642,4e-05,4.39525]
[1779449172525,33.29,77197.23,1.67,-0.03648,4e-05,4.40197]
[1779449177559,33.3,77196.35,1.67,-0.03655,4e-05,4.4083]
[1779449182594,33.31,77195.43,1.67,-0.03661,4e-05,4.41472]
[1779449187630,33.31,77199.71,1.67,-0.03645,4e-05,4.399]
[1779449192666,33.32,77202.53,1.67,-0.03633,4e-05,4.38604]
[1779449199324,33.32,77211.27,1.67,-0.03597,4e-05,4.35112]
[1779449204750,33.32,77216.22,1.67,-0.03573,4e-05,4.32793]
[1779449209785,33.32,77218.08,1.67,-0.03566,4e-05,4.32111]
[1779449214822,33.32,77221.11,1.67,-0.03552,4e-05,4.30683]
[1779449219854,33.31,77222.85,1.67,-0.03543,4e-05,4.29803]
[1779449224890,33.31,77230.96,1.67,-0.03507,4e-05,4.26288]
[1779449229925,33.31,77243.36,1.67,-0.03454,4e-05,4.21069]
[1779449234960,33.31,77247.18,1.67,-0.03438,4e-05,4.1945]
[1779449240000,33.3,77249.28,1.67,-0.03429,4e-05,4.1855]
[1779449245038,33.3,77251.86,1.67,-0.03418,4e-05,4.17464]
[1779449250072,33.3,77263.19,1.67,-0.03371,4e-05,4.12827]
[1779449257120,33.3,77264.99,1.67,-0.03359,4e-05,4.11528]
[1779449261475,33.27,77277.2,1.67,-0.033,4e-05,4.05608]
[1779449267192,33.26,77280.29,1.67,-0.03282,4e-05,4.03787]
[1779449268198,33.26,77267.57,1.67,-0.03332,4e-05,4.08864]
[1779449273235,33.22,77261.79,1.67,-0.03341,4e-05,4.0969]
[1779449278271,33.2,77263.44,1.67,-0.03327,4e-05,4.08341]
[1779449283306,33.15,77264.14,1.67,-0.03302,4e-05,4.05755]
[1779449289349,33.1,77264.17,1.67,-0.03284,4e-05,4.03957]
[1779449294387,33.09,77264.38,1.67,-0.03278,4e-05,4.03344]
[1779449302328,33.06,77261.0,1.67,-0.03278,4e-05,4.03368]
[1779449308484,33.03,77257.84,1.67,-0.0328,4e-05,4.03501]
[1779449313519,33.03,77258.73,1.67,-0.03272,4e-05,4.02618]
[1779449318554,33.02,77249.59,1.67,-0.03307,4e-05,4.06126]
[1779449323589,33.02,77241.45,1.67,-0.03338,4e-05,4.09213]
[1779449328623,33.01,77238.66,1.67,-0.03347,4e-05,4.10136]
[1779449333691,33.01,77237.45,1.67,-0.03351,4e-05,4.10463]
[1779449338694,33.0,77239.65,1.67,-0.03339,4e-05,4.09329]
[1779449343730,33.0,77239.69,1.67,-0.03337,4e-05,4.09121]
[1779449350377,32.99,77241.58,1.67,-0.03328,4e-05,4.0816]
[1779449356820,32.98,77243.39,1.67,-0.03317,4e-05,4.07125]
[1779449361854,32.98,77250.64,1.67,-0.03286,4e-05,4.04015]
[1779449367897,32.98,77251.01,1.67,-0.03283,4e-05,4.0368]
[1779449372932,32.97,77251.28,1.67,-0.03278,4e-05,4.03093]
[1779449379980,32.97,77252.13,1.67,-0.03272,4e-05,4.02547]
[1779449385101,32.96,77254.06,1.67,-0.03263,4e-05,4.01659]
[1779449390529,32.96,77253.66,1.67,-0.03264,4e-05,4.0174]
[1779449397100,32.96,77253.97,1.67,-0.0326,4e-05,4.01351]
[1779449402450,32.95,77253.59,1.67,-0.03261,4e-05,4.014]
[1779449408043,32.95,77254.86,1.67,-0.03254,4e-05,4.00712]
[1779449413220,32.95,77254.73,1.67,-0.03253,4e-05,4.00613]
[1779449418255,32.94,77254.68,1.67,-0.03252,4e-05,4.00505]
[1779449423291,32.94,77255.32,1.67,-0.03248,4e-05,4.00118]
[1779449429332,32.94,77255.34,1.67,-0.03247,4e-05,3.99956]
[1779449434369,32.93,77255.45,1.67,-0.03242,4e-05,3.99458]
[1779449439401,32.93,77256.23,1.67,-0.03238,4e-05,3.99018]
[1779449444438,32.93,77256.56,1.67,-0.03236,4e-05,3.98759]
[1779449449572,32.92,77260.81,1.67,-0.03218,4e-05,3.9696]
[1779449454873,32.92,77270.95,1.67,-0.03176,4e-05,3.92812]
[1779449460551,32.92,77268.64,1.67,-0.03185,4e-05,3.93629]
[1779449465585,32.92,77273.85,1.67,-0.03163,4e-05,3.91486]
[1779449471628,32.91,77273.21,1.67,-0.03165,4e-05,3.91652]
[1779449478677,32.91,77272.44,1.67,-0.03167,4e-05,3.91853]
[1779449483713,32.91,77264.59,1.67,-0.03197,4e-05,3.94895]
[1779449488748,32.89,77260.04,1.67,-0.03206,4e-05,3.95786]
[1779449493784,32.88,77262.38,1.67,-0.03193,4e-05,3.94422]
[1779449499825,32.88,77262.75,1.67,-0.03191,4e-05,3.94152]
[1779449504862,32.88,77263.11,1.67,-0.03188,4e-05,3.93908]
[1779449509896,32.88,77264.5,1.67,-0.03182,4e-05,3.93253]
[1779449514930,32.87,77268.56,1.67,-0.03165,4e-05,3.91549]
[1779449519966,32.87,77272.0,1.67,-0.03151,4e-05,3.90103]
[1779449525096,32.87,77270.86,1.67,-0.03154,4e-05,3.90493]
[1779449531044,32.87,77270.48,1.67,-0.03155,4e-05,3.9053]
[1779449536532,32.87,77269.91,1.67,-0.03156,4e-05,3.90657]
[1779449542123,32.86,77269.96,1.67,-0.03155,4e-05,3.90554]
[1779449547155,32.86,77269.89,1.67,-0.03155,4e-05,3.90501]
[1779449552656,32.86,77269.79,1.67,-0.03152,4e-05,3.90152]
[1779449553845,32.86,77269.55,1.67,-0.03153,4e-05,3.90214]
[1779449553946,32.86,77269.55,1.67,-0.03153,4e-05,3.90214]
[1779449553966,32.86,77269.55,1.67,-0.03153,4e-05,3.90214]
[1779449554048,32.86,77269.57,1.67,-0.03152,4e-05,3.9019]
[1779449556445,32.86,77269.57,1.67,-0.03152,4e-05,3.9019]
[1779449556492,32.86,77269.57,1.67,-0.03152,4e-05,3.9019]
[1779449556514,32.86,77270.32,1.67,-0.03148,4e-05,3.89775]
[1779449562344,32.85,77262.95,1.67,-0.03177,4e-05,3.92637]
[1779449568303,32.85,77259.91,1.67,-0.03187,4e-05,3.93689]
[1779449573344,32.85,77259.67,1.67,-0.03187,4e-05,3.93673]
[1779449576460,32.85,77260.3,1.67,-0.03184,4e-05,3.93356]
[1779449576552,32.85,77260.7,1.67,-0.03182,4e-05,3.93175]
[1779449583408,32.84,77261.85,1.67,-0.03176,4e-05,3.92567]
[1779449586883,32.84,77247.18,1.67,-0.03234,4e-05,3.98374]
[1779449592473,32.84,77241.08,1.67,-0.03256,4e-05,4.00656]
[1779449598516,32.83,77237.07,1.67,-0.03271,4e-05,4.02106]
[1779449604558,32.83,77237.26,1.67,-0.03269,4e-05,4.01875]
[1779449609592,32.82,77232.82,1.67,-0.03285,4e-05,4.0355]
[1779449614633,32.82,77231.98,1.67,-0.03285,4e-05,4.03443]
[1779449619663,32.82,77230.27,1.67,-0.03291,4e-05,4.04026]
[1779449624697,32.82,77231.14,1.67,-0.03286,4e-05,4.03567]
[1779449630739,32.81,77230.37,1.67,-0.03288,4e-05,4.03763]
[1779449636781,32.81,77228.3,1.67,-0.03296,4e-05,4.04491]
[1779449638127,32.81,77227.81,1.67,-0.03298,4e-05,4.0469]
[1779449638223,32.81,77227.81,1.67,-0.03298,4e-05,4.04672]
[1779449639484,32.81,77227.81,1.67,-0.03298,4e-05,4.04672]
[1779449645844,32.81,77226.1,1.67,-0.03303,4e-05,4.05223]
[1779449650880,32.8,77225.73,1.67,-0.03304,4e-05,4.05286]
[1779449655915,32.8,77224.78,1.67,-0.03307,4e-05,4.05587]
[1779449662051,32.8,77224.79,1.67,-0.03307,4e-05,4.05566]
[1779449662352,32.8,77224.79,1.67,-0.03307,4e-05,4.05566]
[1779449662529,32.8,77224.79,1.67,-0.03307,4e-05,4.05566]
[1779449662964,32.8,77224.68,1.67,-0.03306,4e-05,4.0551]
[1779449665340,32.8,77232.34,1.67,-0.03274,4e-05,4.02364]
[1779449665357,32.8,77232.34,1.67,-0.03274,4e-05,4.02364]
[1779449665441,32.8,77232.38,1.67,-0.03274,4e-05,4.02348]
[1779449671021,32.8,77231.07,1.67,-0.03277,4e-05,4.02486]
[1779449676055,32.8,77230.33,1.67,-0.03279,4e-05,4.02735]
[1779449681089,32.8,77229.35,1.67,-0.03282,4e-05,4.03083]
[1779449687589,32.79,77228.72,1.67,-0.03284,4e-05,4.03268]
[1779449696195,32.79,77228.42,1.67,-0.03285,4e-05,4.03306]
[1779449706264,32.79,77228.31,1.67,-0.03284,4e-05,4.03242]
[1779449711303,32.79,77235.31,1.67,-0.03255,4e-05,4.00358]
[1779449716338,32.79,77235.49,1.67,-0.03254,4e-05,4.00247]
[1779449721373,32.79,77239.9,1.67,-0.03236,4e-05,3.98426]
[1779449726409,32.78,77237.39,1.67,-0.03246,4e-05,3.99407]
[1779449731467,32.78,77238.52,1.67,-0.03238,4e-05,3.98583]
[1779449736510,32.78,77241.99,1.67,-0.03224,4e-05,3.97148]
[1779449741539,32.78,77241.3,1.67,-0.03227,4e-05,3.97395]
[1779449746899,32.78,77242.39,1.67,-0.03222,4e-05,3.9695]
[1779449746925,32.78,77242.39,1.67,-0.03222,4e-05,3.96924]
[1779449756644,32.78,77247.53,1.67,-0.03201,4e-05,3.94789]
[1779449761679,32.78,77251.87,1.67,-0.03183,4e-05,3.93013]
[1779449768151,32.78,77254.07,1.67,-0.03174,4e-05,3.92084]
[1779449774771,32.77,77261.42,1.67,-0.03142,4e-05,3.88828]
[1779449779750,32.76,77262.93,1.67,-0.03133,4e-05,3.87925]
[1779449779806,32.76,77263.01,1.67,-0.03132,4e-05,3.87817]
[1779449784840,32.75,77268.8,1.67,-0.03105,4e-05,3.85157]
[1779449789875,32.74,77272.9,1.67,-0.03086,4e-05,3.83187]
[1779449792457,32.74,77274.29,1.67,-0.03077,4e-05,3.82181]
[1779449792489,32.74,77274.29,1.67,-0.03077,4e-05,3.82181]
[1779449792945,32.74,77274.47,1.67,-0.03075,4e-05,3.82041]
[1779449796494,32.73,77274.72,1.67,-0.03072,4e-05,3.81734]
[1779449796523,32.73,77274.72,1.67,-0.03072,4e-05,3.81734]
[1779449796939,32.73,77276.41,1.67,-0.03065,4e-05,3.81003]
[1779449801973,32.72,77277.33,1.67,-0.03058,4e-05,3.80307]
[1779449807009,32.71,77279.34,1.67,-0.03048,4e-05,3.79189]
[1779449813188,32.71,77276.75,1.67,-0.03055,4e-05,3.79936]
[1779449825137,32.68,77275.34,1.67,-0.03051,4e-05,3.79535]
[1779449826562,32.68,77275.64,1.67,-0.03049,4e-05,3.79352]
[1779449826611,32.68,77275.64,1.67,-0.03049,4e-05,3.79352]
[1779449827151,32.68,77275.37,1.67,-0.0305,4e-05,3.7939]
[1779449828464,32.68,77270.87,1.67,-0.03066,4e-05,3.81069]
[1779449829165,32.68,77267.15,1.67,-0.0308,4e-05,3.82443]
[1779449833660,32.67,77267.36,1.67,-0.03076,4e-05,3.82012]
[1779449840409,32.65,77270.71,1.67,-0.03058,4e-05,3.80182]
[1779449846283,32.64,77275.09,1.67,-0.03036,4e-05,3.77976]
[1779449851318,32.63,77275.76,1.67,-0.03028,4e-05,3.77071]
[1779449856355,32.63,77279.49,1.67,-0.03011,4e-05,3.75307]
[1779449861389,32.62,77278.65,1.67,-0.03011,4e-05,3.75326]
[1779449867430,32.61,77278.46,1.67,-0.03008,4e-05,3.75033]
[1779449872729,32.6,77273.39,1.67,-0.03025,4e-05,3.76759]
[1779449872734,32.6,77273.39,1.67,-0.03025,4e-05,3.76759]
[1779449872859,32.6,77270.11,1.67,-0.03036,4e-05,3.77911]
[1779449878922,32.59,77268.32,1.67,-0.03039,4e-05,3.78216]
[1779449884550,32.58,77268.7,1.67,-0.03035,4e-05,3.77742]
[1779449890592,32.57,77275.07,1.67,-0.03007,4e-05,3.74887]
[1779449895723,32.56,77270.01,1.67,-0.03023,4e-05,3.76552]
[1779449901669,32.56,77268.53,1.67,-0.03025,4e-05,3.76746]
[1779449906709,32.55,77267.54,1.67,-0.03026,4e-05,3.76816]
[1779449911743,32.54,77267.32,1.67,-0.03021,4e-05,3.76208]
[1779449916775,32.53,77269.42,1.67,-0.0301,4e-05,3.75083]
[1779449921811,32.52,77269.63,1.67,-0.03006,4e-05,3.74705]
[1779449929272,32.51,77268.42,1.67,-0.03007,4e-05,3.74764]
[1779449939937,32.5,77269.03,1.67,-0.02998,4e-05,3.73889]
[1779449944971,32.49,77268.75,1.67,-0.02996,4e-05,3.73713]
[1779449953027,32.48,77269.7,1.67,-0.02988,4e-05,3.72895]
[1779449958064,32.47,77271.02,1.67,-0.02981,4e-05,3.72106]
[1779449963098,32.46,77270.16,1.67,-0.02981,4e-05,3.72164]
[1779449968132,32.46,77270.99,1.67,-0.02976,4e-05,3.71571]
[1779449973166,32.45,77270.48,1.67,-0.02973,4e-05,3.71188]
[1779449978202,32.44,77271.12,1.67,-0.02968,4e-05,3.70678]
[1779449983237,32.44,77272.65,1.67,-0.02959,4e-05,3.69836]
[1779449988272,32.43,77272.12,1.67,-0.02959,4e-05,3.69792]
[1779449995322,32.42,77271.86,1.67,-0.02957,4e-05,3.69547]
[1779450000357,32.42,77274.56,1.67,-0.02944,4e-05,3.68261]
[1779450005392,32.41,77270.44,1.67,-0.02957,4e-05,3.69616]
[1779450010427,32.41,77269.82,1.67,-0.02957,4e-05,3.69619]
[1779450015464,32.4,77271.59,1.67,-0.02949,4e-05,3.68706]
[1779450020497,32.39,77273.24,1.67,-0.0294,4e-05,3.67854]
[1779450025534,32.39,77270.83,1.67,-0.02947,4e-05,3.68573]
[1779450030569,32.38,77268.39,1.67,-0.02954,4e-05,3.69298]
[1779450035605,32.38,77268.3,1.67,-0.0295,4e-05,3.68802]
[1779450040645,32.37,77269.75,1.67,-0.02943,4e-05,3.68032]
[1779450048714,32.37,77269.92,1.67,-0.02939,4e-05,3.67643]
[1779450053748,32.36,77266.76,1.67,-0.02949,4e-05,3.68662]
[1779450060215,32.35,77266.11,1.67,-0.02949,4e-05,3.68621]
[1779450065832,32.35,77266.69,1.67,-0.02944,4e-05,3.68188]
[1779450075905,32.34,77266.92,1.67,-0.02939,4e-05,3.67642]
[1779450082954,32.33,77267.49,1.67,-0.02934,4e-05,3.67133]
[1779450087995,32.32,77267.76,1.67,-0.02931,4e-05,3.66822]
[1779450093026,32.31,77265.17,1.67,-0.02933,4e-05,3.66922]
[1779450098028,32.31,77265.92,1.67,-0.02929,4e-05,3.66473]
[1779450098224,32.31,77265.92,1.67,-0.02929,4e-05,3.66473]
[1779450098315,32.3,77266.24,1.67,-0.02927,4e-05,3.6631]
[1779450104103,32.3,77267.13,1.67,-0.02921,4e-05,3.65731]
[1779450109138,32.29,77268.17,1.67,-0.02916,4e-05,3.65135]
[1779450114172,32.29,77260.86,1.67,-0.02941,4e-05,3.67754]
[1779450119208,32.28,77263.26,1.67,-0.0293,4e-05,3.66615]
[1779450124242,32.28,77267.91,1.67,-0.02911,4e-05,3.6463]
[1779450131294,32.27,77269.19,1.67,-0.02904,4e-05,3.63888]
[1779450136326,32.27,77270.65,1.67,-0.02897,4e-05,3.63158]
[1779450141364,32.26,77271.32,1.67,-0.02893,4e-05,3.62736]
[1779450146396,32.26,77273.5,1.67,-0.02883,4e-05,3.61742]
[1779450151431,32.26,77273.93,1.67,-0.02878,4e-05,3.61115]
[1779450156466,32.25,77275.59,1.67,-0.0287,4e-05,3.60333]
[1779450161502,32.25,77278.75,1.67,-0.02857,4e-05,3.58991]
[1779450168552,32.24,77279.39,1.67,-0.02853,4e-05,3.58569]
[1779450173586,32.24,77271.53,1.67,-0.02881,4e-05,3.61435]
[1779450178508,32.24,77271.31,1.67,-0.02881,4e-05,3.6143]
[1779450178516,32.24,77271.31,1.67,-0.02881,4e-05,3.6143]
[1779450179509,32.24,77271.41,1.67,-0.02879,4e-05,3.61303]
[1779450180157,32.24,77271.41,1.67,-0.02879,4e-05,3.61303]
[1779450180222,32.24,77271.41,1.67,-0.02879,4e-05,3.61303]
[1779450180442,32.24,77271.35,1.67,-0.02879,4e-05,3.61296]
[1779450185673,32.23,77270.24,1.67,-0.02882,4e-05,3.61572]
[1779450191134,32.23,77270.36,1.67,-0.0288,4e-05,3.61345]
[1779450196750,32.22,77271.07,1.67,-0.02876,4e-05,3.60921]
[1779450201784,32.22,77271.26,1.67,-0.02874,4e-05,3.607]
[1779450206820,32.22,77270.81,1.67,-0.02874,4e-05,3.60725]
[1779450211859,32.21,77269.78,1.67,-0.02874,4e-05,3.60659]
[1779450221345,32.21,77268.2,1.67,-0.02877,4e-05,3.60959]
[1779450226960,32.2,77270.31,1.67,-0.02868,4e-05,3.60002]
[1779450232001,32.2,77270.26,1.67,-0.02866,4e-05,3.59872]
[1779450237034,32.19,77267.43,1.67,-0.02875,4e-05,3.60796]
[1779450244083,32.19,77269.29,1.67,-0.02866,4e-05,3.59829]
[1779450249118,32.18,77273.17,1.67,-0.0285,4e-05,3.58194]
[1779450254153,32.18,77274.17,1.67,-0.02845,4e-05,3.57666]
[1779450260195,32.18,77277.74,1.67,-0.0283,4e-05,3.56138]
[1779450265231,32.17,77282.26,1.67,-0.02813,4e-05,3.543]
[1779450272106,32.17,77282.4,1.67,-0.02811,4e-05,3.54152]
[1779450277315,32.17,77281.74,1.67,-0.0281,4e-05,3.53908]
[1779450284363,32.16,77281.17,1.67,-0.0281,4e-05,3.53963]
[1779450289400,32.17,77282.32,1.67,-0.02808,4e-05,3.53702]
[1779450294434,32.17,77276.82,1.67,-0.02828,4e-05,3.55801]
[1779450299469,32.16,77277.23,1.67,-0.02825,4e-05,3.55518]
[1779450304505,32.16,77277.33,1.67,-0.02824,4e-05,3.55353]
[1779450309540,32.16,77277.58,1.67,-0.02821,4e-05,3.5513]
[1779450317595,32.15,77276.69,1.67,-0.02823,4e-05,3.55261]
[1779450322630,32.15,77271.63,1.67,-0.0284,4e-05,3.57039]
[1779450327666,32.14,77274.92,1.67,-0.02826,4e-05,3.55648]
[1779450332701,32.14,77278.58,1.67,-0.0281,4e-05,3.53822]
[1779450335452,32.14,77273.77,1.67,-0.02827,4e-05,3.55594]
[1779450335634,32.14,77273.77,1.67,-0.02827,4e-05,3.55594]
[1779450335722,32.14,77273.45,1.67,-0.02828,4e-05,3.55758]
[1779450342188,32.15,77278.55,1.67,-0.02813,4e-05,3.54136]
[1779450347805,32.15,77277.22,1.67,-0.02819,4e-05,3.54862]
[1779450351191,32.16,77276.05,1.67,-0.02825,4e-05,3.55392]
[1779450351239,32.16,77276.05,1.67,-0.02825,4e-05,3.55392]
[1779450351311,32.16,77271.32,1.67,-0.02843,4e-05,3.57273]
[1779450356869,32.15,77269.4,1.67,-0.02848,4e-05,3.57852]
[1779450362328,32.15,77267.13,1.67,-0.02855,4e-05,3.58535]
[1779450367946,32.15,77265.6,1.67,-0.02859,4e-05,3.58967]
[1779450372980,32.14,77255.23,1.67,-0.02896,4e-05,3.62787]
[1779450379027,32.14,77256.18,1.67,-0.02891,4e-05,3.62215]
[1779450384059,32.13,77261.36,1.67,-0.0287,4e-05,3.60069]
[1779450389094,32.13,77262.14,1.67,-0.02866,4e-05,3.59624]
[1779450394130,32.13,77271.08,1.67,-0.02829,4e-05,3.55775]
[1779450400172,32.12,77271.72,1.67,-0.02826,4e-05,3.55406]
[1779450405207,32.12,77271.88,1.67,-0.02824,4e-05,3.55246]
[1779450411251,32.12,77272.02,1.67,-0.02822,4e-05,3.55054]
[1779450416284,32.11,77275.97,1.67,-0.02807,4e-05,3.53463]
[1779450421320,32.11,77276.39,1.67,-0.02805,4e-05,3.53223]
[1779450428369,32.11,77278.32,1.67,-0.02796,4e-05,3.52387]
[1779450433404,32.11,77278.2,1.67,-0.02796,4e-05,3.5236]
[1779450439446,32.11,77278.14,1.67,-0.02796,4e-05,3.52298]
[1779450446109,32.1,77278.38,1.67,-0.02794,4e-05,3.52165]
[1779450451355,32.1,77276.27,1.67,-0.02801,4e-05,3.52854]
[1779450456566,32.1,77275.39,1.67,-0.02801,4e-05,3.52788]
[1779450460367,32.1,77276.58,1.67,-0.02796,4e-05,3.52296]
[1779450460619,32.1,77283.67,1.67,-0.02771,4e-05,3.49626]
[1779450461608,32.1,77309.23,1.67,-0.02679,4e-05,3.401]
[1779450462615,32.1,77321.44,1.67,-0.02637,3e-05,3.35635]
[1779450464140,32.1,77315.15,1.67,-0.02658,3e-05,3.37837]
[1779450464629,32.09,77315.15,1.67,-0.02657,3e-05,3.37738]
[1779450469662,32.09,77315.04,1.67,-0.02655,3e-05,3.37536]
[1779450474695,32.09,77312.74,1.67,-0.02664,3e-05,3.38441]
[1779450479732,32.09,77311.88,1.67,-0.02667,4e-05,3.38821]
[1779450484767,32.09,77316.15,1.67,-0.02653,3e-05,3.37322]
[1779450489803,32.09,77326.15,1.67,-0.02619,3e-05,3.33761]
[1779450494837,32.1,77327.67,1.67,-0.02615,3e-05,3.33318]
[1779450499872,32.1,77333.77,1.67,-0.02595,3e-05,3.31238]
[1779450505916,32.1,77330.88,1.67,-0.02606,3e-05,3.32431]
[1779450506457,32.1,77330.88,1.67,-0.02606,3e-05,3.32431]
[1779450506922,32.1,77336.03,1.67,-0.02589,3e-05,3.30596]
[1779450508147,32.11,77341.66,1.67,-0.0257,3e-05,3.28599]
[1779450508158,32.11,77347.1,1.67,-0.02552,3e-05,3.26652]
[1779450513404,32.11,77346.21,1.67,-0.02554,3e-05,3.2687]
[1779450519008,32.12,77352.14,1.67,-0.02539,3e-05,3.2527]
[1779450523388,32.13,77349.95,1.67,-0.02547,3e-05,3.26162]
[1779450523474,32.13,77342.34,1.67,-0.02574,3e-05,3.2892]
[1779450527355,32.13,77344.12,1.67,-0.02568,3e-05,3.2838]
[1779450527374,32.13,77347.04,1.67,-0.02559,3e-05,3.27367]
[1779450533553,32.14,77352.37,1.67,-0.02543,3e-05,3.25718]
[1779450539162,32.14,77348.59,1.67,-0.02558,3e-05,3.27259]
[1779450544195,32.15,77349.73,1.67,-0.02556,3e-05,3.27031]
[1779450549230,32.15,77348.81,1.67,-0.0256,3e-05,3.27545]
[1779450555273,32.16,77349.14,1.67,-0.02561,3e-05,3.27648]
[1779450562320,32.16,77348.19,1.67,-0.02567,3e-05,3.2824]
[1779450567356,32.17,77345.1,1.67,-0.02579,3e-05,3.29529]
[1779450572391,32.17,77338.58,1.67,-0.02601,3e-05,3.31744]
[1779450579440,32.18,77340.46,1.67,-0.02596,3e-05,3.31282]
[1779450584475,32.18,77341.67,1.67,-0.02594,3e-05,3.31027]
[1779450589511,32.19,77343.54,1.67,-0.02589,3e-05,3.30505]
[1779450594544,32.19,77338.33,1.67,-0.02608,3e-05,3.32522]
[1779450599579,32.19,77336.63,1.67,-0.02615,3e-05,3.33264]
[1779450604618,32.2,77345.1,1.67,-0.02587,3e-05,3.3035]
[1779450609653,32.2,77346.46,1.67,-0.02584,3e-05,3.30014]
[1779450614689,32.21,77344.81,1.67,-0.02591,3e-05,3.30757]
[1779450619724,32.21,77342.92,1.67,-0.02599,3e-05,3.31578]
[1779450624759,32.21,77343.21,1.67,-0.02599,3e-05,3.31611]
[1779450629794,32.22,77347.94,1.67,-0.02584,3e-05,3.30052]
[1779450634830,32.22,77358.86,1.67,-0.02547,3e-05,3.26052]
[1779450639865,32.23,77352.61,1.67,-0.0257,3e-05,3.28421]
[1779450644898,32.23,77352.73,1.67,-0.02571,3e-05,3.28559]
[1779450649935,32.24,77351.62,1.67,-0.02576,3e-05,3.29137]
[1779450654970,32.24,77350.21,1.67,-0.02583,3e-05,3.29825]
[1779450660013,32.24,77350.35,1.67,-0.02581,3e-05,3.29626]
[1779450665039,32.23,77349.99,1.67,-0.02579,3e-05,3.29386]
[1779450670075,32.22,77348.15,1.67,-0.02582,3e-05,3.29684]
[1779450675110,32.21,77347.49,1.67,-0.0258,3e-05,3.29561]
[1779450680145,32.2,77345.49,1.67,-0.02584,3e-05,3.29919]
[1779450685179,32.2,77341.46,1.67,-0.02597,3e-05,3.31329]
[1779450690216,32.2,77340.43,1.67,-0.02602,3e-05,3.31879]
[1779450695250,32.19,77340.6,1.67,-0.02596,3e-05,3.31144]
[1779450700285,32.18,77343.52,1.67,-0.02583,3e-05,3.29726]
[1779450705321,32.17,77341.52,1.67,-0.02586,3e-05,3.3008]
[1779450710356,32.17,77342.26,1.67,-0.02582,3e-05,3.29674]
[1779450715391,32.17,77341.63,1.67,-0.02583,3e-05,3.29764]
[1779450720427,32.16,77341.34,1.67,-0.02581,3e-05,3.29508]
[1779450725461,32.15,77338.37,1.67,-0.02587,3e-05,3.30201]
[1779450730496,32.14,77340.15,1.67,-0.02578,3e-05,3.29196]
[1779450735537,32.13,77343.69,1.67,-0.02563,3e-05,3.27571]
[1779450740571,32.12,77348.92,1.67,-0.02542,3e-05,3.25365]
[1779450744694,32.11,77354.84,1.67,-0.0252,3e-05,3.23008]
[1779450744728,32.11,77357.36,1.67,-0.02511,3e-05,3.22056]
[1779450748865,32.11,77356.48,1.67,-0.02512,3e-05,3.22192]
[1779450748944,32.1,77355.77,1.67,-0.02514,3e-05,3.22385]
[1779450755104,32.1,77349.61,1.67,-0.02529,3e-05,3.23923]
[1779450765174,32.08,77348.67,1.67,-0.02526,3e-05,3.23655]
[1779450770782,32.07,77350.89,1.67,-0.02516,3e-05,3.22516]
[1779450775817,32.06,77349.62,1.67,-0.02517,3e-05,3.2268]
[1779450780851,32.06,77346.98,1.67,-0.02524,3e-05,3.2333]
[1779450785887,32.05,77346.72,1.67,-0.02522,3e-05,3.23132]
[1779450790922,32.04,77346.66,1.67,-0.02519,3e-05,3.22868]
[1779450795959,32.03,77340.96,1.67,-0.02536,3e-05,3.24604]
[1779450801000,32.02,77339.16,1.67,-0.02539,3e-05,3.24942]
[1779450806029,32.03,77336.39,1.67,-0.0255,3e-05,3.26173]
[1779450811066,32.04,77333.36,1.67,-0.02561,3e-05,3.2719]
[1779450816100,32.04,77341.33,1.67,-0.02536,3e-05,3.24567]
[1779450821136,32.05,77337.3,1.67,-0.02552,3e-05,3.26239]
[1779450826171,32.05,77339.5,1.67,-0.02546,3e-05,3.25676]
[1779450831205,32.06,77341.0,1.67,-0.02543,3e-05,3.25367]
[1779450836241,32.07,77342.2,1.67,-0.02541,3e-05,3.25164]
[1779450841276,32.07,77347.63,1.67,-0.02525,3e-05,3.23464]
[1779450846313,32.08,77349.79,1.67,-0.0252,3e-05,3.2294]
[1779450851348,32.09,77346.77,1.67,-0.02533,3e-05,3.24257]
[1779450856382,32.09,77346.96,1.67,-0.02534,3e-05,3.24425]
[1779450861418,32.1,77346.41,1.67,-0.02538,3e-05,3.24851]
[1779450866453,32.1,77345.7,1.67,-0.02543,3e-05,3.25328]
[1779450871488,32.11,77343.55,1.67,-0.0255,3e-05,3.26019]
[1779450876527,32.11,77344.22,1.67,-0.0255,3e-05,3.25991]
[1779450881557,32.12,77343.97,1.67,-0.02552,3e-05,3.26292]
[1779450886593,32.13,77341.51,1.67,-0.02563,3e-05,3.27373]
[1779450891627,32.13,77341.82,1.67,-0.02563,3e-05,3.27461]
[1779450896664,32.14,77334.84,1.67,-0.02589,3e-05,3.30161]
[1779450902705,32.14,77334.61,1.67,-0.02592,3e-05,3.30448]
[1779450907745,32.15,77329.26,1.67,-0.02612,3e-05,3.32546]
[1779450910765,32.15,77316.83,1.67,-0.02656,3e-05,3.37171]
[1779450916232,32.15,77314.38,1.67,-0.02665,3e-05,3.38175]
[1779450921842,32.15,77307.49,1.67,-0.0269,4e-05,3.40821]
[1779450927884,32.16,77305.69,1.67,-0.02698,4e-05,3.41581]
[1779450933926,32.16,77303.39,1.67,-0.02704,4e-05,3.42219]
[1779450938964,32.16,77302.34,1.67,-0.02709,4e-05,3.42681]
[1779450944000,32.16,77302.36,1.67,-0.02709,4e-05,3.42747]
[1779450949035,32.16,77304.05,1.67,-0.02704,4e-05,3.42198]
[1779450954082,32.17,77313.54,1.67,-0.02672,4e-05,3.38796]
[1779450959116,32.17,77311.97,1.67,-0.02678,4e-05,3.39493]
[1779450964151,32.17,77304.41,1.67,-0.02706,4e-05,3.42389]
[1779450969186,32.18,77305.25,1.67,-0.02704,4e-05,3.42176]
[1779450974221,32.18,77303.07,1.67,-0.02713,4e-05,3.43075]
[1779450980264,32.18,77302.95,1.67,-0.02714,4e-05,3.43226]
[1779450985302,32.18,77302.91,1.67,-0.02715,4e-05,3.43329]
[1779450990338,32.19,77307.33,1.67,-0.027,4e-05,3.41787]
[1779450995372,32.19,77307.89,1.67,-0.02697,4e-05,3.4138]
[1779451000407,32.19,77308.01,1.67,-0.02697,4e-05,3.41435]
[1779451005444,32.19,77306.27,1.67,-0.02704,4e-05,3.42164]
[1779451010479,32.19,77305.88,1.67,-0.02707,4e-05,3.42395]
[1779451015515,32.2,77304.11,1.67,-0.02714,4e-05,3.43128]
[1779451020549,32.2,77304.98,1.67,-0.02711,4e-05,3.42885]
[1779451025586,32.2,77309.35,1.67,-0.02697,4e-05,3.4136]
[1779451030621,32.2,77313.2,1.67,-0.02684,4e-05,3.40041]
[1779451035656,32.21,77316.48,1.67,-0.02673,4e-05,3.38937]
[1779451040695,32.21,77322.83,1.67,-0.02652,3e-05,3.36726]
[1779451045729,32.21,77324.54,1.67,-0.02648,3e-05,3.36231]
[1779451051770,32.22,77325.09,1.67,-0.02645,3e-05,3.35884]
[1779451057217,32.22,77324.47,1.67,-0.02648,3e-05,3.3626]
[1779451063857,32.22,77325.32,1.67,-0.02647,3e-05,3.361]
[1779451068896,32.23,77315.77,1.67,-0.02681,4e-05,3.39697]
[1779451073927,32.23,77318.26,1.67,-0.02673,3e-05,3.38878]
[1779451079969,32.23,77321.74,1.67,-0.02663,3e-05,3.37751]
[1779451085016,32.24,77320.47,1.67,-0.02668,3e-05,3.38337]
[1779451090041,32.24,77321.08,1.67,-0.02667,3e-05,3.38218]
[1779451095075,32.24,77322.71,1.67,-0.02662,3e-05,3.37726]
[1779451100109,32.24,77325.34,1.67,-0.02654,3e-05,3.36872]
[1779451105146,32.25,77322.76,1.67,-0.02664,3e-05,3.37922]
[1779451110184,32.25,77325.59,1.67,-0.02655,3e-05,3.36996]
[1779451117229,32.25,77326.28,1.67,-0.02652,3e-05,3.36602]
[1779451122265,32.26,77325.91,1.67,-0.02654,3e-05,3.36841]
[1779451127300,32.26,77326.55,1.67,-0.02653,3e-05,3.36705]
[1779451132334,32.26,77327.91,1.67,-0.02649,3e-05,3.36305]
[1779451137388,32.26,77333.82,1.67,-0.0263,3e-05,3.34236]
[1779451143411,32.27,77340.15,1.67,-0.02609,3e-05,3.32111]
[1779451148446,32.27,77339.0,1.67,-0.02615,3e-05,3.32659]
[1779451153481,32.27,77339.39,1.67,-0.02615,3e-05,3.32655]
[1779451158516,32.28,77336.55,1.67,-0.02626,3e-05,3.33819]
[1779451163552,32.28,77337.79,1.67,-0.02623,3e-05,3.335]
[1779451168586,32.28,77336.65,1.67,-0.02628,3e-05,3.34038]
[1779451173622,32.29,77342.42,1.67,-0.02607,3e-05,3.31783]
[1779451178656,32.29,77346.87,1.67,-0.02593,3e-05,3.30335]
[1779451183691,32.3,77357.49,1.67,-0.02559,3e-05,3.26719]
[1779451188726,32.3,77357.49,1.67,-0.02561,3e-05,3.26912]
[1779451192469,32.3,77357.28,1.67,-0.02562,3e-05,3.27063]
[1779451192474,32.3,77357.28,1.67,-0.02562,3e-05,3.27063]
[1779451192481,32.31,77356.73,1.67,-0.02565,3e-05,3.27336]
[1779451198796,32.46,77356.56,1.67,-0.02619,3e-05,3.33187]
[1779451203835,32.55,77358.27,1.67,-0.02648,3e-05,3.36182]
[1779451208872,32.56,77361.43,1.67,-0.0264,3e-05,3.35422]
[1779451212314,32.57,77335.76,1.67,-0.02732,4e-05,3.45034]
[1779451217482,32.57,77338.58,1.67,-0.02724,4e-05,3.4418]
[1779451217548,32.61,77353.25,1.67,-0.02685,3e-05,3.40132]
[1779451222970,32.63,77352.59,1.67,-0.02696,3e-05,3.41323]
[1779451227603,32.64,77348.42,1.67,-0.02713,3e-05,3.43041]
[1779451227653,32.64,77346.07,1.67,-0.02722,4e-05,3.44026]
[1779451233042,32.65,77343.15,1.67,-0.02733,4e-05,3.45102]
[1779451238190,32.66,77344.66,1.67,-0.02731,4e-05,3.44853]
[1779451244119,32.67,77346.3,1.67,-0.02728,4e-05,3.44617]
[1779451249154,32.67,77343.2,1.67,-0.02742,4e-05,3.46051]
[1779451254192,32.68,77343.37,1.67,-0.02745,4e-05,3.46332]
[1779451257538,32.69,77331.13,1.67,-0.0279,4e-05,3.51004]
[1779451262664,32.69,77322.15,1.67,-0.02824,4e-05,3.54584]
[1779451268287,32.7,77318.79,1.67,-0.02839,4e-05,3.56114]
[1779451268794,32.7,77318.79,1.67,-0.02839,4e-05,3.56114]
[1779451269294,32.7,77315.67,1.67,-0.02851,4e-05,3.57328]
[1779451274333,32.71,77310.9,1.67,-0.0287,4e-05,3.59331]
[1779451279364,32.71,77309.61,1.67,-0.02877,4e-05,3.60018]
[1779451284400,32.72,77307.56,1.67,-0.02887,4e-05,3.60985]
[1779451289435,32.72,77304.09,1.67,-0.02901,4e-05,3.62484]
[1779451294470,32.73,77302.23,1.67,-0.02907,4e-05,3.6305]
[1779451299508,32.73,77307.29,1.67,-0.0289,4e-05,3.61315]
[1779451304547,32.74,77308.91,1.67,-0.02886,4e-05,3.60889]
[1779451307644,32.74,77328.0,1.67,-0.02818,4e-05,3.53861]
[1779451313610,32.75,77333.48,1.67,-0.02801,4e-05,3.52125]
[1779451319652,32.75,77334.57,1.67,-0.028,4e-05,3.52032]
[1779451325695,32.76,77336.69,1.67,-0.02796,4e-05,3.51557]
[1779451328227,32.77,77336.04,1.67,-0.02799,4e-05,3.519]
[1779451328717,32.77,77335.39,1.67,-0.02802,4e-05,3.52192]
[1779451330272,32.77,77334.61,1.67,-0.02805,4e-05,3.52532]
[1779451330729,32.77,77333.58,1.67,-0.02809,4e-05,3.52964]
[1779451335765,32.78,77332.52,1.67,-0.02815,4e-05,3.53605]
[1779451340799,32.78,77333.22,1.67,-0.02815,4e-05,3.53581]
[1779451342600,32.78,77334.44,1.67,-0.02811,4e-05,3.53175]
[1779451342813,32.78,77334.37,1.67,-0.02812,4e-05,3.5325]
[1779451348765,32.79,77339.3,1.67,-0.02796,4e-05,3.51619]
[1779451348813,32.79,77339.13,1.67,-0.02798,4e-05,3.51783]
[1779451353902,32.8,77339.87,1.67,-0.02795,4e-05,3.51455]
[1779451358937,32.8,77338.85,1.67,-0.02801,4e-05,3.52083]
[1779451363982,32.81,77341.32,1.67,-0.02795,4e-05,3.51421]
[1779451369019,32.82,77345.01,1.67,-0.02784,4e-05,3.50323]
[1779451374057,32.82,77345.75,1.67,-0.02784,4e-05,3.50312]
[1779451379093,32.83,77352.45,1.67,-0.02763,4e-05,3.4813]
[1779451382112,32.84,77350.99,1.67,-0.0277,4e-05,3.48834]
[1779451384124,32.84,77348.18,1.67,-0.02781,4e-05,3.49976]
[1779451387776,32.84,77346.57,1.67,-0.02787,4e-05,3.50622]
[1779451387874,32.84,77345.64,1.67,-0.02792,4e-05,3.51121]
[1779451393581,32.85,77345.09,1.67,-0.02797,4e-05,3.51636]
[1779451396018,32.85,77335.42,1.67,-0.02832,4e-05,3.55268]
[1779451396209,32.86,77335.43,1.67,-0.02832,4e-05,3.55308]
[1779451401245,32.86,77335.73,1.67,-0.02833,4e-05,3.55419]
[1779451406279,32.87,77346.17,1.67,-0.02798,4e-05,3.51791]
[1779451411318,32.88,77356.51,1.67,-0.02762,4e-05,3.48004]
[1779451416352,32.88,77354.36,1.67,-0.02772,4e-05,3.49071]
[1779451421574,32.89,77349.73,1.67,-0.02791,4e-05,3.50984]
[1779451428387,32.9,77349.46,1.67,-0.02795,4e-05,3.51389]
[1779451433861,32.91,77359.94,1.67,-0.02761,4e-05,3.47904]
[1779451439128,32.91,77359.42,1.67,-0.02765,4e-05,3.48372]
[1779451439511,32.91,77359.59,1.67,-0.02765,4e-05,3.48365]
[1779451444547,32.92,77358.65,1.67,-0.02771,4e-05,3.48982]
[1779451449581,32.93,77358.06,1.67,-0.02776,4e-05,3.49466]
[1779451454618,32.94,77358.63,1.67,-0.02776,4e-05,3.49522]
[1779451459651,32.94,77355.38,1.67,-0.0279,4e-05,3.50976]
[1779451464687,32.95,77353.3,1.67,-0.028,4e-05,3.51985]
[1779451469721,32.95,77355.9,1.67,-0.02793,4e-05,3.51272]
[1779451475763,32.96,77355.98,1.67,-0.02793,4e-05,3.51224]
[1779451480799,32.97,77356.51,1.67,-0.02794,4e-05,3.51264]
[1779451485834,32.97,77355.25,1.67,-0.028,4e-05,3.5195]
[1779451490869,32.98,77358.75,1.67,-0.0279,4e-05,3.50886]
[1779451495904,32.99,77355.76,1.67,-0.02803,4e-05,3.5221]
[1779451500939,32.99,77353.44,1.67,-0.02813,4e-05,3.53281]
[1779451506980,33.0,77342.55,1.67,-0.02854,4e-05,3.57537]
[1779451514427,33.0,77344.29,1.67,-0.02851,4e-05,3.57178]
[1779451520072,33.01,77342.06,1.67,-0.02861,4e-05,3.58182]
[1779451525107,33.01,77344.06,1.67,-0.02855,4e-05,3.57615]
[1779451531150,33.02,77343.49,1.67,-0.02857,4e-05,3.57727]
[1779451536184,33.02,77344.4,1.67,-0.02855,4e-05,3.57566]
[1779451541219,33.03,77345.16,1.67,-0.02854,4e-05,3.57462]
[1779451546255,33.03,77345.91,1.67,-0.02853,4e-05,3.57361]
[1779451551290,33.04,77345.84,1.67,-0.02855,4e-05,3.57564]
[1779451557464,33.04,77351.13,1.67,-0.02838,4e-05,3.5575]
[1779451563373,33.05,77351.71,1.67,-0.02838,4e-05,3.55837]
[1779451568414,33.05,77346.48,1.67,-0.02859,4e-05,3.57957]
[1779451573447,33.06,77352.89,1.67,-0.02838,4e-05,3.55788]
[1779451574683,33.06,77352.89,1.67,-0.02838,4e-05,3.55788]
[1779451574764,33.06,77352.68,1.67,-0.02839,4e-05,3.55903]
[1779451580492,33.07,77354.33,1.67,-0.02835,4e-05,3.55518]
[1779451584940,33.07,77357.95,1.67,-0.02823,4e-05,3.543]
[1779451585001,33.07,77359.55,1.67,-0.02818,4e-05,3.53752]
[1779451590564,33.08,77358.11,1.67,-0.02826,4e-05,3.54528]
[1779451595597,33.08,77357.33,1.67,-0.02828,4e-05,3.54706]
[1779451600632,33.09,77356.3,1.67,-0.02834,4e-05,3.55284]
[1779451605667,33.09,77361.58,1.67,-0.02817,4e-05,3.53536]
[1779451608571,33.09,77362.62,1.67,-0.02814,4e-05,3.53233]
[1779451608689,33.09,77361.95,1.67,-0.02816,4e-05,3.53519]
[1779451614730,33.1,77363.8,1.67,-0.02812,4e-05,3.53073]
[1779451619765,33.11,77365.61,1.67,-0.02807,4e-05,3.52603]
[1779451624803,33.11,77378.27,1.67,-0.02765,4e-05,3.48177]
[1779451629835,33.12,77379.9,1.67,-0.02761,4e-05,3.47802]
[1779451634870,33.12,77377.3,1.67,-0.02772,4e-05,3.48946]
[1779451640912,33.13,77376.71,1.67,-0.02776,4e-05,3.49391]
[1779451646955,33.13,77377.01,1.67,-0.02777,4e-05,3.49509]
[1779451655011,33.14,77376.4,1.67,-0.0278,4e-05,3.49724]
[1779451660045,33.15,77376.33,1.67,-0.02782,4e-05,3.49934]
[1779451665080,33.15,77370.83,1.67,-0.02803,4e-05,3.52118]
[1779451670119,33.16,77371.49,1.67,-0.02802,4e-05,3.52039]
[1779451675151,33.16,77372.83,1.67,-0.02799,4e-05,3.51718]
[1779451680186,33.16,77373.53,1.67,-0.02798,4e-05,3.51631]
[1779451685622,33.17,77372.99,1.67,-0.02802,4e-05,3.52029]
[1779451691265,33.17,77375.77,1.67,-0.02794,4e-05,3.51181]
[1779451696298,33.18,77375.26,1.67,-0.02798,4e-05,3.51539]
[1779451701334,33.18,77374.25,1.67,-0.02803,4e-05,3.52078]
[1779451706367,33.19,77375.62,1.67,-0.02799,4e-05,3.51746]
[1779451711402,33.19,77373.7,1.67,-0.02806,4e-05,3.5231]
[1779451716438,33.2,77373.57,1.67,-0.02808,4e-05,3.52525]
[1779451722480,33.2,77373.33,1.67,-0.0281,4e-05,3.52813]
[1779451727514,33.21,77373.48,1.67,-0.02811,4e-05,3.52924]
[1779451732550,33.21,77374.78,1.67,-0.02808,4e-05,3.52612]
[1779451737608,33.21,77373.26,1.67,-0.02815,4e-05,3.53333]
[1779451742632,33.22,77368.09,1.67,-0.02835,4e-05,3.55381]
[1779451747667,33.22,77370.63,1.67,-0.02828,4e-05,3.5462]
[1779451752702,33.23,77373.13,1.67,-0.0282,4e-05,3.53856]
[1779451757738,33.23,77373.15,1.67,-0.02822,4e-05,3.54001]
[1779451762773,33.23,77374.26,1.67,-0.02819,4e-05,3.53746]
[1779451767807,33.24,77375.69,1.67,-0.02816,4e-05,3.53373]
[1779451772843,33.24,77375.99,1.67,-0.02814,4e-05,3.53107]
[1779451777877,33.25,77376.36,1.67,-0.02814,4e-05,3.53126]
[1779451781349,33.25,77376.0,1.67,-0.02816,4e-05,3.5335]
[1779451781926,33.25,77372.59,1.67,-0.02829,4e-05,3.5463]
[1779451786962,33.25,77363.74,1.67,-0.02861,4e-05,3.58022]
[1779451793003,33.26,77364.75,1.67,-0.02859,4e-05,3.57783]
[1779451798038,33.26,77365.67,1.67,-0.02857,4e-05,3.57557]
[1779451803074,33.26,77366.75,1.67,-0.02854,4e-05,3.57272]
[1779451809116,33.27,77367.26,1.67,-0.02854,4e-05,3.57224]
[1779451814150,33.27,77368.05,1.67,-0.02852,4e-05,3.57049]
[1779451819186,33.27,77376.18,1.67,-0.02824,4e-05,3.5419]
[1779451824224,33.28,77376.13,1.67,-0.02826,4e-05,3.54347]
[1779451829256,33.28,77374.74,1.67,-0.02832,4e-05,3.54988]
[1779451836305,33.28,77374.63,1.67,-0.02832,4e-05,3.54897]
[1779451844360,33.29,77374.78,1.67,-0.02833,4e-05,3.55041]
[1779451849395,33.29,77377.16,1.67,-0.02826,4e-05,3.54292]
[1779451854430,33.3,77376.97,1.67,-0.02828,4e-05,3.54484]
[1779451859465,33.3,77380.77,1.67,-0.02815,4e-05,3.53219]
[1779451864501,33.3,77377.91,1.67,-0.02827,4e-05,3.54391]
[1779451869535,33.31,77376.83,1.67,-0.02832,4e-05,3.54906]
[1779451874572,33.31,77376.72,1.67,-0.02833,4e-05,3.55061]
[1779451880613,33.31,77377.98,1.67,-0.0283,4e-05,3.54736]
[1779451885648,33.32,77378.81,1.67,-0.02828,4e-05,3.54543]
[1779451890683,33.32,77378.78,1.67,-0.02829,4e-05,3.54665]
[1779451892317,33.32,77378.78,1.67,-0.02829,4e-05,3.54665]
[1779451892697,33.32,77378.02,1.67,-0.0283,4e-05,3.54678]
[1779451897733,33.32,77377.66,1.67,-0.02832,4e-05,3.5492]
[1779451903775,33.33,77377.59,1.67,-0.02834,4e-05,3.55096]
[1779451908809,33.33,77377.63,1.67,-0.02835,4e-05,3.55187]
[1779451913845,33.33,77374.79,1.67,-0.02846,4e-05,3.5633]
[1779451918880,33.33,77366.01,1.67,-0.02878,4e-05,3.59652]
[1779451923915,33.34,77361.15,1.67,-0.02897,4e-05,3.61521]
[1779451929962,33.34,77359.15,1.67,-0.02904,4e-05,3.62335]
[1779451935789,33.34,77358.75,1.67,-0.02906,4e-05,3.62531]
[1779451936127,33.34,77358.75,1.67,-0.02906,4e-05,3.62531]
[1779451936293,33.34,77377.68,1.67,-0.02838,4e-05,3.55551]
[1779451937433,33.34,77402.36,1.67,-0.02752,3e-05,3.46607]
[1779451937521,33.34,77402.36,1.67,-0.02752,3e-05,3.46607]
[1779451938350,33.34,77429.4,1.67,-0.02659,3e-05,3.36945]
[1779451940282,33.31,77468.07,1.67,-0.02521,3e-05,3.22452]
[1779451946208,33.3,77479.42,1.67,-0.02481,3e-05,3.18202]
[1779451946378,33.3,77479.42,1.67,-0.02481,3e-05,3.18202]
[1779451946471,33.3,77473.11,1.67,-0.02501,3e-05,3.2027]
[1779451950635,33.3,77481.12,1.67,-0.02476,3e-05,3.17586]
[1779451951134,33.3,77476.77,1.67,-0.02488,3e-05,3.18804]
[1779451952142,33.31,77462.89,1.67,-0.02535,3e-05,3.23873]
[1779451952538,33.31,77462.89,1.67,-0.02535,3e-05,3.23873]
[1779451952678,33.31,77462.89,1.67,-0.02535,3e-05,3.23873]
[1779451954622,33.31,77453.98,1.67,-0.02565,3e-05,3.26987]
[1779451955224,33.31,77453.98,1.67,-0.02565,3e-05,3.26987]
[1779451957329,33.31,77447.0,1.67,-0.02588,3e-05,3.29442]
[1779451957389,33.31,77446.13,1.67,-0.02591,3e-05,3.29761]
[1779451962671,33.31,77447.78,1.67,-0.02587,3e-05,3.29278]
[1779451963246,33.31,77454.6,1.67,-0.02564,3e-05,3.26936]
[1779451964244,33.31,77473.0,1.67,-0.02505,3e-05,3.20654]
[1779451965251,33.32,77488.06,1.67,-0.02457,3e-05,3.15594]
[1779451969283,33.32,77468.09,1.67,-0.02523,3e-05,3.22522]
[1779451973343,33.32,77461.45,1.67,-0.02545,3e-05,3.24877]
[1779451973403,33.32,77462.98,1.67,-0.0254,3e-05,3.24377]
[1779451979246,33.33,77461.86,1.67,-0.02545,3e-05,3.2489]
[1779451984385,33.33,77461.31,1.67,-0.02548,3e-05,3.25223]
[1779451986407,33.33,77446.29,1.67,-0.02598,3e-05,3.30458]
[1779451988451,33.33,77462.86,1.67,-0.02544,3e-05,3.24764]
[1779451994454,33.34,77468.0,1.67,-0.02529,3e-05,3.23157]
[1779451999490,33.34,77468.31,1.67,-0.02529,3e-05,3.23182]
[1779452004526,33.34,77470.0,1.67,-0.02525,3e-05,3.22737]
[1779452008771,33.35,77455.45,1.67,-0.02573,3e-05,3.27831]
[1779452009558,33.35,77455.45,1.67,-0.02573,3e-05,3.27831]
[1779452009718,33.35,77446.24,1.67,-0.02604,3e-05,3.31064]
[1779452015612,33.35,77451.61,1.67,-0.02584,3e-05,3.28949]
[1779452020647,33.35,77447.27,1.67,-0.02599,3e-05,3.30543]
[1779452022411,33.35,77447.27,1.67,-0.02599,3e-05,3.30543]
[1779452022495,33.35,77446.84,1.67,-0.02601,3e-05,3.30718]
[1779452028103,33.35,77452.04,1.67,-0.02584,3e-05,3.28994]
[1779452033740,33.36,77456.43,1.67,-0.02571,3e-05,3.27574]
[1779452038773,33.36,77457.11,1.67,-0.02569,3e-05,3.27413]
[1779452043817,33.36,77469.28,1.67,-0.02531,3e-05,3.23354]
[1779452048842,33.37,77467.48,1.67,-0.02538,3e-05,3.2409]
[1779452052871,33.37,77449.66,1.67,-0.02597,3e-05,3.3031]
[1779452058316,33.37,77444.29,1.67,-0.02615,3e-05,3.32247]
[1779452063954,33.37,77447.34,1.67,-0.02606,3e-05,3.31266]
[1779452068988,33.37,77447.46,1.67,-0.02606,3e-05,3.31295]
[1779452074026,33.38,77450.29,1.67,-0.02595,3e-05,3.30086]
[1779452079061,33.38,77450.89,1.67,-0.02594,3e-05,3.29959]
[1779452084095,33.38,77451.3,1.67,-0.02594,3e-05,3.29901]
[1779452089132,33.38,77450.18,1.67,-0.02598,3e-05,3.30373]
[1779452094167,33.38,77449.13,1.67,-0.02602,3e-05,3.3082]
[1779452099202,33.39,77454.56,1.67,-0.02585,3e-05,3.29027]
[1779452103268,33.39,77468.9,1.67,-0.02539,3e-05,3.24176]
[1779452108302,33.39,77476.89,1.67,-0.02515,3e-05,3.216]
[1779452110317,33.4,77490.82,1.67,-0.02474,3e-05,3.17279]
[1779452115361,33.43,77491.24,1.67,-0.02481,3e-05,3.18027]
[1779452120388,33.43,77487.65,1.67,-0.02494,3e-05,3.19435]
[1779452121177,33.43,77487.65,1.67,-0.02494,3e-05,3.19435]
[1779452121393,33.43,77487.54,1.67,-0.02495,3e-05,3.19511]
[1779452126429,33.44,77495.83,1.67,-0.02471,3e-05,3.16924]
[1779452131465,33.46,77490.2,1.67,-0.02492,3e-05,3.19125]
[1779452133479,33.48,77474.49,1.67,-0.02549,3e-05,3.25206]
[1779452135421,33.48,77474.07,1.67,-0.02551,3e-05,3.2538]
[1779452135493,33.48,77475.29,1.67,-0.02547,3e-05,3.24992]
[1779452140528,33.48,77477.73,1.67,-0.02541,3e-05,3.24304]
[1779452145563,33.49,77476.63,1.67,-0.02546,3e-05,3.24825]
[1779452150598,33.49,77484.44,1.67,-0.02522,3e-05,3.22308]
[1779452155633,33.49,77483.47,1.67,-0.02526,3e-05,3.22785]
[1779452160672,33.5,77479.8,1.67,-0.02539,3e-05,3.24169]
[1779452165707,33.5,77487.36,1.67,-0.02516,3e-05,3.21731]
[1779452170741,33.51,77487.01,1.67,-0.0252,3e-05,3.22146]
[1779452175777,33.52,77490.41,1.67,-0.02513,3e-05,3.21388]
[1779452180812,33.53,77481.24,1.67,-0.02546,3e-05,3.24848]
[1779452185848,33.53,77471.33,1.67,-0.02579,3e-05,3.28339]
[1779452191074,33.54,77467.15,1.67,-0.02593,3e-05,3.29841]
[1779452196924,33.54,77456.05,1.67,-0.02628,3e-05,3.33474]
[1779452201959,33.54,77450.37,1.67,-0.02648,3e-05,3.35509]
[1779452206995,33.54,77451.08,1.67,-0.02646,3e-05,3.35304]
[1779452212031,33.54,77451.04,1.67,-0.02646,3e-05,3.35369]
[1779452216058,33.54,77436.65,1.67,-0.02695,3e-05,3.40437]
[1779452221093,33.54,77445.96,1.67,-0.02664,3e-05,3.37165]
[1779452226130,33.54,77443.52,1.67,-0.02672,3e-05,3.3804]
[1779452231166,33.54,77441.71,1.67,-0.02678,3e-05,3.38685]
[1779452236199,33.54,77454.56,1.67,-0.02635,3e-05,3.3421]
[1779452242243,33.54,77454.0,1.67,-0.02638,3e-05,3.34462]
[1779452247278,33.55,77445.31,1.67,-0.02667,3e-05,3.37533]
[1779452252313,33.55,77441.07,1.67,-0.02679,3e-05,3.3874]
[1779452256866,33.55,77422.74,1.67,-0.02742,3e-05,3.45239]
[1779452262383,33.54,77415.27,1.67,-0.02767,3e-05,3.47839]
[1779452267418,33.54,77409.61,1.67,-0.02786,3e-05,3.49801]
[1779452272453,33.54,77408.32,1.67,-0.0279,3e-05,3.50184]
[1779452277488,33.54,77411.93,1.67,-0.02776,3e-05,3.4881]
[1779452282524,33.54,77412.12,1.67,-0.02775,3e-05,3.48674]
[1779452287559,33.53,77411.64,1.67,-0.02776,3e-05,3.4878]
[1779452292593,33.53,77410.93,1.67,-0.02778,3e-05,3.48969]
[1779452297629,33.53,77412.71,1.67,-0.02771,3e-05,3.48258]
[1779452302668,33.53,77421.0,1.67,-0.02742,3e-05,3.45231]
[1779452307702,33.53,77418.57,1.67,-0.0275,3e-05,3.46054]
[1779452312736,33.53,77411.54,1.67,-0.02771,3e-05,3.48195]
[1779452317774,33.52,77410.36,1.67,-0.02774,3e-05,3.48541]
[1779452322806,33.52,77415.4,1.67,-0.02756,3e-05,3.46659]
[1779452327842,33.52,77416.02,1.67,-0.02753,3e-05,3.46377]
[1779452332880,33.52,77413.47,1.67,-0.02762,3e-05,3.47225]
[1779452337910,33.52,77417.39,1.67,-0.02748,3e-05,3.45771]
[1779452341942,33.52,77430.22,1.67,-0.02703,3e-05,3.41161]
[1779452346993,33.52,77435.58,1.67,-0.02685,3e-05,3.39257]
[1779452350505,33.52,77448.74,1.67,-0.02641,3e-05,3.3465]
[1779452354038,33.52,77463.37,1.67,-0.02593,3e-05,3.29598]
[1779452359074,33.52,77459.85,1.67,-0.02605,3e-05,3.30904]
[1779452364109,33.52,77463.99,1.67,-0.02592,3e-05,3.29556]
[1779452366833,33.52,77468.56,1.67,-0.02577,3e-05,3.28001]
[1779452366875,33.52,77469.51,1.67,-0.02575,3e-05,3.27718]
[1779452368612,33.52,77477.1,1.67,-0.0255,3e-05,3.25138]
[1779452368671,33.52,77481.91,1.67,-0.02535,3e-05,3.23524]
[1779452374185,33.53,77481.24,1.67,-0.02536,3e-05,3.23616]
[1779452379219,33.55,77490.47,1.67,-0.02513,3e-05,3.21192]
[1779452384255,33.57,77481.78,1.67,-0.02548,3e-05,3.24851]
[1779452389290,33.57,77478.01,1.67,-0.02561,3e-05,3.26254]
[1779452394324,33.57,77468.03,1.67,-0.02595,3e-05,3.29776]
[1779452399360,33.58,77465.45,1.67,-0.02604,3e-05,3.30754]
[1779452404394,33.58,77462.47,1.67,-0.02615,3e-05,3.31871]
[1779452409431,33.58,77478.68,1.67,-0.02562,3e-05,3.26366]
[1779452414467,33.59,77482.26,1.67,-0.02554,3e-05,3.2553]
[1779452418496,33.6,77461.6,1.67,-0.02625,3e-05,3.33003]
[1779452423529,33.6,77463.79,1.67,-0.02619,3e-05,3.32321]
[1779452428565,33.61,77471.36,1.67,-0.02595,3e-05,3.29806]
[1779452433604,33.61,77465.94,1.67,-0.02611,3e-05,3.31478]
[1779452438640,33.61,77466.83,1.67,-0.02609,3e-05,3.31256]
[1779452443674,33.61,77466.56,1.67,-0.02611,3e-05,3.31431]
[1779452448708,33.62,77468.5,1.67,-0.02605,3e-05,3.30843]
[1779452453743,33.62,77469.35,1.67,-0.02603,3e-05,3.30633]
[1779452458779,33.62,77470.09,1.67,-0.02602,3e-05,3.3046]
[1779452463813,33.62,77469.5,1.67,-0.02605,3e-05,3.30775]
[1779452468854,33.63,77467.84,1.67,-0.02611,3e-05,3.31423]
[1779452473883,33.63,77466.56,1.67,-0.02616,3e-05,3.31931]
[1779452478920,33.63,77465.6,1.67,-0.02619,3e-05,3.32326]
[1779452483957,33.63,77466.0,1.67,-0.02619,3e-05,3.3225]
[1779452486977,33.63,77452.68,1.67,-0.02663,3e-05,3.36916]
[1779452494031,33.63,77455.35,1.67,-0.02653,3e-05,3.35722]
[1779452499066,33.63,77447.05,1.67,-0.02681,3e-05,3.38646]
[1779452504102,33.63,77447.28,1.67,-0.0268,3e-05,3.38574]
[1779452509136,33.63,77445.5,1.67,-0.02686,3e-05,3.39205]
[1779452515179,33.63,77443.83,1.67,-0.02692,3e-05,3.39825]
[1779452520641,33.63,77443.58,1.67,-0.02693,3e-05,3.39912]
[1779452520724,33.63,77444.3,1.67,-0.0269,3e-05,3.39657]
[1779452522068,33.63,77444.3,1.67,-0.0269,3e-05,3.39657]
[1779452527151,33.64,77439.89,1.67,-0.02706,3e-05,3.41328]
[1779452529343,33.64,77426.25,1.67,-0.02753,3e-05,3.46219]
[1779452535825,33.64,77437.08,1.67,-0.02717,3e-05,3.42487]
[1779452541081,33.65,77435.27,1.67,-0.02725,3e-05,3.43272]
[1779452547485,33.65,77432.55,1.67,-0.02737,3e-05,3.44508]
[1779452548622,33.65,77431.63,1.67,-0.0274,3e-05,3.44878]
[1779452548697,33.65,77424.25,1.67,-0.02766,3e-05,3.47552]
[1779452554460,33.66,77415.22,1.67,-0.02797,3e-05,3.50687]
[1779452559498,33.66,77414.32,1.67,-0.02802,3e-05,3.51174]
[1779452564532,33.67,77413.39,1.67,-0.02807,4e-05,3.51669]
[1779452566191,33.67,77413.39,1.67,-0.02807,4e-05,3.51669]
[1779452567008,33.67,77413.29,1.67,-0.02807,4e-05,3.51736]
[1779452567050,33.67,77413.29,1.67,-0.02808,4e-05,3.51768]
[1779452568241,33.67,77413.29,1.67,-0.02808,4e-05,3.51799]
[1779452568560,33.67,77413.49,1.67,-0.02808,4e-05,3.51759]
[1779452573596,33.68,77415.28,1.67,-0.02803,3e-05,3.51278]
[1779452576176,33.68,77389.01,1.67,-0.02897,4e-05,3.60896]
[1779452577239,33.68,77389.01,1.67,-0.02897,4e-05,3.60921]
[1779452577626,33.68,77380.4,1.67,-0.02928,4e-05,3.64112]
[1779452578447,33.68,77380.4,1.67,-0.02928,4e-05,3.64112]
[1779452578630,33.68,77377.3,1.67,-0.02939,4e-05,3.65271]
[1779452583666,33.68,77381.51,1.67,-0.02925,4e-05,3.63766]
[1779452586778,33.68,77383.15,1.67,-0.02919,4e-05,3.63184]
[1779452586848,33.68,77383.85,1.67,-0.02917,4e-05,3.62937]
[1779452592729,33.68,77384.91,1.67,-0.02913,4e-05,3.62614]
[1779452597765,33.68,77371.25,1.67,-0.02963,4e-05,3.67721]
[1779452602799,33.69,77367.81,1.67,-0.02976,4e-05,3.69014]
[1779452607836,33.69,77362.88,1.67,-0.02994,4e-05,3.70861]
[1779452611406,33.69,77359.55,1.67,-0.03004,4e-05,3.71783]
[1779452611865,33.68,77359.55,1.67,-0.03004,4e-05,3.7178]
[1779452616900,33.68,77360.86,1.67,-0.02999,4e-05,3.7128]
[1779452621935,33.68,77360.21,1.67,-0.03002,4e-05,3.71512]
[1779452626971,33.68,77362.41,1.67,-0.02993,4e-05,3.70675]
[1779452632006,33.68,77361.69,1.67,-0.02996,4e-05,3.70936]
[1779452637041,33.68,77361.91,1.67,-0.02995,4e-05,3.70842]
[1779452642075,33.68,77368.15,1.67,-0.02972,4e-05,3.685]
[1779452647110,33.68,77377.62,1.67,-0.02937,4e-05,3.64994]
[1779452652145,33.68,77380.33,1.67,-0.02928,4e-05,3.64014]
[1779452657179,33.68,77366.38,1.67,-0.02979,4e-05,3.69209]
[1779452662216,33.68,77370.75,1.67,-0.02963,4e-05,3.67559]
[1779452667249,33.68,77380.58,1.67,-0.02927,4e-05,3.63924]
[1779452672285,33.69,77389.92,1.67,-0.02891,4e-05,3.60196]
[1779452677333,33.69,77399.81,1.67,-0.02856,4e-05,3.56647]
[1779452682367,33.69,77401.73,1.67,-0.0285,4e-05,3.56032]
[1779452687400,33.69,77399.26,1.67,-0.0286,4e-05,3.57022]
[1779452689508,33.69,77398.65,1.67,-0.02863,4e-05,3.57281]
[1779452689593,33.69,77399.45,1.67,-0.0286,4e-05,3.57008]
[1779452695456,33.7,77399.01,1.67,-0.02862,4e-05,3.57263]
[1779452699771,33.7,77398.93,1.67,-0.02863,4e-05,3.57352]
[1779452699801,33.7,77399.49,1.67,-0.02862,4e-05,3.57188]
[1779452705527,33.7,77408.02,1.67,-0.02833,4e-05,3.54227]
[1779452710562,33.71,77410.6,1.67,-0.02825,4e-05,3.53434]
[1779452715597,33.71,77410.46,1.67,-0.02827,4e-05,3.53626]
[1779452720630,33.71,77410.67,1.67,-0.02828,4e-05,3.53692]
[1779452725665,33.72,77409.89,1.67,-0.02832,4e-05,3.54116]
[1779452731265,33.72,77407.59,1.67,-0.02841,4e-05,3.55062]
[1779452737145,33.72,77403.64,1.67,-0.02854,4e-05,3.56367]
[1779452740810,33.73,77403.53,1.67,-0.02855,4e-05,3.56486]
[1779452740907,33.73,77403.01,1.67,-0.02857,4e-05,3.56701]
[1779452746988,33.73,77403.01,1.67,-0.02858,4e-05,3.56727]
[1779452747026,33.73,77401.45,1.67,-0.02865,4e-05,3.57424]
[1779452752741,33.73,77397.31,1.67,-0.0288,4e-05,3.5905]
[1779452755199,33.74,77396.85,1.67,-0.02882,4e-05,3.59262]
[1779452755236,33.74,77396.39,1.67,-0.02884,4e-05,3.59452]
[1779452761358,33.74,77396.39,1.67,-0.02885,4e-05,3.59517]
[1779452761399,33.74,77396.04,1.67,-0.02887,4e-05,3.5971]
[1779452764939,33.74,77384.29,1.67,-0.0293,4e-05,3.64114]
[1779452769974,33.74,77381.54,1.67,-0.02941,4e-05,3.65195]
[1779452777425,33.75,77383.72,1.67,-0.02934,4e-05,3.64481]
[1779452784071,33.75,77384.97,1.67,-0.0293,4e-05,3.64116]
[1779452789108,33.75,77381.81,1.67,-0.02942,4e-05,3.65351]
[1779452794148,33.75,77376.16,1.67,-0.02961,4e-05,3.67172]
[1779452799177,33.75,77372.26,1.67,-0.02975,4e-05,3.68633]
[1779452804212,33.75,77363.53,1.67,-0.03007,4e-05,3.7189]
[1779452809248,33.75,77361.62,1.67,-0.03014,4e-05,3.7258]
[1779452815289,33.75,77359.19,1.67,-0.03023,4e-05,3.73463]
[1779452821150,33.75,77358.74,1.67,-0.03024,4e-05,3.73617]
[1779452826366,33.75,77357.16,1.67,-0.0303,4e-05,3.74168]
[1779452831402,33.75,77356.89,1.67,-0.0303,4e-05,3.74237]
[1779452836436,33.75,77353.39,1.67,-0.03043,4e-05,3.75515]
[1779452841473,33.75,77354.07,1.67,-0.0304,4e-05,3.7522]
[1779452846508,33.74,77357.81,1.67,-0.03026,4e-05,3.7378]
[1779452851541,33.74,77354.65,1.67,-0.03035,4e-05,3.7463]
[1779452856577,33.74,77351.97,1.67,-0.03045,4e-05,3.7562]
[1779452861847,33.74,77352.2,1.67,-0.03044,4e-05,3.75514]
[1779452867653,33.74,77347.24,1.67,-0.03062,4e-05,3.77355]
[1779452872689,33.74,77347.65,1.67,-0.0306,4e-05,3.77167]
[1779452877724,33.74,77346.49,1.67,-0.03064,4e-05,3.77587]
[1779452883319,33.74,77343.93,1.67,-0.03074,4e-05,3.78532]
[1779452889808,33.74,77342.36,1.67,-0.03079,4e-05,3.7908]
[1779452894846,33.74,77348.25,1.67,-0.03057,4e-05,3.76832]
[1779452899877,33.74,77349.01,1.67,-0.03054,4e-05,3.76533]
[1779452904916,33.74,77349.21,1.67,-0.03053,4e-05,3.76443]
[1779452906324,33.74,77336.8,1.67,-0.031,4e-05,3.81153]
[1779452912970,33.74,77334.41,1.67,-0.03106,4e-05,3.81662]
[1779452920025,33.73,77336.68,1.67,-0.03096,4e-05,3.80719]
[1779452925057,33.73,77335.76,1.67,-0.03099,4e-05,3.81021]
[1779452930093,33.73,77335.62,1.67,-0.03099,4e-05,3.81024]
[1779452936534,33.73,77336.21,1.67,-0.03097,4e-05,3.80743]
[1779452942178,33.73,77338.68,1.67,-0.03087,4e-05,3.79747]
[1779452947211,33.73,77339.7,1.67,-0.03082,4e-05,3.7932]
[1779452952245,33.73,77346.24,1.67,-0.03057,4e-05,3.76803]
[1779452957280,33.73,77350.2,1.67,-0.03042,4e-05,3.75295]
[1779452962315,33.73,77351.34,1.67,-0.03038,4e-05,3.74862]
[1779452967350,33.73,77352.46,1.67,-0.03034,4e-05,3.7444]
[1779452972387,33.73,77353.52,1.67,-0.03028,4e-05,3.73721]
[1779452977421,33.73,77355.81,1.67,-0.03019,4e-05,3.72864]
[1779452982460,33.73,77355.33,1.67,-0.03021,4e-05,3.73049]
[1779452987494,33.73,77356.78,1.67,-0.03016,4e-05,3.72508]
[1779452992529,33.73,77357.25,1.67,-0.03014,4e-05,3.72335]
[1779452998569,33.73,77357.31,1.67,-0.03014,4e-05,3.72314]
[1779453003604,33.73,77357.32,1.67,-0.03014,4e-05,3.72308]
[1779453008641,33.73,77355.7,1.67,-0.0302,4e-05,3.72914]
[1779453013676,33.73,77358.12,1.67,-0.03011,4e-05,3.71997]
[1779453018710,33.73,77359.78,1.67,-0.03004,4e-05,3.71366]
[1779453024753,33.73,77358.3,1.67,-0.0301,4e-05,3.71911]
[1779453029788,33.73,77357.63,1.67,-0.03012,4e-05,3.72151]
[1779453034823,33.73,77354.02,1.67,-0.03023,4e-05,3.73171]
[1779453040545,33.72,77352.63,1.67,-0.03028,4e-05,3.73675]
[1779453040599,33.72,77350.18,1.67,-0.03037,4e-05,3.74594]
[1779453047301,33.72,77349.18,1.67,-0.03041,4e-05,3.74947]
[1779453052949,33.72,77346.03,1.67,-0.03052,4e-05,3.76099]
[1779453057986,33.72,77345.22,1.67,-0.03055,4e-05,3.76376]
[1779453063021,33.72,77345.21,1.67,-0.03055,4e-05,3.76358]
[1779453065202,33.72,77345.21,1.67,-0.03055,4e-05,3.76358]
[1779453065259,33.72,77345.05,1.67,-0.03055,4e-05,3.7641]
[1779453072082,33.72,77342.33,1.67,-0.03065,4e-05,3.77409]
[1779453077548,33.72,77345.88,1.67,-0.03051,4e-05,3.76045]
[1779453084552,33.72,77345.34,1.67,-0.03053,4e-05,3.76238]
[1779453087222,33.72,77345.38,1.67,-0.03053,4e-05,3.76213]
[1779453087403,33.72,77346.63,1.67,-0.03048,4e-05,3.75737]
[1779453091575,33.72,77347.98,1.67,-0.03043,4e-05,3.75225]
[1779453091594,33.72,77348.36,1.67,-0.03039,4e-05,3.74759]
[1779453097691,33.72,77348.82,1.67,-0.03038,4e-05,3.74587]
[1779453103301,33.72,77350.16,1.67,-0.03033,4e-05,3.74087]
[1779453108336,33.72,77353.1,1.67,-0.03022,4e-05,3.72989]
[1779453113370,33.72,77353.29,1.67,-0.03021,4e-05,3.72933]
[1779453118407,33.72,77351.78,1.67,-0.03027,4e-05,3.73511]
[1779453123442,33.72,77351.46,1.67,-0.03028,4e-05,3.73637]
[1779453128476,33.72,77354.19,1.67,-0.03018,4e-05,3.72612]
[1779453130803,33.72,77358.71,1.67,-0.03001,4e-05,3.70916]
[1779453131498,33.72,77360.1,1.67,-0.02996,4e-05,3.70403]
[1779453136532,33.72,77363.37,1.67,-0.02984,4e-05,3.69195]
[1779453140340,33.72,77364.34,1.67,-0.02981,4e-05,3.6884]
[1779453140560,33.72,77365.6,1.67,-0.02976,4e-05,3.68371]
[1779453143661,33.72,77357.59,1.67,-0.03006,4e-05,3.71368]
[1779453143667,33.72,77357.59,1.67,-0.03006,4e-05,3.71368]
[1779453143762,33.72,77355.01,1.67,-0.03015,4e-05,3.72333]
[1779453150311,33.72,77356.75,1.67,-0.03009,4e-05,3.71653]
[1779453155668,33.72,77349.78,1.67,-0.03032,4e-05,3.73909]
[1779453157450,33.72,77349.83,1.67,-0.03031,4e-05,3.73882]
[1779453157682,33.72,77349.55,1.67,-0.03032,4e-05,3.7398]
[1779453162717,33.72,77349.78,1.67,-0.03031,4e-05,3.73862]
[1779453167754,33.72,77347.79,1.67,-0.03038,4e-05,3.74584]
[1779453172786,33.72,77345.97,1.67,-0.03045,4e-05,3.75246]
[1779453177822,33.72,77342.37,1.67,-0.03058,4e-05,3.76582]
[1779453182857,33.72,77340.64,1.67,-0.03065,4e-05,3.77213]
[1779453188341,33.71,77338.2,1.67,-0.03074,4e-05,3.78115]
[1779453193933,33.71,77336.83,1.67,-0.03078,4e-05,3.78617]
[1779453201991,33.71,77338.41,1.67,-0.03072,4e-05,3.7799]
[1779453207030,33.71,77333.59,1.67,-0.0309,4e-05,3.79806]
[1779453212062,33.71,77338.99,1.67,-0.03067,4e-05,3.7741]
[1779453216090,33.71,77352.7,1.67,-0.03016,4e-05,3.7225]
[1779453223139,33.71,77354.51,1.67,-0.0301,4e-05,3.71613]
[1779453228623,33.72,77356.17,1.67,-0.03004,4e-05,3.71012]
[1779453231251,33.72,77355.61,1.67,-0.03006,4e-05,3.71229]
[1779453231282,33.72,77355.65,1.67,-0.03006,4e-05,3.71217]
[1779453236232,33.72,77369.13,1.67,-0.02956,4e-05,3.66205]
[1779453238694,33.72,77381.54,1.67,-0.02912,4e-05,3.61646]
[1779453239453,33.72,77381.54,1.67,-0.02912,4e-05,3.61646]
[1779453239469,33.72,77387.01,1.67,-0.02892,4e-05,3.59652]
[1779453245296,33.72,77390.94,1.67,-0.02879,4e-05,3.58335]
[1779453250336,33.72,77390.4,1.67,-0.02882,4e-05,3.5863]
[1779453254321,33.72,77396.95,1.67,-0.02859,4e-05,3.56295]
[1779453254360,33.72,77397.1,1.67,-0.02859,4e-05,3.56262]
[1779453256315,33.73,77396.97,1.67,-0.02859,4e-05,3.56331]
[1779453256322,33.73,77396.97,1.67,-0.02859,4e-05,3.56331]
[1779453256374,33.73,77397.07,1.67,-0.02859,4e-05,3.56317]
[1779453257932,33.73,77397.07,1.67,-0.02859,4e-05,3.56317]
[1779453258869,33.73,77396.6,1.67,-0.02861,4e-05,3.5653]
[1779453259310,33.73,77396.6,1.67,-0.02861,4e-05,3.5653]
[1779453259395,33.73,77396.6,1.67,-0.02862,4e-05,3.56551]
[1779453259987,33.73,77396.6,1.67,-0.02862,4e-05,3.56551]
[1779453260401,33.73,77396.25,1.67,-0.02863,4e-05,3.56699]
[1779453265437,33.73,77395.66,1.67,-0.02866,4e-05,3.57015]
[1779453271479,33.73,77396.2,1.67,-0.02863,4e-05,3.56622]
[1779453277453,33.74,77396.16,1.67,-0.02864,4e-05,3.56695]
[1779453282555,33.74,77392.83,1.67,-0.02877,4e-05,3.58048]
[1779453287591,33.74,77390.4,1.67,-0.02886,4e-05,3.59017]
[1779453293633,33.74,77380.5,1.67,-0.02923,4e-05,3.62722]
[1779453298668,33.74,77384.22,1.67,-0.0291,4e-05,3.61391]
[1779453303703,33.75,77383.78,1.67,-0.02912,4e-05,3.61594]
[1779453308737,33.75,77385.36,1.67,-0.02906,4e-05,3.61051]
[1779453313773,33.75,77385.39,1.67,-0.02907,4e-05,3.61076]
[1779453318808,33.75,77385.82,1.67,-0.02905,4e-05,3.60951]
[1779453323842,33.75,77386.65,1.67,-0.02903,4e-05,3.60679]
[1779453328877,33.75,77386.76,1.67,-0.02903,4e-05,3.6067]
[1779453333912,33.75,77387.87,1.67,-0.02896,4e-05,3.59978]
[1779453338947,33.75,77388.52,1.67,-0.02894,4e-05,3.59774]
[1779453343985,33.75,77388.66,1.67,-0.02894,4e-05,3.59755]
[1779453349020,33.75,77393.07,1.67,-0.02879,4e-05,3.58182]
[1779453354055,33.75,77396.76,1.67,-0.02866,4e-05,3.56886]
[1779453359581,33.76,77396.61,1.67,-0.02867,4e-05,3.57011]
[1779453365131,33.76,77395.81,1.67,-0.02871,4e-05,3.57357]
[1779453370168,33.76,77395.51,1.67,-0.02872,4e-05,3.5752]
[1779453375200,33.76,77386.36,1.67,-0.02906,4e-05,3.60913]
[1779453380235,33.76,77379.84,1.67,-0.0293,4e-05,3.63357]
[1779453385604,33.76,77379.23,1.67,-0.02932,4e-05,3.63582]
[1779453390150,33.76,77379.33,1.67,-0.02931,4e-05,3.63545]
[1779453390748,33.76,77379.33,1.67,-0.02931,4e-05,3.63545]
[1779453390846,33.76,77365.19,1.67,-0.02983,4e-05,3.68793]
[1779453394408,33.76,77356.93,1.67,-0.03011,4e-05,3.71533]
[1779453394429,33.76,77356.05,1.67,-0.03014,4e-05,3.71853]
[1779453399894,33.76,77354.54,1.67,-0.03019,4e-05,3.72385]
[1779453399984,33.76,77353.32,1.67,-0.03024,4e-05,3.72835]
[1779453405420,33.76,77359.3,1.67,-0.03001,4e-05,3.70559]
[1779453410454,33.76,77360.01,1.67,-0.02999,4e-05,3.70281]
[1779453415489,33.76,77362.06,1.67,-0.02991,4e-05,3.6951]
[1779453420524,33.76,77362.29,1.67,-0.0299,4e-05,3.69424]
[1779453425562,33.76,77368.33,1.67,-0.02968,4e-05,3.67183]
[1779453430605,33.76,77370.34,1.67,-0.02961,4e-05,3.66449]
[1779453437644,33.76,77370.29,1.67,-0.02961,4e-05,3.66489]
[1779453442679,33.76,77373.57,1.67,-0.02949,4e-05,3.65285]
[1779453449729,33.76,77372.45,1.67,-0.02954,4e-05,3.65721]
[1779453454765,33.76,77371.18,1.67,-0.02956,4e-05,3.65886]
[1779453460806,33.76,77376.73,1.67,-0.02936,4e-05,3.63839]
[1779453465842,33.76,77378.03,1.67,-0.02931,4e-05,3.63372]
[1779453470878,33.76,77378.64,1.67,-0.02929,4e-05,3.6316]
[1779453475911,33.76,77379.2,1.67,-0.02927,4e-05,3.62968]
[1779453480948,33.76,77379.17,1.67,-0.02927,4e-05,3.62998]
[1779453485982,33.76,77380.7,1.67,-0.02922,4e-05,3.62448]
[1779453496052,33.76,77383.08,1.67,-0.02914,4e-05,3.616]
[1779453501086,33.76,77384.02,1.67,-0.0291,4e-05,3.61269]
[1779453506122,33.76,77385.1,1.67,-0.02907,4e-05,3.60886]
[1779453508668,33.76,77392.17,1.67,-0.02881,4e-05,3.58304]
[1779453509143,33.76,77394.29,1.67,-0.02874,4e-05,3.57537]
[1779453510462,33.76,77393.54,1.67,-0.02876,4e-05,3.57767]
[1779453510660,33.76,77393.54,1.67,-0.02876,4e-05,3.57767]
[1779453510715,33.76,77393.54,1.67,-0.02876,4e-05,3.57767]
[1779453513378,33.76,77394.0,1.67,-0.02872,4e-05,3.5731]
[1779453513383,33.76,77394.0,1.67,-0.02872,4e-05,3.5731]
[1779453514178,33.76,77393.93,1.67,-0.02872,4e-05,3.57292]
[1779453520742,33.76,77393.33,1.67,-0.02872,4e-05,3.57308]
[1779453527480,33.76,77393.07,1.67,-0.02874,4e-05,3.57438]
[1779453533314,33.76,77391.81,1.67,-0.02879,4e-05,3.57967]
[1779453538349,33.76,77392.05,1.67,-0.02878,4e-05,3.57921]
[1779453543385,33.76,77391.76,1.67,-0.0288,4e-05,3.58068]
[1779453548420,33.76,77392.39,1.67,-0.02878,4e-05,3.57883]
[1779453553454,33.77,77393.12,1.67,-0.02876,4e-05,3.57671]
[1779453558490,33.77,77392.93,1.67,-0.02877,4e-05,3.57785]
[1779453563527,33.77,77393.44,1.67,-0.02876,4e-05,3.57646]
[1779453568562,33.76,77393.91,1.67,-0.02872,4e-05,3.57265]
[1779453572442,33.76,77391.37,1.67,-0.02877,4e-05,3.57746]
[1779453573222,33.76,77391.57,1.67,-0.02876,4e-05,3.57629]
[1779453578633,33.75,77390.43,1.67,-0.02878,4e-05,3.57785]
[1779453583666,33.74,77389.15,1.67,-0.0288,4e-05,3.5803]
[1779453588701,33.74,77390.28,1.67,-0.02874,4e-05,3.57395]
[1779453590514,33.74,77391.16,1.67,-0.0287,4e-05,3.5703]
[1779453591232,33.74,77392.39,1.67,-0.02866,4e-05,3.56539]
[1779453596758,33.74,77391.93,1.67,-0.02868,4e-05,3.56767]
[1779453601792,33.74,77390.79,1.67,-0.02872,4e-05,3.57231]
[1779453606830,33.74,77391.88,1.67,-0.02869,4e-05,3.56881]
[1779453611865,33.74,77397.56,1.67,-0.02849,4e-05,3.54866]
[1779453613773,33.74,77397.51,1.67,-0.0285,4e-05,3.54897]
[1779453613879,33.74,77394.98,1.67,-0.02858,4e-05,3.55777]
[1779453618914,33.74,77392.54,1.67,-0.02865,4e-05,3.56459]
[1779453623949,33.73,77391.27,1.67,-0.02867,4e-05,3.56708]
[1779453628985,33.72,77392.0,1.67,-0.02863,4e-05,3.5623]
[1779453634021,33.72,77392.07,1.67,-0.02858,4e-05,3.55684]
[1779453642077,33.71,77391.56,1.67,-0.02857,4e-05,3.55549]
[1779453647116,33.7,77378.21,1.67,-0.02903,4e-05,3.6022]
[1779453652151,33.7,77376.19,1.67,-0.02908,4e-05,3.60728]
[1779453657185,33.7,77376.75,1.67,-0.02904,4e-05,3.60387]
[1779453662220,33.69,77380.14,1.67,-0.0289,4e-05,3.58966]
[1779453667256,33.68,77380.13,1.67,-0.02888,4e-05,3.58748]
[1779453670578,33.68,77380.41,1.67,-0.02886,4e-05,3.58557]
[1779453670595,33.68,77380.87,1.67,-0.02884,4e-05,3.583]
[1779453674421,33.68,77380.87,1.67,-0.02884,4e-05,3.58327]
[1779453675312,33.68,77382.11,1.67,-0.0288,4e-05,3.57882]
[1779453681354,33.68,77386.25,1.67,-0.02863,4e-05,3.56173]
[1779453681748,33.68,77386.25,1.67,-0.02863,4e-05,3.56173]
[1779453681814,33.67,77386.26,1.67,-0.02863,4e-05,3.56129]
[1779453686882,33.68,77386.49,1.67,-0.02862,4e-05,3.56091]
[1779453687402,33.68,77386.95,1.67,-0.02861,4e-05,3.55935]
[1779453687879,33.68,77386.95,1.67,-0.02861,4e-05,3.55935]
[1779453688408,33.68,77389.27,1.67,-0.02853,4e-05,3.55101]
[1779453693442,33.67,77390.41,1.67,-0.02844,4e-05,3.54177]
[1779453698478,33.67,77391.51,1.67,-0.02838,4e-05,3.53589]
[1779453703514,33.66,77392.9,1.67,-0.02832,4e-05,3.52906]
[1779453708548,33.66,77392.53,1.67,-0.02833,4e-05,3.53024]
[1779453713583,33.66,77392.95,1.67,-0.02832,4e-05,3.52962]
[1779453717100,33.66,77391.64,1.67,-0.02837,4e-05,3.53474]
[1779453717105,33.66,77391.64,1.67,-0.02837,4e-05,3.53474]
[1779453717127,33.67,77390.77,1.67,-0.02841,4e-05,3.53825]
[1779453718398,33.67,77390.77,1.67,-0.02841,4e-05,3.53825]
[1779453718409,33.67,77388.18,1.67,-0.0285,4e-05,3.54784]
[1779453723659,33.67,77388.42,1.67,-0.0285,4e-05,3.54788]
[1779453726589,33.67,77388.66,1.67,-0.0285,4e-05,3.5473]
[1779453726676,33.67,77388.28,1.67,-0.02851,4e-05,3.54883]
[1779453732217,33.67,77386.59,1.67,-0.02858,4e-05,3.55564]
[1779453737464,33.67,77387.56,1.67,-0.02855,4e-05,3.55277]
[1779453740776,33.67,77387.62,1.67,-0.02855,4e-05,3.55307]
[1779453742789,33.68,77387.77,1.67,-0.02855,4e-05,3.55279]
[1779453747823,33.68,77388.19,1.67,-0.02854,4e-05,3.55191]
[1779453753264,33.68,77389.57,1.67,-0.02847,4e-05,3.54429]
[1779453753296,33.68,77388.38,1.67,-0.02852,4e-05,3.54876]
[1779453759310,33.67,77388.73,1.67,-0.02849,4e-05,3.54592]
[1779453764942,33.67,77389.99,1.67,-0.02842,4e-05,3.53836]
[1779453771991,33.66,77388.53,1.67,-0.02846,4e-05,3.54258]
[1779453777264,33.66,77388.93,1.67,-0.02845,4e-05,3.5414]
[1779453777268,33.66,77388.93,1.67,-0.02845,4e-05,3.5414]
[1779453777295,33.67,77387.41,1.67,-0.0285,4e-05,3.54735]
[1779453782360,33.67,77387.21,1.67,-0.02852,4e-05,3.5487]
[1779453785084,33.67,77371.28,1.67,-0.02909,4e-05,3.60736]
[1779453790119,33.67,77368.55,1.67,-0.02919,4e-05,3.61761]
[1779453795153,33.67,77362.77,1.67,-0.02941,4e-05,3.63915]
[1779453799067,33.67,77360.53,1.67,-0.02949,4e-05,3.64752]
[1779453800463,33.67,77360.16,1.67,-0.0295,4e-05,3.64891]
[1779453800469,33.67,77357.54,1.67,-0.0296,4e-05,3.65867]
[1779453804367,33.67,77344.48,1.67,-0.03008,4e-05,3.70746]
[1779453810259,33.67,77344.01,1.67,-0.03009,4e-05,3.70891]
[1779453815293,33.67,77347.06,1.67,-0.02996,4e-05,3.69407]
[1779453820328,33.67,77342.61,1.67,-0.03012,4e-05,3.71072]
[1779453825364,33.67,77340.63,1.67,-0.03019,4e-05,3.71805]
[1779453829390,33.67,77341.73,1.67,-0.03015,4e-05,3.71385]
[1779453829467,33.67,77342.89,1.67,-0.03011,4e-05,3.70947]
[1779453835434,33.67,77347.82,1.67,-0.02993,4e-05,3.69111]
[1779453840468,33.67,77348.5,1.67,-0.0299,4e-05,3.6888]
[1779453845504,33.67,77354.47,1.67,-0.02969,4e-05,3.66681]
[1779453851545,33.67,77355.22,1.67,-0.02966,4e-05,3.66455]
[1779453856581,33.67,77356.52,1.67,-0.02962,4e-05,3.66015]
[1779453861616,33.67,77356.59,1.67,-0.02962,4e-05,3.66039]
[1779453866651,33.67,77358.44,1.67,-0.02956,4e-05,3.65402]
[1779453873210,33.68,77357.49,1.67,-0.02958,4e-05,3.65511]
[1779453880753,33.68,77357.21,1.67,-0.02959,4e-05,3.65691]
[1779453888808,33.68,77357.77,1.67,-0.02958,4e-05,3.65586]
[1779453893845,33.68,77359.33,1.67,-0.02953,4e-05,3.65067]
[1779453899885,33.68,77358.96,1.67,-0.02955,4e-05,3.65279]
[1779453904921,33.69,77358.2,1.67,-0.02959,4e-05,3.65619]
[1779453909959,33.69,77367.56,1.67,-0.02925,4e-05,3.62217]
[1779453914990,33.69,77372.17,1.67,-0.02909,4e-05,3.6059]
[1779453920029,33.69,77373.4,1.67,-0.02905,4e-05,3.60203]
[1779453925064,33.69,77375.09,1.67,-0.029,4e-05,3.5964]
[1779453930100,33.69,77375.27,1.67,-0.029,4e-05,3.59625]
[1779453935135,33.7,77380.97,1.67,-0.02877,4e-05,3.57279]
[1779453940170,33.7,77380.1,1.67,-0.02881,4e-05,3.5766]
[1779453942035,33.7,77382.16,1.67,-0.02874,4e-05,3.56919]
[1779453942184,33.7,77387.9,1.67,-0.02853,4e-05,3.54839]
[1779453947220,33.7,77391.83,1.67,-0.0284,4e-05,3.53499]
[1779453952253,33.7,77390.91,1.67,-0.02843,4e-05,3.53817]
[1779453957528,33.7,77392.03,1.67,-0.02839,4e-05,3.5334]
[1779453962528,33.7,77391.68,1.67,-0.0284,4e-05,3.53501]
[1779453962572,33.7,77391.68,1.67,-0.0284,4e-05,3.53501]
[1779453962667,33.7,77391.53,1.67,-0.02841,4e-05,3.53606]
[1779453968838,33.7,77397.94,1.67,-0.02818,4e-05,3.51201]
[1779453974411,33.69,77396.7,1.67,-0.0282,4e-05,3.514]
[1779453981459,33.69,77391.53,1.67,-0.02836,4e-05,3.53047]
[1779453986495,33.68,77390.59,1.67,-0.02838,4e-05,3.53222]
[1779453991529,33.68,77386.73,1.67,-0.02847,4e-05,3.54142]
[1779453998579,33.67,77385.05,1.67,-0.02851,4e-05,3.54501]
[1779454003614,33.66,77386.45,1.67,-0.02844,4e-05,3.53811]
[1779454008648,33.66,77388.09,1.67,-0.02837,4e-05,3.53038]
[1779454013684,33.66,77388.25,1.67,-0.02834,4e-05,3.52807]
[1779454018719,33.65,77389.25,1.67,-0.02829,4e-05,3.52273]
[1779454023753,33.65,77390.86,1.67,-0.02822,4e-05,3.51522]
[1779454026790,33.64,77391.65,1.67,-0.02818,4e-05,3.5117]
[1779454026796,33.64,77391.65,1.67,-0.02818,4e-05,3.5117]
[1779454026832,33.64,77397.42,1.67,-0.02798,4e-05,3.49055]
[1779454032539,33.65,77396.92,1.67,-0.028,4e-05,3.49329]
[1779454034414,33.65,77396.58,1.67,-0.02802,4e-05,3.49498]
[1779454034505,33.65,77396.58,1.67,-0.02802,4e-05,3.49493]
[1779454039865,33.64,77395.9,1.67,-0.02803,4e-05,3.49593]
[1779454044902,33.64,77400.46,1.67,-0.02786,3e-05,3.4786]
[1779454050943,33.64,77398.65,1.67,-0.02791,4e-05,3.48353]
[1779454056676,33.63,77398.54,1.67,-0.02788,4e-05,3.47977]
[1779454062021,33.63,77403.52,1.67,-0.02769,3e-05,3.46005]
[1779454067055,33.63,77402.41,1.67,-0.02772,3e-05,3.46305]
[1779454072091,33.62,77401.42,1.67,-0.02774,3e-05,3.46568]
[1779454077127,33.62,77400.34,1.67,-0.02777,3e-05,3.46867]
[1779454082161,33.62,77399.55,1.67,-0.02779,3e-05,3.47067]
[1779454087196,33.62,77398.09,1.67,-0.02784,3e-05,3.47508]
[1779454092029,33.62,77397.78,1.67,-0.02784,3e-05,3.47555]
[1779454092232,33.62,77397.6,1.67,-0.02784,4e-05,3.47603]
[1779454097267,33.61,77397.89,1.67,-0.02783,3e-05,3.47419]
[1779454102301,33.61,77397.37,1.67,-0.02784,4e-05,3.47526]
[1779454107337,33.61,77400.98,1.67,-0.0277,3e-05,3.46158]
[1779454112372,33.61,77398.91,1.67,-0.02775,3e-05,3.46523]
[1779454117406,33.61,77398.96,1.67,-0.02774,3e-05,3.46434]
[1779454122441,33.6,77398.01,1.67,-0.02776,3e-05,3.46706]
[1779454123159,33.6,77398.01,1.67,-0.02776,3e-05,3.46706]
[1779454125159,33.6,77398.18,1.67,-0.02776,3e-05,3.46618]
[1779454125462,33.6,77398.07,1.67,-0.02776,3e-05,3.46644]
[1779454130500,33.6,77398.24,1.67,-0.02775,3e-05,3.46521]
[1779454135533,33.6,77397.84,1.67,-0.02776,3e-05,3.46605]
[1779454140568,33.6,77397.46,1.67,-0.02776,3e-05,3.46685]
[1779454145603,33.6,77396.97,1.67,-0.02777,3e-05,3.46805]
[1779454150638,33.59,77398.37,1.67,-0.02772,3e-05,3.46251]
[1779454156680,33.59,77397.61,1.67,-0.02774,3e-05,3.46465]
[1779454161715,33.59,77399.22,1.67,-0.02768,3e-05,3.45842]
[1779454166752,33.59,77400.07,1.67,-0.02765,3e-05,3.45489]
[1779454171785,33.59,77399.43,1.67,-0.02764,3e-05,3.45363]
[1779454176821,33.59,77398.53,1.67,-0.02767,3e-05,3.45639]
[1779454181860,33.59,77397.94,1.67,-0.02768,3e-05,3.45806]
[1779454186893,33.59,77397.75,1.67,-0.02769,3e-05,3.45831]
[1779454191930,33.58,77397.99,1.67,-0.02768,3e-05,3.45704]
[1779454196967,33.58,77398.5,1.67,-0.02765,3e-05,3.45484]
[1779454202005,33.58,77400.9,1.67,-0.02757,3e-05,3.44594]
[1779454208043,33.58,77400.07,1.67,-0.02759,3e-05,3.4486]
[1779454213078,33.58,77396.37,1.67,-0.02772,3e-05,3.4616]
[1779454219121,33.58,77396.08,1.67,-0.02773,3e-05,3.46225]
[1779454225677,33.58,77396.32,1.67,-0.02771,3e-05,3.46094]
[1779454231206,33.58,77396.03,1.67,-0.0277,3e-05,3.45852]
[1779454245818,33.58,77395.84,1.67,-0.0277,3e-05,3.45839]
[1779454252353,33.57,77395.0,1.67,-0.02772,3e-05,3.46097]
[1779454257814,33.57,77395.04,1.67,-0.02772,3e-05,3.46058]
[1779454263429,33.57,77396.86,1.67,-0.02765,3e-05,3.45417]
[1779454268472,33.58,77396.42,1.67,-0.02769,3e-05,3.45812]
[1779454273500,33.58,77396.6,1.67,-0.02769,3e-05,3.45771]
[1779454278537,33.58,77401.37,1.67,-0.02752,3e-05,3.44044]
[1779454283569,33.58,77400.27,1.67,-0.02756,3e-05,3.44423]
[1779454289612,33.58,77399.32,1.67,-0.02759,3e-05,3.44744]
[1779454294647,33.58,77398.91,1.67,-0.02758,3e-05,3.44566]
[1779454299682,33.58,77399.68,1.67,-0.02755,3e-05,3.4428]
[1779454304717,33.58,77406.92,1.67,-0.0273,3e-05,3.41692]
[1779454309753,33.58,77413.22,1.67,-0.02708,3e-05,3.39472]
[1779454314788,33.58,77416.53,1.67,-0.02697,3e-05,3.38332]
[1779454319824,33.58,77421.36,1.67,-0.02681,3e-05,3.36666]
[1779454324861,33.58,77426.22,1.67,-0.02665,3e-05,3.35001]
[1779454330901,33.58,77429.14,1.67,-0.02656,3e-05,3.34038]
[1779454335936,33.59,77431.87,1.67,-0.02647,3e-05,3.33134]
[1779454340971,33.59,77434.06,1.67,-0.0264,3e-05,3.3242]
[1779454346006,33.59,77438.59,1.67,-0.02626,3e-05,3.30903]
[1779454351041,33.59,77440.46,1.67,-0.02618,3e-05,3.30018]
[1779454357083,33.59,77440.62,1.67,-0.02618,3e-05,3.30037]
[1779454362119,33.59,77440.98,1.67,-0.02617,3e-05,3.29972]
[1779454368163,33.6,77440.92,1.67,-0.02618,3e-05,3.30062]
[1779454373196,33.6,77440.6,1.67,-0.0262,3e-05,3.30228]
[1779454378231,33.6,77438.37,1.67,-0.02628,3e-05,3.3105]
[1779454385281,33.6,77438.88,1.67,-0.02627,3e-05,3.30939]
[1779454391333,33.6,77442.65,1.67,-0.02615,3e-05,3.29709]
[1779454396871,33.6,77444.22,1.67,-0.0261,3e-05,3.29224]
[1779454402403,33.61,77444.41,1.67,-0.02611,3e-05,3.29286]
[1779454407438,33.61,77443.75,1.67,-0.02614,3e-05,3.29577]
[1779454412472,33.61,77442.34,1.67,-0.02617,3e-05,3.29826]
[1779454417507,33.61,77442.39,1.67,-0.02617,3e-05,3.2987]
[1779454422542,33.61,77442.21,1.67,-0.02618,3e-05,3.29995]
[1779454427578,33.62,77442.58,1.67,-0.02618,3e-05,3.29927]
[1779454432612,33.62,77441.75,1.67,-0.02621,3e-05,3.30275]
[1779454437648,33.62,77441.4,1.67,-0.02623,3e-05,3.30457]
[1779454442695,33.62,77440.81,1.67,-0.02625,3e-05,3.3072]
[1779454445715,33.62,77453.73,1.67,-0.02583,3e-05,3.26303]
[1779454450750,33.62,77452.29,1.67,-0.02588,3e-05,3.26892]
[1779454455785,33.63,77449.01,1.67,-0.026,3e-05,3.28111]
[1779454462833,33.63,77447.78,1.67,-0.02605,3e-05,3.28665]
[1779454467870,33.63,77445.98,1.67,-0.02612,3e-05,3.29378]
[1779454472905,33.64,77446.96,1.67,-0.02608,3e-05,3.2883]
[1779454478946,33.64,77445.42,1.67,-0.02614,3e-05,3.29477]
[1779454483982,33.64,77444.58,1.67,-0.02617,3e-05,3.29861]
[1779454489023,33.64,77439.03,1.67,-0.02637,3e-05,3.31878]
[1779454494057,33.65,77439.21,1.67,-0.02637,3e-05,3.31894]
[1779454499091,33.65,77439.26,1.67,-0.02638,3e-05,3.31956]
[1779454504128,33.65,77437.22,1.67,-0.02645,3e-05,3.32739]
[1779454509162,33.65,77436.1,1.67,-0.02649,3e-05,3.33198]
[1779454513193,33.65,77423.94,1.67,-0.02691,3e-05,3.3751]
[1779454518226,33.65,77424.58,1.67,-0.02689,3e-05,3.37312]
[1779454523261,33.66,77424.55,1.67,-0.0269,3e-05,3.3735]
[1779454531317,33.66,77423.17,1.67,-0.02692,3e-05,3.37556]
[1779454537862,33.66,77426.26,1.67,-0.02682,3e-05,3.36496]
[1779454543401,33.66,77427.67,1.67,-0.02677,3e-05,3.36024]
[1779454548437,33.66,77421.5,1.67,-0.02699,3e-05,3.38211]
[1779454553472,33.66,77419.09,1.67,-0.02707,3e-05,3.39053]
[1779454558527,33.66,77410.63,1.67,-0.02736,3e-05,3.42037]
[1779454560530,33.66,77393.13,1.67,-0.02797,4e-05,3.48354]
[1779454565721,33.66,77392.19,1.67,-0.02802,4e-05,3.48825]
[1779454570851,33.67,77385.64,1.67,-0.02826,4e-05,3.51337]
[1779454570859,33.67,77385.64,1.67,-0.02826,4e-05,3.51337]
[1779454571294,33.67,77390.01,1.67,-0.02811,4e-05,3.49819]
[1779454571511,33.67,77390.01,1.67,-0.02811,4e-05,3.49819]
[1779454571606,33.67,77390.01,1.67,-0.02811,4e-05,3.49819]
[1779454573258,33.67,77390.01,1.67,-0.02811,4e-05,3.49819]
[1779454573559,33.67,77391.91,1.67,-0.02805,4e-05,3.49166]
[1779454573621,33.67,77390.64,1.67,-0.0281,4e-05,3.49656]
[1779454579662,33.67,77389.3,1.67,-0.02816,4e-05,3.50326]
[1779454584698,33.68,77388.61,1.67,-0.0282,4e-05,3.50729]
[1779454589732,33.68,77388.78,1.67,-0.02821,4e-05,3.5082]
[1779454594768,33.69,77388.76,1.67,-0.0282,4e-05,3.50669]
[1779454599803,33.69,77388.06,1.67,-0.02824,4e-05,3.51074]
[1779454604839,33.69,77387.99,1.67,-0.02826,4e-05,3.51249]
[1779454609876,33.7,77384.27,1.67,-0.02841,4e-05,3.52741]
[1779454614909,33.7,77385.66,1.67,-0.02837,4e-05,3.52375]
[1779454619943,33.71,77389.46,1.67,-0.02825,4e-05,3.51145]
[1779454624979,33.71,77399.32,1.67,-0.02792,4e-05,3.4775]
[1779454630014,33.72,77397.76,1.67,-0.02799,4e-05,3.48491]
[1779454631001,33.72,77397.76,1.67,-0.02799,4e-05,3.48491]
[1779454631102,33.72,77397.4,1.67,-0.028,4e-05,3.48656]
[1779454637065,33.71,77399.29,1.67,-0.02793,4e-05,3.47879]
[1779454642100,33.71,77400.93,1.67,-0.02786,3e-05,3.47222]
[1779454648142,33.71,77399.09,1.67,-0.02792,4e-05,3.47808]
[1779454656198,33.71,77403.93,1.67,-0.02772,3e-05,3.45685]
[1779454661232,33.71,77408.38,1.67,-0.02756,3e-05,3.4405]
[1779454666268,33.71,77411.88,1.67,-0.02744,3e-05,3.42781]
[1779454671302,33.71,77412.86,1.67,-0.0274,3e-05,3.42409]
[1779454676337,33.7,77415.41,1.67,-0.02731,3e-05,3.41478]
[1779454684393,33.7,77416.61,1.67,-0.02727,3e-05,3.41006]
[1779454691443,33.7,77422.32,1.67,-0.02707,3e-05,3.38961]
[1779454696479,33.7,77422.96,1.67,-0.02705,3e-05,3.38713]
[1779454701514,33.7,77420.96,1.67,-0.02711,3e-05,3.39392]
[1779454707559,33.7,77417.92,1.67,-0.02721,3e-05,3.4042]
[1779454711320,33.7,77418.42,1.67,-0.02719,3e-05,3.40225]
[1779454711325,33.7,77418.42,1.67,-0.02719,3e-05,3.40225]
[1779454711327,33.7,77418.5,1.67,-0.02717,3e-05,3.39924]
[1779454713093,33.7,77418.5,1.67,-0.02717,3e-05,3.39924]
[1779454713109,33.7,77418.97,1.67,-0.02715,3e-05,3.3975]
[1779454718635,33.7,77419.51,1.67,-0.02713,3e-05,3.39507]
[1779454724683,33.7,77419.81,1.67,-0.02711,3e-05,3.39347]
[1779454729712,33.7,77421.31,1.67,-0.02706,3e-05,3.38775]
[1779454734746,33.69,77422.2,1.67,-0.02702,3e-05,3.38419]
[1779454739781,33.69,77421.85,1.67,-0.02703,3e-05,3.38499]
[1779454744819,33.69,77427.73,1.67,-0.02683,3e-05,3.36403]
[1779454749853,33.69,77429.65,1.67,-0.02676,3e-05,3.35711]
[1779454756396,33.69,77428.01,1.67,-0.02681,3e-05,3.36257]
[1779454761938,33.69,77434.88,1.67,-0.02658,3e-05,3.33843]
[1779454766973,33.69,77433.54,1.67,-0.02663,3e-05,3.34313]
[1779454776037,33.69,77429.99,1.67,-0.02672,3e-05,3.35245]
[1779454782080,33.69,77429.21,1.67,-0.02675,3e-05,3.35511]
[1779454787118,33.69,77429.64,1.67,-0.02673,3e-05,3.35359]
[1779454794184,33.69,77428.59,1.67,-0.02677,3e-05,3.35725]
[1779454795051,33.69,77428.59,1.67,-0.02677,3e-05,3.35725]
[1779454795175,33.69,77433.55,1.67,-0.0266,3e-05,3.33991]
[1779454796181,33.69,77456.11,1.67,-0.02585,3e-05,3.2619]
[1779454799822,33.69,77459.69,1.67,-0.02574,3e-05,3.25014]
[1779454800210,33.69,77462.3,1.67,-0.02566,3e-05,3.2414]
[1779454805247,33.7,77470.62,1.67,-0.0254,3e-05,3.21421]
[1779454810282,33.7,77466.42,1.67,-0.02554,3e-05,3.22967]
[1779454815316,33.7,77462.9,1.67,-0.02567,3e-05,3.24285]
[1779454820353,33.71,77460.59,1.67,-0.02575,3e-05,3.25183]
[1779454825388,33.71,77448.51,1.67,-0.02616,3e-05,3.29433]
[1779454830423,33.71,77453.37,1.67,-0.02601,3e-05,3.27838]
[1779454835459,33.71,77450.56,1.67,-0.02609,3e-05,3.28608]
[1779454840494,33.71,77438.87,1.67,-0.02648,3e-05,3.32713]
[1779454844814,33.72,77440.0,1.67,-0.02646,3e-05,3.32427]
[1779454844826,33.72,77440.0,1.67,-0.02646,3e-05,3.32427]
[1779454845529,33.72,77440.11,1.67,-0.02646,3e-05,3.32467]
[1779454850564,33.73,77430.77,1.67,-0.02681,3e-05,3.361]
[1779454855599,33.73,77432.18,1.67,-0.02676,3e-05,3.35625]
[1779454861051,33.73,77424.15,1.67,-0.02704,3e-05,3.3845]
[1779454867519,33.73,77425.14,1.67,-0.027,3e-05,3.38091]
[1779454871098,33.73,77427.53,1.67,-0.02692,3e-05,3.37249]
[1779454871136,33.73,77430.49,1.67,-0.02682,3e-05,3.36211]
[1779454877259,33.73,77431.96,1.67,-0.02677,3e-05,3.35704]
[1779454883098,33.73,77432.47,1.67,-0.02676,3e-05,3.35533]
[1779454884802,33.73,77431.78,1.67,-0.02678,3e-05,3.35777]
[1779454888830,33.73,77432.76,1.67,-0.02675,3e-05,3.35439]
[1779454893867,33.73,77425.19,1.67,-0.02698,3e-05,3.37786]
[1779454898900,33.73,77422.31,1.67,-0.02708,3e-05,3.38776]
[1779454904655,33.73,77420.59,1.67,-0.02713,3e-05,3.3936]
[1779454909976,33.73,77420.94,1.67,-0.02712,3e-05,3.39185]
[1779454915013,33.73,77423.26,1.67,-0.02703,3e-05,3.38332]
[1779454920047,33.73,77427.2,1.67,-0.0269,3e-05,3.36922]
[1779454925085,33.73,77429.68,1.67,-0.02681,3e-05,3.3603]
[1779454930124,33.73,77426.41,1.67,-0.02692,3e-05,3.37152]
[1779454932445,33.73,77410.31,1.67,-0.02747,3e-05,3.42829]
[1779454937685,33.72,77410.56,1.67,-0.02745,3e-05,3.42654]
[1779454943215,33.72,77406.59,1.67,-0.02758,3e-05,3.43996]
[1779454948250,33.72,77403.1,1.67,-0.0277,3e-05,3.4515]
[1779454953285,33.72,77402.55,1.67,-0.02769,3e-05,3.44962]
[1779454958320,33.71,77402.53,1.67,-0.02768,3e-05,3.44901]
[1779454968392,33.71,77400.34,1.67,-0.02774,3e-05,3.45543]
[1779454973424,33.71,77400.87,1.67,-0.02772,3e-05,3.45287]
[1779454978459,33.71,77402.52,1.67,-0.02765,3e-05,3.44637]
[1779454981051,33.71,77401.55,1.67,-0.02769,3e-05,3.44961]
[1779454981056,33.71,77401.55,1.67,-0.02769,3e-05,3.44961]
[1779454981482,33.71,77401.66,1.67,-0.02769,3e-05,3.44963]
[1779454981884,33.71,77401.66,1.67,-0.02769,3e-05,3.44963]
[1779454982488,33.71,77402.44,1.67,-0.02766,3e-05,3.44725]
[1779454984796,33.71,77409.03,1.67,-0.02744,3e-05,3.4241]
[1779454984801,33.71,77409.03,1.67,-0.02744,3e-05,3.4241]
[1779454985509,33.71,77410.93,1.67,-0.02737,3e-05,3.41729]
[1779454990544,33.71,77413.84,1.67,-0.02727,3e-05,3.40677]
[1779454996585,33.71,77415.12,1.67,-0.02722,3e-05,3.40213]
[1779455001622,33.71,77414.63,1.67,-0.02724,3e-05,3.4038]
[1779455006657,33.71,77417.6,1.67,-0.02714,3e-05,3.3933]
[1779455011692,33.71,77420.63,1.67,-0.02702,3e-05,3.38007]
[1779455016726,33.71,77421.16,1.67,-0.027,3e-05,3.37821]
[1779455020848,33.71,77420.44,1.67,-0.02702,3e-05,3.38073]
[1779455021761,33.71,77418.01,1.67,-0.02711,3e-05,3.38929]
[1779455026797,33.71,77413.91,1.67,-0.02725,3e-05,3.40366]
[1779455031831,33.71,77414.72,1.67,-0.02721,3e-05,3.40053]
[1779455036867,33.71,77417.31,1.67,-0.02712,3e-05,3.39113]
[1779455041902,33.71,77420.82,1.67,-0.027,3e-05,3.37853]
[1779455046937,33.71,77420.53,1.67,-0.02701,3e-05,3.37939]
[1779455051972,33.71,77421.7,1.67,-0.02697,3e-05,3.37511]
[1779455057006,33.71,77423.14,1.67,-0.02692,3e-05,3.36987]
[1779455062065,33.71,77420.05,1.67,-0.02702,3e-05,3.38053]
[1779455067095,33.71,77420.76,1.67,-0.02699,3e-05,3.37773]
[1779455072129,33.7,77424.88,1.67,-0.02683,3e-05,3.35993]
[1779455077165,33.7,77424.1,1.67,-0.02685,3e-05,3.36249]
[1779455082202,33.7,77424.5,1.67,-0.02684,3e-05,3.36087]
[1779455087235,33.7,77424.2,1.67,-0.02684,3e-05,3.36169]
[1779455093277,33.7,77425.54,1.67,-0.0268,3e-05,3.3567]
[1779455098815,33.7,77426.35,1.67,-0.02676,3e-05,3.35249]
[1779455104354,33.68,77426.1,1.67,-0.02671,3e-05,3.34769]
[1779455110396,33.66,77426.71,1.67,-0.02663,3e-05,3.33883]
[1779455115431,33.65,77427.46,1.67,-0.02654,3e-05,3.32958]
[1779455117705,33.65,77426.7,1.67,-0.02656,3e-05,3.33222]
[1779455117744,33.65,77423.22,1.67,-0.02668,3e-05,3.34436]
[1779455120665,33.65,77422.01,1.67,-0.02672,3e-05,3.34857]
[1779455120708,33.65,77421.45,1.67,-0.02674,3e-05,3.35047]
[1779455129030,33.65,77417.66,1.67,-0.02687,3e-05,3.36359]
[1779455138592,33.63,77413.66,1.67,-0.02694,3e-05,3.37005]
[1779455144418,33.62,77411.62,1.67,-0.02697,3e-05,3.37394]
[1779455144490,33.62,77409.72,1.67,-0.02703,3e-05,3.38008]
[1779455149668,33.63,77399.42,1.67,-0.02741,3e-05,3.41911]
[1779455152128,33.63,77401.15,1.67,-0.02736,3e-05,3.41389]
[1779455152690,33.63,77401.1,1.67,-0.02737,3e-05,3.41455]
[1779455157725,33.64,77391.59,1.67,-0.02772,3e-05,3.45074]
[1779455163767,33.65,77390.74,1.67,-0.02777,4e-05,3.45632]
[1779455168801,33.65,77399.22,1.67,-0.0275,3e-05,3.4282]
[1779455176858,33.66,77397.08,1.67,-0.02761,3e-05,3.43959]
[1779455181892,33.67,77395.32,1.67,-0.02769,3e-05,3.44819]
[1779455186946,33.67,77389.14,1.67,-0.02793,4e-05,3.47253]
[1779455191980,33.68,77388.82,1.67,-0.02794,4e-05,3.47268]
[1779455197017,33.69,77393.35,1.67,-0.0278,4e-05,3.45859]
[1779455202056,33.69,77391.84,1.67,-0.02788,4e-05,3.46628]
[1779455207091,33.7,77391.63,1.67,-0.02791,4e-05,3.46926]
[1779455212126,33.7,77388.1,1.67,-0.02805,4e-05,3.48412]
[1779455217160,33.71,77386.63,1.67,-0.02812,4e-05,3.49148]
[1779455222202,33.71,77388.93,1.67,-0.02806,4e-05,3.48525]
[1779455228245,33.72,77398.04,1.67,-0.02777,3e-05,3.4553]
[1779455233279,33.73,77397.63,1.67,-0.0278,3e-05,3.45907]
[1779455238314,33.73,77399.01,1.67,-0.02778,3e-05,3.45644]
[1779455243349,33.74,77399.49,1.67,-0.02778,3e-05,3.45702]
[1779455248385,33.75,77398.53,1.67,-0.02784,3e-05,3.46272]
[1779455253419,33.75,77397.54,1.67,-0.02787,4e-05,3.46538]
[1779455258454,33.76,77394.68,1.67,-0.02799,4e-05,3.47782]
[1779455263492,33.76,77394.81,1.67,-0.02801,4e-05,3.47944]
[1779455268526,33.77,77394.94,1.67,-0.02802,4e-05,3.48104]
[1779455273566,33.78,77394.83,1.67,-0.02805,4e-05,3.4839]
[1779455279602,33.78,77394.69,1.67,-0.02808,4e-05,3.48682]
[1779455286651,33.79,77393.74,1.67,-0.02814,4e-05,3.49301]
[1779455292693,33.8,77394.36,1.67,-0.02814,4e-05,3.49313]
[1779455297728,33.8,77393.82,1.67,-0.02818,4e-05,3.497]
[1779455302764,33.81,77394.71,1.67,-0.02817,4e-05,3.49572]
[1779455311311,33.81,77393.73,1.67,-0.02821,4e-05,3.49914]
[1779455316862,33.82,77393.41,1.67,-0.02824,4e-05,3.50252]
[1779455322904,33.83,77392.4,1.67,-0.0283,4e-05,3.50835]
[1779455327939,33.83,77392.47,1.67,-0.02831,4e-05,3.50989]
[1779455332974,33.84,77393.77,1.67,-0.02828,4e-05,3.50697]
[1779455341033,33.84,77394.32,1.67,-0.02829,4e-05,3.50784]
[1779455346069,33.85,77392.49,1.67,-0.02837,4e-05,3.51619]
[1779455351101,33.85,77392.5,1.67,-0.02839,4e-05,3.51787]
[1779455356137,33.86,77388.07,1.67,-0.02856,4e-05,3.53549]
[1779455361661,33.86,77388.03,1.67,-0.02858,4e-05,3.53745]
[1779455367218,33.87,77388.71,1.67,-0.02857,4e-05,3.53649]
[1779455373257,33.87,77389.53,1.67,-0.02854,4e-05,3.5322]
[1779455378293,33.88,77390.65,1.67,-0.02851,4e-05,3.52969]
[1779455381916,33.88,77390.65,1.67,-0.02851,4e-05,3.52969]
[1779455381972,33.88,77390.65,1.67,-0.02851,4e-05,3.52969]
[1779455382022,33.88,77412.97,1.67,-0.02773,3e-05,3.45052]
[1779455382708,33.88,77412.97,1.67,-0.02773,3e-05,3.45052]
[1779455382973,33.88,77412.97,1.67,-0.02773,3e-05,3.45052]
[1779455383067,33.88,77445.58,1.67,-0.02662,3e-05,3.33619]
[1779455383292,33.88,77445.58,1.67,-0.02662,3e-05,3.33619]
[1779455383337,33.88,77445.58,1.67,-0.02662,3e-05,3.33619]
[1779455385822,33.88,77453.3,1.67,-0.02638,3e-05,3.31099]
[1779455385858,33.88,77453.3,1.67,-0.02638,3e-05,3.31099]
[1779455386090,33.88,77453.3,1.67,-0.02638,3e-05,3.31099]
[1779455386126,33.89,77453.31,1.67,-0.02639,3e-05,3.31193]
[1779455391690,33.89,77460.19,1.67,-0.02618,3e-05,3.29032]
[1779455391693,33.89,77461.33,1.67,-0.02615,3e-05,3.28726]
[1779455397811,33.9,77457.78,1.67,-0.0263,3e-05,3.30288]
[1779455402478,33.92,77456.84,1.67,-0.02639,3e-05,3.3119]
[1779455402502,33.92,77449.34,1.67,-0.02664,3e-05,3.33784]
[1779455403912,33.92,77449.34,1.67,-0.02664,3e-05,3.33784]
[1779455403924,33.92,77442.25,1.67,-0.02688,3e-05,3.36327]
[1779455404558,33.92,77442.25,1.67,-0.02688,3e-05,3.36327]
[1779455405047,33.93,77442.94,1.67,-0.02687,3e-05,3.36232]
[1779455410525,33.94,77443.24,1.67,-0.0269,3e-05,3.36489]
[1779455412021,33.94,77429.66,1.67,-0.02737,3e-05,3.41378]
[1779455417488,33.95,77435.91,1.67,-0.02718,3e-05,3.39437]
[1779455422609,33.95,77436.59,1.67,-0.02719,3e-05,3.39513]
[1779455427644,33.96,77439.99,1.67,-0.02711,3e-05,3.38697]
[1779455432679,33.97,77442.22,1.67,-0.02704,3e-05,3.37922]
[1779455437715,33.98,77451.81,1.67,-0.02675,3e-05,3.34903]
[1779455442748,33.99,77451.31,1.67,-0.0268,3e-05,3.35411]
[1779455446777,34.0,77463.58,1.67,-0.02641,3e-05,3.31387]
[1779455449911,34.0,77475.59,1.67,-0.02603,3e-05,3.27445]
[1779455453735,34.01,77475.25,1.67,-0.02606,3e-05,3.27754]
[1779455453835,34.01,77472.92,1.67,-0.02614,3e-05,3.28615]
[1779455454856,34.01,77472.92,1.67,-0.02614,3e-05,3.28615]
[1779455454945,34.01,77470.29,1.67,-0.02623,3e-05,3.29515]
[1779455455797,34.01,77470.29,1.67,-0.02623,3e-05,3.29515]
[1779455455848,34.01,77470.29,1.67,-0.02624,3e-05,3.29643]
[1779455460887,34.02,77469.44,1.67,-0.0263,3e-05,3.30254]
[1779455461936,34.02,77469.44,1.67,-0.0263,3e-05,3.30254]
[1779455462021,34.02,77474.99,1.67,-0.02612,3e-05,3.28365]
[1779455467935,34.02,77473.77,1.67,-0.02617,3e-05,3.28867]
[1779455472974,34.03,77466.76,1.67,-0.0264,3e-05,3.31335]
[1779455478008,34.03,77464.16,1.67,-0.02649,3e-05,3.32274]
[1779455483044,34.03,77463.52,1.67,-0.02652,3e-05,3.32561]
[1779455485477,34.03,77463.0,1.67,-0.02655,3e-05,3.32867]
[1779455485484,34.03,77463.0,1.67,-0.02655,3e-05,3.32867]
[1779455486065,34.03,77462.53,1.67,-0.02657,3e-05,3.33092]
[1779455488613,34.04,77462.37,1.67,-0.0266,3e-05,3.33336]
[1779455489085,34.04,77462.21,1.67,-0.0266,3e-05,3.33391]
[1779455494121,34.05,77457.85,1.67,-0.02675,3e-05,3.34908]
[1779455494764,34.05,77457.85,1.67,-0.02675,3e-05,3.34908]
[1779455494778,34.05,77457.85,1.67,-0.02675,3e-05,3.34908]
[1779455495139,34.05,77452.93,1.67,-0.02693,3e-05,3.36677]
[1779455500164,34.06,77449.41,1.67,-0.02707,3e-05,3.38185]
[1779455505198,34.07,77450.33,1.67,-0.02707,3e-05,3.38192]
[1779455510233,34.07,77450.46,1.67,-0.02709,3e-05,3.38362]
[1779455515268,34.08,77451.69,1.67,-0.02707,3e-05,3.38199]
[1779455520305,34.09,77452.68,1.67,-0.02707,3e-05,3.38173]
[1779455525342,34.1,77454.57,1.67,-0.02703,3e-05,3.37782]
[1779455527356,34.1,77437.47,1.67,-0.02762,3e-05,3.43864]
[1779455532885,34.1,77424.17,1.67,-0.0281,3e-05,3.48765]
[1779455538412,34.11,77425.41,1.67,-0.02807,3e-05,3.48486]
[1779455541456,34.11,77441.14,1.67,-0.02754,3e-05,3.43057]
[1779455546490,34.12,77447.15,1.67,-0.02736,3e-05,3.41168]
[1779455551529,34.12,77448.14,1.67,-0.02732,3e-05,3.40736]
[1779455556562,34.13,77448.58,1.67,-0.02733,3e-05,3.40763]
[1779455561597,34.14,77452.42,1.67,-0.02722,3e-05,3.39696]
[1779455566633,34.14,77452.39,1.67,-0.02724,3e-05,3.39897]
[1779455571667,34.15,77448.1,1.67,-0.02741,3e-05,3.41626]
[1779455576702,34.15,77450.23,1.67,-0.02736,3e-05,3.41103]
[1779455581737,34.16,77450.39,1.67,-0.02738,3e-05,3.41321]
[1779455587162,34.17,77448.32,1.67,-0.02747,3e-05,3.42224]
[1779455587171,34.17,77450.48,1.67,-0.0274,3e-05,3.41556]
[1779455587797,34.17,77450.48,1.67,-0.0274,3e-05,3.41556]
[1779455589205,34.17,77450.48,1.67,-0.0274,3e-05,3.41556]
[1779455589282,34.17,77451.49,1.67,-0.02737,3e-05,3.41248]
[1779455594828,34.18,77454.51,1.67,-0.02729,3e-05,3.40467]
[1779455599862,34.19,77462.26,1.67,-0.02706,3e-05,3.38019]
[1779455604900,34.19,77460.33,1.67,-0.02715,3e-05,3.38939]
[1779455609721,34.2,77458.73,1.67,-0.02722,3e-05,3.39691]
[1779455609936,34.2,77456.1,1.67,-0.02731,3e-05,3.40654]
[1779455614969,34.2,77455.73,1.67,-0.02732,3e-05,3.40705]
[1779455620018,34.21,77452.36,1.67,-0.02746,3e-05,3.42103]
[1779455621029,34.21,77452.36,1.67,-0.02746,3e-05,3.42103]
[1779455621039,34.21,77452.36,1.67,-0.02746,3e-05,3.42103]
[1779455621051,34.21,77453.32,1.67,-0.02743,3e-05,3.4181]
[1779455630096,34.22,77453.15,1.67,-0.02747,3e-05,3.42256]
[1779455630703,34.22,77453.15,1.67,-0.02747,3e-05,3.42256]
[1779455631089,34.22,77437.6,1.67,-0.02801,3e-05,3.47778]
[1779455631999,34.22,77437.6,1.67,-0.02801,3e-05,3.47778]
[1779455632094,34.22,77413.45,1.67,-0.02887,4e-05,3.56447]
[1779455633272,34.23,77402.55,1.67,-0.02926,4e-05,3.60415]
[1779455637239,34.23,77403.14,1.67,-0.02924,4e-05,3.60237]
[1779455638515,34.23,77400.47,1.67,-0.02934,4e-05,3.61232]
[1779455639367,34.23,77398.6,1.67,-0.02941,4e-05,3.61935]
[1779455642597,34.23,77399.92,1.67,-0.02936,4e-05,3.61473]
[1779455643173,34.23,77403.15,1.67,-0.02925,4e-05,3.60308]
[1779455648204,34.23,77409.58,1.67,-0.02902,4e-05,3.5804]
[1779455653251,34.23,77411.38,1.67,-0.02897,4e-05,3.57472]
[1779455658286,34.23,77413.17,1.67,-0.02891,4e-05,3.56899]
[1779455663325,34.24,77415.84,1.67,-0.02882,4e-05,3.56014]
[1779455666349,34.24,77403.21,1.67,-0.02928,4e-05,3.60641]
[1779455671380,34.24,77405.66,1.67,-0.02917,4e-05,3.59486]
[1779455676414,34.24,77405.26,1.67,-0.02919,4e-05,3.59693]
[1779455681450,34.24,77404.98,1.67,-0.02921,4e-05,3.59857]
[1779455686488,34.24,77412.48,1.67,-0.02895,4e-05,3.57195]
[1779455691522,34.25,77413.92,1.67,-0.0289,4e-05,3.56764]
[1779455696557,34.25,77415.5,1.67,-0.02886,4e-05,3.56303]
[1779455701593,34.25,77416.92,1.67,-0.02882,4e-05,3.55882]
[1779455706630,34.25,77416.06,1.67,-0.02886,4e-05,3.56283]
[1779455711667,34.26,77420.61,1.67,-0.0287,4e-05,3.54739]
[1779455716708,34.26,77423.86,1.67,-0.0286,4e-05,3.53673]
[1779455721741,34.26,77424.54,1.67,-0.02858,4e-05,3.53529]
[1779455726777,34.27,77435.13,1.67,-0.02822,3e-05,3.49866]
[1779455731812,34.27,77448.62,1.67,-0.02775,3e-05,3.44932]
[1779455737463,34.27,77450.1,1.67,-0.02771,3e-05,3.44551]
[1779455742889,34.28,77449.5,1.67,-0.02775,3e-05,3.45003]
[1779455748583,34.28,77449.92,1.67,-0.02775,3e-05,3.44993]
[1779455749298,34.28,77449.92,1.67,-0.02775,3e-05,3.44993]
[1779455749367,34.29,77444.28,1.67,-0.02795,3e-05,3.47051]
[1779455754478,34.29,77446.34,1.67,-0.0279,3e-05,3.46476]
[1779455760019,34.3,77446.08,1.67,-0.02793,3e-05,3.46808]
[1779455765047,34.3,77446.9,1.67,-0.02792,3e-05,3.46681]
[1779455770056,34.3,77447.76,1.67,-0.0279,3e-05,3.46478]
[1779455770069,34.3,77447.76,1.67,-0.0279,3e-05,3.46478]
[1779455770101,34.31,77446.38,1.67,-0.02795,3e-05,3.47032]
[1779455775117,34.31,77442.04,1.67,-0.02812,3e-05,3.48719]
[1779455780153,34.31,77444.56,1.67,-0.02804,3e-05,3.47983]
[1779455785188,34.32,77440.3,1.67,-0.02821,3e-05,3.4965]
[1779455790230,34.32,77436.7,1.67,-0.02834,3e-05,3.5106]
[1779455796487,34.33,77444.77,1.67,-0.02806,3e-05,3.48069]
[1779455802315,34.33,77449.11,1.67,-0.02793,3e-05,3.46746]
[1779455807348,34.34,77447.11,1.67,-0.02801,3e-05,3.47606]
[1779455813389,34.34,77445.43,1.67,-0.02809,3e-05,3.4838]
[1779455818424,34.35,77451.31,1.67,-0.0279,3e-05,3.46467]
[1779455823459,34.35,77450.6,1.67,-0.02794,3e-05,3.46884]
[1779455829146,34.35,77449.1,1.67,-0.02801,3e-05,3.47546]
[1779455834536,34.36,77449.98,1.67,-0.028,3e-05,3.47468]
[1779455839572,34.37,77451.45,1.67,-0.02796,3e-05,3.47119]
[1779455844609,34.37,77442.82,1.67,-0.02828,3e-05,3.50337]
[1779455849643,34.37,77436.4,1.67,-0.02852,4e-05,3.52764]
[1779455855184,34.38,77434.73,1.67,-0.02857,4e-05,3.5319]
[1779455860720,34.38,77439.5,1.67,-0.02841,3e-05,3.51615]
[1779455865761,34.39,77441.92,1.67,-0.02834,3e-05,3.50913]
[1779455870790,34.39,77441.91,1.67,-0.02835,3e-05,3.51017]
[1779455877853,34.39,77441.23,1.67,-0.02839,3e-05,3.51457]
[1779455882892,34.4,77441.56,1.67,-0.02839,3e-05,3.51456]
[1779455887924,34.4,77443.35,1.67,-0.02834,3e-05,3.50934]
[1779455892960,34.4,77448.54,1.67,-0.02817,3e-05,3.49218]
[1779455897995,34.41,77447.78,1.67,-0.02821,3e-05,3.4961]
[1779455903029,34.41,77448.4,1.67,-0.0282,3e-05,3.49516]
[1779455910078,34.41,77440.46,1.67,-0.02849,4e-05,3.52482]
[1779455915610,34.42,77438.71,1.67,-0.02854,4e-05,3.5288]
[1779455922162,34.42,77443.56,1.67,-0.02838,3e-05,3.51284]
[1779455928206,34.42,77445.2,1.67,-0.02834,3e-05,3.5082]
[1779455934247,34.43,77446.49,1.67,-0.0283,3e-05,3.50477]
[1779455939281,34.43,77445.29,1.67,-0.02835,3e-05,3.50994]
[1779455944317,34.43,77446.44,1.67,-0.02832,3e-05,3.50677]
[1779455948768,34.43,77409.26,1.67,-0.02965,4e-05,3.64114]
[1779455948880,34.43,77409.26,1.67,-0.02965,4e-05,3.64114]
[1779455949718,34.43,77409.26,1.67,-0.02965,4e-05,3.64114]
[1779455949771,34.43,77398.51,1.67,-0.03004,4e-05,3.68042]
[1779455955396,34.43,77402.14,1.67,-0.02992,4e-05,3.66764]
[1779455956875,34.44,77400.74,1.67,-0.02997,4e-05,3.67287]
[1779455959602,34.44,77384.88,1.67,-0.03055,4e-05,3.73152]
[1779455960620,34.44,77383.26,1.67,-0.03061,4e-05,3.73754]
[1779455960640,34.44,77383.26,1.67,-0.03061,4e-05,3.73754]
[1779455960705,34.44,77384.6,1.67,-0.03056,4e-05,3.73258]
[1779455966477,34.44,77389.98,1.67,-0.03037,4e-05,3.71282]
[1779455971512,34.44,77394.21,1.67,-0.03019,4e-05,3.69445]
[1779455976548,34.44,77390.44,1.67,-0.03033,4e-05,3.70887]
[1779455981588,34.44,77389.69,1.67,-0.03037,4e-05,3.71211]
[1779455986618,34.44,77396.22,1.67,-0.03013,4e-05,3.68864]
[1779455992661,34.44,77392.66,1.67,-0.03027,4e-05,3.70251]
[1779455997694,34.45,77392.28,1.67,-0.03029,4e-05,3.70453]
[1779456002729,34.45,77393.85,1.67,-0.03024,4e-05,3.69938]
[1779456007765,34.45,77398.16,1.67,-0.03009,4e-05,3.68418]
[1779456014815,34.45,77394.68,1.67,-0.03022,4e-05,3.69741]
[1779456019850,34.45,77396.52,1.67,-0.03015,4e-05,3.69053]
[1779456026388,34.45,77399.25,1.67,-0.03005,4e-05,3.68053]
[1779456031940,34.45,77397.18,1.67,-0.0301,4e-05,3.68494]
[1779456037471,34.45,77398.24,1.67,-0.03006,4e-05,3.68108]
[1779456043013,34.45,77400.9,1.67,-0.02997,4e-05,3.67158]
[1779456048052,34.45,77396.23,1.67,-0.03014,4e-05,3.68889]
[1779456053086,34.45,77392.57,1.67,-0.03028,4e-05,3.70228]
[1779456058122,34.45,77394.24,1.67,-0.03021,4e-05,3.69608]
[1779456063424,34.45,77393.44,1.67,-0.03024,4e-05,3.699]
[1779456069200,34.45,77393.97,1.67,-0.03022,4e-05,3.69695]
[1779456074234,34.45,77393.34,1.67,-0.03024,4e-05,3.69923]
[1779456079269,34.45,77388.27,1.67,-0.03043,4e-05,3.71779]
[1779456084303,34.45,77388.51,1.67,-0.03042,4e-05,3.71664]
[1779456089338,34.45,77388.48,1.67,-0.03042,4e-05,3.71649]
[1779456096893,34.45,77388.47,1.67,-0.03039,4e-05,3.71295]
[1779456102430,34.45,77381.22,1.67,-0.03066,4e-05,3.73946]
[1779456107466,34.45,77381.91,1.67,-0.03063,4e-05,3.73648]
[1779456108472,34.45,77370.47,1.67,-0.03105,4e-05,3.77897]
[1779456113668,34.44,77360.76,1.67,-0.03139,4e-05,3.81233]
[1779456119552,34.42,77361.64,1.67,-0.03127,4e-05,3.80079]
[1779456124588,34.39,77356.69,1.67,-0.03136,4e-05,3.80903]
[1779456129620,34.38,77355.88,1.67,-0.03135,4e-05,3.80858]
[1779456134656,34.38,77355.02,1.67,-0.03137,4e-05,3.81058]
[1779456139690,34.37,77352.83,1.67,-0.03142,4e-05,3.81523]
[1779456144726,34.36,77352.98,1.67,-0.0314,4e-05,3.81339]
[1779456149760,34.36,77352.26,1.67,-0.03142,4e-05,3.81487]
[1779456154796,34.36,77347.33,1.67,-0.03157,4e-05,3.82899]
[1779456159839,34.32,77339.33,1.67,-0.03174,4e-05,3.84547]
[1779456164872,34.31,77337.71,1.67,-0.03176,4e-05,3.84775]
[1779456169907,34.29,77329.32,1.67,-0.03201,4e-05,3.87237]
[1779456174943,34.25,77330.73,1.67,-0.0318,4e-05,3.85154]
[1779456179978,34.25,77331.27,1.67,-0.03177,4e-05,3.84808]
[1779456185015,34.21,77329.21,1.67,-0.03173,4e-05,3.84385]
[1779456190054,34.21,77323.66,1.67,-0.03193,4e-05,3.86379]
[1779456195085,34.19,77325.1,1.67,-0.03179,4e-05,3.85049]
[1779456200120,34.19,77325.78,1.67,-0.03176,4e-05,3.8473]
[1779456205154,34.18,77325.68,1.67,-0.03175,4e-05,3.8463]
[1779456210190,34.18,77325.29,1.67,-0.03175,4e-05,3.84638]
[1779456215226,34.18,77325.51,1.67,-0.0317,4e-05,3.84057]
[1779456220260,34.17,77325.41,1.67,-0.03169,4e-05,3.83959]
[1779456225296,34.17,77320.68,1.67,-0.03186,4e-05,3.85626]
[1779456230332,34.17,77320.25,1.67,-0.03186,4e-05,3.85637]
[1779456235366,34.16,77329.09,1.67,-0.03151,4e-05,3.82117]
[1779456240400,34.16,77327.53,1.67,-0.03155,4e-05,3.82582]
[1779456245435,34.15,77327.38,1.67,-0.03155,4e-05,3.82508]
[1779456250470,34.15,77326.79,1.67,-0.03156,4e-05,3.826]
[1779456255506,34.15,77329.63,1.67,-0.03143,4e-05,3.81394]
[1779456262554,34.14,77329.03,1.67,-0.03144,4e-05,3.81451]
[1779456268101,34.14,77328.88,1.67,-0.03143,4e-05,3.81385]
[1779456273632,34.14,77329.31,1.67,-0.03138,4e-05,3.80747]
[1779456278668,34.13,77328.67,1.67,-0.03139,4e-05,3.80869]
[1779456283703,34.13,77327.06,1.67,-0.03144,4e-05,3.81359]
[1779456289744,34.13,77327.24,1.67,-0.03142,4e-05,3.81145]
[1779456298312,34.12,77327.23,1.67,-0.0314,4e-05,3.80932]
[1779456302837,34.12,77313.58,1.67,-0.03192,4e-05,3.86084]
[1779456304851,34.12,77295.54,1.67,-0.03262,4e-05,3.93023]
[1779456309885,34.11,77296.61,1.67,-0.03257,4e-05,3.92471]
[1779456314920,34.11,77298.43,1.67,-0.03248,4e-05,3.91635]
[1779456318949,34.11,77286.61,1.67,-0.03294,4e-05,3.96123]
[1779456323983,34.1,77278.86,1.67,-0.03324,4e-05,3.99002]
[1779456328012,34.07,77290.49,1.67,-0.03264,4e-05,3.93167]
[1779456333054,34.04,77290.48,1.67,-0.0325,4e-05,3.91654]
[1779456338088,34.03,77288.86,1.67,-0.03253,4e-05,3.91983]
[1779456343124,34.03,77290.66,1.67,-0.03245,4e-05,3.91181]
[1779456348160,34.03,77291.86,1.67,-0.03239,4e-05,3.90622]
[1779456353196,34.03,77291.7,1.67,-0.03239,4e-05,3.90587]
[1779456358750,34.02,77292.94,1.67,-0.03233,4e-05,3.8999]
[1779456364274,34.02,77294.09,1.67,-0.03227,4e-05,3.89449]
[1779456369309,34.02,77289.43,1.67,-0.03245,4e-05,3.91158]
[1779456374344,34.01,77288.17,1.67,-0.03248,4e-05,3.91514]
[1779456379379,34.01,77287.52,1.67,-0.0325,4e-05,3.91651]
[1779456384421,34.01,77288.01,1.67,-0.03247,4e-05,3.91347]
[1779456389449,34.0,77288.09,1.67,-0.03245,4e-05,3.91201]
[1779456394485,34.0,77286.12,1.67,-0.03249,4e-05,3.91519]
[1779456399520,34.0,77288.88,1.67,-0.03237,4e-05,3.90335]
[1779456404555,34.0,77289.63,1.67,-0.03233,4e-05,3.8994]
[1779456407791,34.0,77289.54,1.67,-0.03233,4e-05,3.89933]
[1779456407805,34.0,77289.54,1.67,-0.03233,4e-05,3.89933]
[1779456407861,33.99,77289.02,1.67,-0.03235,4e-05,3.90114]
[1779456412215,33.99,77288.82,1.67,-0.03235,4e-05,3.9015]
[1779456412286,33.99,77288.78,1.67,-0.03235,4e-05,3.90122]
[1779456413798,33.99,77288.78,1.67,-0.03235,4e-05,3.90101]
[1779456413896,33.99,77290.32,1.67,-0.03229,4e-05,3.89483]
[1779456419174,33.99,77290.2,1.67,-0.03228,4e-05,3.89431]
[1779456425703,33.99,77290.78,1.67,-0.03225,4e-05,3.89075]
[1779456430739,33.98,77289.62,1.67,-0.03228,4e-05,3.89436]
[1779456435774,33.98,77289.07,1.67,-0.03229,4e-05,3.89561]
[1779456440809,33.98,77290.41,1.67,-0.03223,4e-05,3.88954]
[1779456445844,33.98,77290.56,1.67,-0.03222,4e-05,3.88811]
[1779456450879,33.97,77290.89,1.67,-0.0322,4e-05,3.88598]
[1779456459457,33.97,77291.01,1.67,-0.03215,4e-05,3.88069]
[1779456464978,33.97,77291.52,1.67,-0.03212,4e-05,3.87791]
[1779456470015,33.97,77290.94,1.67,-0.03214,4e-05,3.87932]
[1779456475050,33.96,77291.5,1.67,-0.03211,4e-05,3.87632]
[1779456480092,33.96,77292.3,1.67,-0.03207,4e-05,3.87239]
[1779456483107,33.96,77278.13,1.67,-0.03262,4e-05,3.92695]
[1779456488140,33.96,77272.66,1.67,-0.03283,4e-05,3.94704]
[1779456493176,33.95,77272.58,1.67,-0.03282,4e-05,3.94595]
[1779456499218,33.95,77273.37,1.67,-0.03277,4e-05,3.94125]
[1779456504252,33.95,77272.2,1.67,-0.0328,4e-05,3.94458]
[1779456509287,33.94,77271.45,1.67,-0.03282,4e-05,3.94629]
[1779456515330,33.94,77270.89,1.67,-0.0328,4e-05,3.94368]
[1779456520365,33.94,77272.42,1.67,-0.03273,4e-05,3.9365]
[1779456525402,33.93,77275.88,1.67,-0.03258,4e-05,3.92194]
[1779456534469,33.93,77277.18,1.67,-0.03251,4e-05,3.9153]
[1779456540030,33.93,77280.76,1.67,-0.03236,4e-05,3.90044]
[1779456545546,33.93,77281.19,1.67,-0.03234,4e-05,3.89808]
[1779456550581,33.92,77279.83,1.67,-0.03239,4e-05,3.90265]
[1779456555619,33.92,77264.23,1.67,-0.033,4e-05,3.96248]
[1779456560653,33.92,77261.23,1.67,-0.0331,4e-05,3.97293]
[1779456565689,33.91,77259.61,1.67,-0.03315,4e-05,3.97786]
[1779456570732,33.91,77260.06,1.67,-0.03312,4e-05,3.97487]
[1779456572738,33.91,77246.06,1.67,-0.03366,4e-05,4.02597]
[1779456577773,33.9,77240.12,1.67,-0.03388,4e-05,4.04751]
[1779456582808,33.9,77244.22,1.67,-0.03369,4e-05,4.02904]
[1779456587843,33.89,77245.72,1.67,-0.03361,4e-05,4.021]
[1779456592877,33.89,77246.92,1.67,-0.03354,4e-05,4.01418]
[1779456597914,33.88,77250.12,1.67,-0.03339,4e-05,3.9995]
[1779456601168,33.88,77242.12,1.67,-0.03371,4e-05,4.03053]
[1779456601183,33.88,77242.12,1.67,-0.03371,4e-05,4.03053]
[1779456601250,33.88,77232.42,1.67,-0.0341,4e-05,4.06895]
[1779456601558,33.88,77232.42,1.67,-0.0341,4e-05,4.06895]
[1779456601944,33.88,77232.42,1.67,-0.0341,4e-05,4.06895]
[1779456602781,33.88,77232.42,1.67,-0.0341,4e-05,4.06895]
[1779456602950,33.87,77223.11,1.67,-0.03448,4e-05,4.10544]
[1779456605725,33.87,77218.95,1.67,-0.03464,4e-05,4.12116]
[1779456606006,33.87,77213.58,1.67,-0.03487,4e-05,4.14298]
[1779456606993,33.87,77198.36,1.67,-0.03552,4e-05,4.20527]
[1779456608960,33.87,77189.01,1.67,-0.0359,4e-05,4.24175]
[1779456609006,33.87,77181.76,1.67,-0.03622,4e-05,4.27189]
[1779456614041,33.87,77184.85,1.67,-0.03609,4e-05,4.2601]
[1779456615019,33.87,77184.85,1.67,-0.03609,4e-05,4.2601]
[1779456615048,33.87,77179.71,1.67,-0.03632,4e-05,4.28203]
[1779456620083,33.88,77181.93,1.67,-0.03625,4e-05,4.27504]
[1779456622429,33.88,77162.67,1.67,-0.03712,4e-05,4.35752]
[1779456625117,33.88,77151.14,1.67,-0.03763,5e-05,4.40604]
[1779456629450,33.87,77162.78,1.67,-0.03708,4e-05,4.35367]
[1779456631169,33.87,77171.81,1.67,-0.03664,4e-05,4.31102]
[1779456636205,33.88,77182.77,1.67,-0.0362,4e-05,4.26965]
[1779456641238,33.88,77192.0,1.67,-0.03578,4e-05,4.22981]
[1779456646276,33.87,77207.46,1.67,-0.03509,4e-05,4.16301]
[1779456651338,33.86,77216.39,1.67,-0.03468,4e-05,4.12385]
[1779456656351,33.86,77229.72,1.67,-0.0341,4e-05,4.06766]
[1779456658361,33.85,77241.15,1.67,-0.03362,4e-05,4.0211]
[1779456662392,33.85,77253.15,1.67,-0.03312,4e-05,3.97212]
[1779456664640,33.85,77261.55,1.67,-0.03277,4e-05,3.93849]
[1779456664643,33.85,77261.55,1.67,-0.03277,4e-05,3.93849]
[1779456664652,33.85,77261.55,1.67,-0.03277,4e-05,3.93849]
[1779456665413,33.85,77269.13,1.67,-0.03247,4e-05,3.90856]
[1779456666639,33.85,77274.17,1.67,-0.03226,4e-05,3.88872]
[1779456667429,33.85,77278.29,1.67,-0.0321,4e-05,3.87256]
[1779456669442,33.85,77289.78,1.67,-0.03165,4e-05,3.8279]
[1779456674477,33.85,77294.24,1.67,-0.03147,4e-05,3.8107]
[1779456674594,33.85,77294.24,1.67,-0.03147,4e-05,3.8107]
[1779456675484,33.85,77289.55,1.67,-0.03165,4e-05,3.8287]
[1779456680519,33.85,77280.41,1.67,-0.03201,4e-05,3.86367]
[1779456685557,33.84,77279.11,1.67,-0.03206,4e-05,3.86823]
[1779456690589,33.84,77288.44,1.67,-0.03168,4e-05,3.83169]
[1779456695627,33.84,77277.22,1.67,-0.0321,4e-05,3.87131]
[1779456701200,33.84,77274.3,1.67,-0.0322,4e-05,3.88185]
[1779456702681,33.84,77259.01,1.67,-0.03281,4e-05,3.94126]
[1779456707722,33.83,77246.08,1.67,-0.03332,4e-05,3.99074]
[1779456709340,33.83,77246.08,1.67,-0.03332,4e-05,3.99074]
[1779456709353,33.83,77246.08,1.67,-0.03332,4e-05,3.99074]
[1779456709364,33.83,77246.08,1.67,-0.03332,4e-05,3.99074]
[1779456709430,33.83,77231.27,1.67,-0.03392,4e-05,4.04944]
[1779456711325,33.83,77231.27,1.67,-0.03392,4e-05,4.04899]
[1779456711337,33.83,77218.77,1.67,-0.03443,4e-05,4.09885]
[1779456712508,33.83,77208.74,1.67,-0.03485,4e-05,4.13934]
[1779456714819,33.83,77190.87,1.67,-0.03562,4e-05,4.21308]
[1779456717606,33.83,77190.87,1.67,-0.03562,4e-05,4.21325]
[1779456717811,33.83,77188.79,1.67,-0.03571,4e-05,4.22214]
[1779456720424,33.83,77191.3,1.67,-0.03561,4e-05,4.21195]
[1779456720520,33.83,77198.5,1.67,-0.0353,4e-05,4.18276]
[1779456725868,33.83,77202.75,1.67,-0.03509,4e-05,4.16229]
[1779456731424,33.83,77196.96,1.67,-0.03533,4e-05,4.18552]
[1779456736945,33.83,77204.65,1.67,-0.03501,4e-05,4.15466]
[1779456740674,33.82,77209.35,1.67,-0.03479,4e-05,4.13383]
[1779456740675,33.82,77209.35,1.67,-0.03479,4e-05,4.13383]
[1779456741426,33.82,77209.35,1.67,-0.03479,4e-05,4.13383]
[1779456741451,33.82,77225.31,1.67,-0.03412,4e-05,4.06866]
[1779456742987,33.82,77235.15,1.67,-0.0337,4e-05,4.02836]
[1779456744557,33.82,77235.15,1.67,-0.0337,4e-05,4.02836]
[1779456744596,33.82,77235.19,1.67,-0.03369,4e-05,4.02747]
[1779456748676,33.82,77231.41,1.67,-0.03384,4e-05,4.04184]
[1779456749030,33.81,77228.73,1.67,-0.03395,4e-05,4.05177]
[1779456751585,33.81,77214.86,1.67,-0.03448,4e-05,4.10292]
[1779456757478,33.81,77209.44,1.67,-0.03473,4e-05,4.12639]
[1779456763131,33.81,77210.0,1.67,-0.03468,4e-05,4.12229]
[1779456768164,33.8,77199.34,1.67,-0.03511,4e-05,4.16324]
[1779456773198,33.8,77201.07,1.67,-0.03502,4e-05,4.15493]
[1779456778235,33.8,77203.09,1.67,-0.03495,4e-05,4.14821]
[1779456783269,33.8,77205.11,1.67,-0.03485,4e-05,4.1381]
[1779456788306,33.8,77202.43,1.67,-0.03496,4e-05,4.14892]
[1779456793341,33.8,77200.55,1.67,-0.03506,4e-05,4.15811]
[1779456798377,33.81,77200.06,1.67,-0.03509,4e-05,4.1615]
[1779456803412,33.81,77203.33,1.67,-0.03497,4e-05,4.14952]
[1779456806244,33.81,77202.05,1.67,-0.03503,4e-05,4.15534]
[1779456806252,33.81,77202.05,1.67,-0.03503,4e-05,4.15534]
[1779456806449,33.81,77191.5,1.67,-0.03548,4e-05,4.19863]
[1779456807212,33.81,77191.5,1.67,-0.03548,4e-05,4.19863]
[1779456807522,33.81,77191.5,1.67,-0.03548,4e-05,4.19863]
[1779456807578,33.81,77191.5,1.67,-0.03548,4e-05,4.19863]
[1779456807707,33.81,77191.5,1.67,-0.03548,4e-05,4.19863]
[1779456807679,33.81,77147.88,1.67,-0.0374,4e-05,4.38148]
[1779456807771,33.81,77147.88,1.67,-0.0374,4e-05,4.38148]
[1779456807816,33.81,77147.88,1.67,-0.0374,4e-05,4.38148]
[1779456807833,33.81,77147.88,1.67,-0.0374,4e-05,4.38148]
[1779456810629,33.81,77153.73,1.67,-0.03714,4e-05,4.35668]
[1779456810700,33.81,77169.07,1.67,-0.03646,4e-05,4.29215]
[1779456814519,33.81,77151.53,1.67,-0.03721,4e-05,4.36251]
[1779456816354,33.81,77153.89,1.67,-0.0371,4e-05,4.35248]
[1779456816531,33.81,77159.94,1.67,-0.03683,4e-05,4.32693]
[1779456820559,33.81,77172.64,1.67,-0.03628,4e-05,4.27384]
[1779456825211,33.81,77162.9,1.67,-0.03671,4e-05,4.31488]
[1779456825245,33.81,77162.9,1.67,-0.03671,4e-05,4.31488]
[1779456825595,33.81,77160.53,1.67,-0.03681,4e-05,4.32485]
[1779456826508,33.81,77160.53,1.67,-0.03681,4e-05,4.32485]
[1779456826602,33.81,77169.69,1.67,-0.03641,4e-05,4.28644]
[1779456827831,33.81,77171.94,1.67,-0.03631,4e-05,4.27711]
[1779456828013,33.81,77171.94,1.67,-0.03631,4e-05,4.27711]
[1779456828614,33.81,77171.75,1.67,-0.03632,4e-05,4.27797]
[1779456831628,33.81,77170.42,1.67,-0.03638,4e-05,4.28368]
[1779456831833,33.81,77149.93,1.67,-0.03729,4e-05,4.36994]
[1779456832676,33.81,77149.73,1.67,-0.0373,4e-05,4.37084]
[1779456833672,33.81,77117.32,1.67,-0.03877,5e-05,4.50954]
[1779456834683,33.81,77084.71,1.67,-0.04031,5e-05,4.65187]
[1779456835746,33.81,77072.67,1.67,-0.04088,5e-05,4.70477]
[1779456837116,33.81,77068.99,1.67,-0.04105,5e-05,4.72056]
[1779456837749,33.81,77076.54,1.67,-0.04068,5e-05,4.6863]
[1779456841094,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841306,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841465,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841512,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841579,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841586,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841591,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841594,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841600,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841613,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841620,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841630,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841635,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841650,33.81,77074.48,1.67,-0.04077,5e-05,4.6943]
[1779456841714,33.8,77060.62,1.67,-0.04143,5e-05,4.75501]
[1779456844100,33.8,77050.31,1.67,-0.04192,5e-05,4.8006]
[1779456844815,33.8,77052.26,1.67,-0.04183,5e-05,4.79165]
[1779456847309,33.78,77070.44,1.67,-0.04085,5e-05,4.70176]
[1779456852324,33.77,77091.43,1.67,-0.03981,5e-05,4.60586]
[1779456853283,33.77,77091.43,1.67,-0.03981,5e-05,4.60586]
[1779456853300,33.77,77094.54,1.67,-0.03966,5e-05,4.59173]
[1779456858913,33.77,77084.57,1.67,-0.04011,5e-05,4.63328]
[1779456863954,33.76,77078.37,1.67,-0.04037,5e-05,4.65788]
[1779456864875,33.76,77078.37,1.67,-0.04037,5e-05,4.65788]
[1779456864885,33.76,77078.37,1.67,-0.04037,5e-05,4.65788]
[1779456864889,33.76,77078.37,1.67,-0.04037,5e-05,4.65788]
[1779456864895,33.76,77078.37,1.67,-0.04037,5e-05,4.65788]
[1779456864904,33.76,77078.37,1.67,-0.04037,5e-05,4.65788]
[1779456864966,33.76,77081.07,1.67,-0.04024,5e-05,4.64537]
[1779456866516,33.76,77081.07,1.67,-0.04024,5e-05,4.64537]
[1779456866557,33.76,77097.22,1.67,-0.03946,5e-05,4.5733]
[1779456867553,33.76,77097.22,1.67,-0.03946,5e-05,4.5733]
[1779456867562,33.76,77097.22,1.67,-0.03946,5e-05,4.5733]
[1779456867576,33.76,77097.22,1.67,-0.03946,5e-05,4.5733]
[1779456867579,33.76,77097.22,1.67,-0.03946,5e-05,4.5733]
[1779456867584,33.76,77097.22,1.67,-0.03946,5e-05,4.5733]
[1779456867678,33.76,77107.92,1.67,-0.03896,5e-05,4.5262]
[1779456869737,33.76,77107.92,1.67,-0.03896,5e-05,4.5262]
[1779456869812,33.75,77099.94,1.67,-0.03932,5e-05,4.56025]
[1779456873786,33.75,77103.51,1.67,-0.03911,5e-05,4.53989]
[1779456873830,33.75,77105.57,1.67,-0.03901,5e-05,4.53057]
[1779456879061,33.75,77105.3,1.67,-0.03901,5e-05,4.53019]
[1779456881077,33.74,77093.96,1.67,-0.03953,5e-05,4.57865]
[1779456886109,33.74,77099.7,1.67,-0.03924,5e-05,4.55171]
[1779456891145,33.73,77096.7,1.67,-0.03936,5e-05,4.56315]
[1779456896182,33.73,77100.61,1.67,-0.03916,5e-05,4.54456]
[1779456901216,33.73,77108.41,1.67,-0.03879,5e-05,4.50939]
[1779456902919,33.73,77114.81,1.67,-0.03849,5e-05,4.48148]
[1779456903115,33.73,77114.81,1.67,-0.03849,5e-05,4.48148]
[1779456903239,33.73,77114.81,1.67,-0.03849,5e-05,4.48148]
[1779456903313,33.73,77129.47,1.67,-0.03782,5e-05,4.41845]
[1779456907496,33.72,77131.62,1.67,-0.03769,5e-05,4.40626]
[1779456907503,33.72,77131.62,1.67,-0.03769,5e-05,4.40626]
[1779456907566,33.72,77134.95,1.67,-0.03753,5e-05,4.39113]
[1779456910290,33.71,77146.84,1.67,-0.03697,4e-05,4.33802]
[1779456915325,33.7,77156.63,1.67,-0.03649,4e-05,4.29291]
[1779456917340,33.7,77169.15,1.67,-0.03593,4e-05,4.23922]
[1779456922845,33.69,77183.55,1.67,-0.03527,4e-05,4.17661]
[1779456928418,33.68,77187.39,1.67,-0.03508,4e-05,4.15759]
[1779456933454,33.68,77174.41,1.67,-0.03558,4e-05,4.20486]
[1779456938487,33.67,77166.45,1.67,-0.03589,4e-05,4.23484]
[1779456940503,33.67,77153.03,1.67,-0.03648,4e-05,4.29037]
[1779456945540,33.66,77146.73,1.67,-0.03674,4e-05,4.31563]
[1779456950576,33.66,77158.42,1.67,-0.03619,4e-05,4.26353]
[1779456955611,33.65,77150.92,1.67,-0.03649,4e-05,4.29138]
[1779456959928,33.64,77151.33,1.67,-0.03645,4e-05,4.28746]
[1779456959939,33.64,77151.33,1.67,-0.03645,4e-05,4.28746]
[1779456960646,33.64,77151.8,1.67,-0.03641,4e-05,4.28405]
[1779456963888,33.64,77152.19,1.67,-0.03638,4e-05,4.28098]
[1779456963893,33.64,77152.19,1.67,-0.03638,4e-05,4.28098]
[1779456963893,33.63,77150.75,1.67,-0.03644,4e-05,4.28633]
[1779456964794,33.63,77152.65,1.67,-0.03634,4e-05,4.27763]
[1779456970719,33.62,77153.44,1.67,-0.03627,4e-05,4.27023]
[1779456975752,33.61,77151.52,1.67,-0.03631,4e-05,4.27478]
[1779456980787,33.6,77150.49,1.67,-0.03632,4e-05,4.27567]
[1779456985824,33.6,77152.22,1.67,-0.03621,4e-05,4.26508]
[1779456990856,33.59,77151.65,1.67,-0.0362,4e-05,4.26412]
[1779456994887,33.58,77136.75,1.67,-0.03681,4e-05,4.32071]
[1779456996900,33.58,77124.02,1.67,-0.03737,5e-05,4.37329]
[1779457001926,33.57,77123.12,1.67,-0.03737,5e-05,4.37369]
[1779457006970,33.56,77114.6,1.67,-0.0377,5e-05,4.40472]
[1779457008989,33.55,77126.35,1.67,-0.03715,5e-05,4.35267]
[1779457014022,33.54,77133.63,1.67,-0.03678,4e-05,4.31766]
[1779457019055,33.53,77135.08,1.67,-0.03667,4e-05,4.30758]
[1779457024096,33.52,77126.94,1.67,-0.037,4e-05,4.33811]
[1779457029126,33.51,77139.87,1.67,-0.03638,4e-05,4.27935]
[1779457034162,33.5,77150.6,1.67,-0.03587,4e-05,4.23057]
[1779457039617,33.5,77157.99,1.67,-0.03552,4e-05,4.19723]
[1779457042249,33.49,77171.81,1.67,-0.0349,4e-05,4.13768]
[1779457043698,33.49,77154.54,1.67,-0.03563,4e-05,4.20787]
[1779457046268,33.48,77169.91,1.67,-0.03495,4e-05,4.14264]
[1779457051303,33.48,77168.9,1.67,-0.03493,4e-05,4.13992]
[1779457056337,33.46,77170.24,1.67,-0.03483,4e-05,4.1302]
[1779457061373,33.46,77164.5,1.67,-0.03504,4e-05,4.15029]
[1779457063235,33.45,77156.39,1.67,-0.03538,4e-05,4.18318]
[1779457063250,33.45,77156.39,1.67,-0.03538,4e-05,4.18318]
[1779457063838,33.45,77142.44,1.67,-0.03598,4e-05,4.24068]
[1779457065118,33.45,77142.57,1.67,-0.03597,4e-05,4.23927]
[1779457065405,33.45,77137.73,1.67,-0.03617,4e-05,4.25871]
[1779457070984,33.44,77139.5,1.67,-0.03606,4e-05,4.24774]
[1779457071038,33.44,77148.78,1.67,-0.03564,4e-05,4.208]
[1779457076482,33.42,77148.04,1.67,-0.03562,4e-05,4.20623]
[1779457081518,33.41,77154.42,1.67,-0.03531,4e-05,4.17573]
[1779457086554,33.41,77151.53,1.67,-0.03539,4e-05,4.18408]
[1779457091588,33.4,77148.44,1.67,-0.03549,4e-05,4.19323]
[1779457096624,33.39,77158.08,1.67,-0.03503,4e-05,4.14957]
[1779457101659,33.38,77156.13,1.67,-0.03508,4e-05,4.15428]
[1779457106696,33.37,77154.38,1.67,-0.03513,4e-05,4.15825]
[1779457111731,33.36,77156.53,1.67,-0.03497,4e-05,4.14253]
[1779457116770,33.36,77149.26,1.67,-0.03525,4e-05,4.16954]
[1779457119981,33.35,77163.06,1.67,-0.03464,4e-05,4.11043]
[1779457120206,33.35,77163.06,1.67,-0.03464,4e-05,4.11043]
[1779457120383,33.35,77163.06,1.67,-0.03464,4e-05,4.11043]
[1779457120797,33.35,77163.06,1.67,-0.03463,4e-05,4.10986]
[1779457121805,33.35,77176.72,1.67,-0.03405,4e-05,4.05339]
[1779457124893,33.35,77177.76,1.67,-0.03399,4e-05,4.04823]
[1779457124903,33.34,77209.59,1.67,-0.03267,4e-05,3.91975]
[1779457126665,33.34,77209.59,1.67,-0.03267,4e-05,3.91966]
[1779457126770,33.34,77209.59,1.67,-0.03267,4e-05,3.91966]
[1779457126844,33.34,77216.84,1.67,-0.03238,4e-05,3.89081]
[1779457129105,33.34,77232.69,1.67,-0.03174,4e-05,3.82848]
[1779457131875,33.35,77219.64,1.67,-0.03227,4e-05,3.88034]
[1779457134587,33.35,77215.84,1.67,-0.03242,4e-05,3.89528]
[1779457134900,33.34,77208.0,1.67,-0.03273,4e-05,3.92526]
[1779457139936,33.33,77201.99,1.67,-0.03291,4e-05,3.94267]
[1779457144974,33.31,77201.53,1.67,-0.03286,4e-05,3.93782]
[1779457150010,33.29,77201.68,1.67,-0.03278,4e-05,3.93021]
[1779457155045,33.29,77201.77,1.67,-0.03276,4e-05,3.92829]
[1779457160079,33.28,77203.85,1.67,-0.03265,4e-05,3.9178]
[1779457165116,33.27,77202.26,1.67,-0.03267,4e-05,3.91906]
[1779457170149,33.26,77204.41,1.67,-0.03255,4e-05,3.90737]
[1779457175184,33.26,77203.0,1.67,-0.03258,4e-05,3.9092]
[1779457180219,33.26,77185.63,1.67,-0.03329,4e-05,3.97832]
[1779457185255,33.26,77177.83,1.67,-0.0336,4e-05,4.00864]
[1779457190291,33.25,77179.45,1.67,-0.03351,4e-05,4.00018]
[1779457195327,33.25,77175.93,1.67,-0.03364,4e-05,4.01233]
[1779457196334,33.24,77163.83,1.67,-0.03414,4e-05,4.06126]
[1779457201712,33.24,77166.45,1.67,-0.034,4e-05,4.04786]
[1779457202303,33.24,77171.39,1.67,-0.03379,4e-05,4.02718]
[1779457202818,33.24,77171.39,1.67,-0.03379,4e-05,4.02718]
[1779457202907,33.23,77185.22,1.67,-0.03321,4e-05,3.97061]
[1779457206127,33.23,77195.9,1.67,-0.03276,4e-05,3.92714]
[1779457208051,33.23,77195.9,1.67,-0.03276,4e-05,3.92714]
[1779457208058,33.23,77200.63,1.67,-0.03256,4e-05,3.90796]
[1779457210109,33.23,77200.63,1.67,-0.03256,4e-05,3.90796]
[1779457210118,33.23,77200.63,1.67,-0.03256,4e-05,3.90796]
[1779457210183,33.23,77211.92,1.67,-0.0321,4e-05,3.86288]
[1779457213461,33.23,77223.45,1.67,-0.03164,4e-05,3.8174]
[1779457218506,33.23,77223.97,1.67,-0.03162,4e-05,3.81552]
[1779457223530,33.23,77233.04,1.67,-0.03126,4e-05,3.78026]
[1779457228568,33.23,77236.25,1.67,-0.03114,4e-05,3.76814]
[1779457230581,33.23,77248.36,1.67,-0.03067,4e-05,3.72138]
[1779457235616,33.23,77238.23,1.67,-0.03104,4e-05,3.75734]
[1779457240651,33.23,77244.14,1.67,-0.0308,4e-05,3.73357]
[1779457243678,33.23,77255.41,1.67,-0.03035,4e-05,3.68929]
[1779457245612,33.23,77247.9,1.67,-0.03064,4e-05,3.71768]
[1779457245756,33.23,77247.9,1.67,-0.03064,4e-05,3.71768]
[1779457246282,33.23,77247.9,1.67,-0.03064,4e-05,3.71768]
[1779457245836,33.23,77227.37,1.67,-0.03145,4e-05,3.79736]
[1779457246554,33.23,77227.37,1.67,-0.03145,4e-05,3.79736]
[1779457246743,33.23,77227.37,1.67,-0.03145,4e-05,3.79752]
[1779457247745,33.23,77209.87,1.67,-0.03215,4e-05,3.8664]
[1779457249386,33.23,77215.97,1.67,-0.0319,4e-05,3.84218]
[1779457249755,33.23,77219.15,1.67,-0.03177,4e-05,3.82966]
[1779457251441,33.23,77227.82,1.67,-0.03143,4e-05,3.79565]
[1779457251772,33.23,77228.79,1.67,-0.03139,4e-05,3.79186]
[1779457253783,33.23,77213.89,1.67,-0.03198,4e-05,3.85032]
[1779457254458,33.23,77213.89,1.67,-0.03198,4e-05,3.85032]
[1779457255256,33.23,77213.89,1.67,-0.03198,4e-05,3.85032]
[1779457258818,33.23,77225.14,1.67,-0.03153,4e-05,3.80597]
[1779457262252,33.23,77218.96,1.67,-0.03178,4e-05,3.83019]
[1779457262847,33.23,77218.99,1.67,-0.03178,4e-05,3.83002]
[1779457263681,33.23,77218.99,1.67,-0.03178,4e-05,3.83002]
[1779457263723,33.23,77218.99,1.67,-0.03178,4e-05,3.83002]
[1779457263854,33.23,77214.23,1.67,-0.03197,4e-05,3.84873]
[1779457265868,33.23,77201.29,1.67,-0.03249,4e-05,3.89998]
[1779457270903,33.23,77210.74,1.67,-0.0321,4e-05,3.86185]
[1779457275940,33.23,77219.07,1.67,-0.03177,4e-05,3.82878]
[1779457280972,33.23,77210.29,1.67,-0.03212,4e-05,3.86328]
[1779457281980,33.23,77198.91,1.67,-0.03258,4e-05,3.90852]
[1779457287014,33.22,77199.6,1.67,-0.03254,4e-05,3.90506]
[1779457292066,33.22,77195.21,1.67,-0.03269,4e-05,3.91866]
[1779457297089,33.22,77193.15,1.67,-0.03277,4e-05,3.9264]
[1779457302124,33.22,77202.16,1.67,-0.0324,4e-05,3.89005]
[1779457307158,33.22,77200.05,1.67,-0.03248,4e-05,3.89841]
[1779457312194,33.22,77195.25,1.67,-0.03267,4e-05,3.9167]
[1779457317228,33.21,77196.56,1.67,-0.03261,4e-05,3.91042]
[1779457322264,33.21,77197.91,1.67,-0.03254,4e-05,3.90403]
[1779457327299,33.21,77188.02,1.67,-0.03293,4e-05,3.94234]
[1779457332335,33.21,77180.9,1.67,-0.03322,4e-05,3.96975]
[1779457335114,33.2,77189.49,1.67,-0.03285,4e-05,3.9345]
[1779457335370,33.2,77183.04,1.67,-0.03312,4e-05,3.9599]
[1779457336261,33.2,77183.04,1.67,-0.03312,4e-05,3.9599]
[1779457336376,33.2,77161.41,1.67,-0.03402,4e-05,4.04768]
[1779457336433,33.2,77161.41,1.67,-0.03402,4e-05,4.04768]
[1779457336560,33.2,77161.41,1.67,-0.03402,4e-05,4.04768]
[1779457336610,33.2,77161.41,1.67,-0.03402,4e-05,4.04768]
[1779457337382,33.2,77149.47,1.67,-0.03453,4e-05,4.09651]
[1779457339397,33.2,77162.76,1.67,-0.03395,4e-05,4.04118]
[1779457342265,33.2,77168.22,1.67,-0.03372,4e-05,4.01835]
[1779457342418,33.2,77169.9,1.67,-0.03364,4e-05,4.01125]
[1779457343733,33.2,77169.9,1.67,-0.03364,4e-05,4.01125]
[1779457343822,33.2,77176.52,1.67,-0.03336,4e-05,3.98392]
[1779457345855,33.2,77176.52,1.67,-0.03336,4e-05,3.98392]
[1779457345907,33.2,77182.37,1.67,-0.03312,4e-05,3.95987]
[1779457351485,33.19,77190.7,1.67,-0.03274,4e-05,3.92219]
[1779457357265,33.19,77193.24,1.67,-0.03263,4e-05,3.91153]
[1779457358840,33.19,77193.21,1.67,-0.03263,4e-05,3.9115]
[1779457359364,33.19,77193.21,1.67,-0.03263,4e-05,3.9115]
[1779457359422,33.19,77150.28,1.67,-0.03443,4e-05,4.08582]
[1779457359778,33.19,77107.83,1.67,-0.03628,4e-05,4.26358]
[1779457361611,33.19,77109.44,1.67,-0.03621,4e-05,4.25636]
[1779457361717,33.19,77095.7,1.67,-0.03682,5e-05,4.31428]
[1779457362793,33.19,77095.7,1.67,-0.03682,5e-05,4.31428]
[1779457362870,33.19,77103.44,1.67,-0.03646,4e-05,4.28047]
[1779457365334,33.19,77103.57,1.67,-0.03645,4e-05,4.27915]
[1779457365339,33.18,77122.29,1.67,-0.03561,4e-05,4.19919]
[1779457368643,33.18,77104.73,1.67,-0.03637,4e-05,4.27118]
[1779457370972,33.18,77097.88,1.67,-0.03667,5e-05,4.29972]
[1779457370993,33.17,77122.69,1.67,-0.03555,4e-05,4.19378]
[1779457375364,33.18,77138.95,1.67,-0.03485,4e-05,4.12674]
[1779457378589,33.18,77141.29,1.67,-0.03476,4e-05,4.11792]
[1779457378736,33.18,77140.22,1.67,-0.03481,4e-05,4.12283]
[1779457380594,33.18,77139.63,1.67,-0.03484,4e-05,4.12574]
[1779457380816,33.18,77139.63,1.67,-0.03484,4e-05,4.12574]
[1779457381112,33.18,77139.63,1.67,-0.03484,4e-05,4.12574]
[1779457381115,33.18,77124.22,1.67,-0.03552,4e-05,4.19057]
[1779457382351,33.18,77124.22,1.67,-0.03552,4e-05,4.19057]
[1779457382472,33.18,77113.33,1.67,-0.036,4e-05,4.23649]
[1779457384772,33.19,77098.71,1.67,-0.03667,5e-05,4.29983]
[1779457386244,33.19,77115.09,1.67,-0.03594,4e-05,4.23041]
[1779457389807,33.2,77127.98,1.67,-0.03543,4e-05,4.18248]
[1779457392910,33.2,77137.48,1.67,-0.03503,4e-05,4.14351]
[1779457392934,33.2,77140.34,1.67,-0.03491,4e-05,4.13202]
[1779457398869,33.21,77143.43,1.67,-0.0348,4e-05,4.12181]
[1779457403168,33.21,77140.43,1.67,-0.03494,4e-05,4.13559]
[1779457403351,33.21,77140.43,1.67,-0.03494,4e-05,4.13559]
[1779457403512,33.21,77140.43,1.67,-0.03494,4e-05,4.13559]
[1779457403522,33.22,77128.04,1.67,-0.03549,4e-05,4.18816]
[1779457404913,33.22,77116.78,1.67,-0.03599,4e-05,4.2359]
[1779457409252,33.22,77126.03,1.67,-0.03559,4e-05,4.19771]
[1779457409284,33.22,77126.03,1.67,-0.03559,4e-05,4.19771]
[1779457409327,33.22,77126.46,1.67,-0.03558,4e-05,4.19653]
[1779457415086,33.22,77119.13,1.67,-0.03589,4e-05,4.22539]
[1779457421031,33.23,77120.07,1.67,-0.03586,4e-05,4.22287]
[1779457423045,33.23,77135.53,1.67,-0.03519,4e-05,4.15861]
[1779457428081,33.23,77130.95,1.67,-0.03538,4e-05,4.17651]
[1779457433115,33.22,77132.0,1.67,-0.03529,4e-05,4.16803]
[1779457436507,33.21,77111.45,1.67,-0.03616,4e-05,4.25128]
[1779457442182,33.2,77111.59,1.67,-0.03611,4e-05,4.24592]
[1779457447217,33.19,77118.46,1.67,-0.03576,4e-05,4.21233]
[1779457452254,33.17,77110.89,1.67,-0.03604,4e-05,4.23888]
[1779457457285,33.16,77113.45,1.67,-0.03587,4e-05,4.22337]
[1779457462321,33.15,77112.51,1.67,-0.03587,4e-05,4.22284]
[1779457467357,33.14,77109.85,1.67,-0.03594,4e-05,4.22946]
[1779457470378,33.13,77097.3,1.67,-0.03647,5e-05,4.28]
[1779457475412,33.12,77094.17,1.67,-0.03653,5e-05,4.28482]
[1779457480446,33.11,77086.47,1.67,-0.03683,5e-05,4.31267]
[1779457485484,33.09,77084.47,1.67,-0.03686,5e-05,4.31603]
[1779457487842,33.09,77085.12,1.67,-0.03681,5e-05,4.31113]
[1779457487853,33.09,77085.12,1.67,-0.03681,5e-05,4.31113]
[1779457487866,33.09,77085.12,1.67,-0.03681,5e-05,4.31113]
[1779457488505,33.09,77087.53,1.67,-0.03669,5e-05,4.29973]
[1779457489130,33.09,77087.53,1.67,-0.03669,5e-05,4.29973]
[1779457489512,33.08,77089.53,1.67,-0.03659,5e-05,4.29012]
[1779457491526,33.08,77102.33,1.67,-0.03599,4e-05,4.23354]
[1779457492871,33.08,77103.73,1.67,-0.03592,4e-05,4.22669]
[1779457492885,33.08,77103.73,1.67,-0.03592,4e-05,4.22669]
[1779457493541,33.07,77097.46,1.67,-0.03619,4e-05,4.25243]
[1779457498575,33.06,77101.51,1.67,-0.03596,4e-05,4.23047]
[1779457500591,33.06,77114.63,1.67,-0.03536,4e-05,4.17323]
[1779457502602,33.05,77128.07,1.67,-0.03476,4e-05,4.11538]
[1779457504619,33.05,77149.22,1.67,-0.03384,4e-05,4.02653]
[1779457509656,33.04,77156.18,1.67,-0.03351,4e-05,3.99537]
[1779457513683,33.04,77171.9,1.67,-0.03284,4e-05,3.9296]
[1779457518719,33.03,77176.86,1.67,-0.03261,4e-05,3.90763]
[1779457524763,33.03,77177.68,1.67,-0.03256,4e-05,3.90215]
[1779457529981,33.03,77183.37,1.67,-0.03231,4e-05,3.87842]
[1779457529986,33.03,77183.37,1.67,-0.03231,4e-05,3.87842]
[1779457530042,33.03,77191.13,1.67,-0.032,4e-05,3.84728]
[1779457531876,33.03,77191.08,1.67,-0.032,4e-05,3.84727]
[1779457531879,33.03,77191.08,1.67,-0.032,4e-05,3.84727]
[1779457531950,33.02,77188.53,1.67,-0.03207,4e-05,3.85392]
[1779457537321,33.02,77197.6,1.67,-0.0317,4e-05,3.81719]
[1779457542891,33.02,77203.03,1.67,-0.03148,4e-05,3.79534]
[1779457544963,33.02,77190.04,1.67,-0.032,4e-05,3.84668]
[1779457550953,33.02,77180.3,1.67,-0.03239,4e-05,3.88473]
[1779457555982,33.02,77186.38,1.67,-0.03213,4e-05,3.85968]
[1779457561053,33.02,77179.53,1.67,-0.0324,4e-05,3.88637]
[1779457561091,33.02,77204.4,1.67,-0.03139,4e-05,3.78735]
[1779457567545,33.02,77208.88,1.67,-0.03122,4e-05,3.76983]
[1779457572106,33.01,77193.87,1.67,-0.03182,4e-05,3.82879]
[1779457577614,33.01,77193.82,1.67,-0.03181,4e-05,3.8285]
[1779457583183,33.01,77188.86,1.67,-0.03201,4e-05,3.84766]
[1779457586203,33.01,77208.4,1.67,-0.03122,4e-05,3.77034]
[1779457591238,33.01,77217.11,1.67,-0.03086,4e-05,3.73332]
[1779457596274,33.01,77224.53,1.67,-0.03057,4e-05,3.70481]
[1779457601539,33.01,77222.42,1.67,-0.03065,4e-05,3.71338]
[1779457607351,33.02,77219.46,1.67,-0.03078,4e-05,3.72543]
[1779457612386,33.02,77224.66,1.67,-0.03058,4e-05,3.70578]
[1779457617692,33.02,77221.34,1.67,-0.03071,4e-05,3.71905]
[1779457620444,33.02,77204.13,1.67,-0.03139,4e-05,3.78648]
[1779457625478,33.02,77204.38,1.67,-0.03138,4e-05,3.78547]
[1779457630514,33.02,77207.37,1.67,-0.03126,4e-05,3.7737]
[1779457633011,33.02,77208.5,1.67,-0.03122,4e-05,3.76929]
[1779457633534,33.02,77208.5,1.67,-0.03122,4e-05,3.7693]
[1779457638569,33.02,77203.62,1.67,-0.03141,4e-05,3.78846]
[1779457641591,33.02,77189.83,1.67,-0.03197,4e-05,3.84288]
[1779457646626,33.02,77187.06,1.67,-0.03208,4e-05,3.85345]
[1779457651661,33.02,77186.73,1.67,-0.03206,4e-05,3.85073]
[1779457656696,33.01,77187.57,1.67,-0.03202,4e-05,3.84687]
[1779457661733,33.01,77177.37,1.67,-0.03243,4e-05,3.88693]
[1779457666767,33.01,77183.3,1.67,-0.03218,4e-05,3.86239]
[1779457671801,33.01,77179.63,1.67,-0.03232,4e-05,3.87642]
[1779457676836,33.01,77173.33,1.67,-0.03257,4e-05,3.90078]
[1779457681877,33.0,77181.59,1.67,-0.03222,4e-05,3.86685]
[1779457683890,33.0,77168.6,1.67,-0.03275,4e-05,3.91865]
[1779457688395,33.0,77148.95,1.67,-0.03356,4e-05,3.99709]
[1779457693965,33.0,77156.59,1.67,-0.03322,4e-05,3.96409]
[1779457696986,32.99,77143.42,1.67,-0.03376,4e-05,4.01684]
[1779457702025,32.99,77139.7,1.67,-0.0339,4e-05,4.03003]
[1779457707059,32.98,77148.65,1.67,-0.0335,4e-05,3.99094]
[1779457712094,32.98,77149.84,1.67,-0.0334,4e-05,3.98104]
[1779457715051,32.98,77148.47,1.67,-0.03346,4e-05,3.9863]
[1779457715148,32.98,77140.01,1.67,-0.03381,4e-05,4.02026]
[1779457720157,32.97,77142.86,1.67,-0.03367,4e-05,4.00667]
[1779457725189,32.97,77130.23,1.67,-0.03419,4e-05,4.05665]
[1779457727540,32.96,77130.05,1.67,-0.03419,4e-05,4.05695]
[1779457727692,32.96,77105.52,1.67,-0.03525,4e-05,4.15887]
[1779457728269,32.96,77105.52,1.67,-0.03525,4e-05,4.15887]
[1779457728802,32.96,77105.52,1.67,-0.03525,4e-05,4.15887]
[1779457728903,32.96,77094.46,1.67,-0.03574,4e-05,4.20499]
[1779457733310,32.95,77093.93,1.67,-0.03573,4e-05,4.20445]
[1779457733325,32.95,77093.93,1.67,-0.03573,4e-05,4.20445]
[1779457733427,32.95,77093.97,1.67,-0.03572,4e-05,4.20357]
[1779457738748,32.94,77087.19,1.67,-0.03599,4e-05,4.2286]
[1779457744322,32.88,77084.32,1.67,-0.03585,4e-05,4.21567]
[1779457749358,32.8,77083.43,1.67,-0.03552,4e-05,4.1838]
[1779457754395,32.72,77091.4,1.67,-0.03484,4e-05,4.11847]
[1779457759434,32.71,77089.6,1.67,-0.03489,4e-05,4.12312]
[1779457761784,32.71,77092.7,1.67,-0.03475,4e-05,4.10951]
[1779457761949,32.71,77092.7,1.67,-0.03475,4e-05,4.10951]
[1779457761873,32.71,77099.88,1.67,-0.03443,4e-05,4.07885]
[1779457762453,32.71,77099.88,1.67,-0.03443,4e-05,4.07835]
[1779457763460,32.71,77112.08,1.67,-0.03389,4e-05,4.02708]
[1779457765588,32.71,77116.61,1.67,-0.0337,4e-05,4.00794]
[1779457765683,32.7,77117.0,1.67,-0.03367,4e-05,4.00595]
[1779457770431,32.7,77116.99,1.67,-0.03366,4e-05,4.00448]
[1779457770927,32.7,77117.29,1.67,-0.03364,4e-05,4.00286]
[1779457776109,32.7,77118.53,1.67,-0.03354,4e-05,3.99249]
[1779457780579,32.69,77134.81,1.67,-0.03284,4e-05,3.92416]
[1779457785615,32.69,77138.5,1.67,-0.03268,4e-05,3.90808]
[1779457790651,32.69,77139.93,1.67,-0.03261,4e-05,3.90124]
[1779457795688,32.68,77141.55,1.67,-0.03253,4e-05,3.89376]
[1779457800721,32.68,77150.76,1.67,-0.03214,4e-05,3.85582]
[1779457803772,32.68,77157.12,1.67,-0.03188,4e-05,3.83008]
[1779457803795,32.68,77168.31,1.67,-0.03142,4e-05,3.78534]
[1779457804156,32.68,77168.31,1.67,-0.03142,4e-05,3.78534]
[1779457804750,32.68,77168.31,1.67,-0.03142,4e-05,3.78527]
[1779457809786,32.68,77165.15,1.67,-0.03155,4e-05,3.79805]
[1779457814819,32.68,77157.52,1.67,-0.03186,4e-05,3.82835]
[1779457815455,32.68,77157.52,1.67,-0.03186,4e-05,3.82835]
[1779457815465,32.68,77157.52,1.67,-0.03186,4e-05,3.82835]
[1779457815826,32.68,77157.31,1.67,-0.03187,4e-05,3.82914]
[1779457820864,32.68,77158.49,1.67,-0.03182,4e-05,3.82422]
[1779457825907,32.68,77141.36,1.67,-0.03252,4e-05,3.89304]
[1779457826917,32.68,77127.29,1.67,-0.03311,4e-05,3.95026]
[1779457831949,32.68,77138.08,1.67,-0.03262,4e-05,3.90176]
[1779457836985,32.68,77137.03,1.67,-0.03266,4e-05,3.9052]
[1779457841013,32.67,77122.64,1.67,-0.03325,4e-05,3.96323]
[1779457846048,32.67,77126.26,1.67,-0.03309,4e-05,3.9471]
[1779457851082,32.67,77117.66,1.67,-0.03344,4e-05,3.98096]
[1779457856118,32.66,77120.96,1.67,-0.03328,4e-05,3.96587]
[1779457861131,32.66,77120.63,1.67,-0.03328,4e-05,3.96604]
[1779457866197,32.65,77131.13,1.67,-0.03282,4e-05,3.92115]
[1779457871235,32.65,77124.97,1.67,-0.03307,4e-05,3.94516]
[1779457876270,32.65,77115.17,1.67,-0.03346,4e-05,3.98358]
[1779457881308,32.64,77098.39,1.67,-0.03417,4e-05,4.05184]
[1779457886356,32.6,77111.64,1.67,-0.03343,4e-05,3.97992]
[1779457889589,32.6,77121.46,1.67,-0.03301,4e-05,3.93894]
[1779457889634,32.6,77121.46,1.67,-0.03301,4e-05,3.93894]
[1779457889659,32.6,77128.24,1.67,-0.03272,4e-05,3.91094]
[1779457891309,32.6,77128.24,1.67,-0.03272,4e-05,3.91094]
[1779457891390,32.6,77134.34,1.67,-0.03243,4e-05,3.88236]
[1779457895612,32.6,77133.73,1.67,-0.03245,4e-05,3.88439]
[1779457895697,32.6,77132.8,1.67,-0.03249,4e-05,3.88801]
[1779457901459,32.6,77133.41,1.67,-0.03246,4e-05,3.88476]
[1779457906494,32.59,77141.63,1.67,-0.03211,4e-05,3.85105]
[1779457911529,32.59,77144.46,1.67,-0.03199,4e-05,3.83947]
[1779457916565,32.59,77143.64,1.67,-0.03203,4e-05,3.84261]
[1779457921600,32.59,77151.26,1.67,-0.03171,4e-05,3.81195]
[1779457924418,32.59,77144.69,1.67,-0.03198,4e-05,3.83829]
[1779457924462,32.59,77144.69,1.67,-0.03198,4e-05,3.83829]
[1779457924623,32.59,77143.85,1.67,-0.03202,4e-05,3.84163]
[1779457926635,32.59,77114.67,1.67,-0.03323,4e-05,3.96017]
[1779457927419,32.59,77114.67,1.67,-0.03323,4e-05,3.96017]
[1779457927644,32.59,77112.41,1.67,-0.03333,4e-05,3.96922]
[1779457932539,32.59,77111.74,1.67,-0.03334,4e-05,3.97092]
[1779457932678,32.59,77111.05,1.67,-0.03337,4e-05,3.9735]
[1779457937712,32.59,77111.13,1.67,-0.03335,4e-05,3.97172]
[1779457942749,32.58,77115.87,1.67,-0.03314,4e-05,3.951]
[1779457947783,32.58,77116.28,1.67,-0.03311,4e-05,3.94802]
[1779457952822,32.58,77105.44,1.67,-0.03353,4e-05,3.988]
[1779457957855,32.57,77106.79,1.67,-0.03346,4e-05,3.98095]
[1779457962892,32.57,77105.61,1.67,-0.03349,4e-05,3.98429]
[1779457967929,32.56,77116.26,1.67,-0.03303,4e-05,3.93902]
[1779457972961,32.56,77118.55,1.67,-0.03292,4e-05,3.92834]
[1779457977996,32.56,77129.91,1.67,-0.03243,4e-05,3.88088]
[1779457983037,32.56,77130.63,1.67,-0.03239,4e-05,3.87709]
[1779457988068,32.56,77138.56,1.67,-0.03206,4e-05,3.84449]
[1779457993103,32.55,77138.99,1.67,-0.03203,4e-05,3.84243]
[1779457998138,32.55,77148.29,1.67,-0.03165,4e-05,3.80479]
[1779458003176,32.55,77156.63,1.67,-0.03131,4e-05,3.77153]
[1779458008208,32.56,77168.82,1.67,-0.03083,4e-05,3.72372]
[1779458013242,32.56,77176.15,1.67,-0.03052,4e-05,3.69237]
[1779458018278,32.56,77175.34,1.67,-0.03056,4e-05,3.69641]
[1779458023312,32.56,77175.25,1.67,-0.03057,4e-05,3.69752]
[1779458028348,32.56,77178.95,1.67,-0.03043,4e-05,3.6838]
[1779458033383,32.57,77167.54,1.67,-0.03089,4e-05,3.72962]
[1779458038419,32.57,77160.96,1.67,-0.03116,4e-05,3.75607]
[1779458043453,32.57,77164.76,1.67,-0.03101,4e-05,3.74138]
[1779458048487,32.57,77166.72,1.67,-0.03094,4e-05,3.73406]
[1779458053524,32.57,77169.48,1.67,-0.03083,4e-05,3.72374]
[1779458058557,32.57,77172.86,1.67,-0.0307,4e-05,3.71098]
[1779458063594,32.57,77169.48,1.67,-0.03085,4e-05,3.72485]
[1779458068629,32.58,77175.75,1.67,-0.0306,4e-05,3.70082]
[1779458073666,32.58,77176.65,1.67,-0.03055,4e-05,3.69481]
[1779458078702,32.58,77167.28,1.67,-0.03093,4e-05,3.73219]
[1779458081223,32.58,77151.02,1.67,-0.03159,4e-05,3.79695]
[1779458086757,32.58,77151.17,1.67,-0.03158,4e-05,3.79613]
[1779458091792,32.58,77149.08,1.67,-0.03166,4e-05,3.80441]
[1779458095822,32.58,77164.46,1.67,-0.03104,4e-05,3.7432]
[1779458100859,32.58,77166.5,1.67,-0.03096,4e-05,3.73551]
[1779458105892,32.58,77171.4,1.67,-0.03077,4e-05,3.7165]
[1779458108912,32.58,77186.86,1.67,-0.03016,4e-05,3.65642]
[1779458113948,32.58,77190.84,1.67,-0.03002,4e-05,3.64202]
[1779458118982,32.59,77191.92,1.67,-0.02999,4e-05,3.63905]
[1779458124024,32.59,77181.9,1.67,-0.03039,4e-05,3.67914]
[1779458126074,32.59,77178.21,1.67,-0.03054,4e-05,3.69375]
[1779458126082,32.59,77178.21,1.67,-0.03054,4e-05,3.69375]
[1779458126104,32.59,77187.46,1.67,-0.03018,4e-05,3.65781]
[1779458127936,32.59,77187.46,1.67,-0.03018,4e-05,3.65803]
[1779458128271,32.59,77187.46,1.67,-0.03018,4e-05,3.65803]
[1779458128511,32.59,77185.18,1.67,-0.03027,4e-05,3.66713]
[1779458129068,32.59,77185.18,1.67,-0.03027,4e-05,3.66735]
[1779458130039,32.59,77185.18,1.67,-0.03027,4e-05,3.66735]
[1779458130075,32.59,77184.32,1.67,-0.03031,4e-05,3.67091]
[1779458133572,32.59,77174.95,1.67,-0.03066,4e-05,3.70486]
[1779458134103,32.59,77174.52,1.67,-0.03068,4e-05,3.7067]
[1779458139140,32.6,77166.16,1.67,-0.03102,4e-05,3.74018]
[1779458144180,32.6,77154.96,1.67,-0.03147,4e-05,3.78502]
[1779458149218,32.6,77164.0,1.67,-0.03111,4e-05,3.74925]
[1779458154246,32.6,77160.11,1.67,-0.03127,4e-05,3.76488]
[1779458159281,32.6,77159.58,1.67,-0.03129,4e-05,3.76718]
[1779458164321,32.6,77159.41,1.67,-0.0313,4e-05,3.76808]
[1779458169356,32.6,77163.12,1.67,-0.03115,4e-05,3.75352]
[1779458174394,32.6,77161.74,1.67,-0.03121,4e-05,3.75928]
[1779458179428,32.6,77156.48,1.67,-0.03142,4e-05,3.78044]
[1779458180173,32.6,77156.48,1.67,-0.03142,4e-05,3.78044]
[1779458180208,32.6,77156.48,1.67,-0.03142,4e-05,3.78044]
[1779458180251,32.6,77155.63,1.67,-0.03146,4e-05,3.78384]
[1779458182262,32.6,77155.63,1.67,-0.03146,4e-05,3.78384]
[1779458182278,32.6,77155.63,1.67,-0.03146,4e-05,3.78384]
[1779458182286,32.6,77155.63,1.67,-0.03146,4e-05,3.78384]
[1779458182291,32.6,77155.63,1.67,-0.03146,4e-05,3.78384]
[1779458182303,32.6,77155.63,1.67,-0.03146,4e-05,3.78384]
[1779458182306,32.6,77135.98,1.67,-0.03226,4e-05,3.86273]
[1779458183195,32.6,77135.98,1.67,-0.03226,4e-05,3.86273]
[1779458183296,32.6,77130.79,1.67,-0.03248,4e-05,3.88365]
[1779458186969,32.6,77129.95,1.67,-0.03251,4e-05,3.88674]
[1779458187015,32.6,77129.09,1.67,-0.03254,4e-05,3.88993]
[1779458192519,32.6,77130.63,1.67,-0.03244,4e-05,3.87953]
[1779458197559,32.59,77134.87,1.67,-0.03226,4e-05,3.86165]
[1779458202592,32.59,77143.07,1.67,-0.03192,4e-05,3.8285]
[1779458207629,32.59,77143.8,1.67,-0.03189,4e-05,3.82551]
[1779458212666,32.59,77143.95,1.67,-0.03189,4e-05,3.82488]
[1779458217698,32.59,77141.16,1.67,-0.032,4e-05,3.83594]
[1779458220719,32.59,77154.43,1.67,-0.03146,4e-05,3.78281]
[1779458225755,32.6,77159.85,1.67,-0.03124,4e-05,3.76168]
[1779458230792,32.6,77158.89,1.67,-0.03128,4e-05,3.76597]
[1779458235826,32.6,77165.75,1.67,-0.03101,4e-05,3.73931]
[1779458240866,32.6,77166.01,1.67,-0.03101,4e-05,3.73881]
[1779458245896,32.6,77179.84,1.67,-0.03046,4e-05,3.68504]
[1779458250932,32.6,77175.01,1.67,-0.03066,4e-05,3.70481]
[1779458255967,32.6,77161.39,1.67,-0.03119,4e-05,3.75575]
[1779458256973,32.6,77145.48,1.67,-0.03183,4e-05,3.81919]
[1779458262507,32.6,77138.96,1.67,-0.0321,4e-05,3.84511]
[1779458268050,32.6,77143.0,1.67,-0.03193,4e-05,3.82835]
[1779458273086,32.6,77142.89,1.67,-0.03193,4e-05,3.82857]
[1779458278120,32.6,77140.5,1.67,-0.03203,4e-05,3.83783]
[1779458283155,32.6,77154.88,1.67,-0.03144,4e-05,3.78012]
[1779458288191,32.6,77160.78,1.67,-0.0312,4e-05,3.75701]
[1779458293225,32.6,77164.05,1.67,-0.03107,4e-05,3.74443]
[1779458298261,32.6,77168.16,1.67,-0.03091,4e-05,3.7287]
[1779458303296,32.6,77161.68,1.67,-0.03118,4e-05,3.75481]
[1779458308338,32.61,77161.86,1.67,-0.03117,4e-05,3.75441]
[1779458313374,32.61,77162.41,1.67,-0.03113,4e-05,3.74921]
[1779458318409,32.61,77164.41,1.67,-0.03105,4e-05,3.74159]
[1779458323445,32.61,77161.69,1.67,-0.03116,4e-05,3.75263]
[1779458328483,32.61,77175.45,1.67,-0.03062,4e-05,3.69863]
[1779458333524,32.61,77177.12,1.67,-0.03056,4e-05,3.6928]
[1779458338554,32.61,77174.85,1.67,-0.03065,4e-05,3.70239]
[1779458343590,32.61,77181.73,1.67,-0.03039,4e-05,3.6759]
[1779458348625,32.61,77182.68,1.67,-0.03036,4e-05,3.67299]
[1779458353660,32.62,77188.49,1.67,-0.03014,4e-05,3.6512]
[1779458359279,32.62,77198.45,1.67,-0.02976,4e-05,3.61364]
[1779458364738,32.63,77202.81,1.67,-0.02961,4e-05,3.59897]
[1779458370479,32.63,77203.91,1.67,-0.02958,4e-05,3.5963]
[1779458375817,32.63,77200.44,1.67,-0.02972,4e-05,3.60856]
[1779458380851,32.64,77198.91,1.67,-0.02979,4e-05,3.61597]
[1779458385886,32.64,77200.8,1.67,-0.02973,4e-05,3.61028]
[1779458390921,32.65,77201.11,1.67,-0.02974,4e-05,3.61069]
[1779458395956,32.65,77205.04,1.67,-0.0296,4e-05,3.59723]
[1779458400716,32.65,77208.94,1.67,-0.02946,4e-05,3.58334]
[1779458401231,32.65,77209.03,1.67,-0.02946,4e-05,3.58335]
[1779458401507,32.65,77194.18,1.67,-0.03004,4e-05,3.64056]
[1779458402886,32.65,77193.58,1.67,-0.03006,4e-05,3.64289]
[1779458403523,32.66,77139.46,1.67,-0.03224,4e-05,3.85747]
[1779458405224,32.66,77139.46,1.67,-0.03225,4e-05,3.85805]
[1779458405588,32.66,77139.46,1.67,-0.03225,4e-05,3.85805]
[1779458405327,32.66,77144.29,1.67,-0.03205,4e-05,3.83865]
[1779458405991,32.66,77144.29,1.67,-0.03205,4e-05,3.83865]
[1779458406001,32.66,77144.29,1.67,-0.03205,4e-05,3.83865]
[1779458406019,32.66,77144.29,1.67,-0.03205,4e-05,3.83865]
[1779458406156,32.66,77144.29,1.67,-0.03205,4e-05,3.83865]
[1779458406259,32.66,77144.29,1.67,-0.03205,4e-05,3.83865]
[1779458406323,32.66,77144.29,1.67,-0.03205,4e-05,3.83865]
[1779458406333,32.66,77144.29,1.67,-0.03205,4e-05,3.83865]
[1779458406461,32.66,77144.29,1.67,-0.03205,4e-05,3.83865]
[1779458406604,32.66,77144.29,1.67,-0.03205,4e-05,3.83865]
[1779458406587,32.66,77141.44,1.67,-0.03217,4e-05,3.85035]
[1779458407665,32.66,77146.0,1.67,-0.03198,4e-05,3.83208]
[1779458413594,32.69,77123.32,1.67,-0.03306,4e-05,3.93762]
[1779458413958,32.69,77123.32,1.67,-0.03306,4e-05,3.93762]
[1779458414130,32.69,77123.32,1.67,-0.03306,4e-05,3.93762]
[1779458417138,32.75,77135.71,1.67,-0.03279,4e-05,3.9117]
[1779458419153,32.78,77148.22,1.67,-0.03237,4e-05,3.87045]
[1779458422883,32.78,77153.05,1.67,-0.03217,4e-05,3.85124]
[1779458423676,32.78,77157.2,1.67,-0.032,4e-05,3.83474]
[1779458429227,32.78,77157.66,1.67,-0.03199,4e-05,3.83347]
[1779458434265,32.78,77151.9,1.67,-0.0322,4e-05,3.85357]
[1779458439298,32.78,77149.03,1.67,-0.03232,4e-05,3.86538]
[1779458443402,32.79,77132.81,1.67,-0.03302,4e-05,3.9329]
[1779458449368,32.83,77121.5,1.67,-0.03368,4e-05,3.99699]
[1779458452685,32.83,77132.8,1.67,-0.03322,4e-05,3.9526]
[1779458455421,32.87,77119.04,1.67,-0.03395,4e-05,4.02327]
[1779458460457,32.88,77125.72,1.67,-0.03369,4e-05,3.99872]
[1779458465495,32.88,77127.29,1.67,-0.03362,4e-05,3.99174]
[1779458466797,32.88,77134.7,1.67,-0.0333,4e-05,3.96113]
[1779458466850,32.88,77134.7,1.67,-0.0333,4e-05,3.96113]
[1779458467507,32.87,77141.65,1.67,-0.03301,4e-05,3.93261]
[1779458469634,32.87,77151.14,1.67,-0.03261,4e-05,3.89401]
[1779458469684,32.87,77135.9,1.67,-0.03325,4e-05,3.95583]
[1779458469793,32.87,77135.9,1.67,-0.03325,4e-05,3.95583]
[1779458470536,32.87,77135.61,1.67,-0.03326,4e-05,3.95692]
[1779458471547,32.87,77117.62,1.67,-0.03403,4e-05,4.03071]
[1779458473058,32.87,77116.83,1.67,-0.03406,4e-05,4.03367]
[1779458473554,32.87,77123.73,1.67,-0.03376,4e-05,4.00487]
[1779458474634,32.87,77123.73,1.67,-0.03376,4e-05,4.00487]
[1779458474646,32.87,77123.73,1.67,-0.03376,4e-05,4.00487]
[1779458474651,32.87,77123.73,1.67,-0.03376,4e-05,4.00487]
[1779458474661,32.87,77123.73,1.67,-0.03376,4e-05,4.00487]
[1779458474666,32.87,77123.73,1.67,-0.03376,4e-05,4.00487]
[1779458474676,32.87,77123.73,1.67,-0.03376,4e-05,4.00487]
[1779458474681,32.87,77123.73,1.67,-0.03376,4e-05,4.00487]
[1779458474691,32.87,77123.73,1.67,-0.03376,4e-05,4.00487]
[1779458474698,32.87,77123.73,1.67,-0.03376,4e-05,4.00487]
[1779458474711,32.87,77123.73,1.67,-0.03376,4e-05,4.00487]
[1779458474778,32.87,77134.04,1.67,-0.03332,4e-05,3.96229]
[1779458475321,32.87,77134.04,1.67,-0.03332,4e-05,3.96229]
[1779458475569,32.87,77134.04,1.67,-0.03331,4e-05,3.96211]
[1779458479457,32.87,77127.12,1.67,-0.0336,4e-05,3.98986]
[1779458479598,32.87,77129.01,1.67,-0.03352,4e-05,3.98188]
[1779458480387,32.87,77129.01,1.67,-0.03352,4e-05,3.98188]
[1779458480604,32.87,77130.44,1.67,-0.03346,4e-05,3.9758]
[1779458485638,32.87,77128.42,1.67,-0.03353,4e-05,3.98303]
[1779458490673,32.86,77125.59,1.67,-0.03364,4e-05,3.99358]
[1779458493695,32.86,77138.2,1.67,-0.03307,4e-05,3.938]
[1779458496715,32.86,77125.05,1.67,-0.03363,4e-05,3.99137]
[1779458501751,32.86,77127.16,1.67,-0.03353,4e-05,3.9818]
[1779458506797,32.86,77115.1,1.67,-0.03403,4e-05,4.0305]
[1779458507809,32.86,77100.99,1.67,-0.03464,4e-05,4.08897]
[1779458508816,32.86,77089.62,1.67,-0.03515,4e-05,4.13724]
[1779458514344,32.86,77103.31,1.67,-0.03457,4e-05,4.08207]
[1779458519893,32.87,77104.45,1.67,-0.03455,4e-05,4.08015]
[1779458522917,32.87,77117.21,1.67,-0.034,4e-05,4.02749]
[1779458527967,32.86,77114.61,1.67,-0.03409,4e-05,4.03576]
[1779458531490,32.86,77125.38,1.67,-0.03361,4e-05,3.98969]
[1779458531536,32.86,77125.38,1.67,-0.03361,4e-05,3.98969]
[1779458531623,32.86,77131.9,1.67,-0.03333,4e-05,3.96249]
[1779458531879,32.86,77131.9,1.67,-0.03333,4e-05,3.96249]
[1779458532359,32.86,77131.9,1.67,-0.03333,4e-05,3.96249]
[1779458535974,32.85,77131.98,1.67,-0.03328,4e-05,3.95802]
[1779458536040,32.85,77125.75,1.67,-0.03354,4e-05,3.98316]
[1779458539887,32.84,77123.84,1.67,-0.03361,4e-05,3.9897]
[1779458540067,32.84,77119.9,1.67,-0.03377,4e-05,4.00549]
[1779458545101,32.84,77120.38,1.67,-0.03373,4e-05,4.00111]
[1779458550136,32.83,77114.09,1.67,-0.03397,4e-05,4.02461]
[1779458552972,32.83,77107.91,1.67,-0.0342,4e-05,4.04579]
[1779458553330,32.83,77107.91,1.67,-0.0342,4e-05,4.04579]
[1779458553424,32.83,77086.39,1.67,-0.03514,4e-05,4.13545]
[1779458554022,32.83,77086.39,1.67,-0.03514,4e-05,4.13545]
[1779458554648,32.83,77098.34,1.67,-0.03461,4e-05,4.08484]
[1779458557315,32.83,77100.92,1.67,-0.0345,4e-05,4.07445]
[1779458557351,32.83,77101.62,1.67,-0.03448,4e-05,4.07198]
[1779458558376,32.83,77101.62,1.67,-0.03448,4e-05,4.07198]
[1779458558391,32.83,77101.62,1.67,-0.03448,4e-05,4.07198]
[1779458558401,32.83,77101.62,1.67,-0.03448,4e-05,4.07198]
[1779458558406,32.83,77101.62,1.67,-0.03448,4e-05,4.07198]
[1779458558416,32.83,77101.62,1.67,-0.03448,4e-05,4.07198]
[1779458558422,32.83,77101.62,1.67,-0.03448,4e-05,4.07198]
[1779458558431,32.83,77101.62,1.67,-0.03448,4e-05,4.07198]
[1779458558450,32.83,77103.78,1.67,-0.03439,4e-05,4.06342]
[1779458560404,32.83,77103.78,1.67,-0.03439,4e-05,4.0639]
[1779458560444,32.83,77105.73,1.67,-0.03431,4e-05,4.05625]
[1779458563961,32.83,77114.4,1.67,-0.03393,4e-05,4.02004]
[1779458563966,32.83,77114.4,1.67,-0.03393,4e-05,4.02004]
[1779458563976,32.83,77114.4,1.67,-0.03393,4e-05,4.02004]
[1779458563984,32.83,77114.4,1.67,-0.03393,4e-05,4.02004]
[1779458563992,32.83,77114.4,1.67,-0.03393,4e-05,4.02004]
[1779458564000,32.83,77114.4,1.67,-0.03393,4e-05,4.02004]
[1779458564010,32.83,77114.4,1.67,-0.03393,4e-05,4.02004]
[1779458564017,32.83,77114.4,1.67,-0.03393,4e-05,4.02004]
[1779458564027,32.83,77114.4,1.67,-0.03393,4e-05,4.02004]
[1779458564707,32.83,77121.84,1.67,-0.03361,4e-05,3.98905]
[1779458565865,32.83,77121.84,1.67,-0.03361,4e-05,3.98905]
[1779458566255,32.83,77122.49,1.67,-0.03358,4e-05,3.98583]
[1779458568356,32.83,77125.93,1.67,-0.03343,4e-05,3.97146]
[1779458568373,32.83,77125.93,1.67,-0.03343,4e-05,3.97146]
[1779458568389,32.83,77124.04,1.67,-0.03351,4e-05,3.97899]
[1779458574777,32.82,77110.86,1.67,-0.03406,4e-05,4.03184]
[1779458580360,32.83,77109.17,1.67,-0.03414,4e-05,4.03955]
[1779458582369,32.82,77122.08,1.67,-0.03358,4e-05,3.98568]
[1779458587409,32.82,77125.51,1.67,-0.03342,4e-05,3.97062]
[1779458592444,32.82,77120.79,1.67,-0.03362,4e-05,3.98922]
[1779458597489,32.82,77108.07,1.67,-0.03415,4e-05,4.04072]
[1779458602513,32.82,77090.4,1.67,-0.03493,4e-05,4.11493]
[1779458607549,32.82,77088.77,1.67,-0.03502,4e-05,4.12431]
[1779458612590,32.83,77083.01,1.67,-0.03527,4e-05,4.14734]
[1779458617619,32.84,77084.92,1.67,-0.03521,4e-05,4.14154]
[1779458622654,32.84,77088.0,1.67,-0.0351,4e-05,4.13069]
[1779458627689,32.85,77093.41,1.67,-0.03488,4e-05,4.11016]
[1779458632723,32.85,77092.15,1.67,-0.03496,4e-05,4.11778]
[1779458637761,32.85,77100.79,1.67,-0.03457,4e-05,4.08049]
[1779458640790,32.85,77088.6,1.67,-0.0351,4e-05,4.1306]
[1779458645825,32.84,77093.16,1.67,-0.03487,4e-05,4.10937]
[1779458648851,32.84,77071.74,1.67,-0.03583,4e-05,4.20064]
[1779458653887,32.85,77069.53,1.67,-0.03595,5e-05,4.212]
[1779458658922,32.85,77076.59,1.67,-0.03566,4e-05,4.18388]
[1779458663960,32.86,77069.58,1.67,-0.03599,5e-05,4.21568]
[1779458668998,32.86,77065.86,1.67,-0.03618,5e-05,4.23354]
[1779458674033,32.87,77052.99,1.67,-0.03676,5e-05,4.28702]
[1779458679066,32.87,77050.61,1.67,-0.03688,5e-05,4.29862]
[1779458684103,32.87,77045.24,1.67,-0.03714,5e-05,4.32327]
[1779458689142,32.87,77037.95,1.67,-0.03749,5e-05,4.35601]
[1779458690636,32.87,77037.95,1.67,-0.03749,5e-05,4.35601]
[1779458690675,32.87,77037.95,1.67,-0.03749,5e-05,4.35601]
[1779458690770,32.88,77027.7,1.67,-0.03797,5e-05,4.40132]
[1779458693627,32.88,77024.53,1.67,-0.03812,5e-05,4.41539]
[1779458693713,32.88,77021.92,1.67,-0.03825,5e-05,4.42705]
[1779458697481,32.88,77025.16,1.67,-0.0381,5e-05,4.41283]
[1779458698029,32.88,77032.22,1.67,-0.03777,5e-05,4.38191]
[1779458698955,32.88,77032.22,1.67,-0.03777,5e-05,4.38191]
[1779458698962,32.88,77032.22,1.67,-0.03777,5e-05,4.38191]
[1779458698970,32.88,77041.22,1.67,-0.03735,5e-05,4.34263]
[1779458704246,32.88,77032.54,1.67,-0.03776,5e-05,4.38137]
[1779458708753,32.88,77031.9,1.67,-0.03779,5e-05,4.3844]
[1779458708762,32.88,77031.9,1.67,-0.03779,5e-05,4.3844]
[1779458708870,32.88,77031.9,1.67,-0.03779,5e-05,4.3844]
[1779458708896,32.88,77044.08,1.67,-0.03723,5e-05,4.33137]
[1779458711647,32.88,77043.38,1.67,-0.03726,5e-05,4.33458]
[1779458711730,32.88,77049.38,1.67,-0.03698,5e-05,4.30865]
[1779458714173,32.88,77049.03,1.67,-0.037,5e-05,4.31054]
[1779458714319,32.88,77049.94,1.67,-0.03696,5e-05,4.30677]
[1779458719356,32.88,77050.09,1.67,-0.03697,5e-05,4.30702]
[1779458724395,32.89,77053.57,1.67,-0.03682,5e-05,4.2928]
[1779458729427,32.88,77054.72,1.67,-0.03673,5e-05,4.28445]
[1779458734463,32.88,77057.1,1.67,-0.03658,5e-05,4.27011]
[1779458739499,32.88,77051.71,1.67,-0.03686,5e-05,4.29583]
[1779458743526,32.89,77036.34,1.67,-0.03761,5e-05,4.36611]
[1779458748562,32.9,77033.17,1.67,-0.03779,5e-05,4.38367]
[1779458749156,32.9,77033.17,1.67,-0.03779,5e-05,4.38367]
[1779458749299,32.9,77033.17,1.67,-0.03779,5e-05,4.38367]
[1779458749569,32.9,77033.44,1.67,-0.03779,5e-05,4.3832]
[1779458753328,32.91,77026.23,1.67,-0.03815,5e-05,4.41698]
[1779458753596,32.91,77028.11,1.67,-0.03807,5e-05,4.40935]
[1779458755185,32.91,77029.06,1.67,-0.03803,5e-05,4.40583]
[1779458756055,32.91,77027.8,1.67,-0.0381,5e-05,4.41269]
[1779458759213,32.92,77031.78,1.67,-0.03793,5e-05,4.39646]
[1779458759230,32.92,77031.78,1.67,-0.03793,5e-05,4.39646]
[1779458759643,32.92,77031.36,1.67,-0.03796,5e-05,4.39896]
[1779458763904,32.92,77034.89,1.67,-0.03781,5e-05,4.3854]
[1779458763911,32.92,77034.89,1.67,-0.03781,5e-05,4.3854]
[1779458764011,32.92,77034.02,1.67,-0.03787,5e-05,4.39056]
[1779458767701,32.93,77019.22,1.67,-0.03859,5e-05,4.45776]
[1779458771776,32.93,77002.57,1.67,-0.03941,5e-05,4.53416]
[1779458772617,32.93,77002.57,1.67,-0.03941,5e-05,4.53416]
[1779458772846,32.93,77002.57,1.67,-0.03941,5e-05,4.53416]
[1779458772895,32.93,76985.0,1.67,-0.04027,5e-05,4.61342]
[1779458773855,32.93,76985.0,1.67,-0.04027,5e-05,4.61342]
[1779458773908,32.94,76978.56,1.67,-0.04061,5e-05,4.64419]
[1779458777792,32.97,76962.38,1.67,-0.04155,5e-05,4.73037]
[1779458778799,32.97,76944.98,1.67,-0.04244,5e-05,4.81105]
[1779458780820,32.99,76961.42,1.67,-0.0417,5e-05,4.74398]
[1779458781819,33.01,76982.62,1.67,-0.04073,5e-05,4.65571]
[1779458782826,33.01,76995.57,1.67,-0.04009,5e-05,4.59729]
[1779458783811,33.01,76995.57,1.67,-0.04009,5e-05,4.59729]
[1779458783856,33.01,77016.77,1.67,-0.03907,5e-05,4.50257]
[1779458785075,33.01,77016.77,1.67,-0.03907,5e-05,4.50257]
[1779458785183,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785246,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785253,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785282,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785289,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785306,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785312,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785326,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785353,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785361,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785366,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785376,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785381,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785393,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785396,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785406,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785411,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785424,33.01,77020.35,1.67,-0.0389,5e-05,4.48712]
[1779458785863,33.01,77020.35,1.67,-0.0389,5e-05,4.48761]
[1779458786928,33.01,77020.35,1.67,-0.0389,5e-05,4.48761]
[1779458786964,33.01,77026.43,1.67,-0.03862,5e-05,4.46124]
[1779458792179,33.02,77021.51,1.67,-0.03888,5e-05,4.48512]
[1779458792216,33.02,77018.99,1.67,-0.03897,5e-05,4.49316]
[1779458797481,33.03,77014.27,1.67,-0.03922,5e-05,4.51633]
[1779458802980,33.03,77012.46,1.67,-0.03933,5e-05,4.52667]
[1779458806000,33.03,76991.79,1.67,-0.04035,5e-05,4.62057]
[1779458809601,33.03,76988.39,1.67,-0.04053,5e-05,4.63665]
[1779458810042,33.04,76981.91,1.67,-0.04085,5e-05,4.66631]
[1779458815075,33.04,76990.09,1.67,-0.04046,5e-05,4.63004]
[1779458820111,33.04,77000.72,1.67,-0.03995,5e-05,4.58331]
[1779458823132,33.04,76986.73,1.67,-0.04065,5e-05,4.64751]
[1779458828188,33.04,76977.32,1.67,-0.04112,5e-05,4.69118]
[1779458830182,33.05,76962.7,1.67,-0.04187,5e-05,4.75886]
[1779458831431,33.05,76958.46,1.67,-0.04208,5e-05,4.77853]
[1779458832195,33.06,76955.72,1.67,-0.04231,5e-05,4.7988]
[1779458837241,33.11,76958.33,1.67,-0.04241,5e-05,4.80827]
[1779458842276,33.11,76946.93,1.67,-0.04299,5e-05,4.86108]
[1779458847310,33.11,76939.72,1.67,-0.04336,5e-05,4.89408]
[1779458849578,33.11,76945.54,1.67,-0.04306,5e-05,4.86662]
[1779458852929,33.11,76939.49,1.67,-0.04333,5e-05,4.89074]
[1779458853026,33.11,76929.66,1.67,-0.04385,5e-05,4.93661]
[1779458855142,33.11,76929.66,1.67,-0.04385,5e-05,4.93661]
[1779458855225,33.11,76928.33,1.67,-0.04391,5e-05,4.94239]
[1779458856820,33.11,76908.62,1.67,-0.04495,5e-05,5.03553]
[1779458857741,33.11,76908.62,1.67,-0.04495,5e-05,5.03553]
[1779458857769,33.11,76914.14,1.67,-0.04465,5e-05,5.00874]
[1779458860579,33.11,76932.22,1.67,-0.0437,5e-05,4.92377]
[1779458865655,33.1,76941.78,1.67,-0.04318,5e-05,4.87666]
[1779458871485,33.1,76952.65,1.67,-0.04261,5e-05,4.82515]
[1779458875090,33.1,76943.21,1.67,-0.04309,5e-05,4.86904]
[1779458875164,33.1,76949.47,1.67,-0.04277,5e-05,4.8395]
[1779458876980,33.1,76972.8,1.67,-0.04157,5e-05,4.73149]
[1779458878215,33.1,76972.8,1.67,-0.04157,5e-05,4.73149]
[1779458878287,33.1,76969.1,1.67,-0.04176,5e-05,4.74859]
[1779458880320,33.1,76969.1,1.67,-0.04176,5e-05,4.74859]
[1779458880553,33.1,76962.3,1.67,-0.04211,5e-05,4.78005]
[1779458884582,33.1,76973.42,1.67,-0.04155,5e-05,4.72883]
[1779458885735,33.1,76973.42,1.67,-0.04155,5e-05,4.72883]
[1779458885759,33.1,76971.46,1.67,-0.04165,5e-05,4.73793]
[1779458891632,33.1,76970.61,1.67,-0.04169,5e-05,4.74221]
[1779458897129,33.1,76981.21,1.67,-0.04116,5e-05,4.69416]
[1779458902711,33.1,76991.5,1.67,-0.04066,5e-05,4.6481]
[1779458906904,33.11,76996.95,1.67,-0.0404,5e-05,4.6241]
[1779458907203,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907447,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907452,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907464,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907477,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907482,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907488,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907494,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907502,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907509,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907517,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907528,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907546,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907553,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907564,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458907747,33.11,77012.64,1.67,-0.03964,5e-05,4.55405]
[1779458909769,33.11,77025.72,1.67,-0.039,5e-05,4.49532]
[1779458911273,33.11,77025.72,1.67,-0.039,5e-05,4.49532]
[1779458911293,33.12,77025.04,1.67,-0.03906,5e-05,4.49948]
[1779458917275,33.14,77015.33,1.67,-0.03962,5e-05,4.5516]
[1779458920781,33.14,77009.99,1.67,-0.03989,5e-05,4.57618]
[1779458920882,33.14,77004.91,1.67,-0.04014,5e-05,4.59956]
[1779458927345,33.15,76996.52,1.67,-0.04057,5e-05,4.63875]
[1779458932921,33.15,76996.82,1.67,-0.04056,5e-05,4.63855]
[1779458937955,33.15,77001.11,1.67,-0.04036,5e-05,4.62021]
[1779458942997,33.15,77006.08,1.67,-0.04013,5e-05,4.59898]
[1779458948038,33.16,76999.23,1.67,-0.04048,5e-05,4.63099]
[1779458950052,33.16,76985.53,1.67,-0.04116,5e-05,4.69343]
[1779458955085,33.16,76995.54,1.67,-0.04067,5e-05,4.64831]
[1779458957099,33.16,77009.26,1.67,-0.04,5e-05,4.5869]
[1779458962134,33.16,77006.53,1.67,-0.04015,5e-05,4.60039]
[1779458967168,33.16,77008.82,1.67,-0.04005,5e-05,4.59125]
[1779458972203,33.17,77008.31,1.67,-0.04005,5e-05,4.59091]
[1779458975466,33.17,77013.32,1.67,-0.03982,5e-05,4.56912]
[1779458976232,33.17,77014.96,1.67,-0.03974,5e-05,4.56203]
[1779458978246,33.17,77033.03,1.67,-0.03888,5e-05,4.4824]
[1779458983281,33.17,77027.67,1.67,-0.03914,5e-05,4.50655]
[1779458988317,33.17,77020.32,1.67,-0.03948,5e-05,4.53842]
[1779458990580,33.17,77019.21,1.67,-0.03954,5e-05,4.54334]
[1779458991338,33.17,77019.95,1.67,-0.0395,5e-05,4.53971]
[1779458993703,33.17,77029.49,1.67,-0.03903,5e-05,4.4967]
[1779458994360,33.17,77032.27,1.67,-0.0389,5e-05,4.48414]
[1779458995217,33.17,77032.27,1.67,-0.0389,5e-05,4.48414]
[1779458995367,33.17,77030.88,1.67,-0.03896,5e-05,4.49006]
[1779459000403,33.17,77028.32,1.67,-0.03909,5e-05,4.50193]
[1779459005437,33.17,77019.96,1.67,-0.03951,5e-05,4.54084]
[1779459010475,33.18,77014.08,1.67,-0.03981,5e-05,4.56871]
[1779459015510,33.18,77008.9,1.67,-0.04007,5e-05,4.59274]
[1779459020547,33.18,77007.08,1.67,-0.04018,5e-05,4.6021]
[1779459025581,33.18,77015.87,1.67,-0.03976,5e-05,4.56383]
[1779459029080,33.18,77004.0,1.67,-0.04035,5e-05,4.61788]
[1779459031623,33.19,76990.69,1.67,-0.04098,5e-05,4.67493]
[1779459034303,33.19,76991.56,1.67,-0.04094,5e-05,4.67104]
[1779459034318,33.19,76991.56,1.67,-0.04094,5e-05,4.67104]
[1779459034355,33.19,76991.48,1.67,-0.04094,5e-05,4.67157]
[1779459039679,33.19,76996.24,1.67,-0.04071,5e-05,4.65036]
[1779459044713,33.19,77001.17,1.67,-0.04048,5e-05,4.62876]
[1779459049752,33.19,77004.94,1.67,-0.0403,5e-05,4.61246]
[1779459054784,33.19,77008.17,1.67,-0.04015,5e-05,4.59883]
[1779459059821,33.19,77002.9,1.67,-0.04042,5e-05,4.62344]
[1779459063849,33.2,76987.39,1.67,-0.04119,5e-05,4.69439]
[1779459065865,33.2,76976.16,1.67,-0.04176,5e-05,4.74578]
[1779459070486,33.2,76986.59,1.67,-0.04123,5e-05,4.69798]
[1779459075936,33.2,76986.13,1.67,-0.04126,5e-05,4.70026]
[1779459078419,33.2,76996.75,1.67,-0.04073,5e-05,4.65225]
[1779459083994,33.2,76988.02,1.67,-0.04117,5e-05,4.69231]
[1779459089029,33.2,76986.5,1.67,-0.04125,5e-05,4.69958]
[1779459094063,33.2,76988.25,1.67,-0.04113,5e-05,4.68799]
[1779459099100,33.2,76990.11,1.67,-0.04105,5e-05,4.67997]
[1779459104132,33.2,76997.34,1.67,-0.04069,5e-05,4.64779]
[1779459107155,33.2,77010.25,1.67,-0.04006,5e-05,4.58952]
[1779459112190,33.2,77007.5,1.67,-0.04017,5e-05,4.59992]
[1779459117226,33.19,77018.72,1.67,-0.03961,5e-05,4.548]
[1779459118210,33.19,77018.72,1.67,-0.03961,5e-05,4.548]
[1779459118245,33.19,77021.5,1.67,-0.03947,5e-05,4.53532]
[1779459123269,33.19,77019.74,1.67,-0.03954,5e-05,4.54172]
[1779459128303,33.19,77016.82,1.67,-0.03966,5e-05,4.55327]
[1779459133339,33.18,77024.67,1.67,-0.03924,5e-05,4.51429]
[1779459136361,33.17,77035.42,1.67,-0.03869,5e-05,4.46343]
[1779459137697,33.17,77039.35,1.67,-0.0385,5e-05,4.44508]
[1779459138375,33.16,77039.35,1.67,-0.03849,5e-05,4.44405]
[1779459143412,33.15,77047.94,1.67,-0.03803,5e-05,4.40147]
[1779459146389,33.15,77047.38,1.67,-0.03803,5e-05,4.40193]
[1779459146477,33.14,77048.16,1.67,-0.03799,5e-05,4.39754]
[1779459152475,33.13,77048.67,1.67,-0.03787,5e-05,4.38583]
[1779459157508,33.03,77047.19,1.67,-0.03753,5e-05,4.35334]
[1779459162544,32.93,77051.73,1.67,-0.03686,5e-05,4.2898]
[1779459167579,32.88,77050.9,1.67,-0.0367,5e-05,4.27497]
[1779459172613,32.83,77061.2,1.67,-0.03598,5e-05,4.20699]
[1779459177648,32.75,77055.42,1.67,-0.03592,5e-05,4.20077]
[1779459179017,32.75,77052.78,1.67,-0.03604,5e-05,4.21147]
[1779459179663,32.75,77050.99,1.67,-0.03611,5e-05,4.21852]
[1779459184601,32.74,77051.43,1.67,-0.03607,5e-05,4.21466]
[1779459184636,32.74,77051.07,1.67,-0.03607,5e-05,4.21489]
[1779459189732,32.73,77051.28,1.67,-0.03603,5e-05,4.21075]
[1779459194768,32.72,77042.57,1.67,-0.03639,5e-05,4.24488]
[1779459196787,32.72,77029.09,1.67,-0.03702,5e-05,4.30369]
[1779459201818,32.72,77017.4,1.67,-0.03757,5e-05,4.35523]
[1779459206852,32.72,77007.59,1.67,-0.03803,5e-05,4.39847]
[1779459210881,32.72,76992.39,1.67,-0.03876,5e-05,4.46592]
[1779459215915,32.72,76992.76,1.67,-0.0387,5e-05,4.45998]
[1779459220951,32.72,76983.79,1.67,-0.03913,5e-05,4.49929]
[1779459224978,32.72,76970.87,1.67,-0.03975,5e-05,4.55658]
[1779459229485,32.72,76987.11,1.67,-0.03895,5e-05,4.48257]
[1779459235054,32.72,76985.34,1.67,-0.03903,5e-05,4.49018]
[1779459239555,32.72,76972.08,1.67,-0.03969,5e-05,4.55079]
[1779459245125,32.72,76973.1,1.67,-0.03966,5e-05,4.548]
[1779459250154,32.73,76970.73,1.67,-0.03979,5e-05,4.56058]
[1779459253175,32.73,76982.43,1.67,-0.03923,5e-05,4.5088]
[1779459258211,32.73,76982.88,1.67,-0.0392,5e-05,4.50586]
[1779459263249,32.72,76975.14,1.67,-0.03957,5e-05,4.53984]
[1779459268283,32.72,76983.0,1.67,-0.03917,5e-05,4.50336]
[1779459273318,32.72,76975.83,1.67,-0.03948,5e-05,4.53112]
[1779459278351,32.72,76972.51,1.67,-0.03963,5e-05,4.54486]
[1779459283388,32.71,76974.76,1.67,-0.03951,5e-05,4.53358]
[1779459288428,32.71,76985.92,1.67,-0.03896,5e-05,4.48246]
[1779459293462,32.71,76976.54,1.67,-0.0394,5e-05,4.52389]
[1779459296482,32.71,76988.57,1.67,-0.03883,5e-05,4.47054]
[1779459301520,32.71,76992.04,1.67,-0.03865,5e-05,4.45448]
[1779459306556,32.71,76988.44,1.67,-0.03882,5e-05,4.46988]
[1779459311589,32.71,76986.6,1.67,-0.0389,5e-05,4.47741]
[1779459316626,32.71,76989.81,1.67,-0.03874,5e-05,4.46218]
[1779459318639,32.7,77004.2,1.67,-0.03804,5e-05,4.39785]
[1779459322260,32.7,77001.28,1.67,-0.03818,5e-05,4.41066]
[1779459322685,32.7,77011.49,1.67,-0.0377,5e-05,4.3655]
[1779459324700,32.7,77026.13,1.67,-0.03701,5e-05,4.30136]
[1779459329734,32.71,77026.31,1.67,-0.03701,5e-05,4.30141]
[1779459331422,32.71,77026.06,1.67,-0.03703,5e-05,4.30264]
[1779459331427,32.71,77026.06,1.67,-0.03703,5e-05,4.30264]
[1779459331436,32.71,77026.06,1.67,-0.03703,5e-05,4.30264]
[1779459331748,32.71,77024.07,1.67,-0.03709,5e-05,4.3079]
[1779459335777,32.71,77013.68,1.67,-0.03758,5e-05,4.35378]
[1779459340815,32.71,77015.14,1.67,-0.03752,5e-05,4.34769]
[1779459345846,32.71,77018.96,1.67,-0.03734,5e-05,4.33144]
[1779459350883,32.71,77010.03,1.67,-0.03777,5e-05,4.37126]
[1779459352898,32.71,76999.65,1.67,-0.03826,5e-05,4.4173]
[1779459356928,32.71,76988.79,1.67,-0.03878,5e-05,4.46572]
[1779459361965,32.71,76983.18,1.67,-0.03905,5e-05,4.49047]
[1779459367000,32.71,76976.93,1.67,-0.03935,5e-05,4.51775]
[1779459372033,32.71,76978.94,1.67,-0.03924,5e-05,4.5077]
[1779459377069,32.7,76975.04,1.67,-0.03942,5e-05,4.52424]
[1779459380570,32.7,76960.79,1.67,-0.04011,5e-05,4.58801]
[1779459386132,32.7,76967.08,1.67,-0.03981,5e-05,4.56033]
[1779459391166,32.71,76968.13,1.67,-0.03974,5e-05,4.55302]
[1779459396201,32.71,76963.4,1.67,-0.03999,5e-05,4.57632]
[1779459401237,32.71,76956.87,1.67,-0.04031,5e-05,4.60523]
[1779459406272,32.71,76955.98,1.67,-0.04036,5e-05,4.61005]
[1779459411307,32.71,76957.42,1.67,-0.04027,5e-05,4.60167]
[1779459416342,32.7,76959.89,1.67,-0.04013,5e-05,4.58871]
[1779459421378,32.7,76968.16,1.67,-0.0397,5e-05,4.54958]
[1779459426413,32.7,76968.69,1.67,-0.03966,5e-05,4.54586]
[1779459431446,32.69,76966.01,1.67,-0.03978,5e-05,4.55663]
[1779459436484,32.69,76964.0,1.67,-0.03987,5e-05,4.56439]
[1779459439503,32.69,76974.91,1.67,-0.03932,5e-05,4.51419]
[1779459444540,32.68,76971.4,1.67,-0.03948,5e-05,4.52898]
[1779459449575,32.68,76963.31,1.67,-0.03987,5e-05,4.56447]
[1779459454610,32.68,76960.08,1.67,-0.03998,5e-05,4.57407]
[1779459459808,32.67,76958.61,1.67,-0.04004,5e-05,4.57937]
[1779459465687,32.67,76961.15,1.67,-0.0399,5e-05,4.56604]
[1779459469714,32.67,76948.32,1.67,-0.04052,5e-05,4.62341]
[1779459472737,32.67,76961.82,1.67,-0.03984,5e-05,4.56078]
[1779459477774,32.66,76961.56,1.67,-0.03984,5e-05,4.56081]
[1779459482808,32.66,76953.12,1.67,-0.04024,5e-05,4.59794]
[1779459487843,32.66,76951.99,1.67,-0.04028,5e-05,4.60148]
[1779459492877,32.65,76941.84,1.67,-0.04077,5e-05,4.64634]
[1779459494892,32.65,76930.46,1.67,-0.04134,5e-05,4.69814]
[1779459498921,32.65,76917.21,1.67,-0.04202,5e-05,4.7598]
[1779459500934,32.65,76906.41,1.67,-0.04258,5e-05,4.81059]
[1779459503959,32.65,76894.3,1.67,-0.04321,5e-05,4.86663]
[1779459508020,32.63,76882.41,1.67,-0.04378,5e-05,4.91763]
[1779459508244,32.63,76882.41,1.67,-0.04378,5e-05,4.91763]
[1779459509006,32.63,76878.47,1.67,-0.04397,5e-05,4.93446]
[1779459510013,32.63,76864.12,1.67,-0.04474,5e-05,5.00367]
[1779459514055,32.62,76844.06,1.67,-0.04579,6e-05,5.095]
[1779459516060,32.62,76857.92,1.67,-0.045,5e-05,5.02534]
[1779459520093,32.64,76870.29,1.67,-0.04443,5e-05,4.97499]
[1779459521274,32.64,76873.45,1.67,-0.04426,5e-05,4.95945]
[1779459522110,32.63,76884.14,1.67,-0.04365,5e-05,4.90545]
[1779459527143,32.63,76884.51,1.67,-0.04363,5e-05,4.90292]
[1779459532183,32.63,76883.04,1.67,-0.0437,5e-05,4.90925]
[1779459535207,32.63,76893.18,1.67,-0.04315,5e-05,4.86038]
[1779459540239,32.63,76888.93,1.67,-0.04337,5e-05,4.88004]
[1779459545275,32.63,76888.74,1.67,-0.04337,5e-05,4.8803]
[1779459548115,32.63,76881.78,1.67,-0.04374,5e-05,4.91342]
[1779459548157,32.62,76882.42,1.67,-0.0437,5e-05,4.90999]
[1779459549305,32.62,76871.99,1.67,-0.04426,5e-05,4.9599]
[1779459550311,32.62,76861.65,1.67,-0.04483,5e-05,5.01037]
[1779459551798,32.63,76844.08,1.67,-0.04581,6e-05,5.09677]
[1779459557360,32.65,76851.69,1.67,-0.04548,6e-05,5.06828]
[1779459562397,32.68,76846.73,1.67,-0.04591,6e-05,5.10641]
[1779459567434,32.7,76844.76,1.67,-0.04613,6e-05,5.12583]
[1779459572466,32.71,76851.64,1.67,-0.04575,6e-05,5.09149]
[1779459577500,32.71,76849.71,1.67,-0.04588,6e-05,5.1023]
[1779459582536,32.71,76854.29,1.67,-0.04564,6e-05,5.0813]
[1779459587570,32.71,76861.59,1.67,-0.04521,5e-05,5.04376]
[1779459592605,32.71,76851.99,1.67,-0.04576,6e-05,5.0917]
[1779459597643,32.71,76852.81,1.67,-0.04572,6e-05,5.08863]
[1779459602679,32.71,76842.9,1.67,-0.04627,6e-05,5.13744]
[1779459606707,32.72,76829.73,1.67,-0.04703,6e-05,5.20332]
[1779459612223,32.72,76830.27,1.67,-0.047,6e-05,5.2014]
[1779459617785,32.7,76829.22,1.67,-0.04699,6e-05,5.20036]
[1779459620809,32.7,76841.63,1.67,-0.04628,6e-05,5.1379]
[1779459622830,32.7,76854.16,1.67,-0.04557,6e-05,5.07512]
[1779459626851,32.7,76864.34,1.67,-0.04499,5e-05,5.02413]
[1779459631885,32.69,76865.84,1.67,-0.04486,5e-05,5.01126]
[1779459636924,32.69,76863.78,1.67,-0.04495,5e-05,5.01944]
[1779459641969,32.68,76870.08,1.67,-0.04459,5e-05,4.98734]
[1779459643678,32.68,76871.44,1.67,-0.04451,5e-05,4.98048]
[1779459644025,32.68,76874.18,1.67,-0.04437,5e-05,4.96727]
[1779459648015,32.68,76884.44,1.67,-0.0438,5e-05,4.91697]
[1779459653043,32.68,76880.81,1.67,-0.04398,5e-05,4.93316]
[1779459658079,32.67,76875.46,1.67,-0.04425,5e-05,4.95721]
[1779459658741,32.67,76875.46,1.67,-0.04425,5e-05,4.95721]
[1779459659085,32.67,76876.62,1.67,-0.04419,5e-05,4.95163]
[1779459662135,32.67,76860.67,1.67,-0.04505,5e-05,5.02777]
[1779459664136,32.67,76848.59,1.67,-0.0457,6e-05,5.0858]
[1779459666151,32.67,76834.7,1.67,-0.04648,6e-05,5.1537]
[1779459671181,32.67,76831.23,1.67,-0.04668,6e-05,5.17147]
[1779459676219,32.67,76836.9,1.67,-0.04634,6e-05,5.14206]
[1779459681252,32.66,76836.37,1.67,-0.04634,6e-05,5.14179]
[1779459686293,32.66,76826.36,1.67,-0.04691,6e-05,5.1919]
[1779459688308,32.66,76813.95,1.67,-0.04762,6e-05,5.25396]
[1779459693364,32.66,76818.36,1.67,-0.04734,6e-05,5.22832]
[1779459698380,32.66,76814.56,1.67,-0.04756,6e-05,5.24737]
[1779459703414,32.66,76817.18,1.67,-0.04742,6e-05,5.23496]
[1779459708451,32.67,76816.66,1.67,-0.04745,6e-05,5.2382]
[1779459713486,32.67,76822.68,1.67,-0.04711,6e-05,5.20841]
[1779459718521,32.67,76821.84,1.67,-0.04716,6e-05,5.21299]
[1779459723559,32.67,76819.79,1.67,-0.04728,6e-05,5.22347]
[1779459728930,32.67,76812.07,1.67,-0.04773,6e-05,5.26202]
[1779459729031,32.67,76814.18,1.67,-0.0476,6e-05,5.25146]
[1779459733103,32.67,76800.42,1.67,-0.0484,6e-05,5.32089]
[1779459736047,32.67,76807.77,1.67,-0.04798,6e-05,5.28422]
[1779459736145,32.68,76817.28,1.67,-0.04748,6e-05,5.24045]
[1779459738766,32.68,76808.43,1.67,-0.04799,6e-05,5.28548]
[1779459738838,32.68,76803.7,1.67,-0.04827,6e-05,5.30954]
[1779459744705,32.69,76809.28,1.67,-0.04797,6e-05,5.28335]
[1779459745735,32.69,76809.28,1.67,-0.04797,6e-05,5.28335]
[1779459745746,32.68,76808.7,1.67,-0.048,6e-05,5.28618]
[1779459747031,32.68,76808.7,1.67,-0.048,6e-05,5.28618]
[1779459747269,32.68,76808.7,1.67,-0.048,6e-05,5.28618]
[1779459747368,32.68,76806.22,1.67,-0.04814,6e-05,5.29854]
[1779459752479,32.68,76812.44,1.67,-0.04775,6e-05,5.26296]
[1779459753251,32.68,76822.76,1.67,-0.04716,6e-05,5.21148]
[1779459758804,32.68,76824.53,1.67,-0.04706,6e-05,5.20293]
[1779459763839,32.68,76823.51,1.67,-0.04712,6e-05,5.20832]
[1779459766895,32.68,76793.77,1.67,-0.04883,6e-05,5.35723]
[1779459771897,32.69,76786.93,1.67,-0.04925,6e-05,5.39278]
[1779459776930,32.7,76784.09,1.67,-0.04946,6e-05,5.41147]
[1779459782120,32.7,76781.23,1.67,-0.04967,6e-05,5.42967]
[1779459788014,32.73,76773.95,1.67,-0.05024,6e-05,5.47837]
[1779459793044,32.73,76775.71,1.67,-0.05015,6e-05,5.47052]
[1779459795515,32.73,76773.26,1.67,-0.0503,6e-05,5.48351]
[1779459795519,32.73,76773.26,1.67,-0.0503,6e-05,5.48351]
[1779459795529,32.73,76773.26,1.67,-0.0503,6e-05,5.48351]
[1779459796067,32.73,76772.81,1.67,-0.05033,6e-05,5.48602]
[1779459797484,32.73,76774.27,1.67,-0.05024,6e-05,5.47876]
[1779459797493,32.73,76774.27,1.67,-0.05024,6e-05,5.47876]
[1779459798079,32.73,76771.69,1.67,-0.0504,6e-05,5.49219]
[1779459803114,32.74,76772.46,1.67,-0.05036,6e-05,5.48924]
[1779459808151,32.74,76763.73,1.67,-0.0509,6e-05,5.53491]
[1779459813185,32.74,76762.86,1.67,-0.05093,6e-05,5.53616]
[1779459818220,32.74,76764.01,1.67,-0.05087,6e-05,5.5311]
[1779459823256,32.74,76762.58,1.67,-0.05097,6e-05,5.53947]
[1779459825323,32.75,76751.7,1.67,-0.05163,6e-05,5.59606]
[1779459827475,32.75,76742.69,1.67,-0.05218,6e-05,5.64299]
[1779459827491,32.75,76742.69,1.67,-0.05218,6e-05,5.64299]
[1779459827497,32.75,76742.07,1.67,-0.05222,6e-05,5.64624]
[1779459828303,32.75,76741.45,1.67,-0.05226,6e-05,5.64948]
[1779459829457,32.75,76741.45,1.67,-0.05226,6e-05,5.64948]
[1779459830316,32.75,76741.97,1.67,-0.05223,6e-05,5.64676]
[1779459830489,32.75,76741.97,1.67,-0.05223,6e-05,5.64676]
[1779459831325,32.75,76741.52,1.67,-0.05226,6e-05,5.6491]
[1779459836370,32.74,76737.03,1.67,-0.05252,6e-05,5.67157]
[1779459841410,32.73,76729.9,1.67,-0.05291,6e-05,5.70477]
[1779459843903,32.73,76713.96,1.67,-0.05389,6e-05,5.78644]
[1779459849482,32.7,76713.04,1.67,-0.05377,6e-05,5.7763]
[1779459854517,32.67,76712.52,1.67,-0.05366,6e-05,5.76737]
[1779459859557,32.64,76702.6,1.67,-0.05413,6e-05,5.80647]
[1779459861760,32.63,76712.31,1.67,-0.05345,6e-05,5.74916]
[1779459861768,32.63,76712.31,1.67,-0.05345,6e-05,5.74916]
[1779459861798,32.63,76721.0,1.67,-0.0529,6e-05,5.70323]
[1779459862587,32.62,76721.0,1.67,-0.05288,6e-05,5.70116]
[1779459864049,32.62,76734.12,1.67,-0.05205,6e-05,5.63091]
[1779459867602,32.62,76730.99,1.67,-0.05224,6e-05,5.64725]
[1779459867675,32.62,76735.59,1.67,-0.05196,6e-05,5.62314]
[1779459868803,32.62,76735.59,1.67,-0.05196,6e-05,5.62314]
[1779459868850,32.62,76734.51,1.67,-0.05202,6e-05,5.62878]
[1779459869622,32.62,76734.51,1.67,-0.05202,6e-05,5.62878]
[1779459869684,32.62,76734.65,1.67,-0.05202,6e-05,5.62805]
[1779459872650,32.62,76717.48,1.67,-0.05305,6e-05,5.71421]
[1779459877688,32.62,76723.61,1.67,-0.05266,6e-05,5.68104]
[1779459881714,32.62,76734.01,1.67,-0.05201,6e-05,5.62628]
[1779459887537,32.62,76740.31,1.67,-0.05162,6e-05,5.59336]
[1779459889778,32.62,76753.44,1.67,-0.05082,6e-05,5.52539]
[1779459893825,32.62,76750.87,1.67,-0.05098,6e-05,5.53914]
[1779459894262,32.62,76751.36,1.67,-0.05096,6e-05,5.53681]
[1779459899844,32.62,76745.45,1.67,-0.05132,6e-05,5.56801]
[1779459905888,32.62,76740.01,1.67,-0.05166,6e-05,5.59649]
[1779459907844,32.62,76732.78,1.67,-0.0521,6e-05,5.63428]
[1779459907849,32.62,76732.78,1.67,-0.0521,6e-05,5.63428]
[1779459907856,32.62,76732.78,1.67,-0.0521,6e-05,5.63428]
[1779459907911,32.62,76728.75,1.67,-0.05235,6e-05,5.65535]
[1779459911668,32.62,76730.48,1.67,-0.05226,6e-05,5.64734]
[1779459911929,32.62,76729.99,1.67,-0.05229,6e-05,5.64984]
[1779459917172,32.62,76723.79,1.67,-0.05268,6e-05,5.6833]
[1779459917257,32.63,76730.78,1.67,-0.05226,6e-05,5.64761]
[1779459918977,32.63,76743.55,1.67,-0.05147,6e-05,5.58084]
[1779459919982,32.63,76743.55,1.67,-0.05147,6e-05,5.58084]
[1779459920051,32.63,76739.3,1.67,-0.05173,6e-05,5.603]
[1779459926029,32.63,76731.16,1.67,-0.05225,6e-05,5.64674]
[1779459931067,32.63,76731.67,1.67,-0.05218,6e-05,5.63973]
[1779459936099,32.63,76733.19,1.67,-0.05209,6e-05,5.6321]
[1779459937878,32.63,76736.12,1.67,-0.05191,6e-05,5.61676]
[1779459938154,32.63,76736.12,1.67,-0.05191,6e-05,5.61676]
[1779459938232,32.63,76752.67,1.67,-0.0509,6e-05,5.53074]
[1779459940723,32.63,76760.42,1.67,-0.05043,6e-05,5.49105]
[1779459940946,32.63,76760.42,1.67,-0.05043,6e-05,5.49105]
[1779459943712,32.63,76764.63,1.67,-0.05019,6e-05,5.47003]
[1779459944615,32.63,76768.05,1.67,-0.04999,6e-05,5.45271]
[1779459944786,32.63,76768.05,1.67,-0.04999,6e-05,5.45271]
[1779459945171,32.63,76768.05,1.67,-0.04999,6e-05,5.45296]
[1779459947441,32.63,76769.83,1.67,-0.04989,6e-05,5.44411]
[1779459949682,32.63,76779.49,1.67,-0.04932,6e-05,5.39576]
[1779459950482,32.64,76779.31,1.67,-0.04934,6e-05,5.39703]
[1779459956244,32.64,76777.27,1.67,-0.04948,6e-05,5.4095]
[1779459961279,32.64,76772.65,1.67,-0.04977,6e-05,5.43462]
[1779459966314,32.65,76773.54,1.67,-0.04974,6e-05,5.43157]
[1779459969021,32.65,76774.77,1.67,-0.04967,6e-05,5.42595]
[1779459969030,32.65,76774.77,1.67,-0.04967,6e-05,5.42595]
[1779459969046,32.65,76774.77,1.67,-0.04967,6e-05,5.42595]
[1779459969338,32.65,76770.45,1.67,-0.04993,6e-05,5.44834]
[1779459974369,32.65,76773.4,1.67,-0.04978,6e-05,5.43483]
[1779459977001,32.65,76775.88,1.67,-0.04964,6e-05,5.4228]
[1779459977051,32.65,76775.88,1.67,-0.04964,6e-05,5.4228]
[1779459977063,32.65,76775.88,1.67,-0.04964,6e-05,5.4228]
[1779459977068,32.65,76775.88,1.67,-0.04964,6e-05,5.4228]
[1779459977076,32.65,76775.88,1.67,-0.04964,6e-05,5.4228]
[1779459977391,32.66,76776.11,1.67,-0.04963,6e-05,5.42196]
[1779459982425,32.66,76776.48,1.67,-0.04962,6e-05,5.42173]
[1779459987464,32.66,76773.69,1.67,-0.04981,6e-05,5.4375]
[1779459990542,32.66,76775.59,1.67,-0.0497,6e-05,5.4284]
[1779459990547,32.66,76775.59,1.67,-0.0497,6e-05,5.4284]
[1779459990628,32.66,76772.85,1.67,-0.04987,6e-05,5.44268]
[1779459996524,32.67,76765.42,1.67,-0.05029,6e-05,5.4782]
[1779460001561,32.67,76765.6,1.67,-0.0503,6e-05,5.47846]
[1779460006595,32.67,76767.89,1.67,-0.05017,6e-05,5.46786]
[1779460011630,32.68,76769.07,1.67,-0.05012,6e-05,5.46306]
[1779460016669,32.68,76768.21,1.67,-0.05018,6e-05,5.46879]
[1779460021704,32.68,76768.34,1.67,-0.05019,6e-05,5.46936]
[1779460026741,32.68,76778.28,1.67,-0.04961,6e-05,5.41994]
[1779460030766,32.69,76790.61,1.67,-0.0489,6e-05,5.35884]
[1779460035802,32.69,76799.36,1.67,-0.04842,6e-05,5.31696]
[1779460040837,32.69,76802.23,1.67,-0.04826,6e-05,5.30321]
[1779460045872,32.7,76805.36,1.67,-0.04809,6e-05,5.28829]
[1779460050907,32.7,76811.18,1.67,-0.04776,6e-05,5.26009]
[1779460055941,32.7,76811.33,1.67,-0.04773,6e-05,5.25642]
[1779460060977,32.7,76813.89,1.67,-0.04759,6e-05,5.24358]
[1779460066013,32.7,76816.5,1.67,-0.04743,6e-05,5.22985]
[1779460070298,32.7,76819.37,1.67,-0.04726,6e-05,5.21519]
[1779460070312,32.7,76819.37,1.67,-0.04726,6e-05,5.21519]
[1779460070366,32.7,76819.13,1.67,-0.04727,6e-05,5.21627]
[1779460072269,32.7,76819.13,1.67,-0.04727,6e-05,5.21616]
[1779460072285,32.7,76819.13,1.67,-0.04727,6e-05,5.21616]
[1779460072355,32.7,76817.69,1.67,-0.04735,6e-05,5.22322]
[1779460078099,32.7,76823.08,1.67,-0.04704,6e-05,5.19579]
[1779460083133,32.7,76821.61,1.67,-0.04712,6e-05,5.20262]
[1779460088168,32.69,76822.93,1.67,-0.04704,6e-05,5.19558]
[1779460093204,32.69,76820.36,1.67,-0.04718,6e-05,5.20783]
[1779460098239,32.69,76818.38,1.67,-0.04728,6e-05,5.21707]
[1779460099483,32.69,76818.38,1.67,-0.04728,6e-05,5.21707]
[1779460099494,32.69,76818.86,1.67,-0.04725,6e-05,5.21447]
[1779460102201,32.69,76819.03,1.67,-0.04724,6e-05,5.21352]
[1779460102528,32.69,76819.03,1.67,-0.04724,6e-05,5.21352]
[1779460104281,32.69,76804.29,1.67,-0.04809,6e-05,5.28682]
[1779460107690,32.69,76799.98,1.67,-0.04833,6e-05,5.30803]
[1779460107779,32.69,76800.0,1.67,-0.04832,6e-05,5.30741]
[1779460113344,32.68,76786.72,1.67,-0.04905,6e-05,5.36892]
[1779460115906,32.68,76780.19,1.67,-0.04942,6e-05,5.40129]
[1779460116364,32.68,76780.19,1.67,-0.04942,6e-05,5.40129]
[1779460121400,32.68,76778.14,1.67,-0.04953,6e-05,5.41026]
[1779460126437,32.68,76786.09,1.67,-0.04904,6e-05,5.36826]
[1779460131473,32.67,76780.42,1.67,-0.04936,6e-05,5.39579]
[1779460136508,32.67,76777.66,1.67,-0.04951,6e-05,5.40838]
[1779460140492,32.67,76775.68,1.67,-0.04961,6e-05,5.41723]
[1779460140544,32.67,76789.11,1.67,-0.04881,6e-05,5.34854]
[1779460142855,32.66,76789.11,1.67,-0.04881,6e-05,5.34819]
[1779460142552,32.66,76799.4,1.67,-0.04821,6e-05,5.29599]
[1779460143558,32.66,76803.72,1.67,-0.04795,6e-05,5.27404]
[1779460147636,32.66,76805.19,1.67,-0.04786,6e-05,5.26596]
[1779460147642,32.66,76805.19,1.67,-0.04786,6e-05,5.26596]
[1779460147651,32.66,76805.19,1.67,-0.04786,6e-05,5.26596]
[1779460147730,32.66,76804.64,1.67,-0.04789,6e-05,5.2685]
[1779460148609,32.66,76804.64,1.67,-0.04789,6e-05,5.2685]
[1779460148695,32.66,76803.47,1.67,-0.04795,6e-05,5.27412]
[1779460150750,32.66,76803.47,1.67,-0.04795,6e-05,5.27388]
[1779460150756,32.66,76802.79,1.67,-0.04799,6e-05,5.27705]
[1779460156648,32.66,76801.32,1.67,-0.04806,6e-05,5.283]
[1779460161683,32.65,76796.06,1.67,-0.04835,6e-05,5.30833]
[1779460166718,32.65,76787.29,1.67,-0.04884,6e-05,5.35054]
[1779460171752,32.64,76787.95,1.67,-0.04874,6e-05,5.34111]
[1779460173321,32.64,76787.46,1.67,-0.04876,6e-05,5.34317]
[1779460173767,32.64,76784.62,1.67,-0.04893,6e-05,5.35711]
[1779460175781,32.64,76769.93,1.67,-0.04978,6e-05,5.43082]
[1779460176480,32.64,76769.93,1.67,-0.04978,6e-05,5.43082]
[1779460176789,32.64,76769.02,1.67,-0.04983,6e-05,5.43489]
[1779460181824,32.64,76763.12,1.67,-0.05018,6e-05,5.46475]
[1779460186858,32.63,76764.67,1.67,-0.05007,6e-05,5.45504]
[1779460191893,32.63,76768.27,1.67,-0.04982,6e-05,5.4335]
[1779460196718,32.62,76771.4,1.67,-0.0496,6e-05,5.41515]
[1779460196938,32.62,76772.45,1.67,-0.04954,6e-05,5.40997]
[1779460202010,32.62,76773.47,1.67,-0.04946,6e-05,5.40264]
[1779460202074,32.62,76773.25,1.67,-0.04946,6e-05,5.40322]
[1779460206466,32.61,76755.76,1.67,-0.05049,6e-05,5.49147]
[1779460211826,32.61,76758.32,1.67,-0.05035,6e-05,5.479]
[1779460216560,32.62,76739.42,1.67,-0.05151,6e-05,5.57788]
[1779460221116,32.62,76750.18,1.67,-0.05085,6e-05,5.52208]
[1779460226637,32.62,76743.56,1.67,-0.05126,6e-05,5.55717]
[1779460231210,32.62,76753.65,1.67,-0.05062,6e-05,5.50118]
[1779460234900,32.62,76732.58,1.67,-0.05191,6e-05,5.6109]
[1779460240249,32.62,76721.92,1.67,-0.05256,6e-05,5.66625]
[1779460245285,32.62,76729.4,1.67,-0.05209,6e-05,5.62653]
[1779460246778,32.62,76742.58,1.67,-0.05128,6e-05,5.55726]
[1779460252876,32.62,76750.54,1.67,-0.0508,6e-05,5.51622]
[1779460252895,32.62,76750.4,1.67,-0.05081,6e-05,5.51717]
[1779460258375,32.62,76741.66,1.67,-0.05134,6e-05,5.56271]
[1779460263412,32.62,76745.45,1.67,-0.05111,6e-05,5.54311]
[1779460266918,32.62,76758.23,1.67,-0.05034,6e-05,5.47732]
[1779460272473,32.62,76760.08,1.67,-0.05024,6e-05,5.46843]
[1779460277510,32.62,76762.09,1.67,-0.05012,6e-05,5.45879]
[1779460280530,32.62,76778.33,1.67,-0.04917,6e-05,5.37668]
[1779460285570,32.63,76784.32,1.67,-0.04884,6e-05,5.34803]
[1779460290599,32.63,76772.39,1.67,-0.04956,6e-05,5.41032]
[1779460295638,32.63,76771.31,1.67,-0.0496,6e-05,5.41308]
[1779460300674,32.64,76769.55,1.67,-0.04972,6e-05,5.42337]
[1779460305709,32.64,76775.96,1.67,-0.04936,6e-05,5.39222]
[1779460310742,32.64,76779.95,1.67,-0.04914,6e-05,5.3737]
[1779460315778,32.65,76778.9,1.67,-0.04923,6e-05,5.38086]
[1779460320814,32.65,76777.95,1.67,-0.0493,6e-05,5.38747]
[1779460325849,32.66,76766.5,1.67,-0.05,6e-05,5.44749]
[1779460330888,32.66,76756.47,1.67,-0.05062,6e-05,5.49997]
[1779460335923,32.66,76752.81,1.67,-0.05085,6e-05,5.51954]
[1779460340967,32.66,76754.17,1.67,-0.05077,6e-05,5.51328]
[1779460341966,32.66,76738.16,1.67,-0.05175,6e-05,5.59635]
[1779460342974,32.66,76724.45,1.67,-0.0526,6e-05,5.6681]
[1779460347623,32.69,76716.58,1.67,-0.05322,6e-05,5.72031]
[1779460352760,32.73,76712.56,1.67,-0.05368,6e-05,5.75808]
[1779460353046,32.74,76715.63,1.67,-0.05353,6e-05,5.74584]
[1779460354710,32.74,76720.3,1.67,-0.05324,6e-05,5.72161]
[1779460355063,32.74,76726.07,1.67,-0.05288,6e-05,5.69107]
[1779460355181,32.74,76726.07,1.67,-0.05288,6e-05,5.69107]
[1779460356070,32.74,76727.39,1.67,-0.05279,6e-05,5.684]
[1779460361103,32.74,76736.96,1.67,-0.05219,6e-05,5.63332]
[1779460366139,32.74,76729.15,1.67,-0.05267,6e-05,5.67367]
[1779460369160,32.74,76717.86,1.67,-0.05337,6e-05,5.73259]
[1779460374194,32.73,76723.31,1.67,-0.05302,6e-05,5.70278]
[1779460379232,32.73,76728.05,1.67,-0.05271,6e-05,5.67695]
[1779460384268,32.73,76728.88,1.67,-0.05265,6e-05,5.67181]
[1779460389302,32.73,76730.19,1.67,-0.05256,6e-05,5.66427]
[1779460394339,32.73,76734.37,1.67,-0.0523,6e-05,5.64189]
[1779460399375,32.73,76744.0,1.67,-0.0517,6e-05,5.59131]
[1779460400223,32.73,76744.0,1.67,-0.0517,6e-05,5.59131]
[1779460400381,32.73,76745.56,1.67,-0.0516,6e-05,5.58317]
[1779460405417,32.73,76742.85,1.67,-0.05177,6e-05,5.59717]
[1779460410451,32.73,76749.64,1.67,-0.05135,6e-05,5.56178]
[1779460415486,32.73,76749.87,1.67,-0.0513,6e-05,5.55651]
[1779460420522,32.73,76751.35,1.67,-0.05121,6e-05,5.54886]
[1779460425586,32.73,76746.63,1.67,-0.0515,6e-05,5.57323]
[1779460431598,32.73,76755.47,1.67,-0.05096,6e-05,5.52738]
[1779460436634,32.73,76755.96,1.67,-0.05093,6e-05,5.525]
[1779460441668,32.73,76757.71,1.67,-0.05083,6e-05,5.51607]
[1779460446706,32.73,76760.44,1.67,-0.05067,6e-05,5.50233]
[1779460451740,32.73,76759.14,1.67,-0.05075,6e-05,5.50952]
[1779460456776,32.73,76750.16,1.67,-0.0513,6e-05,5.55622]
[1779460461810,32.73,76759.54,1.67,-0.05073,6e-05,5.5081]
[1779460466845,32.73,76753.78,1.67,-0.05109,6e-05,5.5382]
[1779460471879,32.73,76752.36,1.67,-0.05114,6e-05,5.54169]
[1779460476915,32.73,76752.48,1.67,-0.05113,6e-05,5.54115]
[1779460481950,32.73,76755.12,1.67,-0.05098,6e-05,5.52759]
[1779460486994,32.73,76758.6,1.67,-0.05077,6e-05,5.50993]
[1779460492030,32.73,76758.11,1.67,-0.0508,6e-05,5.51274]
[1779460497064,32.73,76761.3,1.67,-0.05061,6e-05,5.49665]
[1779460502070,32.73,76764.37,1.67,-0.05043,6e-05,5.48129]
[1779460508146,32.74,76771.06,1.67,-0.05004,6e-05,5.44799]
[1779460513180,32.74,76765.43,1.67,-0.05039,6e-05,5.47755]
[1779460518216,32.74,76757.96,1.67,-0.05084,6e-05,5.51649]
[1779460523252,32.74,76756.17,1.67,-0.05096,6e-05,5.52611]
[1779460528286,32.74,76752.57,1.67,-0.05118,6e-05,5.5449]
[1779460533327,32.74,76755.38,1.67,-0.05098,6e-05,5.52665]
[1779460538838,32.74,76759.13,1.67,-0.05076,6e-05,5.50779]
[1779460544412,32.74,76760.76,1.67,-0.05066,6e-05,5.50003]
[1779460549447,32.75,76756.91,1.67,-0.0509,6e-05,5.52039]
[1779460554486,32.75,76762.17,1.67,-0.05059,6e-05,5.49398]
[1779460560529,32.75,76761.42,1.67,-0.05065,6e-05,5.49873]
[1779460565564,32.75,76756.44,1.67,-0.05096,6e-05,5.52505]
[1779460570601,32.75,76756.73,1.67,-0.05095,6e-05,5.52407]
[1779460575635,32.75,76759.75,1.67,-0.05077,6e-05,5.50905]
[1779460580671,32.75,76759.8,1.67,-0.05077,6e-05,5.5094]
[1779460585710,32.76,76756.96,1.67,-0.05095,6e-05,5.52462]
[1779460590740,32.76,76758.41,1.67,-0.05087,6e-05,5.51767]
[1779460595776,32.76,76760.19,1.67,-0.05074,6e-05,5.50502]
[1779460600811,32.76,76761.83,1.67,-0.05064,6e-05,5.49725]
[1779460605847,32.76,76758.56,1.67,-0.05085,6e-05,5.51478]
[1779460610880,32.76,76758.61,1.67,-0.05085,6e-05,5.51518]
[1779460615917,32.76,76752.51,1.67,-0.05123,6e-05,5.54712]
[1779460620953,32.76,76761.93,1.67,-0.05067,6e-05,5.49912]
[1779460625989,32.77,76758.92,1.67,-0.05086,6e-05,5.51534]
[1779460626582,32.77,76758.92,1.67,-0.05086,6e-05,5.51534]
[1779460626996,32.77,76753.17,1.67,-0.05121,6e-05,5.54508]
[1779460627463,32.77,76753.17,1.67,-0.05121,6e-05,5.54508]
[1779460627467,32.77,76753.17,1.67,-0.05121,6e-05,5.54508]
[1779460627476,32.77,76753.17,1.67,-0.05121,6e-05,5.54508]
[1779460627481,32.77,76753.17,1.67,-0.05121,6e-05,5.54508]
[1779460627491,32.77,76753.17,1.67,-0.05121,6e-05,5.54508]
[1779460627497,32.77,76753.17,1.67,-0.05121,6e-05,5.54508]
[1779460627506,32.77,76753.17,1.67,-0.05121,6e-05,5.54508]
[1779460627511,32.77,76753.17,1.67,-0.05121,6e-05,5.54508]
[1779460627522,32.77,76753.17,1.67,-0.05121,6e-05,5.54508]
[1779460627546,32.77,76751.85,1.67,-0.05129,6e-05,5.55191]
[1779460633036,32.77,76761.66,1.67,-0.0507,6e-05,5.50188]
[1779460633654,32.77,76761.66,1.67,-0.0507,6e-05,5.50188]
[1779460633660,32.77,76761.66,1.67,-0.0507,6e-05,5.50188]
[1779460634044,32.77,76762.57,1.67,-0.05064,6e-05,5.49735]
[1779460639080,32.77,76760.63,1.67,-0.05077,6e-05,5.50806]
[1779460644115,32.77,76759.74,1.67,-0.05083,6e-05,5.51333]
[1779460649149,32.77,76759.69,1.67,-0.05084,6e-05,5.5143]
[1779460654185,32.77,76751.8,1.67,-0.05129,6e-05,5.55154]
[1779460659703,32.77,76752.52,1.67,-0.05126,6e-05,5.54817]
[1779460665261,32.78,76751.42,1.67,-0.05133,6e-05,5.55419]
[1779460674328,32.78,76749.93,1.67,-0.05142,6e-05,5.56223]
[1779460679360,32.78,76747.2,1.67,-0.05159,6e-05,5.57644]
[1779460690437,32.78,76745.2,1.67,-0.05171,6e-05,5.5866]
[1779460692451,32.78,76734.4,1.67,-0.05237,6e-05,5.64266]
[1779460694466,32.77,76722.78,1.67,-0.05309,6e-05,5.70316]
[1779460697613,32.77,76714.37,1.67,-0.05361,6e-05,5.74675]
[1779460697625,32.77,76714.37,1.67,-0.05361,6e-05,5.74675]
[1779460698493,32.77,76713.04,1.67,-0.05369,6e-05,5.75348]
[1779460701112,32.77,76714.91,1.67,-0.05357,6e-05,5.74303]
[1779460701517,32.77,76716.58,1.67,-0.05346,6e-05,5.73396]
[1779460702555,32.77,76716.35,1.67,-0.05347,6e-05,5.73491]
[1779460702594,32.77,76716.49,1.67,-0.05346,6e-05,5.73417]
[1779460708563,32.77,76712.35,1.67,-0.0537,6e-05,5.75446]
[1779460713598,32.76,76711.52,1.67,-0.0537,6e-05,5.75335]
[1779460718635,32.76,76710.16,1.67,-0.05377,6e-05,5.75915]
[1779460723669,32.76,76710.15,1.67,-0.05376,6e-05,5.75783]
[1779460728708,32.75,76710.34,1.67,-0.05373,6e-05,5.75553]
[1779460733741,32.75,76709.91,1.67,-0.05374,6e-05,5.75652]
[1779460738778,32.75,76711.78,1.67,-0.05361,6e-05,5.74537]
[1779460743812,32.75,76713.87,1.67,-0.05346,6e-05,5.73321]
[1779460745826,32.75,76727.65,1.67,-0.0526,6e-05,5.66032]
[1779460750861,32.74,76719.97,1.67,-0.05307,6e-05,5.69994]
[1779460755897,32.74,76718.73,1.67,-0.05314,6e-05,5.70562]
[1779460760932,32.74,76714.87,1.67,-0.05337,6e-05,5.72504]
[1779460765966,32.74,76725.6,1.67,-0.05268,6e-05,5.66766]
[1779460771010,32.74,76733.62,1.67,-0.05215,6e-05,5.62111]
[1779460776055,32.74,76729.55,1.67,-0.05239,6e-05,5.64196]
[1779460781089,32.73,76723.98,1.67,-0.05273,6e-05,5.67065]
[1779460786124,32.73,76722.61,1.67,-0.05281,6e-05,5.67679]
[1779460791159,32.73,76725.18,1.67,-0.05264,6e-05,5.66254]
[1779460794179,32.73,76736.07,1.67,-0.05196,6e-05,5.6054]
[1779460799214,32.73,76734.62,1.67,-0.05205,6e-05,5.61271]
[1779460804251,32.73,76734.71,1.67,-0.05204,6e-05,5.61199]
[1779460809315,32.73,76728.06,1.67,-0.05245,6e-05,5.64628]
[1779460811326,32.73,76738.63,1.67,-0.05179,6e-05,5.59101]
[1779460816361,32.73,76747.88,1.67,-0.05123,6e-05,5.54311]
[1779460821396,32.73,76749.52,1.67,-0.05113,6e-05,5.53509]
[1779460826433,32.73,76752.72,1.67,-0.05094,6e-05,5.51895]
[1779460831466,32.73,76751.33,1.67,-0.051,6e-05,5.52245]
[1779460836502,32.73,76746.75,1.67,-0.05128,6e-05,5.54634]
[1779460841536,32.73,76749.27,1.67,-0.05113,6e-05,5.5335]
[1779460846570,32.73,76746.34,1.67,-0.05131,6e-05,5.54874]
[1779460850269,32.73,76744.21,1.67,-0.05144,6e-05,5.55981]
[1779460850339,32.73,76744.21,1.67,-0.05144,6e-05,5.55981]
[1779460850601,32.73,76739.71,1.67,-0.05171,6e-05,5.58313]
[1779460853424,32.73,76736.53,1.67,-0.05191,6e-05,5.59954]
[1779460853621,32.73,76737.6,1.67,-0.05184,6e-05,5.59389]
[1779460856456,32.73,76739.89,1.67,-0.0517,6e-05,5.58186]
[1779460856644,32.73,76739.83,1.67,-0.0517,6e-05,5.58211]
[1779460861676,32.73,76735.8,1.67,-0.05194,6e-05,5.60273]
[1779460866715,32.73,76726.66,1.67,-0.0525,6e-05,5.64969]
[1779460871749,32.73,76722.33,1.67,-0.05276,6e-05,5.67149]
[1779460876784,32.72,76716.59,1.67,-0.05311,6e-05,5.70059]
[1779460881819,32.72,76723.76,1.67,-0.05265,6e-05,5.66218]
[1779460886854,32.72,76720.65,1.67,-0.05283,6e-05,5.67779]
[1779460891344,32.72,76708.34,1.67,-0.05356,6e-05,5.73776]
[1779460896931,32.72,76709.14,1.67,-0.0535,6e-05,5.73235]
[1779460901965,32.71,76708.38,1.67,-0.05353,6e-05,5.7353]
[1779460907001,32.71,76709.45,1.67,-0.05345,6e-05,5.72855]
[1779460912035,32.71,76716.07,1.67,-0.05303,6e-05,5.6928]
[1779460917071,32.71,76714.2,1.67,-0.05314,6e-05,5.70185]
[1779460922108,32.71,76709.12,1.67,-0.05345,6e-05,5.72776]
[1779460927143,32.7,76703.16,1.67,-0.05381,6e-05,5.75831]
[1779460932177,32.7,76704.08,1.67,-0.05374,6e-05,5.75217]
[1779460937213,32.7,76702.98,1.67,-0.05379,6e-05,5.75673]
[1779460942248,32.69,76701.22,1.67,-0.05389,6e-05,5.76475]
[1779460948292,32.69,76702.61,1.67,-0.05378,6e-05,5.7555]
[1779460953326,32.69,76703.95,1.67,-0.05364,6e-05,5.74301]
[1779460958362,32.69,76703.58,1.67,-0.05365,6e-05,5.74374]
[1779460965410,32.68,76704.36,1.67,-0.05358,6e-05,5.73793]
[1779460972460,32.68,76704.43,1.67,-0.05356,6e-05,5.73589]
[1779460977494,32.68,76705.76,1.67,-0.05346,6e-05,5.72771]
[1779460982530,32.67,76710.42,1.67,-0.05316,6e-05,5.70202]
[1779460984700,32.67,76727.0,1.67,-0.05212,6e-05,5.61467]
[1779460990585,32.67,76734.2,1.67,-0.05167,6e-05,5.57727]
[1779460995621,32.67,76735.87,1.67,-0.05158,6e-05,5.56892]
[1779460997418,32.67,76735.05,1.67,-0.05163,6e-05,5.57323]
[1779460997635,32.67,76733.32,1.67,-0.05173,6e-05,5.58227]
[1779461002676,32.67,76727.59,1.67,-0.05209,6e-05,5.61213]
[1779461007711,32.67,76740.88,1.67,-0.05127,6e-05,5.54298]
[1779461012745,32.67,76742.33,1.67,-0.05115,6e-05,5.53181]
[1779461017784,32.68,76747.47,1.67,-0.05084,6e-05,5.50549]
[1779461022819,32.68,76744.11,1.67,-0.05105,6e-05,5.52338]
[1779461027856,32.68,76735.35,1.67,-0.05159,6e-05,5.56909]
[1779461034905,32.68,76731.7,1.67,-0.05181,6e-05,5.58778]
[1779461039941,32.68,76737.93,1.67,-0.05143,6e-05,5.55519]
[1779461045851,32.68,76739.86,1.67,-0.05131,6e-05,5.54518]
[1779461050023,32.68,76753.14,1.67,-0.05051,6e-05,5.47716]
[1779461055053,32.68,76752.42,1.67,-0.05056,6e-05,5.48163]
[1779461060088,32.68,76753.82,1.67,-0.05049,6e-05,5.47518]
[1779461065123,32.68,76757.74,1.67,-0.05026,6e-05,5.456]
[1779461070159,32.68,76756.78,1.67,-0.05033,6e-05,5.46192]
[1779461075195,32.69,76756.06,1.67,-0.05035,6e-05,5.46262]
[1779461080229,32.69,76755.66,1.67,-0.05037,6e-05,5.46432]
[1779461085267,32.68,76753.83,1.67,-0.05047,6e-05,5.473]
[1779461090302,32.69,76751.07,1.67,-0.05064,6e-05,5.48746]
[1779461095336,32.69,76749.18,1.67,-0.05076,6e-05,5.49776]
[1779461100376,32.69,76749.7,1.67,-0.05073,6e-05,5.49521]
[1779461105407,32.69,76748.75,1.67,-0.05082,6e-05,5.50296]
[1779461110447,32.7,76747.01,1.67,-0.05096,6e-05,5.51439]
[1779461115479,32.7,76746.13,1.67,-0.05102,6e-05,5.51967]
[1779461120513,32.7,76751.32,1.67,-0.05072,6e-05,5.49384]
[1779461125548,32.71,76751.03,1.67,-0.05075,6e-05,5.49642]
[1779461130584,32.71,76749.82,1.67,-0.05083,6e-05,5.50383]
[1779461135618,32.71,76750.95,1.67,-0.05075,6e-05,5.49526]
[1779461140653,32.71,76754.04,1.67,-0.05058,6e-05,5.48087]
[1779461145689,32.72,76755.09,1.67,-0.05053,6e-05,5.47704]
[1779461150724,32.72,76756.3,1.67,-0.05048,6e-05,5.47235]
[1779461155761,32.72,76757.08,1.67,-0.05045,6e-05,5.46985]
[1779461160796,32.73,76758.9,1.67,-0.05035,6e-05,5.46197]
[1779461165830,32.73,76761.51,1.67,-0.05021,6e-05,5.45003]
[1779461170866,32.73,76759.98,1.67,-0.05032,6e-05,5.45934]
[1779461175902,32.74,76757.67,1.67,-0.05048,6e-05,5.47267]
[1779461180937,32.74,76756.52,1.67,-0.05057,6e-05,5.48008]
[1779461185973,32.74,76755.94,1.67,-0.05062,6e-05,5.48459]
[1779461191007,32.75,76756.21,1.67,-0.05059,6e-05,5.48076]
[1779461196041,32.75,76759.57,1.67,-0.0504,6e-05,5.46531]
[1779461201077,32.76,76759.72,1.67,-0.05042,6e-05,5.46641]
[1779461206111,32.76,76759.67,1.67,-0.05044,6e-05,5.46864]
[1779461211147,32.77,76760.38,1.67,-0.05042,6e-05,5.467]
[1779461216183,32.77,76759.49,1.67,-0.0505,6e-05,5.47354]
[1779461221217,32.77,76758.66,1.67,-0.05057,6e-05,5.47974]
[1779461226252,32.78,76757.46,1.67,-0.05067,6e-05,5.48778]
[1779461231287,32.78,76752.86,1.67,-0.05097,6e-05,5.51319]
[1779461236327,32.79,76746.24,1.67,-0.05139,6e-05,5.54888]
[1779461241365,32.79,76743.71,1.67,-0.05155,6e-05,5.56297]
[1779461246399,32.79,76731.21,1.67,-0.05233,6e-05,5.62859]
[1779461251435,32.79,76724.59,1.67,-0.05271,6e-05,5.65918]
[1779461256470,32.79,76725.25,1.67,-0.05266,6e-05,5.65561]
[1779461261507,32.79,76724.08,1.67,-0.05273,6e-05,5.66143]
[1779461263766,32.79,76730.2,1.67,-0.05235,6e-05,5.62935]
[1779461263777,32.79,76730.2,1.67,-0.05235,6e-05,5.62935]
[1779461263829,32.79,76745.07,1.67,-0.05144,6e-05,5.55207]
[1779461265683,32.79,76745.07,1.67,-0.05144,6e-05,5.55207]
[1779461265763,32.79,76753.01,1.67,-0.05095,6e-05,5.51055]
[1779461267472,32.79,76753.01,1.67,-0.05095,6e-05,5.51055]
[1779461267548,32.79,76753.57,1.67,-0.05091,6e-05,5.50709]
[1779461272585,32.78,76754.25,1.67,-0.05083,6e-05,5.50085]
[1779461277617,32.78,76752.28,1.67,-0.05096,6e-05,5.51163]
[1779461282652,32.78,76752.74,1.67,-0.05094,6e-05,5.51006]
[1779461287687,32.79,76758.08,1.67,-0.05063,6e-05,5.48357]
[1779461292723,32.79,76759.57,1.67,-0.05055,6e-05,5.47698]
[1779461297761,32.79,76758.27,1.67,-0.05064,6e-05,5.4847]
[1779461302797,32.79,76764.78,1.67,-0.05026,6e-05,5.4525]
[1779461307833,32.79,76762.49,1.67,-0.05041,6e-05,5.46469]
[1779461312874,32.79,76771.93,1.67,-0.04978,6e-05,5.41006]
[1779461317909,32.78,76766.64,1.67,-0.05007,6e-05,5.43472]
[1779461322944,32.78,76764.28,1.67,-0.0502,6e-05,5.44585]
[1779461327978,32.78,76762.29,1.67,-0.05033,6e-05,5.45729]
[1779461333018,32.79,76760.83,1.67,-0.05044,6e-05,5.466]
[1779461338056,32.79,76760.28,1.67,-0.05048,6e-05,5.46995]
[1779461343090,32.79,76764.85,1.67,-0.05022,6e-05,5.44759]
[1779461348132,32.79,76774.76,1.67,-0.04961,6e-05,5.39512]
[1779461353185,32.78,76776.82,1.67,-0.04946,6e-05,5.38272]
[1779461358201,32.78,76778.13,1.67,-0.04936,6e-05,5.3742]
[1779461363237,32.77,76778.71,1.67,-0.0493,6e-05,5.36857]
[1779461368273,32.77,76774.02,1.67,-0.04954,6e-05,5.3896]
[1779461373730,32.76,76773.42,1.67,-0.04951,6e-05,5.38514]
[1779461379359,32.75,76767.77,1.67,-0.04981,6e-05,5.41106]
[1779461384394,32.75,76763.81,1.67,-0.05006,6e-05,5.4322]
[1779461388422,32.75,76743.05,1.67,-0.05132,6e-05,5.53949]
[1779461392633,32.75,76738.85,1.67,-0.05158,6e-05,5.56126]
[1779461392640,32.75,76738.85,1.67,-0.05158,6e-05,5.56126]
[1779461392684,32.75,76736.81,1.67,-0.0517,6e-05,5.57184]
[1779461395605,32.75,76733.96,1.67,-0.05188,6e-05,5.58663]
[1779461395694,32.75,76732.8,1.67,-0.05195,6e-05,5.59263]
[1779461399200,32.75,76730.17,1.67,-0.05211,6e-05,5.60627]
[1779461399221,32.75,76727.93,1.67,-0.05225,6e-05,5.61786]
[1779461404534,32.75,76720.42,1.67,-0.05271,6e-05,5.65683]
[1779461409570,32.75,76721.32,1.67,-0.05265,6e-05,5.6514]
[1779461412231,32.75,76711.98,1.67,-0.05323,6e-05,5.70032]
[1779461412242,32.75,76711.98,1.67,-0.05323,6e-05,5.70032]
[1779461412245,32.75,76711.98,1.67,-0.05323,6e-05,5.70032]
[1779461412284,32.75,76712.14,1.67,-0.05321,6e-05,5.699]
[1779461417574,32.75,76708.25,1.67,-0.05345,6e-05,5.7185]
[1779461419357,32.75,76705.56,1.67,-0.05361,6e-05,5.73217]
[1779461419510,32.75,76705.56,1.67,-0.05361,6e-05,5.73217]
[1779461419609,32.75,76706.49,1.67,-0.05355,6e-05,5.72697]
[1779461424682,32.74,76706.03,1.67,-0.05356,6e-05,5.72803]
[1779461426697,32.74,76721.23,1.67,-0.0526,6e-05,5.64758]
[1779461431729,32.74,76715.12,1.67,-0.05294,6e-05,5.67496]
[1779461436765,32.74,76713.45,1.67,-0.05303,6e-05,5.68273]
[1779461441800,32.74,76711.41,1.67,-0.05315,6e-05,5.6923]
[1779461446841,32.73,76711.27,1.67,-0.05315,6e-05,5.69206]
[1779461451872,32.73,76709.92,1.67,-0.05322,6e-05,5.69817]
[1779461456907,32.73,76707.94,1.67,-0.05333,6e-05,5.70762]
[1779461460542,32.73,76705.75,1.67,-0.05346,6e-05,5.7186]
[1779461460936,32.73,76705.68,1.67,-0.05347,6e-05,5.71878]
[1779461465978,32.72,76702.96,1.67,-0.0536,6e-05,5.7304]
[1779461471017,32.72,76702.86,1.67,-0.05358,6e-05,5.72817]
[1779461476050,32.71,76703.26,1.67,-0.05353,6e-05,5.72375]
[1779461481086,32.71,76711.39,1.67,-0.053,6e-05,5.68007]
[1779461486122,32.71,76712.96,1.67,-0.0529,6e-05,5.67132]
[1779461491156,32.7,76715.72,1.67,-0.05267,6e-05,5.65094]
[1779461496191,32.69,76712.74,1.67,-0.05279,6e-05,5.66057]
[1779461501225,32.68,76705.59,1.67,-0.05319,6e-05,5.69386]
[1779461506260,32.67,76706.3,1.67,-0.05309,6e-05,5.68583]
[1779461511297,32.66,76706.65,1.67,-0.05302,6e-05,5.67977]
[1779461516333,32.65,76705.93,1.67,-0.05301,6e-05,5.6793]
[1779461518382,32.65,76706.54,1.67,-0.05297,6e-05,5.67525]
[1779461519358,32.65,76705.95,1.67,-0.05298,6e-05,5.67669]
[1779461524391,32.57,76708.65,1.67,-0.05239,6e-05,5.62628]
[1779461529442,32.43,76711.62,1.67,-0.05147,6e-05,5.54804]
[1779461534432,32.28,76713.65,1.67,-0.05059,6e-05,5.47269]
[1779461534548,32.28,76713.65,1.67,-0.05059,6e-05,5.47269]
[1779461534638,32.24,76715.09,1.67,-0.05031,6e-05,5.44826]
[1779461540519,32.03,76716.84,1.67,-0.04911,6e-05,5.34476]
[1779461545556,31.88,76716.15,1.67,-0.04834,6e-05,5.2778]
[1779461547505,31.85,76716.52,1.67,-0.04817,6e-05,5.26258]
[1779461548041,31.85,76716.52,1.67,-0.04817,6e-05,5.26258]
[1779461548149,31.82,76711.45,1.67,-0.04832,6e-05,5.27568]
[1779461549611,31.82,76698.87,1.67,-0.04907,6e-05,5.33967]
[1779461550492,31.82,76698.87,1.67,-0.04907,6e-05,5.33967]
[1779461550615,31.81,76702.2,1.67,-0.04886,6e-05,5.32156]
[1779461555650,31.81,76708.85,1.67,-0.04838,6e-05,5.27949]
[1779461557834,31.81,76712.79,1.67,-0.04814,6e-05,5.25848]
[1779461557842,31.81,76712.79,1.67,-0.04814,6e-05,5.25848]
[1779461557943,31.8,76713.62,1.67,-0.04807,6e-05,5.25299]
[1779461560810,31.78,76713.64,1.67,-0.04793,6e-05,5.24053]
[1779461560850,31.78,76713.64,1.67,-0.04793,6e-05,5.24053]
[1779461560861,31.75,76713.59,1.67,-0.0478,6e-05,5.22868]
[1779461563026,31.72,76713.59,1.67,-0.04766,6e-05,5.21677]
[1779461563039,31.72,76713.59,1.67,-0.04766,6e-05,5.21677]
[1779461563288,31.72,76713.59,1.67,-0.04766,6e-05,5.21677]
[1779461563297,31.67,76719.05,1.67,-0.04708,6e-05,5.1658]
[1779461567144,31.67,76720.01,1.67,-0.04701,6e-05,5.16001]
[1779461567163,31.67,76720.01,1.67,-0.04701,6e-05,5.16001]
[1779461567175,31.62,76720.85,1.67,-0.04672,6e-05,5.13442]
[1779461568501,31.62,76720.85,1.67,-0.04672,6e-05,5.13442]
[1779461568742,31.6,76723.69,1.67,-0.04643,6e-05,5.10966]
[1779461573781,31.59,76730.72,1.67,-0.04597,6e-05,5.06898]
[1779461575530,31.55,76733.11,1.67,-0.04563,6e-05,5.03872]
[1779461575611,31.55,76733.11,1.67,-0.04563,6e-05,5.03872]
[1779461575796,31.55,76733.11,1.67,-0.04563,6e-05,5.03872]
[1779461581225,31.48,76736.78,1.67,-0.04505,6e-05,4.98756]
[1779461581241,31.44,76725.55,1.67,-0.04552,6e-05,5.02852]
[1779461586875,31.38,76733.81,1.67,-0.04474,6e-05,4.95958]
[1779461591909,31.31,76737.5,1.67,-0.04415,6e-05,4.90734]
[1779461596945,31.24,76734.7,1.67,-0.04397,6e-05,4.89132]
[1779461599966,31.2,76746.83,1.67,-0.0431,6e-05,4.81384]
[1779461605362,31.14,76749.53,1.67,-0.04268,6e-05,4.77534]
[1779461610370,31.11,76747.37,1.67,-0.04262,6e-05,4.77053]
[1779461610442,31.11,76747.37,1.67,-0.04262,6e-05,4.77053]
[1779461610464,31.1,76747.67,1.67,-0.04257,6e-05,4.76529]
[1779461610564,31.1,76747.67,1.67,-0.04257,6e-05,4.76529]
[1779461611051,31.09,76747.67,1.67,-0.04249,6e-05,4.75778]
[1779461613897,31.08,76747.84,1.67,-0.04241,6e-05,4.74978]
[1779461613989,31.08,76747.84,1.67,-0.04241,6e-05,4.74978]
[1779461614065,31.07,76745.12,1.67,-0.04252,6e-05,4.75956]
[1779461614550,31.07,76745.12,1.67,-0.04252,6e-05,4.75956]
[1779461615432,31.06,76743.27,1.67,-0.04258,6e-05,4.76492]
[1779461621114,31.01,76736.03,1.67,-0.04272,6e-05,4.77792]
[1779461626150,30.97,76737.44,1.67,-0.04244,6e-05,4.75269]
[1779461631185,30.93,76741.67,1.67,-0.04204,6e-05,4.71619]
[1779461636220,30.9,76740.16,1.67,-0.04197,6e-05,4.70997]
[1779461641343,30.88,76740.77,1.67,-0.04183,6e-05,4.69708]
[1779461641440,30.88,76740.77,1.67,-0.04183,6e-05,4.69708]
[1779461641444,30.88,76740.77,1.67,-0.04183,6e-05,4.69708]
[1779461641447,30.88,76738.37,1.67,-0.04194,6e-05,4.70666]
[1779461644284,30.88,76732.28,1.67,-0.04227,6e-05,4.73633]
[1779461644295,30.88,76732.28,1.67,-0.04227,6e-05,4.73633]
[1779461644356,30.88,76729.94,1.67,-0.04239,6e-05,4.74767]
[1779461645379,30.88,76729.94,1.67,-0.04239,6e-05,4.74767]
[1779461645405,30.87,76728.36,1.67,-0.04248,6e-05,4.75523]
[1779461651326,30.87,76725.73,1.67,-0.0426,6e-05,4.76631]
[1779461656361,30.87,76726.62,1.67,-0.04254,6e-05,4.76019]
[1779461662407,30.86,76726.65,1.67,-0.04251,6e-05,4.75812]
[1779461667448,30.86,76726.85,1.67,-0.04248,6e-05,4.75557]
[1779461672486,30.86,76726.54,1.67,-0.04245,6e-05,4.75181]
[1779461677514,30.85,76726.81,1.67,-0.04242,6e-05,4.74902]
[1779461683561,30.85,76726.11,1.67,-0.04244,6e-05,4.75078]
[1779461688597,30.85,76725.18,1.67,-0.04248,6e-05,4.75396]
[1779461693630,30.84,76722.48,1.67,-0.04261,6e-05,4.76589]
[1779461698666,30.84,76721.9,1.67,-0.04263,6e-05,4.76723]
[1779461703701,30.83,76716.24,1.67,-0.04293,6e-05,4.79402]
[1779461708735,30.83,76710.92,1.67,-0.04321,6e-05,4.81889]
[1779461713192,30.83,76717.07,1.67,-0.04285,6e-05,4.78694]
[1779461713217,30.83,76717.07,1.67,-0.04285,6e-05,4.78694]
[1779461713263,30.83,76724.84,1.67,-0.04241,6e-05,4.74781]
[1779461716148,30.83,76740.22,1.67,-0.04155,5e-05,4.671]
[1779461718085,30.82,76740.22,1.67,-0.04154,5e-05,4.66979]
[1779461718186,30.82,76744.29,1.67,-0.0413,5e-05,4.64775]
[1779461724605,30.81,76743.47,1.67,-0.0413,5e-05,4.64784]
[1779461724617,30.81,76739.66,1.67,-0.04151,5e-05,4.66656]
[1779461724629,30.81,76739.66,1.67,-0.04151,5e-05,4.66656]
[1779461724855,30.81,76737.97,1.67,-0.0416,5e-05,4.67481]
[1779461729891,30.81,76739.7,1.67,-0.0415,5e-05,4.66575]
[1779461734924,30.81,76740.85,1.67,-0.0414,5e-05,4.65583]
[1779461739963,30.81,76741.46,1.67,-0.04136,5e-05,4.65238]
[1779461744996,30.81,76743.11,1.67,-0.04126,5e-05,4.64388]
[1779461750031,30.81,76743.16,1.67,-0.04126,5e-05,4.64339]
[1779461755074,30.81,76745.42,1.67,-0.04113,5e-05,4.63204]
[1779461760254,30.81,76749.37,1.67,-0.04092,5e-05,4.61262]
[1779461765445,30.81,76748.24,1.67,-0.04098,5e-05,4.61817]
[1779461771187,30.8,76747.85,1.67,-0.041,5e-05,4.61983]
[1779461776568,30.8,76747.76,1.67,-0.041,5e-05,4.62006]
[1779461781711,30.8,76751.92,1.67,-0.04073,5e-05,4.59591]
[1779461787096,30.79,76751.2,1.67,-0.04072,5e-05,4.59482]
[1779461789878,30.78,76747.86,1.67,-0.04087,5e-05,4.60836]
[1779461789884,30.78,76747.86,1.67,-0.04087,5e-05,4.60836]
[1779461790320,30.78,76746.36,1.67,-0.04094,5e-05,4.61476]
[1779461791771,30.77,76751.1,1.67,-0.04065,5e-05,4.58691]
[1779461791885,30.77,76751.1,1.67,-0.04065,5e-05,4.58691]
[1779461792333,30.77,76755.42,1.67,-0.0404,5e-05,4.56496]
[1779461795317,30.77,76756.87,1.67,-0.04031,5e-05,4.55619]
[1779461795359,30.77,76756.98,1.67,-0.04029,5e-05,4.55479]
[1779461800390,30.76,76758.99,1.67,-0.04014,5e-05,4.54076]
[1779461805424,30.76,76759.7,1.67,-0.04009,5e-05,4.53675]
[1779461810460,30.76,76759.8,1.67,-0.04009,5e-05,4.53661]
[1779461815494,30.76,76757.79,1.67,-0.04019,5e-05,4.54571]
[1779461820529,30.75,76757.19,1.67,-0.04018,5e-05,4.54431]
[1779461825565,30.74,76756.58,1.67,-0.04016,5e-05,4.54293]
[1779461830599,30.73,76756.67,1.67,-0.04011,5e-05,4.53815]
[1779461835634,30.72,76756.52,1.67,-0.04007,5e-05,4.53458]
[1779461840673,30.71,76755.91,1.67,-0.04006,5e-05,4.53329]
[1779461843696,30.67,76744.34,1.67,-0.04047,5e-05,4.57077]
[1779461845482,30.64,76742.52,1.67,-0.04047,5e-05,4.57057]
[1779461845493,30.64,76742.52,1.67,-0.04047,5e-05,4.57057]
[1779461845708,30.62,76741.81,1.67,-0.04041,5e-05,4.56507]
[1779461850743,30.54,76729.62,1.67,-0.04068,5e-05,4.58844]
[1779461853556,30.54,76723.33,1.67,-0.04099,5e-05,4.61566]
[1779461853560,30.54,76723.33,1.67,-0.04099,5e-05,4.61566]
[1779461853719,30.54,76723.33,1.67,-0.04099,5e-05,4.61566]
[1779461853656,30.54,76722.77,1.67,-0.04102,5e-05,4.61838]
[1779461853781,30.54,76722.84,1.67,-0.04102,5e-05,4.61804]
[1779461858800,30.54,76722.32,1.67,-0.04104,5e-05,4.6204]
[1779461863835,30.54,76723.97,1.67,-0.04095,5e-05,4.6121]
[1779461868870,30.54,76724.56,1.67,-0.04092,5e-05,4.60909]
[1779461873905,30.54,76725.99,1.67,-0.04084,5e-05,4.60201]
[1779461878941,30.54,76726.54,1.67,-0.04081,5e-05,4.59933]
[1779461883977,30.54,76726.32,1.67,-0.04082,5e-05,4.60044]
[1779461889011,30.54,76728.64,1.67,-0.0407,5e-05,4.5891]
[1779461894051,30.54,76730.74,1.67,-0.04058,5e-05,4.5789]
[1779461899084,30.54,76731.29,1.67,-0.04055,5e-05,4.57638]
[1779461904118,30.54,76729.38,1.67,-0.04066,5e-05,4.58593]
[1779461905999,30.54,76729.69,1.67,-0.04064,5e-05,4.58443]
[1779461906139,30.54,76729.69,1.67,-0.04064,5e-05,4.58443]
[1779461906261,30.54,76729.69,1.67,-0.04064,5e-05,4.58443]
[1779461906762,30.54,76729.69,1.67,-0.04064,5e-05,4.58443]
[1779461906783,30.54,76707.34,1.67,-0.04188,6e-05,4.69537]
[1779461907533,30.55,76692.11,1.67,-0.04274,6e-05,4.77251]
[1779461911348,30.54,76692.53,1.67,-0.04271,6e-05,4.76987]
[1779461911447,30.54,76691.91,1.67,-0.04271,6e-05,4.76896]
[1779461913647,30.54,76691.91,1.67,-0.04271,6e-05,4.76872]
[1779461913653,30.54,76691.91,1.67,-0.04271,6e-05,4.76872]
[1779461913659,30.54,76691.91,1.67,-0.04271,6e-05,4.76872]
[1779461913744,30.54,76691.96,1.67,-0.0427,6e-05,4.76823]
[1779461919227,30.54,76695.0,1.67,-0.04251,6e-05,4.75158]
[1779461924263,30.54,76705.31,1.67,-0.04193,6e-05,4.69924]
[1779461929298,30.54,76702.79,1.67,-0.04207,6e-05,4.71159]
[1779461934332,30.54,76707.36,1.67,-0.04181,6e-05,4.6886]
[1779461939366,30.54,76695.39,1.67,-0.04248,6e-05,4.74859]
[1779461944401,30.54,76695.51,1.67,-0.04247,6e-05,4.74749]
[1779461949435,30.54,76695.8,1.67,-0.04245,6e-05,4.74559]
[1779461954471,30.53,76696.5,1.67,-0.0424,6e-05,4.74165]
[1779461959505,30.53,76698.11,1.67,-0.04231,6e-05,4.73321]
[1779461965548,30.53,76695.27,1.67,-0.04247,6e-05,4.74713]
[1779461970585,30.53,76695.52,1.67,-0.04245,6e-05,4.74555]
[1779461975619,30.53,76696.24,1.67,-0.04237,6e-05,4.73786]
[1779461980662,30.53,76694.71,1.67,-0.04246,6e-05,4.74532]
[1779461986704,30.53,76692.82,1.67,-0.04256,6e-05,4.75443]
[1779461991738,30.53,76694.41,1.67,-0.04247,6e-05,4.74621]
[1779461996773,30.53,76690.41,1.67,-0.04269,6e-05,4.76612]
[1779462001323,30.53,76689.19,1.67,-0.04276,6e-05,4.77194]
[1779462001817,30.53,76688.02,1.67,-0.04282,6e-05,4.77777]
[1779462002178,30.53,76688.02,1.67,-0.04282,6e-05,4.77777]
[1779462002266,30.53,76688.02,1.67,-0.04282,6e-05,4.77777]
[1779462002826,30.53,76672.8,1.67,-0.0437,6e-05,4.85584]
[1779462005851,30.53,76643.89,1.67,-0.04541,6e-05,5.00649]
[1779462006322,30.53,76643.89,1.67,-0.04541,6e-05,5.00649]
[1779462006857,30.53,76647.06,1.67,-0.04522,6e-05,4.99012]
[1779462009883,30.53,76661.11,1.67,-0.04439,6e-05,4.91681]
[1779462011644,30.53,76663.43,1.67,-0.04426,6e-05,4.90514]
[1779462011900,30.53,76659.69,1.67,-0.04448,6e-05,4.92475]
[1779462013914,30.53,76645.91,1.67,-0.0453,6e-05,4.99674]
[1779462015922,30.53,76632.76,1.67,-0.04609,6e-05,5.06588]
[1779462018338,30.53,76631.98,1.67,-0.04614,6e-05,5.07006]
[1779462018898,30.53,76631.98,1.67,-0.04614,6e-05,5.07006]
[1779462018369,30.53,76632.69,1.67,-0.04609,6e-05,5.06635]
[1779462018996,30.53,76632.4,1.67,-0.04611,6e-05,5.06788]
[1779462020241,30.53,76632.4,1.67,-0.04611,6e-05,5.06788]
[1779462020298,30.53,76627.16,1.67,-0.04643,6e-05,5.09554]
[1779462021027,30.53,76627.16,1.67,-0.04643,6e-05,5.09554]
[1779462021097,30.53,76599.51,1.67,-0.04813,6e-05,5.24301]
[1779462022385,30.53,76599.51,1.67,-0.04813,6e-05,5.24301]
[1779462022402,30.53,76601.04,1.67,-0.04801,6e-05,5.23227]
[1779462025572,30.52,76600.26,1.67,-0.04803,6e-05,5.23373]
[1779462025669,30.52,76597.82,1.67,-0.04818,6e-05,5.2466]
[1779462031034,30.52,76600.86,1.67,-0.04796,6e-05,5.22716]
[1779462033006,30.52,76601.95,1.67,-0.04786,6e-05,5.21863]
[1779462033294,30.52,76601.95,1.67,-0.04786,6e-05,5.21863]
[1779462033300,30.51,76602.24,1.67,-0.04782,6e-05,5.21441]
[1779462035675,30.5,76619.93,1.67,-0.04667,6e-05,5.11519]
[1779462036888,30.5,76619.93,1.67,-0.04667,6e-05,5.11519]
[1779462036964,30.5,76631.28,1.67,-0.04598,6e-05,5.05514]
[1779462037604,30.5,76631.28,1.67,-0.04598,6e-05,5.05514]
[1779462037793,30.5,76649.46,1.67,-0.04489,6e-05,4.96006]
[1779462038943,30.5,76649.46,1.67,-0.04489,6e-05,4.96006]
[1779462038520,30.5,76663.79,1.67,-0.04405,6e-05,4.88611]
[1779462039124,30.5,76663.79,1.67,-0.04406,6e-05,4.88638]
[1779462040131,30.5,76676.57,1.67,-0.04332,6e-05,4.82084]
[1779462043207,30.5,76685.15,1.67,-0.04283,6e-05,4.77736]
[1779462043215,30.5,76685.15,1.67,-0.04283,6e-05,4.77736]
[1779462043220,30.5,76685.15,1.67,-0.04283,6e-05,4.77736]
[1779462043308,30.5,76691.62,1.67,-0.04244,6e-05,4.74231]
[1779462045475,30.48,76665.96,1.67,-0.04383,6e-05,4.86586]
[1779462049648,30.48,76659.92,1.67,-0.04418,6e-05,4.89726]
[1779462049680,30.48,76661.23,1.67,-0.04411,6e-05,4.89097]
[1779462050477,30.48,76661.23,1.67,-0.04411,6e-05,4.89097]
[1779462053083,30.49,76657.62,1.67,-0.04433,6e-05,4.91002]
[1779462057483,30.49,76645.39,1.67,-0.04505,6e-05,4.97397]
[1779462062297,30.49,76632.15,1.67,-0.04585,6e-05,5.04356]
[1779462066005,30.49,76641.58,1.67,-0.04529,6e-05,4.99428]
[1779462066464,30.49,76641.58,1.67,-0.04529,6e-05,4.99428]
[1779462066537,30.49,76651.21,1.67,-0.04471,6e-05,4.94415]
[1779462067551,30.49,76661.23,1.67,-0.04413,6e-05,4.89249]
[1779462069440,30.49,76661.28,1.67,-0.04412,6e-05,4.89178]
[1779462069448,30.49,76664.51,1.67,-0.04393,6e-05,4.87515]
[1779462072185,30.48,76665.66,1.67,-0.04385,6e-05,4.86789]
[1779462072367,30.48,76665.68,1.67,-0.04384,6e-05,4.86714]
[1779462077402,30.46,76672.19,1.67,-0.04337,6e-05,4.82548]
[1779462082436,30.37,76668.24,1.67,-0.04313,6e-05,4.80329]
[1779462087579,30.29,76667.4,1.67,-0.04273,6e-05,4.7677]
[1779462093516,30.27,76647.2,1.67,-0.04381,6e-05,4.86175]
[1779462096541,30.28,76659.96,1.67,-0.04308,6e-05,4.79704]
[1779462098943,30.27,76672.09,1.67,-0.04236,6e-05,4.7333]
[1779462104593,30.26,76687.11,1.67,-0.04147,6e-05,4.65346]
[1779462109628,30.16,76687.38,1.67,-0.04096,6e-05,4.60662]
[1779462114669,30.07,76684.27,1.67,-0.04065,6e-05,4.57887]
[1779462117687,30.02,76696.4,1.67,-0.03973,5e-05,4.49463]
[1779462122722,29.97,76700.71,1.67,-0.03926,5e-05,4.452]
[1779462127756,29.96,76702.0,1.67,-0.03916,5e-05,4.44259]
[1779462132792,29.96,76701.39,1.67,-0.03916,5e-05,4.44269]
[1779462136820,29.95,76712.25,1.67,-0.03855,5e-05,4.38728]
[1779462139338,29.94,76716.01,1.67,-0.0383,5e-05,4.36345]
[1779462139847,29.92,76720.61,1.67,-0.03796,5e-05,4.33246]
[1779462144883,29.94,76729.38,1.67,-0.03759,5e-05,4.29896]
[1779462149917,29.95,76731.1,1.67,-0.03756,5e-05,4.29557]
[1779462152966,29.95,76736.56,1.67,-0.03725,5e-05,4.26645]
[1779462153034,29.95,76734.19,1.67,-0.03738,5e-05,4.27817]
[1779462153785,29.95,76734.19,1.67,-0.03738,5e-05,4.27817]
[1779462153950,29.95,76734.19,1.67,-0.03738,5e-05,4.27785]
[1779462158981,29.95,76729.33,1.67,-0.03761,5e-05,4.2996]
[1779462164031,29.94,76730.4,1.67,-0.03754,5e-05,4.29283]
[1779462167362,29.94,76729.41,1.67,-0.03758,5e-05,4.29659]
[1779462168050,29.94,76729.29,1.67,-0.03758,5e-05,4.29686]
[1779462168178,29.94,76729.29,1.67,-0.03758,5e-05,4.29686]
[1779462169057,29.94,76729.95,1.67,-0.03754,5e-05,4.29338]
[1779462174092,29.94,76742.7,1.67,-0.03687,5e-05,4.23107]
[1779462176856,29.94,76743.67,1.67,-0.03682,5e-05,4.22609]
[1779462177112,29.94,76745.52,1.67,-0.03672,5e-05,4.21712]
[1779462178847,29.94,76749.25,1.67,-0.03653,5e-05,4.19928]
[1779462178919,29.94,76750.76,1.67,-0.03645,5e-05,4.19213]
[1779462181827,29.94,76752.38,1.67,-0.03637,5e-05,4.18422]
[1779462181833,29.94,76752.38,1.67,-0.03637,5e-05,4.18422]
[1779462181924,29.93,76758.88,1.67,-0.03602,5e-05,4.15209]
[1779462182567,29.93,76758.88,1.67,-0.03602,5e-05,4.15209]
[1779462182647,29.93,76758.34,1.67,-0.03605,5e-05,4.15462]
[1779462188194,29.93,76760.14,1.67,-0.03594,5e-05,4.14463]
[1779462193229,29.92,76762.85,1.67,-0.03578,5e-05,4.12917]
[1779462196202,29.92,76762.24,1.67,-0.03579,5e-05,4.13014]
[1779462197006,29.92,76762.24,1.67,-0.03579,5e-05,4.13014]
[1779462203298,29.9,76762.46,1.67,-0.03571,5e-05,4.12276]
[1779462208334,29.9,76764.67,1.67,-0.0356,5e-05,4.11219]
[1779462210656,29.9,76765.53,1.67,-0.03555,5e-05,4.10814]
[1779462210664,29.9,76766.84,1.67,-0.03549,5e-05,4.10199]
[1779462216389,29.9,76768.25,1.67,-0.03539,5e-05,4.0918]
[1779462221424,29.9,76768.96,1.67,-0.03535,5e-05,4.08846]
[1779462226460,29.9,76769.86,1.67,-0.03531,5e-05,4.08428]
[1779462231496,29.9,76770.2,1.67,-0.03529,5e-05,4.08272]
[1779462236530,29.9,76769.53,1.67,-0.03533,5e-05,4.08586]
[1779462241572,29.9,76768.64,1.67,-0.03537,5e-05,4.09003]
[1779462246606,29.9,76770.49,1.67,-0.03528,5e-05,4.08139]
[1779462251641,29.9,76771.02,1.67,-0.03525,5e-05,4.07899]
[1779462256675,29.9,76769.79,1.67,-0.03531,5e-05,4.08479]
[1779462261711,29.9,76759.5,1.67,-0.03583,5e-05,4.13277]
[1779462266747,29.9,76758.6,1.67,-0.03587,5e-05,4.1366]
[1779462271782,29.9,76759.76,1.67,-0.03576,5e-05,4.12582]
[1779462276816,29.89,76762.33,1.67,-0.03561,5e-05,4.11154]
[1779462281859,29.89,76767.65,1.67,-0.03534,5e-05,4.08645]
[1779462286896,29.89,76766.42,1.67,-0.0354,5e-05,4.09204]
[1779462291931,29.89,76766.72,1.67,-0.03539,5e-05,4.09055]
[1779462296968,29.89,76768.04,1.67,-0.03532,5e-05,4.08432]
[1779462302001,29.89,76766.69,1.67,-0.03538,5e-05,4.09053]
[1779462307037,29.89,76767.85,1.67,-0.03533,5e-05,4.08504]
[1779462312072,29.89,76772.36,1.67,-0.0351,5e-05,4.06413]
[1779462317107,29.89,76770.71,1.67,-0.03519,5e-05,4.07187]
[1779462322142,29.89,76771.77,1.67,-0.03513,5e-05,4.06701]
[1779462327176,29.89,76770.61,1.67,-0.03519,5e-05,4.07255]
[1779462332212,29.89,76770.71,1.67,-0.03516,5e-05,4.06876]
[1779462337246,29.89,76771.89,1.67,-0.03511,5e-05,4.06353]
[1779462342282,29.89,76771.64,1.67,-0.03512,5e-05,4.06504]
[1779462346106,29.89,76772.11,1.67,-0.0351,5e-05,4.06305]
[1779462346188,29.89,76775.88,1.67,-0.03492,5e-05,4.04559]
[1779462346808,29.89,76775.88,1.67,-0.03492,5e-05,4.04559]
[1779462346810,29.89,76806.61,1.67,-0.03343,5e-05,3.90533]
[1779462348307,29.89,76806.61,1.67,-0.03343,5e-05,3.90533]
[1779462348380,29.9,76828.69,1.67,-0.03241,5e-05,3.80745]
[1779462353302,29.9,76839.1,1.67,-0.03195,5e-05,3.76312]
[1779462353390,29.93,76842.39,1.67,-0.03191,5e-05,3.76027]
[1779462355162,29.93,76842.39,1.67,-0.03191,5e-05,3.76027]
[1779462355221,29.93,76857.13,1.67,-0.03125,4e-05,3.69663]
[1779462355624,29.93,76857.13,1.67,-0.03125,4e-05,3.69663]
[1779462359433,29.95,76872.84,1.67,-0.03065,4e-05,3.6385]
[1779462363649,29.97,76880.03,1.67,-0.03043,4e-05,3.61655]
[1779462363731,29.99,76884.35,1.67,-0.03032,4e-05,3.60623]
[1779462369501,30.0,76878.88,1.67,-0.03061,4e-05,3.63424]
[1779462370891,30.02,76863.63,1.67,-0.03135,4e-05,3.70639]
[1779462376551,30.1,76857.2,1.67,-0.03198,5e-05,3.76755]
[1779462381586,30.13,76851.83,1.67,-0.03239,5e-05,3.8068]
[1779462386623,30.17,76856.0,1.67,-0.03235,5e-05,3.80355]
[1779462391655,30.17,76852.6,1.67,-0.0325,5e-05,3.81725]
[1779462396691,30.18,76837.81,1.67,-0.03321,5e-05,3.8846]
[1779462398704,30.18,76827.09,1.67,-0.03372,5e-05,3.93302]
[1779462403739,30.18,76822.05,1.67,-0.03397,5e-05,3.95678]
[1779462408779,30.18,76825.72,1.67,-0.0338,5e-05,3.9412]
[1779462413810,30.19,76833.19,1.67,-0.03346,5e-05,3.90875]
[1779462418846,30.19,76829.81,1.67,-0.03363,5e-05,3.92494]
[1779462423892,30.19,76829.15,1.67,-0.03367,5e-05,3.92884]
[1779462428914,30.19,76830.7,1.67,-0.03361,5e-05,3.92282]
[1779462433949,30.2,76830.02,1.67,-0.03365,5e-05,3.92676]
[1779462438986,30.2,76831.42,1.67,-0.03359,5e-05,3.92137]
[1779462444020,30.2,76837.28,1.67,-0.03333,5e-05,3.89609]
[1779462449055,30.2,76840.42,1.67,-0.03319,5e-05,3.88325]
[1779462454097,30.21,76848.66,1.67,-0.0328,5e-05,3.84465]
[1779462459126,30.21,76861.33,1.67,-0.03223,5e-05,3.7906]
[1779462460682,30.21,76863.99,1.67,-0.03212,5e-05,3.77939]
[1779462462058,30.21,76868.57,1.67,-0.03191,5e-05,3.75986]
[1779462462159,30.21,76874.88,1.67,-0.03163,4e-05,3.73296]
[1779462467184,30.22,76871.96,1.67,-0.03179,4e-05,3.74791]
[1779462472229,30.22,76869.45,1.67,-0.03192,5e-05,3.76103]
[1779462476256,30.23,76858.2,1.67,-0.03245,5e-05,3.81177]
[1779462481291,30.23,76859.06,1.67,-0.03243,5e-05,3.8099]
[1779462486326,30.24,76861.14,1.67,-0.03236,5e-05,3.80272]
[1779462491363,30.24,76861.6,1.67,-0.03236,5e-05,3.80301]
[1779462494383,30.24,76850.08,1.67,-0.0329,5e-05,3.85468]
[1779462497403,30.25,76836.64,1.67,-0.03353,5e-05,3.91502]
[1779462502437,30.25,76835.89,1.67,-0.03358,5e-05,3.91928]
[1779462504452,30.25,76819.5,1.67,-0.03436,5e-05,3.99322]
[1779462506483,30.25,76806.62,1.67,-0.03498,5e-05,4.0518]
[1779462511895,30.25,76816.03,1.67,-0.0345,5e-05,4.00559]
[1779462516550,30.25,76805.32,1.67,-0.03502,5e-05,4.05468]
[1779462521967,30.25,76803.16,1.67,-0.03513,5e-05,4.06448]
[1779462527627,30.25,76803.18,1.67,-0.03513,5e-05,4.06448]
[1779462532662,30.25,76798.97,1.67,-0.03533,5e-05,4.08381]
[1779462537696,30.25,76803.07,1.67,-0.03513,5e-05,4.06498]
[1779462542732,30.25,76806.15,1.67,-0.03498,5e-05,4.05096]
[1779462545753,30.25,76794.59,1.67,-0.03555,5e-05,4.10403]
[1779462550790,30.25,76784.49,1.67,-0.03604,5e-05,4.15024]
[1779462553809,30.25,76795.68,1.67,-0.03548,5e-05,4.09815]
[1779462558846,30.25,76804.6,1.67,-0.03505,5e-05,4.05714]
[1779462562252,30.25,76791.53,1.67,-0.03569,5e-05,4.11742]
[1779462567910,30.25,76792.54,1.67,-0.03564,5e-05,4.11252]
[1779462572943,30.25,76792.48,1.67,-0.03561,5e-05,4.10923]
[1779462577980,30.25,76795.21,1.67,-0.03548,5e-05,4.09675]
[1779462583015,30.25,76795.74,1.67,-0.03546,5e-05,4.09457]
[1779462588051,30.25,76795.13,1.67,-0.03549,5e-05,4.09775]
[1779462593086,30.25,76793.92,1.67,-0.03555,5e-05,4.10365]
[1779462598121,30.25,76798.55,1.67,-0.03533,5e-05,4.08265]
[1779462603162,30.25,76804.84,1.67,-0.03502,5e-05,4.05418]
[1779462608191,30.25,76805.53,1.67,-0.035,5e-05,4.05148]
[1779462613226,30.25,76808.25,1.67,-0.03487,5e-05,4.03953]
[1779462618266,30.25,76805.0,1.67,-0.03503,5e-05,4.05485]
[1779462623296,30.25,76800.48,1.67,-0.03526,5e-05,4.07586]
[1779462628332,30.26,76803.84,1.67,-0.03509,5e-05,4.06069]
[1779462631355,30.26,76815.08,1.67,-0.03452,5e-05,4.00614]
[1779462636388,30.26,76817.26,1.67,-0.03442,5e-05,3.9969]
[1779462641422,30.26,76823.54,1.67,-0.03413,5e-05,3.96926]
[1779462646458,30.26,76822.58,1.67,-0.03419,5e-05,3.97444]
[1779462651493,30.26,76812.94,1.67,-0.03466,5e-05,4.01879]
[1779462656532,30.26,76811.8,1.67,-0.03471,5e-05,4.02425]
[1779462661570,30.26,76817.54,1.67,-0.03444,5e-05,3.99868]
[1779462666600,30.27,76810.41,1.67,-0.03479,5e-05,4.03135]
[1779462671635,30.27,76806.23,1.67,-0.03499,5e-05,4.05057]
[1779462676670,30.27,76803.4,1.67,-0.03513,5e-05,4.06359]
[1779462681705,30.27,76799.31,1.67,-0.03533,5e-05,4.0824]
[1779462686739,30.27,76798.15,1.67,-0.03539,5e-05,4.08772]
[1779462690768,30.27,76783.93,1.67,-0.03609,5e-05,4.15336]
[1779462695803,30.26,76780.33,1.67,-0.03624,5e-05,4.16594]
[1779462700838,30.26,76775.23,1.67,-0.03649,5e-05,4.18895]
[1779462705873,30.26,76769.7,1.67,-0.03675,5e-05,4.2139]
[1779462710907,30.26,76769.9,1.67,-0.03673,5e-05,4.21187]
[1779462715943,30.25,76770.87,1.67,-0.03667,5e-05,4.20622]
[1779462720974,30.25,76774.68,1.67,-0.03647,5e-05,4.18754]
[1779462723384,30.25,76755.47,1.67,-0.03744,5e-05,4.27743]
[1779462727032,30.25,76767.09,1.67,-0.03683,5e-05,4.22128]
[1779462732076,30.25,76772.14,1.67,-0.03657,5e-05,4.19648]
[1779462737109,30.24,76773.35,1.67,-0.0365,5e-05,4.18977]
[1779462742145,30.24,76775.06,1.67,-0.0364,5e-05,4.18074]
[1779462747191,30.24,76774.88,1.67,-0.0364,5e-05,4.18057]
[1779462752219,30.24,76774.55,1.67,-0.03637,5e-05,4.17753]
[1779462757250,30.23,76766.05,1.67,-0.03679,5e-05,4.21617]
[1779462762285,30.23,76768.82,1.67,-0.03664,5e-05,4.20185]
[1779462766833,30.23,76769.46,1.67,-0.03659,5e-05,4.19786]
[1779462767322,30.23,76769.46,1.67,-0.03659,5e-05,4.19761]
[1779462768328,30.23,76759.11,1.67,-0.03711,5e-05,4.24616]
[1779462770983,30.23,76756.11,1.67,-0.03726,5e-05,4.2597]
[1779462771350,30.23,76756.17,1.67,-0.03725,5e-05,4.25907]
[1779462776386,30.22,76755.87,1.67,-0.03725,5e-05,4.25884]
[1779462781422,30.22,76756.78,1.67,-0.03719,5e-05,4.25293]
[1779462786457,30.21,76748.6,1.67,-0.03756,5e-05,4.28723]
[1779462791492,30.2,76739.57,1.67,-0.03798,5e-05,4.32541]
[1779462796527,30.19,76737.81,1.67,-0.03805,5e-05,4.33195]
[1779462801563,30.19,76727.45,1.67,-0.03857,5e-05,4.38005]
[1779462806597,30.19,76716.88,1.67,-0.03913,5e-05,4.43049]
[1779462811635,30.18,76703.76,1.67,-0.03979,5e-05,4.49019]
[1779462816669,30.18,76704.12,1.67,-0.03976,5e-05,4.48691]
[1779462821705,30.18,76701.69,1.67,-0.03988,5e-05,4.49761]
[1779462824726,30.18,76689.14,1.67,-0.04055,6e-05,4.5588]
[1779462829762,30.17,76690.68,1.67,-0.04045,6e-05,4.54985]
[1779462832783,30.17,76703.6,1.67,-0.03974,5e-05,4.48537]
[1779462837817,30.17,76713.34,1.67,-0.03921,5e-05,4.43717]
[1779462840472,30.17,76712.95,1.67,-0.03923,5e-05,4.43893]
[1779462840839,30.17,76713.03,1.67,-0.03922,5e-05,4.43846]
[1779462845876,30.17,76716.5,1.67,-0.03904,5e-05,4.42122]
[1779462850910,30.17,76718.92,1.67,-0.0389,5e-05,4.40906]
[1779462855945,30.17,76712.89,1.67,-0.03922,5e-05,4.43802]
[1779462860461,30.17,76711.97,1.67,-0.03927,5e-05,4.44218]
[1779462860554,30.17,76707.13,1.67,-0.03953,5e-05,4.46578]
[1779462864385,30.16,76692.24,1.67,-0.04033,5e-05,4.53839]
[1779462870043,30.16,76697.13,1.67,-0.04004,5e-05,4.51249]
[1779462875078,30.16,76704.7,1.67,-0.03959,5e-05,4.47047]
[1779462880113,30.16,76704.19,1.67,-0.03961,5e-05,4.47211]
[1779462885148,30.15,76705.23,1.67,-0.03954,5e-05,4.46614]
[1779462890182,30.15,76704.93,1.67,-0.03955,5e-05,4.46678]
[1779462895218,30.15,76706.99,1.67,-0.03943,5e-05,4.45588]
[1779462900253,30.15,76713.73,1.67,-0.03906,5e-05,4.42228]
[1779462905288,30.15,76721.12,1.67,-0.03866,5e-05,4.38596]
[1779462910325,30.15,76732.7,1.67,-0.03805,5e-05,4.32978]
[1779462915387,30.15,76741.35,1.67,-0.0376,5e-05,4.28872]
[1779462920396,30.15,76739.22,1.67,-0.03772,5e-05,4.2994]
[1779462925431,30.15,76739.48,1.67,-0.03771,5e-05,4.29875]
[1779462930466,30.15,76731.27,1.67,-0.03814,5e-05,4.33876]
[1779462935503,30.15,76733.71,1.67,-0.03799,5e-05,4.32382]
[1779462940537,30.16,76738.9,1.67,-0.03773,5e-05,4.29948]
[1779462945571,30.16,76744.1,1.67,-0.03747,5e-05,4.27558]
[1779462950607,30.16,76743.7,1.67,-0.0375,5e-05,4.2785]
[1779462955644,30.16,76740.32,1.67,-0.03768,5e-05,4.29562]
[1779462960677,30.16,76746.68,1.67,-0.03736,5e-05,4.26557]
[1779462965710,30.16,76754.01,1.67,-0.03699,5e-05,4.23149]
[1779462970748,30.17,76767.91,1.67,-0.03629,5e-05,4.16704]
[1779462974776,30.17,76784.28,1.67,-0.03549,5e-05,4.09207]
[1779462978804,30.17,76795.4,1.67,-0.03495,5e-05,4.04167]
[1779462982832,30.17,76782.59,1.67,-0.03559,5e-05,4.10135]
[1779462987869,30.17,76774.94,1.67,-0.03597,5e-05,4.13661]
[1779462992908,30.17,76781.88,1.67,-0.03559,5e-05,4.10054]
[1779462997950,30.17,76780.42,1.67,-0.03566,5e-05,4.10708]
[1779462999960,30.17,76791.2,1.67,-0.03513,5e-05,4.05759]
[1779463004997,30.17,76772.39,1.67,-0.03606,5e-05,4.14461]
[1779463010031,30.17,76770.0,1.67,-0.03617,5e-05,4.15513]
[1779463015442,30.17,76764.01,1.67,-0.03647,5e-05,4.18247]
[1779463021107,30.17,76763.52,1.67,-0.03648,5e-05,4.18385]
[1779463026143,30.16,76763.2,1.67,-0.03649,5e-05,4.18463]
[1779463031179,30.16,76764.4,1.67,-0.03642,5e-05,4.17838]
[1779463036222,30.16,76761.21,1.67,-0.03658,5e-05,4.19272]
[1779463041255,30.16,76761.58,1.67,-0.03655,5e-05,4.19028]
[1779463046290,30.16,76765.31,1.67,-0.03636,5e-05,4.1722]
[1779463051326,30.16,76767.64,1.67,-0.03621,5e-05,4.15713]
[1779463056360,30.16,76763.71,1.67,-0.0364,5e-05,4.17496]
[1779463061395,30.15,76765.36,1.67,-0.03631,5e-05,4.16661]
[1779463066431,30.15,76769.37,1.67,-0.0361,5e-05,4.14731]
[1779463071467,30.15,76768.75,1.67,-0.03613,5e-05,4.1498]
[1779463076502,30.15,76759.43,1.67,-0.03659,5e-05,4.19308]
[1779463081537,30.15,76756.37,1.67,-0.03674,5e-05,4.20682]
[1779463085951,30.15,76744.66,1.67,-0.03734,5e-05,4.26177]
[1779463092620,30.15,76744.01,1.67,-0.03736,5e-05,4.26357]
[1779463097654,30.14,76743.0,1.67,-0.0374,5e-05,4.26746]
[1779463102678,30.14,76736.68,1.67,-0.03772,5e-05,4.29687]
[1779463108732,30.14,76746.48,1.67,-0.0372,5e-05,4.24896]
[1779463113767,30.14,76748.55,1.67,-0.03706,5e-05,4.23503]
[1779463118802,30.14,76740.21,1.67,-0.03748,5e-05,4.27392]
[1779463120816,30.14,76756.37,1.67,-0.03665,5e-05,4.197]
[1779463125852,30.14,76758.46,1.67,-0.03654,5e-05,4.1869]
[1779463130886,30.13,76758.55,1.67,-0.03653,5e-05,4.18622]
[1779463135923,30.13,76758.52,1.67,-0.03653,5e-05,4.18608]
[1779463140958,30.13,76755.08,1.67,-0.0367,5e-05,4.2019]
[1779463145994,30.13,76755.8,1.67,-0.03666,5e-05,4.19785]
[1779463151031,30.13,76756.73,1.67,-0.0366,5e-05,4.19295]
[1779463156442,30.13,76757.98,1.67,-0.03653,5e-05,4.18658]
[1779463162110,30.13,76766.53,1.67,-0.0361,5e-05,4.14602]
[1779463167145,30.13,76760.61,1.67,-0.03639,5e-05,4.17341]
[1779463172181,30.13,76765.64,1.67,-0.03611,5e-05,4.14599]
[1779463177215,30.13,76770.44,1.67,-0.03587,5e-05,4.12359]
[1779463183259,30.13,76769.97,1.67,-0.03589,5e-05,4.1258]
[1779463188296,30.13,76765.93,1.67,-0.03609,5e-05,4.14464]
[1779463193330,30.13,76770.59,1.67,-0.03586,5e-05,4.12291]
[1779463198364,30.13,76769.95,1.67,-0.03589,5e-05,4.12597]
[1779463203406,30.13,76769.29,1.67,-0.03593,5e-05,4.12913]
[1779463208438,30.13,76769.08,1.67,-0.03594,5e-05,4.13018]
[1779463213477,30.13,76768.82,1.67,-0.03595,5e-05,4.13147]
[1779463218509,30.13,76768.31,1.67,-0.03598,5e-05,4.13391]
[1779463223544,30.13,76768.62,1.67,-0.03596,5e-05,4.13254]
[1779463228580,30.13,76767.12,1.67,-0.03604,5e-05,4.13962]
[1779463234621,30.13,76766.4,1.67,-0.03605,5e-05,4.13943]
[1779463239658,30.13,76768.48,1.67,-0.03594,5e-05,4.12976]
[1779463244691,30.13,76768.84,1.67,-0.03592,5e-05,4.12817]
[1779463252747,30.13,76770.06,1.67,-0.03586,5e-05,4.12263]
[1779463257783,30.13,76770.01,1.67,-0.03587,5e-05,4.12293]
[1779463262818,30.13,76775.18,1.67,-0.03561,5e-05,4.0991]
[1779463267854,30.13,76777.28,1.67,-0.03551,5e-05,4.08943]
[1779463272888,30.13,76775.84,1.67,-0.03558,5e-05,4.0964]
[1779463278078,30.13,76768.25,1.67,-0.03596,5e-05,4.13186]
[1779463283968,30.13,76756.23,1.67,-0.03657,5e-05,4.18787]
[1779463289234,30.13,76749.85,1.67,-0.03689,5e-05,4.21752]
[1779463295043,30.13,76754.87,1.67,-0.0366,5e-05,4.18953]
[1779463300080,30.13,76748.1,1.67,-0.03694,5e-05,4.22122]
[1779463305114,30.13,76743.82,1.67,-0.03715,5e-05,4.24086]
[1779463310149,30.12,76744.34,1.67,-0.03712,5e-05,4.23775]
[1779463315184,30.12,76744.66,1.67,-0.03709,5e-05,4.23549]
[1779463320220,30.12,76738.37,1.67,-0.03741,5e-05,4.2647]
[1779463325256,30.12,76733.3,1.67,-0.03766,5e-05,4.28803]
[1779463329284,30.12,76716.46,1.67,-0.03854,5e-05,4.36813]
[1779463334318,30.11,76720.76,1.67,-0.03829,5e-05,4.3456]
[1779463339363,30.11,76728.86,1.67,-0.03785,5e-05,4.30504]
[1779463341374,30.11,76716.33,1.67,-0.0385,5e-05,4.36488]
[1779463342382,30.11,76704.7,1.67,-0.03912,5e-05,4.4211]
[1779463346153,30.1,76692.88,1.67,-0.03974,5e-05,4.47767]
[1779463351778,30.1,76685.69,1.67,-0.04011,5e-05,4.51054]
[1779463356574,30.09,76698.92,1.67,-0.03934,5e-05,4.43962]
[1779463361893,30.09,76706.31,1.67,-0.03892,5e-05,4.40189]
[1779463367925,30.08,76711.86,1.67,-0.0386,5e-05,4.37283]
[1779463372597,30.08,76690.27,1.67,-0.03975,5e-05,4.47697]
[1779463377879,30.08,76689.36,1.67,-0.03978,5e-05,4.47967]
[1779463380270,30.08,76688.08,1.67,-0.03984,5e-05,4.48523]
[1779463380353,30.07,76678.02,1.67,-0.04039,6e-05,4.53481]
[1779463383888,30.07,76669.64,1.67,-0.04084,6e-05,4.57541]
[1779463383891,30.06,76667.21,1.67,-0.04092,6e-05,4.58289]
[1779463385968,30.05,76667.21,1.67,-0.04087,6e-05,4.57824]
[1779463386155,30.05,76644.86,1.67,-0.04213,6e-05,4.69078]
[1779463391725,30.03,76631.2,1.67,-0.0428,6e-05,4.75044]
[1779463393949,30.03,76613.07,1.67,-0.0439,6e-05,4.84683]
[1779463394810,30.03,76613.07,1.67,-0.0439,6e-05,4.84683]
[1779463394892,30.03,76607.32,1.67,-0.04424,6e-05,4.87719]
[1779463398165,30.01,76593.42,1.67,-0.04498,6e-05,4.94136]
[1779463403817,29.94,76607.02,1.67,-0.04375,6e-05,4.83317]
[1779463408858,29.86,76606.09,1.67,-0.04339,6e-05,4.80159]
[1779463410398,29.86,76606.09,1.67,-0.04339,6e-05,4.80159]
[1779463410423,29.86,76606.82,1.67,-0.04334,6e-05,4.79709]
[1779463415910,29.85,76603.68,1.67,-0.04345,6e-05,4.80552]
[1779463420949,29.84,76609.37,1.67,-0.04308,6e-05,4.77248]
[1779463421953,29.84,76596.95,1.67,-0.04381,6e-05,4.83684]
[1779463422961,29.84,76585.19,1.67,-0.0445,6e-05,4.89801]
[1779463425416,29.84,76580.92,1.67,-0.04476,6e-05,4.92063]
[1779463426003,29.84,76569.09,1.67,-0.04548,6e-05,4.98356]
[1779463426998,29.84,76549.58,1.67,-0.0467,6e-05,5.0889]
[1779463431556,29.86,76554.31,1.67,-0.04654,6e-05,5.07588]
[1779463432042,29.87,76574.61,1.67,-0.04533,6e-05,4.97021]
[1779463435064,29.87,76585.55,1.67,-0.04464,6e-05,4.91042]
[1779463435612,29.87,76585.55,1.67,-0.04464,6e-05,4.91042]
[1779463436072,29.87,76583.67,1.67,-0.04475,6e-05,4.91978]
[1779463438458,29.86,76568.74,1.67,-0.04564,6e-05,4.99766]
[1779463441106,29.87,76555.38,1.67,-0.04651,6e-05,5.07298]
[1779463446141,29.83,76567.33,1.67,-0.04554,6e-05,4.98807]
[1779463451176,29.82,76568.96,1.67,-0.04539,6e-05,4.97576]
[1779463456211,29.81,76576.26,1.67,-0.04491,6e-05,4.93364]
[1779463461245,29.81,76585.06,1.67,-0.04435,6e-05,4.88418]
[1779463466280,29.8,76593.75,1.67,-0.0438,6e-05,4.8361]
[1779463471320,29.8,76584.49,1.67,-0.0443,6e-05,4.87882]
[1779463473331,29.79,76572.9,1.67,-0.04499,6e-05,4.93963]
[1779463478368,29.8,76568.37,1.67,-0.04528,6e-05,4.9648]
[1779463483403,29.79,76566.13,1.67,-0.04539,6e-05,4.974]
[1779463486576,29.79,76565.22,1.67,-0.04543,6e-05,4.97764]
[1779463487434,29.79,76561.36,1.67,-0.04566,6e-05,4.99773]
[1779463488440,29.79,76544.91,1.67,-0.04669,6e-05,5.08729]
[1779463492228,29.8,76548.9,1.67,-0.0465,6e-05,5.0702]
[1779463492468,29.8,76551.68,1.67,-0.04632,6e-05,5.05535]
[1779463497507,29.79,76549.68,1.67,-0.04641,6e-05,5.06262]
[1779463497803,29.79,76549.68,1.67,-0.04641,6e-05,5.06262]
[1779463497940,29.79,76549.68,1.67,-0.04641,6e-05,5.06262]
[1779463498510,29.79,76545.98,1.67,-0.04663,6e-05,5.08173]
[1779463499991,29.79,76544.58,1.67,-0.04671,6e-05,5.08837]
[1779463500525,29.79,76543.37,1.67,-0.04677,6e-05,5.09399]
[1779463505563,29.78,76532.71,1.67,-0.04742,6e-05,5.15011]
[1779463506094,29.78,76532.71,1.67,-0.04742,6e-05,5.15011]
[1779463506571,29.78,76528.66,1.67,-0.04768,6e-05,5.17222]
[1779463506637,29.78,76528.66,1.67,-0.04768,6e-05,5.17222]
[1779463507576,29.78,76515.59,1.67,-0.04852,6e-05,5.24407]
[1779463510599,29.78,76500.06,1.67,-0.04953,7e-05,5.33023]
[1779463512311,29.78,76493.96,1.67,-0.04993,7e-05,5.36341]
[1779463512346,29.78,76493.96,1.67,-0.04993,7e-05,5.36341]
[1779463512383,29.78,76491.19,1.67,-0.05011,7e-05,5.379]
[1779463515632,29.78,76501.44,1.67,-0.04942,7e-05,5.32049]
[1779463517575,29.78,76501.44,1.67,-0.04942,7e-05,5.32049]
[1779463517023,29.77,76522.49,1.67,-0.04804,6e-05,5.20312]
[1779463518279,29.77,76522.49,1.67,-0.04804,6e-05,5.20312]
[1779463518300,29.77,76525.45,1.67,-0.04784,6e-05,5.18579]
[1779463520684,29.77,76538.94,1.67,-0.04696,6e-05,5.10996]
[1779463524586,29.76,76544.89,1.67,-0.04655,6e-05,5.07492]
[1779463524601,29.76,76544.89,1.67,-0.04655,6e-05,5.07492]
[1779463526673,29.76,76542.0,1.67,-0.0467,6e-05,5.08792]
[1779463527517,29.75,76543.39,1.67,-0.04661,6e-05,5.07939]
[1779463530750,29.75,76553.87,1.67,-0.04591,6e-05,5.01901]
[1779463536377,29.74,76554.73,1.67,-0.04576,6e-05,5.00506]
[1779463536425,29.73,76566.43,1.67,-0.04502,6e-05,4.94097]
[1779463541828,29.72,76569.57,1.67,-0.04475,6e-05,4.91693]
[1779463547436,29.7,76568.41,1.67,-0.04472,6e-05,4.91429]
[1779463547453,29.69,76570.85,1.67,-0.04451,6e-05,4.89612]
[1779463549257,29.68,76570.85,1.67,-0.04446,6e-05,4.89119]
[1779463549332,29.67,76583.84,1.67,-0.04363,6e-05,4.81835]
[1779463554921,29.61,76579.96,1.67,-0.04353,6e-05,4.80903]
[1779463559956,29.55,76584.16,1.67,-0.043,6e-05,4.76251]
[1779463564993,29.52,76599.15,1.67,-0.04198,6e-05,4.67103]
[1779463567288,29.52,76607.4,1.67,-0.04149,6e-05,4.62813]
[1779463571041,29.52,76624.06,1.67,-0.04053,6e-05,4.54157]
[1779463573832,29.52,76621.49,1.67,-0.04067,6e-05,4.55409]
[1779463579102,29.52,76620.4,1.67,-0.04072,6e-05,4.55862]
[1779463584136,29.5,76624.51,1.67,-0.0404,6e-05,4.52961]
[1779463589176,29.49,76631.81,1.67,-0.03994,6e-05,4.48849]
[1779463594209,29.49,76632.02,1.67,-0.03988,6e-05,4.482]
[1779463599245,29.49,76633.85,1.67,-0.03977,6e-05,4.47225]
[1779463604565,29.49,76632.33,1.67,-0.03985,6e-05,4.47957]
[1779463604663,29.49,76632.79,1.67,-0.03983,6e-05,4.47707]
[1779463610321,29.48,76639.67,1.67,-0.03944,6e-05,4.44205]
[1779463613226,29.48,76640.67,1.67,-0.03938,6e-05,4.43696]
[1779463613348,29.48,76647.66,1.67,-0.039,5e-05,4.40197]
[1779463614860,29.48,76647.66,1.67,-0.039,5e-05,4.40194]
[1779463615355,29.48,76652.07,1.67,-0.03876,5e-05,4.38]
[1779463620391,29.49,76655.68,1.67,-0.03858,5e-05,4.36407]
[1779463625427,29.49,76656.34,1.67,-0.03856,5e-05,4.36218]
[1779463630462,29.49,76657.35,1.67,-0.03851,5e-05,4.35744]
[1779463634249,29.49,76659.47,1.67,-0.03839,5e-05,4.34711]
[1779463634612,29.49,76686.75,1.67,-0.03694,5e-05,4.21372]
[1779463635100,29.49,76686.75,1.67,-0.03694,5e-05,4.21372]
[1779463635115,29.49,76686.75,1.67,-0.03694,5e-05,4.21372]
[1779463635501,29.5,76686.42,1.67,-0.03697,5e-05,4.21635]
[1779463636509,29.49,76696.6,1.67,-0.03643,5e-05,4.16687]
[1779463639372,29.49,76700.44,1.67,-0.03623,5e-05,4.14788]
[1779463639529,29.49,76700.0,1.67,-0.03626,5e-05,4.15053]
[1779463642349,29.5,76698.93,1.67,-0.03632,5e-05,4.15674]
[1779463642551,29.5,76700.17,1.67,-0.03626,5e-05,4.15134]
[1779463645129,29.5,76707.43,1.67,-0.0359,5e-05,4.1178]
[1779463645180,29.5,76707.43,1.67,-0.0359,5e-05,4.1178]
[1779463645574,29.5,76707.76,1.67,-0.03589,5e-05,4.11681]
[1779463646584,29.5,76721.7,1.67,-0.03519,5e-05,4.05142]
[1779463649244,29.5,76728.08,1.67,-0.03483,5e-05,4.0179]
[1779463649608,29.49,76726.21,1.67,-0.03492,5e-05,4.02612]
[1779463654054,29.45,76725.51,1.67,-0.0347,5e-05,4.00425]
[1779463654177,29.45,76725.51,1.67,-0.0347,5e-05,4.00425]
[1779463659676,29.43,76721.18,1.67,-0.03483,5e-05,4.01626]
[1779463664712,29.4,76731.07,1.67,-0.03419,5e-05,3.95628]
[1779463669227,29.36,76733.91,1.67,-0.03388,5e-05,3.92716]
[1779463669746,29.36,76734.05,1.67,-0.03387,5e-05,3.92613]
[1779463674783,29.35,76736.28,1.67,-0.03371,5e-05,3.9107]
[1779463677204,29.35,76736.28,1.67,-0.03371,5e-05,3.9107]
[1779463677601,29.35,76735.07,1.67,-0.03376,5e-05,3.91557]
[1779463678395,29.35,76735.07,1.67,-0.03376,5e-05,3.91557]
[1779463678439,29.34,76733.68,1.67,-0.03383,5e-05,3.92163]
[1779463683845,29.33,76740.2,1.67,-0.03342,5e-05,3.88349]
[1779463688879,29.3,76749.25,1.67,-0.03287,5e-05,3.83121]
[1779463693259,29.3,76752.91,1.67,-0.03267,5e-05,3.8122]
[1779463693285,29.3,76754.63,1.67,-0.03259,5e-05,3.8042]
[1779463698950,29.29,76754.4,1.67,-0.03259,5e-05,3.80431]
[1779463703984,29.29,76754.31,1.67,-0.03259,5e-05,3.80404]
[1779463709025,29.29,76758.08,1.67,-0.03239,5e-05,3.78543]
[1779463714060,29.29,76754.48,1.67,-0.03252,5e-05,3.79696]
[1779463719094,29.28,76761.74,1.67,-0.03216,5e-05,3.7625]
[1779463724130,29.28,76757.82,1.67,-0.03232,5e-05,3.77745]
[1779463729165,29.27,76756.08,1.67,-0.03236,5e-05,3.78135]
[1779463734201,29.25,76761.83,1.67,-0.03202,5e-05,3.74915]
[1779463739238,29.24,76762.13,1.67,-0.03195,5e-05,3.7417]
[1779463744271,29.22,76760.31,1.67,-0.03197,5e-05,3.74388]
[1779463749306,29.19,76765.19,1.67,-0.03158,5e-05,3.70617]
[1779463751660,29.16,76776.51,1.67,-0.03093,5e-05,3.6442]
[1779463754841,29.08,76792.18,1.67,-0.02986,4e-05,3.53969]
[1779463759910,29.07,76798.59,1.67,-0.02954,4e-05,3.5089]
[1779463762936,29.05,76812.15,1.67,-0.02887,4e-05,3.44247]
[1779463768853,29.0,76809.01,1.67,-0.02879,4e-05,3.43475]
[1779463774480,28.93,76809.04,1.67,-0.02846,4e-05,3.40184]
[1779463779517,28.9,76811.71,1.67,-0.02822,4e-05,3.37779]
[1779463784563,28.89,76812.52,1.67,-0.02813,4e-05,3.36859]
[1779463789590,28.89,76812.62,1.67,-0.02813,4e-05,3.36826]
[1779463794624,28.89,76810.49,1.67,-0.02822,4e-05,3.3773]
[1779463799661,28.89,76828.36,1.67,-0.02746,4e-05,3.30246]
[1779463804696,28.89,76820.05,1.67,-0.02783,4e-05,3.33932]
[1779463809730,28.89,76823.29,1.67,-0.0277,4e-05,3.3261]
[1779463813759,28.9,76836.25,1.67,-0.02717,4e-05,3.2738]
[1779463818793,28.9,76851.6,1.67,-0.02655,4e-05,3.21192]
[1779463823828,28.9,76857.46,1.67,-0.02633,4e-05,3.19006]
[1779463828865,28.91,76861.0,1.67,-0.0262,4e-05,3.17642]
[1779463830878,28.9,76874.8,1.67,-0.02565,4e-05,3.12089]
[1779463835912,28.9,76869.4,1.67,-0.02583,4e-05,3.13901]
[1779463840947,28.9,76875.21,1.67,-0.0256,4e-05,3.11547]
[1779463845988,28.9,76868.44,1.67,-0.02586,4e-05,3.14206]
[1779463851022,28.9,76871.23,1.67,-0.02575,4e-05,3.13033]
[1779463854914,28.9,76873.81,1.67,-0.02564,4e-05,3.11984]
[1779463854919,28.9,76873.81,1.67,-0.02564,4e-05,3.11984]
[1779463854924,28.9,76873.81,1.67,-0.02564,4e-05,3.11984]
[1779463854929,28.9,76873.81,1.67,-0.02564,4e-05,3.11984]
[1779463854934,28.9,76873.81,1.67,-0.02564,4e-05,3.11984]
[1779463855051,28.9,76878.54,1.67,-0.02545,4e-05,3.10096]
[1779463857958,28.9,76881.93,1.67,-0.02532,4e-05,3.08743]
[1779463858832,28.9,76889.2,1.67,-0.02504,4e-05,3.05871]
[1779463863968,28.9,76889.83,1.67,-0.02501,4e-05,3.05626]
[1779463866567,28.9,76894.59,1.67,-0.02483,4e-05,3.03764]
[1779463866642,28.9,76909.27,1.67,-0.02427,4e-05,2.9811]
[1779463868178,28.9,76925.92,1.67,-0.02365,4e-05,2.91759]
[1779463869914,28.9,76925.92,1.67,-0.02365,4e-05,2.91759]
[1779463869981,28.91,76933.85,1.67,-0.02341,4e-05,2.8925]
[1779463875225,28.96,76943.98,1.67,-0.0232,4e-05,2.87152]
[1779463876344,28.96,76943.98,1.67,-0.0232,4e-05,2.87152]
[1779463876397,28.97,76948.57,1.67,-0.02307,4e-05,2.85751]
[1779463881268,29.0,76928.09,1.67,-0.02394,4e-05,2.94723]
[1779463882707,29.0,76928.09,1.67,-0.02394,4e-05,2.94723]
[1779463882712,29.0,76907.82,1.67,-0.02471,4e-05,3.02541]
[1779463885906,29.0,76906.13,1.67,-0.02477,4e-05,3.03207]
[1779463885944,29.0,76915.76,1.67,-0.02441,4e-05,2.99484]
[1779463889748,29.0,76902.41,1.67,-0.02492,4e-05,3.04721]
[1779463894036,29.0,76891.41,1.67,-0.02532,4e-05,3.08721]
[1779463894620,29.0,76890.65,1.67,-0.02535,4e-05,3.09013]
[1779463898389,29.0,76879.16,1.67,-0.0258,4e-05,3.1352]
[1779463901978,29.0,76895.65,1.67,-0.02515,4e-05,3.06956]
[1779463907453,29.0,76902.51,1.67,-0.02488,4e-05,3.04241]
[1779463912488,29.0,76902.09,1.67,-0.02489,4e-05,3.04382]
[1779463917524,29.0,76900.23,1.67,-0.02496,4e-05,3.05088]
[1779463922558,28.99,76887.16,1.67,-0.02546,4e-05,3.10171]
[1779463926590,28.99,76900.79,1.67,-0.02493,4e-05,3.04756]
[1779463931625,29.0,76904.92,1.67,-0.0248,4e-05,3.03407]
[1779463936660,29.0,76910.89,1.67,-0.02459,4e-05,3.0133]
[1779463940688,29.01,76925.93,1.67,-0.02403,4e-05,2.95604]
[1779463945729,29.01,76937.46,1.67,-0.02361,4e-05,2.91281]
[1779463949067,29.01,76925.96,1.67,-0.02404,4e-05,2.95685]
[1779463953792,29.01,76912.26,1.67,-0.02453,4e-05,3.00675]
[1779463958825,29.01,76910.71,1.67,-0.02459,4e-05,3.01274]
[1779463963860,29.01,76909.94,1.67,-0.02462,4e-05,3.01575]
[1779463968895,29.01,76906.66,1.67,-0.02475,4e-05,3.0285]
[1779463973950,29.01,76910.48,1.67,-0.0246,4e-05,3.01375]
[1779463978985,29.01,76920.54,1.67,-0.02423,4e-05,2.97534]
[1779463984026,29.01,76935.48,1.67,-0.02368,4e-05,2.91912]
[1779463989062,29.01,76921.01,1.67,-0.02422,4e-05,2.97509]
[1779463994096,29.02,76911.69,1.67,-0.02458,4e-05,3.0113]
[1779463999131,29.02,76904.14,1.67,-0.02487,4e-05,3.04071]
[1779464002153,29.02,76892.54,1.67,-0.02532,4e-05,3.08608]
[1779464007191,29.01,76881.71,1.67,-0.02574,4e-05,3.12845]
[1779464012226,29.01,76873.6,1.67,-0.02602,4e-05,3.15675]
[1779464017261,29.01,76875.49,1.67,-0.02594,4e-05,3.14805]
[1779464022296,29.01,76879.8,1.67,-0.02576,4e-05,3.12987]
[1779464027331,29.0,76885.93,1.67,-0.02549,4e-05,3.10309]
[1779464032365,29.0,76886.79,1.67,-0.02545,4e-05,3.09905]
[1779464037401,29.0,76883.07,1.67,-0.02559,4e-05,3.11294]
[1779464042437,28.99,76882.96,1.67,-0.02558,4e-05,3.11247]
[1779464047471,28.99,76887.36,1.67,-0.02539,4e-05,3.09276]
[1779464052505,28.99,76888.97,1.67,-0.02532,4e-05,3.08562]
[1779464057541,28.99,76896.92,1.67,-0.025,4e-05,3.05371]
[1779464062576,28.98,76895.23,1.67,-0.02506,4e-05,3.05966]
[1779464067611,28.98,76895.44,1.67,-0.02505,4e-05,3.05826]
[1779464072646,28.98,76892.46,1.67,-0.02513,4e-05,3.06626]
[1779464077678,28.98,76891.75,1.67,-0.02516,4e-05,3.06848]
[1779464078618,28.98,76888.29,1.67,-0.02529,4e-05,3.08195]
[1779464078629,28.98,76888.29,1.67,-0.02529,4e-05,3.08195]
[1779464078688,28.98,76888.29,1.67,-0.02529,4e-05,3.08181]
[1779464079384,28.98,76888.29,1.67,-0.02529,4e-05,3.08181]
[1779464079389,28.98,76888.29,1.67,-0.02529,4e-05,3.08181]
[1779464079394,28.98,76888.29,1.67,-0.02529,4e-05,3.08181]
[1779464079694,28.98,76874.33,1.67,-0.02584,4e-05,3.13702]
[1779464080452,28.98,76874.33,1.67,-0.02584,4e-05,3.13702]
[1779464081083,28.98,76862.87,1.67,-0.02629,4e-05,3.18277]
[1779464086744,28.97,76852.75,1.67,-0.02668,4e-05,3.22188]
[1779464092785,28.97,76848.46,1.67,-0.02684,4e-05,3.23715]
[1779464097839,28.96,76852.56,1.67,-0.02665,4e-05,3.21862]
[1779464102873,28.96,76850.89,1.67,-0.0267,4e-05,3.22383]
[1779464107907,28.96,76849.18,1.67,-0.02676,4e-05,3.22928]
[1779464112942,28.95,76849.74,1.67,-0.02672,4e-05,3.2255]
[1779464117980,28.95,76853.45,1.67,-0.02655,4e-05,3.20901]
[1779464123013,28.95,76852.39,1.67,-0.02659,4e-05,3.21207]
[1779464128048,28.94,76843.71,1.67,-0.02693,4e-05,3.24619]
[1779464133083,28.94,76841.47,1.67,-0.02698,4e-05,3.25076]
[1779464138117,28.93,76846.23,1.67,-0.02677,4e-05,3.22978]
[1779464140341,28.93,76852.6,1.67,-0.02651,4e-05,3.20335]
[1779464141138,28.93,76852.06,1.67,-0.02653,4e-05,3.20533]
[1779464143927,28.93,76848.06,1.67,-0.02668,4e-05,3.22116]
[1779464144166,28.93,76846.86,1.67,-0.02673,4e-05,3.22581]
[1779464148196,28.93,76832.86,1.67,-0.0273,4e-05,3.28223]
[1779464153231,28.92,76832.11,1.67,-0.02731,4e-05,3.2836]
[1779464156251,28.92,76843.69,1.67,-0.02682,4e-05,3.23499]
[1779464161293,28.92,76844.34,1.67,-0.02678,4e-05,3.23107]
[1779464166327,28.92,76849.95,1.67,-0.02654,4e-05,3.20688]
[1779464171722,28.91,76851.16,1.67,-0.02648,4e-05,3.20096]
[1779464175390,28.91,76850.86,1.67,-0.02649,4e-05,3.20139]
[1779464177404,28.91,76850.35,1.67,-0.02651,4e-05,3.20361]
[1779464182438,28.91,76858.88,1.67,-0.02615,4e-05,3.16812]
[1779464187475,28.91,76857.6,1.67,-0.0262,4e-05,3.17249]
[1779464191763,28.91,76849.05,1.67,-0.02654,4e-05,3.20652]
[1779464191822,28.91,76844.97,1.67,-0.02668,4e-05,3.21982]
[1779464194742,28.9,76846.91,1.67,-0.02659,4e-05,3.21143]
[1779464194811,28.9,76848.92,1.67,-0.02651,4e-05,3.20303]
[1779464200564,28.9,76838.6,1.67,-0.02692,4e-05,3.24373]
[1779464203586,28.9,76855.23,1.67,-0.02623,4e-05,3.17531]
[1779464209628,28.9,76846.57,1.67,-0.02657,4e-05,3.20911]
[1779464214665,28.89,76855.3,1.67,-0.02621,4e-05,3.17275]
[1779464219700,28.89,76851.04,1.67,-0.02637,4e-05,3.18912]
[1779464223730,28.89,76862.5,1.67,-0.0259,4e-05,3.14223]
[1779464226750,28.89,76848.97,1.67,-0.02644,4e-05,3.19638]
[1779464229771,28.89,76834.62,1.67,-0.02703,4e-05,3.25424]
[1779464234806,28.88,76824.64,1.67,-0.02742,4e-05,3.29359]
[1779464239841,28.88,76819.11,1.67,-0.02765,4e-05,3.31581]
[1779464242236,28.88,76807.1,1.67,-0.02817,4e-05,3.36762]
[1779464244875,28.89,76788.17,1.67,-0.02901,4e-05,3.45006]
[1779464249912,28.89,76774.9,1.67,-0.02962,4e-05,3.50974]
[1779464255954,28.9,76778.11,1.67,-0.02948,4e-05,3.495]
[1779464259985,28.9,76765.29,1.67,-0.03007,5e-05,3.55241]
[1779464265023,28.91,76768.89,1.67,-0.02992,5e-05,3.5382]
[1779464268044,28.91,76781.38,1.67,-0.02937,4e-05,3.48491]
[1779464273079,28.94,76777.66,1.67,-0.02966,4e-05,3.51285]
[1779464278114,28.94,76772.17,1.67,-0.02992,5e-05,3.53832]
[1779464283151,28.94,76768.52,1.67,-0.0301,5e-05,3.55553]
[1779464288186,28.94,76770.59,1.67,-0.03002,5e-05,3.54762]
[1779464293224,28.95,76768.05,1.67,-0.03014,5e-05,3.55983]
[1779464298255,28.96,76754.67,1.67,-0.03079,5e-05,3.62273]
[1779464301281,28.96,76740.66,1.67,-0.03146,5e-05,3.68709]
[1779464306314,28.96,76728.48,1.67,-0.03202,5e-05,3.74003]
[1779464311350,28.95,76713.82,1.67,-0.03268,5e-05,3.8023]
[1779464311677,28.95,76713.82,1.67,-0.03268,5e-05,3.8023]
[1779464312359,28.95,76709.95,1.67,-0.03287,5e-05,3.81996]
[1779464312497,28.95,76709.95,1.67,-0.03287,5e-05,3.81996]
[1779464313364,28.95,76700.66,1.67,-0.03332,5e-05,3.8628]
[1779464313556,28.95,76700.66,1.67,-0.03332,5e-05,3.8628]
[1779464314392,28.95,76694.35,1.67,-0.0336,5e-05,3.88966]
[1779464315377,28.94,76682.3,1.67,-0.03417,5e-05,3.94326]
[1779464319405,28.9,76697.76,1.67,-0.03324,5e-05,3.85552]
[1779464324441,28.89,76696.61,1.67,-0.03322,5e-05,3.8533]
[1779464329479,28.86,76693.32,1.67,-0.03327,5e-05,3.85797]
[1779464334512,28.84,76692.13,1.67,-0.03323,5e-05,3.85428]
[1779464339919,28.83,76708.68,1.67,-0.03237,5e-05,3.77264]
[1779464346067,28.82,76703.68,1.67,-0.03255,5e-05,3.78937]
[1779464348963,28.81,76692.11,1.67,-0.03309,5e-05,3.84047]
[1779464349094,28.81,76670.68,1.67,-0.03416,5e-05,3.94114]
[1779464350000,28.81,76650.86,1.67,-0.03517,5e-05,4.03589]
[1779464351261,28.81,76650.86,1.67,-0.03517,5e-05,4.03589]
[1779464351388,28.81,76642.94,1.67,-0.03556,5e-05,4.07157]
[1779464353696,28.8,76629.92,1.67,-0.0362,5e-05,4.13165]
[1779464358719,28.79,76632.75,1.67,-0.03601,5e-05,4.11381]
[1779464362748,28.79,76651.28,1.67,-0.03502,5e-05,4.02185]
[1779464367781,28.78,76662.09,1.67,-0.03445,5e-05,3.96815]
[1779464372817,28.78,76665.59,1.67,-0.03422,5e-05,3.94616]
[1779464377853,28.77,76668.44,1.67,-0.03406,5e-05,3.93096]
[1779464382890,28.77,76661.85,1.67,-0.03437,5e-05,3.96043]
[1779464387924,28.76,76659.11,1.67,-0.03449,5e-05,3.97163]
[1779464393216,28.76,76651.15,1.67,-0.03488,5e-05,4.00805]
[1779464393312,28.76,76651.15,1.67,-0.03488,5e-05,4.00805]
[1779464393387,28.76,76652.26,1.67,-0.03482,5e-05,4.00231]
[1779464395173,28.76,76652.26,1.67,-0.03482,5e-05,4.00191]
[1779464395222,28.76,76652.26,1.67,-0.03482,5e-05,4.00191]
[1779464399726,28.75,76647.75,1.67,-0.03503,5e-05,4.02162]
[1779464400369,28.75,76640.28,1.67,-0.03541,5e-05,4.05727]
[1779464406063,28.75,76631.3,1.67,-0.03585,5e-05,4.09813]
[1779464408702,28.75,76631.69,1.67,-0.03582,5e-05,4.09518]
[1779464409085,28.74,76638.79,1.67,-0.03545,5e-05,4.06016]
[1779464414120,28.74,76638.28,1.67,-0.03545,5e-05,4.06018]
[1779464419154,28.73,76631.53,1.67,-0.03578,5e-05,4.09082]
[1779464423183,28.73,76643.13,1.67,-0.03517,5e-05,4.03474]
[1779464428220,28.73,76643.71,1.67,-0.03512,5e-05,4.02987]
[1779464433254,28.73,76645.28,1.67,-0.03499,5e-05,4.01665]
[1779464437556,28.72,76628.18,1.67,-0.03586,5e-05,4.09785]
[1779464442642,28.72,76626.83,1.67,-0.03591,5e-05,4.10179]
[1779464443133,28.72,76626.83,1.67,-0.03591,5e-05,4.10179]
[1779464443152,28.72,76626.83,1.67,-0.03591,5e-05,4.10179]
[1779464443332,28.71,76628.64,1.67,-0.0358,5e-05,4.09241]
[1779464444345,28.71,76617.17,1.67,-0.03641,5e-05,4.1482]
[1779464448370,28.71,76599.36,1.67,-0.03734,5e-05,4.23409]
[1779464451097,28.71,76591.72,1.67,-0.03775,6e-05,4.27159]
[1779464451192,28.71,76591.72,1.67,-0.03775,6e-05,4.27159]
[1779464451391,28.71,76590.44,1.67,-0.03782,6e-05,4.27796]
[1779464454603,28.71,76598.14,1.67,-0.0374,5e-05,4.23912]
[1779464455420,28.71,76597.82,1.67,-0.03741,5e-05,4.24063]
[1779464457451,28.7,76600.91,1.67,-0.03724,5e-05,4.22436]
[1779464457462,28.7,76604.16,1.67,-0.03705,5e-05,4.20735]
[1779464462468,28.7,76600.61,1.67,-0.03721,5e-05,4.22194]
[1779464464796,28.69,76599.93,1.67,-0.03725,5e-05,4.22522]
[1779464465513,28.69,76602.85,1.67,-0.03709,5e-05,4.21057]
[1779464468083,28.69,76607.96,1.67,-0.03679,5e-05,4.18356]
[1779464468516,28.69,76606.82,1.67,-0.03685,5e-05,4.18846]
[1779464471111,28.69,76601.39,1.67,-0.03714,5e-05,4.21543]
[1779464471538,28.69,76605.14,1.67,-0.03694,5e-05,4.19668]
[1779464476572,28.69,76604.1,1.67,-0.03699,5e-05,4.20164]
[1779464481607,28.69,76606.27,1.67,-0.03687,5e-05,4.1906]
[1779464486642,28.69,76613.2,1.67,-0.03649,5e-05,4.15613]
[1779464487054,28.69,76613.2,1.67,-0.03649,5e-05,4.15613]
[1779464487082,28.69,76613.2,1.67,-0.03649,5e-05,4.15613]
[1779464487651,28.69,76612.02,1.67,-0.03656,5e-05,4.16198]
[1779464490123,28.69,76612.02,1.67,-0.03656,5e-05,4.16197]
[1779464490181,28.69,76612.02,1.67,-0.03656,5e-05,4.16197]
[1779464490671,28.69,76611.79,1.67,-0.03657,5e-05,4.1631]
[1779464496458,28.68,76610.79,1.67,-0.03657,5e-05,4.1622]
[1779464501748,28.68,76607.55,1.67,-0.03672,5e-05,4.17592]
[1779464504769,28.68,76595.68,1.67,-0.03736,5e-05,4.23479]
[1779464506957,28.68,76597.26,1.67,-0.03727,5e-05,4.22675]
[1779464506990,28.68,76597.26,1.67,-0.03727,5e-05,4.22675]
[1779464507081,28.68,76597.29,1.67,-0.03727,5e-05,4.22648]
[1779464512826,28.68,76589.13,1.67,-0.03771,6e-05,4.2667]
[1779464515847,28.67,76578.03,1.67,-0.03832,6e-05,4.32219]
[1779464521237,28.67,76585.59,1.67,-0.03789,6e-05,4.28291]
[1779464521923,28.67,76585.59,1.67,-0.03789,6e-05,4.28291]
[1779464521950,28.67,76585.59,1.67,-0.03789,6e-05,4.28291]
[1779464521951,28.67,76587.69,1.67,-0.03777,6e-05,4.27218]
[1779464527930,28.67,76594.03,1.67,-0.03741,5e-05,4.23962]
[1779464532519,28.67,76592.34,1.67,-0.0375,5e-05,4.24783]
[1779464532589,28.67,76592.34,1.67,-0.0375,5e-05,4.24783]
[1779464532620,28.67,76592.21,1.67,-0.03751,5e-05,4.24838]
[1779464538001,28.67,76595.56,1.67,-0.03732,5e-05,4.23084]
[1779464543040,28.67,76599.42,1.67,-0.0371,5e-05,4.21085]
[1779464548075,28.67,76606.9,1.67,-0.03669,5e-05,4.17312]
[1779464553110,28.67,76607.94,1.67,-0.0366,5e-05,4.16435]
[1779464558145,28.66,76613.13,1.67,-0.03632,5e-05,4.13852]
[1779464563182,28.67,76621.15,1.67,-0.0359,5e-05,4.09926]
[1779464568215,28.66,76627.08,1.67,-0.03556,5e-05,4.06799]
[1779464573250,28.65,76625.75,1.67,-0.0356,5e-05,4.07162]
[1779464578286,28.65,76626.47,1.67,-0.03553,5e-05,4.06531]
[1779464583320,28.64,76620.98,1.67,-0.03579,5e-05,4.08939]
[1779464588357,28.64,76622.47,1.67,-0.03568,5e-05,4.07921]
[1779464593391,28.63,76622.78,1.67,-0.03564,5e-05,4.07491]
[1779464598426,28.62,76632.16,1.67,-0.03512,5e-05,4.02661]
[1779464603462,28.62,76627.82,1.67,-0.03532,5e-05,4.04531]
[1779464608496,28.61,76634.06,1.67,-0.03497,5e-05,4.01272]
[1779464612362,28.61,76632.11,1.67,-0.03503,5e-05,4.01729]
[1779464612418,28.61,76632.11,1.67,-0.03503,5e-05,4.01729]
[1779464612525,28.61,76632.26,1.67,-0.03502,5e-05,4.01612]
[1779464617559,28.6,76636.53,1.67,-0.03477,5e-05,3.99339]
[1779464622596,28.6,76631.39,1.67,-0.03502,5e-05,4.01611]
[1779464627631,28.6,76629.79,1.67,-0.03508,5e-05,4.0216]
[1779464632665,28.59,76617.56,1.67,-0.03569,5e-05,4.07884]
[1779464633117,28.59,76617.56,1.67,-0.03569,5e-05,4.07884]
[1779464633122,28.59,76617.56,1.67,-0.03569,5e-05,4.07884]
[1779464633675,28.59,76614.77,1.67,-0.03583,5e-05,4.09197]
[1779464638604,28.59,76616.45,1.67,-0.03574,5e-05,4.083]
[1779464638710,28.59,76616.53,1.67,-0.03573,5e-05,4.08264]
[1779464643750,28.59,76622.31,1.67,-0.03544,5e-05,4.05529]
[1779464648781,28.59,76626.1,1.67,-0.03522,5e-05,4.03514]
[1779464653816,28.58,76627.38,1.67,-0.03513,5e-05,4.02659]
[1779464658851,28.58,76625.4,1.67,-0.03521,5e-05,4.03392]
[1779464663886,28.57,76628.87,1.67,-0.035,5e-05,4.01476]
[1779464668922,28.57,76626.94,1.67,-0.03508,5e-05,4.0219]
[1779464673961,28.56,76619.41,1.67,-0.03542,5e-05,4.05259]
[1779464678993,28.55,76626.32,1.67,-0.03502,5e-05,4.01582]
[1779464684037,28.55,76639.63,1.67,-0.03431,5e-05,3.94952]
[1779464689062,28.54,76640.36,1.67,-0.03426,5e-05,3.94424]
[1779464694097,28.54,76640.74,1.67,-0.03422,5e-05,3.94092]
[1779464699133,28.54,76640.62,1.67,-0.03421,5e-05,3.94008]
[1779464704167,28.54,76643.36,1.67,-0.03406,5e-05,3.92573]
[1779464709206,28.53,76640.87,1.67,-0.03418,5e-05,3.93645]
[1779464714237,28.53,76634.27,1.67,-0.0345,5e-05,3.96679]
[1779464719273,28.53,76644.08,1.67,-0.03399,5e-05,3.91859]
[1779464724307,28.53,76644.45,1.67,-0.03396,5e-05,3.91583]
[1779464729344,28.52,76646.86,1.67,-0.03382,5e-05,3.90333]
[1779464734378,28.52,76645.61,1.67,-0.03385,5e-05,3.90493]
[1779464739413,28.52,76646.13,1.67,-0.03381,5e-05,3.90163]
[1779464744447,28.52,76651.23,1.67,-0.03355,5e-05,3.87675]
[1779464749483,28.52,76651.83,1.67,-0.03351,5e-05,3.87336]
[1779464754520,28.52,76655.9,1.67,-0.0333,5e-05,3.85357]
[1779464759554,28.51,76654.18,1.67,-0.03339,5e-05,3.86125]
[1779464764589,28.51,76656.87,1.67,-0.03325,5e-05,3.84803]
[1779464769625,28.51,76657.57,1.67,-0.03321,5e-05,3.84427]
[1779464774660,28.51,76658.38,1.67,-0.03316,5e-05,3.83998]
[1779464778436,28.51,76653.87,1.67,-0.03338,5e-05,3.86095]
[1779464778467,28.51,76653.87,1.67,-0.03338,5e-05,3.86095]
[1779464778687,28.51,76653.38,1.67,-0.03341,5e-05,3.86315]
[1779464780342,28.51,76653.03,1.67,-0.03342,5e-05,3.86469]
[1779464780702,28.51,76651.78,1.67,-0.03348,5e-05,3.87049]
[1779464782675,28.51,76650.51,1.67,-0.03355,5e-05,3.87638]
[1779464782699,28.51,76650.51,1.67,-0.03355,5e-05,3.87638]
[1779464782715,28.51,76649.75,1.67,-0.03358,5e-05,3.87985]
[1779464785996,28.51,76649.19,1.67,-0.03361,5e-05,3.88224]
[1779464786004,28.51,76649.19,1.67,-0.03361,5e-05,3.88224]
[1779464786009,28.51,76650.77,1.67,-0.03353,5e-05,3.8746]
[1779464791778,28.5,76652.91,1.67,-0.03335,5e-05,3.8566]
[1779464796814,28.49,76658.56,1.67,-0.03303,5e-05,3.82691]
[1779464801848,28.48,76660.36,1.67,-0.03289,5e-05,3.81382]
[1779464806884,28.48,76662.57,1.67,-0.03277,5e-05,3.80215]
[1779464811919,28.48,76655.97,1.67,-0.0331,5e-05,3.83293]
[1779464816954,28.48,76654.12,1.67,-0.03318,5e-05,3.84131]
[1779464821989,28.46,76655.83,1.67,-0.03303,5e-05,3.82702]
[1779464827023,28.46,76658.27,1.67,-0.03291,5e-05,3.81535]
[1779464832059,28.45,76661.6,1.67,-0.03269,5e-05,3.7949]
[1779464837094,28.44,76669.38,1.67,-0.03224,5e-05,3.75175]
[1779464840571,28.43,76668.47,1.67,-0.03226,5e-05,3.75375]
[1779464840652,28.43,76669.44,1.67,-0.0322,5e-05,3.74814]
[1779464842457,28.43,76669.44,1.67,-0.03219,5e-05,3.74703]
[1779464842495,28.43,76669.44,1.67,-0.03219,5e-05,3.74703]
[1779464844480,28.42,76673.98,1.67,-0.03195,5e-05,3.72388]
[1779464844486,28.42,76674.15,1.67,-0.03194,5e-05,3.72321]
[1779464849179,28.42,76658.58,1.67,-0.03271,5e-05,3.79607]
[1779464853643,28.42,76659.97,1.67,-0.03261,5e-05,3.78607]
[1779464854077,28.42,76659.97,1.67,-0.03261,5e-05,3.78607]
[1779464853855,28.42,76664.71,1.67,-0.03238,5e-05,3.76396]
[1779464854216,28.42,76664.71,1.67,-0.03238,5e-05,3.764]
[1779464856673,28.42,76664.88,1.67,-0.03237,5e-05,3.76324]
[1779464856735,28.42,76664.88,1.67,-0.03237,5e-05,3.76324]
[1779464856814,28.42,76667.78,1.67,-0.03223,5e-05,3.7498]
[1779464858673,28.42,76667.78,1.67,-0.03223,5e-05,3.74985]
[1779464858701,28.42,76668.76,1.67,-0.03218,5e-05,3.74536]
[1779464864285,28.42,76676.57,1.67,-0.03177,5e-05,3.7061]
[1779464869320,28.4,76681.69,1.67,-0.03147,5e-05,3.67735]
[1779464874357,28.39,76687.46,1.67,-0.03114,5e-05,3.64594]
[1779464879393,28.39,76688.46,1.67,-0.03106,5e-05,3.63762]
[1779464884430,28.37,76690.55,1.67,-0.03091,5e-05,3.62325]
[1779464889463,28.36,76686.6,1.67,-0.03104,5e-05,3.63634]
[1779464894500,28.35,76676.83,1.67,-0.03146,5e-05,3.67595]
[1779464899533,28.35,76664.65,1.67,-0.03204,5e-05,3.73131]
[1779464904568,28.35,76659.44,1.67,-0.0323,5e-05,3.75571]
[1779464909603,28.35,76651.41,1.67,-0.03269,5e-05,3.79345]
[1779464914642,28.35,76647.58,1.67,-0.03285,5e-05,3.80791]
[1779464919677,28.35,76648.63,1.67,-0.0328,5e-05,3.80286]
[1779464924711,28.35,76643.72,1.67,-0.03305,5e-05,3.82598]
[1779464926503,28.35,76642.3,1.67,-0.03312,5e-05,3.83265]
[1779464926528,28.35,76642.3,1.67,-0.03312,5e-05,3.83265]
[1779464926724,28.35,76636.4,1.67,-0.03341,5e-05,3.8606]
[1779464931762,28.35,76628.34,1.67,-0.03382,5e-05,3.89836]
[1779464936796,28.35,76627.48,1.67,-0.03385,5e-05,3.90156]
[1779464941832,28.34,76630.38,1.67,-0.03369,5e-05,3.8867]
[1779464945859,28.34,76641.52,1.67,-0.03312,5e-05,3.83306]
[1779464950897,28.34,76643.62,1.67,-0.03301,5e-05,3.82269]
[1779464955931,28.34,76643.25,1.67,-0.03303,5e-05,3.8241]
[1779464960967,28.34,76650.89,1.67,-0.03264,5e-05,3.78769]
[1779464966002,28.34,76653.46,1.67,-0.03251,5e-05,3.77555]
[1779464971039,28.34,76652.96,1.67,-0.03251,5e-05,3.77443]
[1779464973833,28.34,76653.3,1.67,-0.03249,5e-05,3.77282]
[1779464973934,28.34,76653.3,1.67,-0.03249,5e-05,3.77282]
[1779464974061,28.34,76654.79,1.67,-0.03242,5e-05,3.76584]
[1779464976074,28.34,76666.7,1.67,-0.03184,5e-05,3.71048]
[1779464980930,28.34,76667.58,1.67,-0.0318,5e-05,3.70683]
[1779464980981,28.34,76667.58,1.67,-0.0318,5e-05,3.70683]
[1779464981110,28.34,76667.09,1.67,-0.03182,5e-05,3.7092]
[1779464982458,28.34,76664.5,1.67,-0.03195,5e-05,3.72131]
[1779464982483,28.34,76664.5,1.67,-0.03195,5e-05,3.72131]
[1779464983123,28.34,76660.86,1.67,-0.03213,5e-05,3.7383]
[1779464983457,28.34,76660.86,1.67,-0.03213,5e-05,3.7383]
[1779464983564,28.34,76660.86,1.67,-0.03213,5e-05,3.7383]
[1779464984132,28.34,76655.08,1.67,-0.03241,5e-05,3.76533]
[1779464989168,28.34,76645.25,1.67,-0.0329,5e-05,3.81143]
[1779464994203,28.34,76652.37,1.67,-0.03255,5e-05,3.77789]
[1779464999239,28.34,76644.84,1.67,-0.03292,5e-05,3.81322]
[1779465004651,28.34,76641.35,1.67,-0.03309,5e-05,3.82948]
[1779465010316,28.34,76636.39,1.67,-0.03335,5e-05,3.85335]
[1779465015350,28.34,76638.09,1.67,-0.03326,5e-05,3.84488]
[1779465020387,28.34,76636.5,1.67,-0.03335,5e-05,3.85337]
[1779465025427,28.35,76640.33,1.67,-0.03319,5e-05,3.83861]
[1779465030456,28.36,76641.48,1.67,-0.03317,5e-05,3.83656]
[1779465035491,28.36,76637.16,1.67,-0.03339,5e-05,3.85688]
[1779465039340,28.37,76626.26,1.67,-0.03396,5e-05,3.91065]
[1779465039574,28.37,76615.37,1.67,-0.03453,5e-05,3.96371]
[1779465042542,28.37,76603.21,1.67,-0.03518,5e-05,4.02414]
[1779465048277,28.37,76594.6,1.67,-0.03565,5e-05,4.06766]
[1779465049592,28.38,76610.05,1.67,-0.03484,5e-05,3.99279]
[1779465055014,28.38,76620.35,1.67,-0.03433,5e-05,3.94508]
[1779465060670,28.39,76621.27,1.67,-0.03431,5e-05,3.94335]
[1779465065706,28.39,76628.59,1.67,-0.03396,5e-05,3.91068]
[1779465068727,28.4,76639.22,1.67,-0.03344,5e-05,3.86161]
[1779465073763,28.4,76638.08,1.67,-0.03353,5e-05,3.87007]
[1779465078797,28.41,76646.93,1.67,-0.03312,5e-05,3.83122]
[1779465080812,28.41,76658.92,1.67,-0.03253,5e-05,3.77625]
[1779465082005,28.41,76658.92,1.67,-0.03253,5e-05,3.77625]
[1779465082089,28.41,76658.92,1.67,-0.03253,5e-05,3.77625]
[1779465082151,28.41,76658.77,1.67,-0.03255,5e-05,3.77771]
[1779465083836,28.42,76672.06,1.67,-0.03191,5e-05,3.71667]
[1779465085157,28.42,76672.06,1.67,-0.03191,5e-05,3.71667]
[1779465085183,28.42,76672.06,1.67,-0.03191,5e-05,3.71667]
[1779465085226,28.42,76674.16,1.67,-0.03181,5e-05,3.70708]
[1779465089502,28.42,76675.42,1.67,-0.03177,5e-05,3.70323]
[1779465089664,28.42,76675.42,1.67,-0.03177,5e-05,3.70323]
[1779465089878,28.42,76674.83,1.67,-0.0318,5e-05,3.70682]
[1779465095295,28.42,76674.28,1.67,-0.03181,5e-05,3.70663]
[1779465100376,28.43,76678.53,1.67,-0.03161,5e-05,3.68773]
[1779465100597,28.43,76678.53,1.67,-0.03161,5e-05,3.68773]
[1779465100954,28.43,76679.04,1.67,-0.03159,5e-05,3.68553]
[1779465105991,28.43,76686.33,1.67,-0.03125,5e-05,3.65299]
[1779465111026,28.43,76695.38,1.67,-0.03083,5e-05,3.61296]
[1779465112794,28.43,76695.93,1.67,-0.03081,5e-05,3.61073]
[1779465112888,28.43,76695.93,1.67,-0.03081,5e-05,3.61073]
[1779465113040,28.43,76697.94,1.67,-0.03071,5e-05,3.60191]
[1779465118075,28.43,76703.1,1.67,-0.03046,5e-05,3.57754]
[1779465118777,28.43,76703.1,1.67,-0.03046,5e-05,3.57754]
[1779465119081,28.43,76702.93,1.67,-0.03047,5e-05,3.57863]
[1779465124116,28.43,76705.88,1.67,-0.03035,5e-05,3.56705]
[1779465129154,28.44,76712.73,1.67,-0.03005,5e-05,3.53836]
[1779465134189,28.44,76710.41,1.67,-0.03018,5e-05,3.55088]
[1779465137209,28.45,76699.43,1.67,-0.03071,5e-05,3.60134]
[1779465142242,28.45,76695.65,1.67,-0.0309,5e-05,3.61983]
[1779465145263,28.45,76709.82,1.67,-0.03025,5e-05,3.55699]
[1779465150299,28.46,76713.81,1.67,-0.03008,5e-05,3.54121]
[1779465155334,28.46,76713.83,1.67,-0.03008,5e-05,3.53995]
[1779465157263,28.46,76714.9,1.67,-0.03003,5e-05,3.53562]
[1779465157360,28.46,76714.9,1.67,-0.03003,5e-05,3.53562]
[1779465157355,28.46,76716.94,1.67,-0.02994,5e-05,3.52699]
[1779465162385,28.47,76717.63,1.67,-0.02994,5e-05,3.52624]
[1779465162594,28.47,76717.63,1.67,-0.02994,5e-05,3.52624]
[1779465162699,28.47,76717.63,1.67,-0.02994,5e-05,3.52624]
[1779465163390,28.47,76717.2,1.67,-0.02996,5e-05,3.52862]
[1779465166157,28.47,76712.72,1.67,-0.03016,5e-05,3.54832]
[1779465166222,28.47,76712.72,1.67,-0.03016,5e-05,3.54832]
[1779465166409,28.47,76705.66,1.67,-0.0305,5e-05,3.58037]
[1779465170085,28.47,76701.01,1.67,-0.03072,5e-05,3.60204]
[1779465170187,28.47,76701.01,1.67,-0.03072,5e-05,3.60204]
[1779465170252,28.47,76701.19,1.67,-0.03072,5e-05,3.60192]
[1779465175858,28.48,76693.72,1.67,-0.03109,5e-05,3.63743]
[1779465181516,28.48,76693.96,1.67,-0.0311,5e-05,3.63797]
[1779465186551,28.48,76693.16,1.67,-0.03115,5e-05,3.64283]
[1779465191588,28.48,76699.58,1.67,-0.03085,5e-05,3.61394]
[1779465196621,28.48,76705.08,1.67,-0.03056,5e-05,3.58611]
[1779465201657,28.47,76700.54,1.67,-0.03075,5e-05,3.60478]
[1779465208706,28.48,76698.59,1.67,-0.03086,5e-05,3.61561]
[1779465210417,28.48,76698.59,1.67,-0.03086,5e-05,3.61561]
[1779465210448,28.48,76698.59,1.67,-0.03086,5e-05,3.61561]
[1779465210719,28.48,76699.02,1.67,-0.03085,5e-05,3.61427]
[1779465216138,28.48,76704.63,1.67,-0.03058,5e-05,3.58742]
[1779465221796,28.49,76704.26,1.67,-0.03062,5e-05,3.59119]
[1779465225694,28.49,76703.92,1.67,-0.03064,5e-05,3.59376]
[1779465225704,28.49,76703.92,1.67,-0.03064,5e-05,3.59376]
[1779465226208,28.49,76703.9,1.67,-0.03065,5e-05,3.59419]
[1779465231867,28.48,76702.52,1.67,-0.03066,5e-05,3.59552]
[1779465236900,28.47,76701.74,1.67,-0.03066,5e-05,3.59495]
[1779465239683,28.47,76702.39,1.67,-0.03061,5e-05,3.59041]
[1779465239785,28.47,76702.39,1.67,-0.03061,5e-05,3.59041]
[1779465240433,28.46,76702.24,1.67,-0.03061,5e-05,3.59028]
[1779465246351,28.47,76708.71,1.67,-0.03033,5e-05,3.56345]
[1779465248876,28.47,76708.77,1.67,-0.03033,5e-05,3.564]
[1779465248930,28.47,76708.77,1.67,-0.03033,5e-05,3.564]
[1779465248989,28.47,76708.82,1.67,-0.03032,5e-05,3.56303]
[1779465254022,28.46,76708.21,1.67,-0.03031,5e-05,3.56201]
[1779465259058,28.46,76706.33,1.67,-0.0304,5e-05,3.57017]
[1779465264092,28.47,76706.69,1.67,-0.0304,5e-05,3.57061]
[1779465269127,28.47,76706.46,1.67,-0.03044,5e-05,3.57369]
[1779465270708,28.47,76706.19,1.67,-0.03045,5e-05,3.57531]
[1779465270739,28.47,76706.19,1.67,-0.03045,5e-05,3.57531]
[1779465271142,28.47,76705.94,1.67,-0.03044,5e-05,3.57351]
[1779465276177,28.48,76706.95,1.67,-0.03042,5e-05,3.57104]
[1779465281212,28.48,76707.02,1.67,-0.03043,5e-05,3.5728]
[1779465286247,28.49,76706.38,1.67,-0.03049,5e-05,3.57776]
[1779465291282,28.48,76706.68,1.67,-0.03043,5e-05,3.57265]
[1779465292457,28.48,76706.68,1.67,-0.03043,5e-05,3.57265]
[1779465292545,28.48,76706.66,1.67,-0.03044,5e-05,3.57316]
[1779465293297,28.48,76706.55,1.67,-0.03045,5e-05,3.57406]
[1779465298332,28.47,76710.01,1.67,-0.03025,5e-05,3.5549]
[1779465303368,28.46,76703.08,1.67,-0.03053,5e-05,3.58224]
[1779465308401,28.45,76706.72,1.67,-0.03032,5e-05,3.56216]
[1779465313436,28.45,76707.91,1.67,-0.03023,5e-05,3.55322]
[1779465318478,28.44,76710.28,1.67,-0.03009,5e-05,3.5391]
[1779465323509,28.43,76712.3,1.67,-0.02996,5e-05,3.52667]
[1779465328544,28.42,76714.04,1.67,-0.02984,5e-05,3.51562]
[1779465333579,28.41,76714.08,1.67,-0.02978,5e-05,3.50893]
[1779465338613,28.41,76708.54,1.67,-0.03,5e-05,3.52958]
[1779465343650,28.4,76706.72,1.67,-0.03005,5e-05,3.53424]
[1779465348685,28.39,76709.97,1.67,-0.02986,5e-05,3.51639]
[1779465353720,28.38,76711.69,1.67,-0.02975,5e-05,3.50556]
[1779465358755,28.38,76711.71,1.67,-0.02972,5e-05,3.50231]
[1779465363790,28.37,76709.31,1.67,-0.02979,5e-05,3.50981]
[1779465368825,28.36,76709.02,1.67,-0.02977,5e-05,3.5079]
[1779465373860,28.35,76708.32,1.67,-0.02977,5e-05,3.50785]
[1779465378895,28.35,76711.13,1.67,-0.02961,5e-05,3.49231]
[1779465383932,28.34,76714.94,1.67,-0.02941,5e-05,3.47247]
[1779465388966,28.33,76714.16,1.67,-0.02942,5e-05,3.47312]
[1779465394004,28.33,76714.33,1.67,-0.02935,5e-05,3.46633]
[1779465399041,28.32,76717.99,1.67,-0.02917,5e-05,3.44815]
[1779465404076,28.32,76721.72,1.67,-0.02897,5e-05,3.42931]
[1779465409112,28.31,76722.97,1.67,-0.02889,4e-05,3.42152]
[1779465414148,28.31,76723.02,1.67,-0.02887,4e-05,3.41904]
[1779465419181,28.3,76722.53,1.67,-0.02887,4e-05,3.41896]
[1779465424218,28.3,76723.77,1.67,-0.02879,4e-05,3.41136]
[1779465429254,28.29,76727.04,1.67,-0.02862,4e-05,3.39503]
[1779465431654,28.29,76738.46,1.67,-0.02811,4e-05,3.34487]
[1779465435296,28.29,76726.85,1.67,-0.02861,4e-05,3.39376]
[1779465439079,28.28,76722.14,1.67,-0.02881,4e-05,3.41306]
[1779465439089,28.28,76722.14,1.67,-0.02881,4e-05,3.41306]
[1779465439099,28.28,76722.14,1.67,-0.02881,4e-05,3.41306]
[1779465439109,28.28,76722.14,1.67,-0.02881,4e-05,3.41306]
[1779465439114,28.28,76722.14,1.67,-0.02881,4e-05,3.41306]
[1779465439119,28.28,76722.14,1.67,-0.02881,4e-05,3.41306]
[1779465439124,28.28,76722.14,1.67,-0.02881,4e-05,3.41306]
[1779465439324,28.28,76721.95,1.67,-0.02881,4e-05,3.41345]
[1779465441029,28.28,76720.73,1.67,-0.02886,4e-05,3.41836]
[1779465441339,28.28,76720.28,1.67,-0.02888,4e-05,3.41989]
[1779465446375,28.27,76713.2,1.67,-0.02917,5e-05,3.44861]
[1779465451409,28.27,76712.5,1.67,-0.02916,5e-05,3.44597]
[1779465456446,28.26,76710.95,1.67,-0.0292,5e-05,3.45029]
[1779465461481,28.26,76718.14,1.67,-0.02885,4e-05,3.4162]
[1779465464502,28.25,76731.59,1.67,-0.02824,4e-05,3.35637]
[1779465469538,28.25,76729.24,1.67,-0.02832,4e-05,3.36467]
[1779465474571,28.25,76728.95,1.67,-0.02832,4e-05,3.36399]
[1779465479618,28.24,76727.22,1.67,-0.02837,4e-05,3.36957]
[1779465484653,28.24,76719.43,1.67,-0.0287,4e-05,3.40151]
[1779465489688,28.23,76718.4,1.67,-0.02872,4e-05,3.40385]
[1779465494722,28.23,76714.67,1.67,-0.02887,5e-05,3.41803]
[1779465499760,28.22,76716.21,1.67,-0.02878,4e-05,3.40902]
[1779465504792,28.22,76728.27,1.67,-0.02822,4e-05,3.35443]
[1779465508123,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508134,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508139,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508149,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508154,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508159,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508164,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508175,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508180,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508184,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508189,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508194,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508205,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508209,28.21,76729.93,1.67,-0.02814,4e-05,3.34625]
[1779465508294,28.21,76735.47,1.67,-0.02789,4e-05,3.32204]
[1779465510017,28.21,76735.47,1.67,-0.02789,4e-05,3.32175]
[1779465510073,28.21,76740.94,1.67,-0.02765,4e-05,3.29804]
[1779465516271,28.21,76725.27,1.67,-0.02829,4e-05,3.36074]
[1779465524938,28.2,76719.93,1.67,-0.02849,4e-05,3.38054]
[1779465529974,28.2,76713.09,1.67,-0.02878,4e-05,3.40834]
[1779465535011,28.19,76711.09,1.67,-0.02885,5e-05,3.41486]
[1779465541053,28.18,76711.84,1.67,-0.02879,4e-05,3.40882]
[1779465546480,28.18,76717.36,1.67,-0.02852,4e-05,3.38261]
[1779465552129,28.17,76711.81,1.67,-0.02874,4e-05,3.40438]
[1779465557166,28.17,76712.05,1.67,-0.02871,4e-05,3.40111]
[1779465562201,28.16,76713.1,1.67,-0.02864,4e-05,3.39427]
[1779465567236,28.16,76710.78,1.67,-0.02872,4e-05,3.40208]
[1779465572270,28.15,76712.24,1.67,-0.0286,4e-05,3.39011]
[1779465577306,28.15,76713.41,1.67,-0.02853,4e-05,3.3827]
[1779465582344,28.14,76714.35,1.67,-0.02846,4e-05,3.37632]
[1779465588389,28.13,76715.11,1.67,-0.0284,4e-05,3.3703]
[1779465593425,28.13,76717.08,1.67,-0.02829,4e-05,3.35951]
[1779465598158,28.13,76716.5,1.67,-0.0283,4e-05,3.36084]
[1779465598169,28.13,76716.5,1.67,-0.0283,4e-05,3.36084]
[1779465598457,28.13,76716.82,1.67,-0.02829,4e-05,3.35901]
[1779465600080,28.12,76716.0,1.67,-0.02832,4e-05,3.36214]
[1779465600471,28.12,76715.42,1.67,-0.02834,4e-05,3.36422]
[1779465605506,28.12,76716.93,1.67,-0.02825,4e-05,3.35538]
[1779465610541,28.07,76715.84,1.67,-0.02809,4e-05,3.33998]
[1779465615575,28.03,76714.23,1.67,-0.02798,4e-05,3.32866]
[1779465620611,27.99,76721.45,1.67,-0.0275,4e-05,3.28174]
[1779465625651,27.97,76734.0,1.67,-0.02688,4e-05,3.22026]
[1779465630148,27.96,76736.15,1.67,-0.02675,4e-05,3.20674]
[1779465630159,27.96,76736.15,1.67,-0.02675,4e-05,3.20674]
[1779465630164,27.96,76736.15,1.67,-0.02675,4e-05,3.20674]
[1779465630169,27.96,76736.15,1.67,-0.02675,4e-05,3.20674]
[1779465630174,27.96,76736.15,1.67,-0.02675,4e-05,3.20674]
[1779465630184,27.96,76736.15,1.67,-0.02675,4e-05,3.20674]
[1779465630680,27.96,76738.62,1.67,-0.02663,4e-05,3.19499]
[1779465633391,27.95,76733.22,1.67,-0.02681,4e-05,3.21244]
[1779465633703,27.95,76728.98,1.67,-0.02699,4e-05,3.2303]
[1779465638738,27.95,76720.47,1.67,-0.02735,4e-05,3.2657]
[1779465643781,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644317,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644334,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644339,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644344,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644349,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644382,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644389,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644397,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644407,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644417,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644425,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644431,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644441,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644452,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644480,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644530,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644535,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644546,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644559,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644574,27.95,76720.81,1.67,-0.02732,4e-05,3.26312]
[1779465644787,27.95,76711.84,1.67,-0.02771,4e-05,3.30151]
[1779465649818,27.95,76712.23,1.67,-0.02768,4e-05,3.2983]
[1779465650446,27.95,76712.23,1.67,-0.02768,4e-05,3.2983]
[1779465650825,27.94,76712.84,1.67,-0.02765,4e-05,3.29539]
[1779465655860,27.94,76713.97,1.67,-0.02759,4e-05,3.28911]
[1779465660894,27.94,76718.56,1.67,-0.02737,4e-05,3.26803]
[1779465665935,27.94,76723.65,1.67,-0.02714,4e-05,3.24515]
[1779465670970,27.93,76720.76,1.67,-0.02726,4e-05,3.25654]
[1779465676004,27.93,76718.81,1.67,-0.02733,4e-05,3.2638]
[1779465679027,27.93,76730.78,1.67,-0.02681,4e-05,3.21217]
[1779465684062,27.93,76734.46,1.67,-0.02665,4e-05,3.19603]
[1779465689097,27.93,76737.78,1.67,-0.0265,4e-05,3.18163]
[1779465694132,27.93,76745.35,1.67,-0.02616,4e-05,3.14664]
[1779465698365,27.93,76757.58,1.67,-0.02565,4e-05,3.09589]
[1779465704201,27.93,76758.23,1.67,-0.02564,4e-05,3.09474]
[1779465709236,27.93,76753.32,1.67,-0.02585,4e-05,3.11618]
[1779465714272,27.93,76761.84,1.67,-0.0255,4e-05,3.08142]
[1779465719307,27.94,76766.78,1.67,-0.02531,4e-05,3.0618]
[1779465723335,27.94,76781.13,1.67,-0.02475,4e-05,3.00605]
[1779465725244,27.95,76783.69,1.67,-0.02467,4e-05,2.99796]
[1779465725352,27.95,76791.06,1.67,-0.0244,4e-05,2.97066]
[1779465727221,27.96,76795.9,1.67,-0.02424,4e-05,2.95399]
[1779465727366,27.97,76794.72,1.67,-0.02431,4e-05,2.96155]
[1779465732402,28.0,76791.84,1.67,-0.02455,4e-05,2.98519]
[1779465737436,28.02,76799.66,1.67,-0.02433,4e-05,2.96398]
[1779465742472,28.02,76803.67,1.67,-0.02419,4e-05,2.9491]
[1779465747507,28.03,76800.35,1.67,-0.02436,4e-05,2.96672]
[1779465752542,28.04,76802.96,1.67,-0.02426,4e-05,2.95573]
[1779465757581,28.04,76809.84,1.67,-0.024,4e-05,2.92959]
[1779465762612,28.05,76813.67,1.67,-0.02386,4e-05,2.91574]
[1779465767645,28.05,76815.99,1.67,-0.02379,4e-05,2.90796]
[1779465769291,28.05,76813.43,1.67,-0.02389,4e-05,2.91827]
[1779465769659,28.06,76810.25,1.67,-0.02404,4e-05,2.93312]
[1779465771003,28.06,76810.25,1.67,-0.02404,4e-05,2.93312]
[1779465771674,28.07,76808.28,1.67,-0.02415,4e-05,2.94512]
[1779465776709,28.07,76817.27,1.67,-0.02382,4e-05,2.91088]
[1779465781750,28.07,76816.26,1.67,-0.02387,4e-05,2.91612]
[1779465786779,28.07,76812.11,1.67,-0.02404,4e-05,2.93351]
[1779465790409,28.08,76812.27,1.67,-0.02404,4e-05,2.93351]
[1779465790808,28.08,76810.69,1.67,-0.0241,4e-05,2.93995]
[1779465794833,28.08,76805.69,1.67,-0.02432,4e-05,2.96194]
[1779465794939,28.08,76804.82,1.67,-0.02435,4e-05,2.96556]
[1779465800877,28.09,76812.75,1.67,-0.02405,4e-05,2.93521]
[1779465805911,28.1,76804.91,1.67,-0.0244,4e-05,2.97029]
[1779465810949,28.1,76808.78,1.67,-0.02428,4e-05,2.95829]
[1779465815986,28.11,76817.57,1.67,-0.02393,4e-05,2.92151]
[1779465821028,28.11,76814.2,1.67,-0.02407,4e-05,2.93579]
[1779465826063,28.11,76815.75,1.67,-0.02401,4e-05,2.93058]
[1779465832105,28.11,76818.51,1.67,-0.02392,4e-05,2.92086]
[1779465839056,28.13,76819.68,1.67,-0.02395,4e-05,2.92447]
[1779465844193,28.14,76818.6,1.67,-0.024,4e-05,2.92959]
[1779465850236,28.14,76820.65,1.67,-0.02394,4e-05,2.92268]
[1779465855274,28.14,76819.01,1.67,-0.02401,4e-05,2.93005]
[1779465860305,28.14,76819.09,1.67,-0.02401,4e-05,2.93066]
[1779465865341,28.15,76818.67,1.67,-0.02404,4e-05,2.93322]
[1779465870377,28.15,76823.34,1.67,-0.02387,4e-05,2.91579]
[1779465875414,28.15,76826.31,1.67,-0.02374,4e-05,2.90237]
[1779465880449,28.15,76815.34,1.67,-0.02418,4e-05,2.94647]
[1779465885484,28.16,76817.81,1.67,-0.02409,4e-05,2.93767]
[1779465890535,28.16,76813.66,1.67,-0.02426,4e-05,2.95503]
[1779465895573,28.17,76803.52,1.67,-0.02469,4e-05,2.9988]
[1779465900610,28.17,76795.14,1.67,-0.02503,4e-05,3.03282]
[1779465905644,28.17,76802.59,1.67,-0.02474,4e-05,3.00332]
[1779465910679,28.17,76795.37,1.67,-0.02503,4e-05,3.03279]
[1779465917727,28.17,76792.44,1.67,-0.02515,4e-05,3.0451]
[1779465922763,28.17,76790.01,1.67,-0.02525,4e-05,3.05521]
[1779465927798,28.17,76787.8,1.67,-0.02534,4e-05,3.06441]
[1779465928806,28.17,76772.81,1.67,-0.02596,4e-05,3.12571]
[1779465933841,28.17,76771.74,1.67,-0.02597,4e-05,3.126]
[1779465938876,28.17,76771.19,1.67,-0.02599,4e-05,3.12795]
[1779465941896,28.16,76754.28,1.67,-0.02666,4e-05,3.1944]
[1779465947151,28.14,76751.59,1.67,-0.02669,4e-05,3.19778]
[1779465949954,28.13,76733.12,1.67,-0.02744,4e-05,3.27149]
[1779465954988,28.13,76725.04,1.67,-0.02777,4e-05,3.30436]
[1779465960039,28.12,76724.85,1.67,-0.02776,4e-05,3.30351]
[1779465965086,28.12,76724.29,1.67,-0.02777,4e-05,3.30438]
[1779465970131,28.12,76742.96,1.67,-0.02695,4e-05,3.22329]
[1779465975165,28.11,76749.89,1.67,-0.02665,4e-05,3.19338]
[1779465981207,28.11,76756.52,1.67,-0.02636,4e-05,3.16495]
[1779465987248,28.11,76757.66,1.67,-0.02631,4e-05,3.1596]
[1779465993293,28.11,76759.88,1.67,-0.02618,4e-05,3.14671]
[1779465998327,28.11,76754.35,1.67,-0.02641,4e-05,3.16913]
[1779466003362,28.11,76753.46,1.67,-0.02644,4e-05,3.17207]
[1779466008396,28.1,76754.48,1.67,-0.02639,4e-05,3.16701]
[1779466013433,28.1,76752.92,1.67,-0.02644,4e-05,3.17173]
[1779466018468,28.1,76752.27,1.67,-0.02646,4e-05,3.17365]
[1779466021489,28.1,76736.18,1.67,-0.02714,4e-05,3.24088]
[1779466026524,28.09,76732.72,1.67,-0.02727,4e-05,3.25434]
[1779466032566,28.09,76721.44,1.67,-0.02775,4e-05,3.30095]
[1779466037602,28.09,76729.01,1.67,-0.02741,4e-05,3.26813]
[1779466042635,28.09,76731.18,1.67,-0.02731,4e-05,3.25784]
[1779466047698,28.08,76729.16,1.67,-0.02739,4e-05,3.26548]
[1779466052733,28.08,76719.52,1.67,-0.02777,4e-05,3.30259]
[1779466057768,28.08,76714.46,1.67,-0.02798,4e-05,3.32315]
[1779466062803,28.08,76716.11,1.67,-0.02789,4e-05,3.31464]
[1779466067838,28.07,76721.13,1.67,-0.02766,4e-05,3.29175]
[1779466072873,28.07,76723.64,1.67,-0.02754,4e-05,3.27987]
[1779466076900,28.07,76706.73,1.67,-0.02828,4e-05,3.35213]
[1779466081936,28.06,76708.49,1.67,-0.02818,4e-05,3.34306]
[1779466086971,28.06,76711.05,1.67,-0.02806,4e-05,3.33058]
[1779466094019,28.06,76709.51,1.67,-0.02811,4e-05,3.33537]
[1779466098048,28.05,76698.2,1.67,-0.0286,5e-05,3.38349]
[1779466103083,28.05,76686.01,1.67,-0.02913,5e-05,3.43523]
[1779466106105,28.05,76697.56,1.67,-0.02859,5e-05,3.38306]
[1779466111299,28.04,76701.23,1.67,-0.02841,4e-05,3.36547]
[1779466117182,28.04,76703.94,1.67,-0.02824,4e-05,3.34781]
[1779466122217,28.03,76700.87,1.67,-0.02836,4e-05,3.35961]
[1779466127252,28.03,76706.71,1.67,-0.02808,4e-05,3.33242]
[1779466132287,28.03,76708.18,1.67,-0.028,4e-05,3.32458]
[1779466137323,28.02,76708.0,1.67,-0.028,4e-05,3.3238]
[1779466142359,28.02,76712.96,1.67,-0.02776,4e-05,3.30081]
[1779466147392,28.02,76719.5,1.67,-0.02746,4e-05,3.27145]
[1779466152428,28.01,76713.32,1.67,-0.02772,4e-05,3.29697]
[1779466157464,28.01,76703.43,1.67,-0.02815,4e-05,3.3385]
[1779466162499,28.01,76705.65,1.67,-0.02803,4e-05,3.32735]
[1779466167533,28.0,76706.03,1.67,-0.028,4e-05,3.32429]
[1779466172570,28.0,76703.77,1.67,-0.02806,4e-05,3.32953]
[1779466175735,28.0,76702.9,1.67,-0.0281,4e-05,3.33276]
[1779466175744,28.0,76702.9,1.67,-0.0281,4e-05,3.33276]
[1779466175750,28.0,76702.9,1.67,-0.0281,4e-05,3.33276]
[1779466175754,28.0,76702.9,1.67,-0.0281,4e-05,3.33276]
[1779466175824,28.0,76703.91,1.67,-0.02805,4e-05,3.32809]
[1779466182011,28.0,76710.06,1.67,-0.02776,4e-05,3.30021]
[1779466182112,27.99,76710.01,1.67,-0.02776,4e-05,3.29997]
[1779466187686,27.99,76719.4,1.67,-0.02734,4e-05,3.2586]
[1779466192719,27.99,76721.69,1.67,-0.02723,4e-05,3.24812]
[1779466197755,27.99,76720.77,1.67,-0.02727,4e-05,3.2515]
[1779466202790,27.99,76721.55,1.67,-0.02723,4e-05,3.24764]
[1779466208834,27.99,76720.96,1.67,-0.02725,4e-05,3.24956]
[1779466213869,27.99,76721.89,1.67,-0.0272,4e-05,3.24513]
[1779466218904,27.98,76721.55,1.67,-0.02721,4e-05,3.24616]
[1779466221926,27.98,76737.76,1.67,-0.02652,4e-05,3.17728]
[1779466226962,27.98,76743.37,1.67,-0.02628,4e-05,3.15393]
[1779466231997,27.98,76746.63,1.67,-0.02612,4e-05,3.13734]
[1779466237032,27.98,76758.41,1.67,-0.02564,4e-05,3.08877]
[1779466242073,27.99,76760.32,1.67,-0.02556,4e-05,3.08131]
[1779466247106,27.99,76754.44,1.67,-0.02581,4e-05,3.10584]
[1779466252141,27.99,76731.95,1.67,-0.02675,4e-05,3.19982]
[1779466255165,27.99,76720.8,1.67,-0.02723,4e-05,3.24667]
[1779466260200,27.98,76723.94,1.67,-0.02708,4e-05,3.2322]
[1779466265233,27.98,76716.5,1.67,-0.02739,4e-05,3.263]
[1779466270267,27.98,76716.28,1.67,-0.02739,4e-05,3.26291]
[1779466275306,27.98,76710.08,1.67,-0.02765,4e-05,3.28852]
[1779466280337,27.97,76702.22,1.67,-0.02798,4e-05,3.32096]
[1779466285544,27.97,76707.03,1.67,-0.02776,4e-05,3.29896]
[1779466295444,27.96,76714.41,1.67,-0.02738,4e-05,3.26133]
[1779466300486,27.96,76723.51,1.67,-0.02698,4e-05,3.22155]
[1779466305542,27.96,76737.2,1.67,-0.02639,4e-05,3.16327]
[1779466310549,27.96,76749.49,1.67,-0.02588,4e-05,3.11214]
[1779466315583,27.96,76743.76,1.67,-0.02612,4e-05,3.13616]
[1779466322512,27.96,76749.2,1.67,-0.02589,4e-05,3.11353]
[1779466327668,27.96,76755.88,1.67,-0.02562,4e-05,3.08608]
[1779466332702,27.96,76756.83,1.67,-0.02558,4e-05,3.08236]
[1779466337737,27.96,76759.81,1.67,-0.02546,4e-05,3.07029]
[1779466342773,27.96,76762.76,1.67,-0.02534,4e-05,3.05849]
[1779466347808,27.96,76765.54,1.67,-0.02523,4e-05,3.04746]
[1779466352844,27.96,76767.64,1.67,-0.02512,4e-05,3.03624]
[1779466357877,27.97,76768.42,1.67,-0.0251,4e-05,3.03357]
[1779466362914,27.97,76775.08,1.67,-0.02483,4e-05,3.00714]
[1779466367948,27.97,76768.92,1.67,-0.02509,4e-05,3.03282]
[1779466372985,27.97,76774.54,1.67,-0.02487,4e-05,3.01073]
[1779466378045,27.97,76780.72,1.67,-0.02463,4e-05,2.9867]
[1779466383057,27.97,76775.83,1.67,-0.02484,4e-05,3.00749]
[1779466388091,27.98,76780.16,1.67,-0.02467,4e-05,2.99109]
[1779466393126,27.98,76781.89,1.67,-0.02462,4e-05,2.98535]
[1779466395140,27.99,76793.48,1.67,-0.02419,4e-05,2.9423]
[1779466400175,27.99,76796.04,1.67,-0.02411,4e-05,2.93377]
[1779466405211,28.0,76796.8,1.67,-0.02409,4e-05,2.93237]
[1779466410245,28.0,76799.04,1.67,-0.02402,4e-05,2.92506]
[1779466415279,28.0,76801.23,1.67,-0.02393,4e-05,2.91494]
[1779466420315,28.01,76803.38,1.67,-0.02386,4e-05,2.90794]
[1779466425355,28.01,76805.02,1.67,-0.02381,4e-05,2.90293]
[1779466430388,28.01,76809.82,1.67,-0.02364,4e-05,2.88555]
[1779466435423,28.02,76808.4,1.67,-0.02371,4e-05,2.89254]
[1779466440463,28.02,76809.05,1.67,-0.0237,4e-05,2.89163]
[1779466443482,28.02,76791.55,1.67,-0.02439,4e-05,2.9614]
[1779466448519,28.03,76785.77,1.67,-0.02462,4e-05,2.98517]
[1779466453553,28.03,76793.02,1.67,-0.02434,4e-05,2.95712]
[1779466458588,28.03,76800.55,1.67,-0.02406,4e-05,2.92833]
[1779466463624,28.03,76802.37,1.67,-0.024,4e-05,2.92256]
[1779466468657,28.05,76805.26,1.67,-0.02395,4e-05,2.91782]
[1779466475714,28.1,76809.69,1.67,-0.02394,4e-05,2.91617]
[1779466481757,28.12,76810.98,1.67,-0.02399,4e-05,2.92151]
[1779466486791,28.13,76811.89,1.67,-0.02397,4e-05,2.9191]
[1779466491827,28.13,76804.23,1.67,-0.02428,4e-05,2.95038]
[1779466496862,28.13,76800.89,1.67,-0.02442,4e-05,2.9644]
[1779466501897,28.13,76800.63,1.67,-0.02444,4e-05,2.96631]
[1779466506932,28.13,76794.41,1.67,-0.02469,4e-05,2.99186]
[1779466512974,28.14,76793.21,1.67,-0.02475,4e-05,2.99754]
[1779466517003,28.14,76780.93,1.67,-0.02524,4e-05,3.0476]
[1779466522041,28.14,76780.02,1.67,-0.02529,4e-05,3.05168]
[1779466527076,28.14,76784.0,1.67,-0.02513,4e-05,3.03606]
[1779466532112,28.14,76780.47,1.67,-0.02525,4e-05,3.04784]
[1779466537149,28.14,76784.94,1.67,-0.02508,4e-05,3.03029]
[1779466542183,28.14,76791.27,1.67,-0.02483,4e-05,3.00558]
[1779466547218,28.15,76793.24,1.67,-0.02476,4e-05,2.99862]
[1779466552559,28.15,76791.24,1.67,-0.02485,4e-05,3.00733]
[1779466552667,28.15,76791.24,1.67,-0.02485,4e-05,3.00733]
[1779466552678,28.15,76781.04,1.67,-0.02526,4e-05,3.04866]
[1779466554276,28.15,76748.1,1.67,-0.02663,4e-05,3.18473]
[1779466558304,28.15,76737.8,1.67,-0.02706,4e-05,3.22744]
[1779466558894,28.15,76737.8,1.67,-0.02706,4e-05,3.22744]
[1779466559314,28.15,76735.61,1.67,-0.02715,4e-05,3.2365]
[1779466564345,28.14,76728.21,1.67,-0.02746,4e-05,3.26665]
[1779466569382,28.14,76734.22,1.67,-0.02719,4e-05,3.23985]
[1779466574418,28.14,76723.73,1.67,-0.02763,4e-05,3.2833]
[1779466576432,28.14,76742.79,1.67,-0.0268,4e-05,3.20185]
[1779466581465,28.14,76745.37,1.67,-0.02668,4e-05,3.19029]
[1779466586501,28.13,76754.7,1.67,-0.02628,4e-05,3.15065]
[1779466591536,28.13,76762.86,1.67,-0.02592,4e-05,3.11334]
[1779466596571,28.13,76765.78,1.67,-0.02579,4e-05,3.10108]
[1779466601607,28.13,76765.66,1.67,-0.0258,4e-05,3.10135]
[1779466606641,28.13,76762.37,1.67,-0.02593,4e-05,3.11455]
[1779466611683,28.13,76770.42,1.67,-0.02559,4e-05,3.08108]
[1779466616714,28.13,76770.22,1.67,-0.0256,4e-05,3.08175]
[1779466621751,28.13,76768.58,1.67,-0.02567,4e-05,3.08834]
[1779466626788,28.13,76769.72,1.67,-0.02562,4e-05,3.08358]
[1779466631824,28.13,76769.97,1.67,-0.02561,4e-05,3.08252]
[1779466636858,28.13,76769.29,1.67,-0.02563,4e-05,3.08523]
[1779466641894,28.13,76770.35,1.67,-0.02559,4e-05,3.08092]
[1779466644915,28.13,76758.86,1.67,-0.02607,4e-05,3.1282]
[1779466647413,28.13,76756.12,1.67,-0.02618,4e-05,3.13939]
[1779466647936,28.13,76755.14,1.67,-0.02622,4e-05,3.14337]
[1779466649372,28.13,76755.62,1.67,-0.0262,4e-05,3.14127]
[1779466649472,28.13,76755.82,1.67,-0.02619,4e-05,3.14044]
[1779466654836,28.13,76760.52,1.67,-0.02596,4e-05,3.1174]
[1779466660026,28.13,76759.48,1.67,-0.026,4e-05,3.12126]
[1779466665064,28.12,76760.5,1.67,-0.02596,4e-05,3.11654]
[1779466668084,28.12,76774.19,1.67,-0.02539,4e-05,3.06021]
[1779466673120,28.12,76785.26,1.67,-0.02494,4e-05,3.01554]
[1779466678155,28.13,76787.34,1.67,-0.02487,4e-05,3.00778]
[1779466683190,28.13,76793.63,1.67,-0.02462,4e-05,2.98337]
[1779466688225,28.13,76786.26,1.67,-0.02493,4e-05,3.01371]
[1779466693261,28.13,76780.28,1.67,-0.02517,4e-05,3.03848]
[1779466698296,28.13,76781.48,1.67,-0.02513,4e-05,3.03418]
[1779466703333,28.13,76772.15,1.67,-0.02551,4e-05,3.07255]
[1779466708365,28.14,76776.47,1.67,-0.02534,4e-05,3.05543]
[1779466713410,28.14,76765.35,1.67,-0.02578,4e-05,3.09828]
[1779466714925,28.14,76754.07,1.67,-0.02625,4e-05,3.14491]
[1779466720458,28.14,76759.46,1.67,-0.02602,4e-05,3.12224]
[1779466725505,28.14,76757.0,1.67,-0.02612,4e-05,3.13217]
[1779466730530,28.13,76769.06,1.67,-0.02562,4e-05,3.08228]
[1779466735564,28.13,76773.15,1.67,-0.02545,4e-05,3.06573]
[1779466740599,28.14,76771.4,1.67,-0.02553,4e-05,3.07311]
[1779466745633,28.14,76778.19,1.67,-0.02525,4e-05,3.0458]
[1779466750668,28.14,76780.07,1.67,-0.02518,4e-05,3.03873]
[1779466755705,28.14,76780.07,1.67,-0.02519,4e-05,3.03938]
[1779466760739,28.14,76773.41,1.67,-0.02547,4e-05,3.06712]
[1779466765774,28.14,76764.77,1.67,-0.02582,4e-05,3.10289]
[1779466770814,28.14,76764.16,1.67,-0.02585,4e-05,3.10557]
[1779466775845,28.14,76759.31,1.67,-0.02603,4e-05,3.12265]
[1779466780878,28.14,76757.0,1.67,-0.02613,4e-05,3.13217]
[1779466785915,28.14,76749.32,1.67,-0.02644,4e-05,3.16369]
[1779466790952,28.14,76751.46,1.67,-0.02635,4e-05,3.15423]
[1779466795985,28.14,76754.1,1.67,-0.02623,4e-05,3.14288]
[1779466801021,28.14,76757.24,1.67,-0.0261,4e-05,3.12929]
[1779466806059,28.14,76757.82,1.67,-0.02607,4e-05,3.12641]
[1779466811095,28.14,76757.84,1.67,-0.02606,4e-05,3.12586]
[1779466816129,28.13,76760.33,1.67,-0.02595,4e-05,3.11511]
[1779466820157,28.13,76772.25,1.67,-0.02546,4e-05,3.06597]
[1779466826049,28.13,76774.21,1.67,-0.02538,4e-05,3.05798]
[1779466831233,28.13,76779.53,1.67,-0.02514,4e-05,3.03366]
[1779466836269,28.14,76780.28,1.67,-0.02512,4e-05,3.03115]
[1779466841304,28.14,76783.31,1.67,-0.025,4e-05,3.01954]
[1779466846340,28.14,76788.52,1.67,-0.0248,4e-05,2.99939]
[1779466851376,28.14,76800.56,1.67,-0.02434,4e-05,2.95232]
[1779466856410,28.15,76807.59,1.67,-0.02407,4e-05,2.92589]
[1779466861445,28.15,76814.61,1.67,-0.02382,4e-05,2.89975]
[1779466864470,28.15,76826.81,1.67,-0.02336,4e-05,2.85331]
[1779466869506,28.16,76829.36,1.67,-0.02328,4e-05,2.84543]
[1779466874542,28.16,76829.21,1.67,-0.02331,4e-05,2.84802]
[1779466879578,28.17,76830.71,1.67,-0.02327,4e-05,2.8442]
[1779466882188,28.17,76833.78,1.67,-0.02316,4e-05,2.83281]
[1779466882599,28.17,76841.81,1.67,-0.02286,4e-05,2.80299]
[1779466885622,28.17,76855.99,1.67,-0.02236,4e-05,2.75092]
[1779466890671,28.18,76854.99,1.67,-0.02242,4e-05,2.75778]
[1779466894576,28.19,76842.88,1.67,-0.02286,4e-05,2.80226]
[1779466894694,28.19,76844.4,1.67,-0.02281,4e-05,2.79698]
[1779466899731,28.19,76848.56,1.67,-0.02268,4e-05,2.78374]
[1779466904765,28.2,76853.61,1.67,-0.02252,4e-05,2.76746]
[1779466909801,28.21,76845.58,1.67,-0.02285,4e-05,2.8006]
[1779466914836,28.21,76842.99,1.67,-0.02297,4e-05,2.81311]
[1779466919870,28.22,76855.16,1.67,-0.02254,4e-05,2.76959]
[1779466924909,28.23,76855.51,1.67,-0.02256,4e-05,2.77123]
[1779466929941,28.24,76848.69,1.67,-0.02284,4e-05,2.79982]
[1779466934976,28.24,76839.77,1.67,-0.0232,4e-05,2.83644]
[1779466940017,28.25,76838.02,1.67,-0.02328,4e-05,2.84559]
[1779466945050,28.25,76837.9,1.67,-0.02331,4e-05,2.84845]
[1779466950082,28.26,76835.65,1.67,-0.02343,4e-05,2.85997]
[1779466955117,28.27,76827.93,1.67,-0.02372,4e-05,2.88901]
[1779466960153,28.27,76834.03,1.67,-0.02351,4e-05,2.86749]
[1779466965188,28.28,76832.02,1.67,-0.0236,4e-05,2.87737]
[1779466970222,28.28,76833.68,1.67,-0.02356,4e-05,2.87304]
[1779466975258,28.29,76833.89,1.67,-0.02357,4e-05,2.87436]
[1779466980293,28.29,76832.44,1.67,-0.02365,4e-05,2.88199]
[1779466985351,28.3,76828.78,1.67,-0.02381,4e-05,2.89818]
[1779466991379,28.3,76822.54,1.67,-0.02407,4e-05,2.92451]
[1779466997274,28.31,76821.17,1.67,-0.02414,4e-05,2.93172]
[1779467002457,28.31,76818.3,1.67,-0.02426,4e-05,2.94442]
[1779467007492,28.31,76818.36,1.67,-0.02427,4e-05,2.94545]
[1779467012526,28.32,76817.7,1.67,-0.02429,4e-05,2.94622]
[1779467017562,28.32,76819.06,1.67,-0.02425,4e-05,2.942]
[1779467023603,28.32,76813.02,1.67,-0.02449,4e-05,2.96696]
[1779467028639,28.32,76804.53,1.67,-0.02484,4e-05,3.00142]
[1779467033675,28.33,76805.6,1.67,-0.0248,4e-05,2.99763]
[1779467039716,28.33,76807.93,1.67,-0.02471,4e-05,2.98883]
[1779467044752,28.33,76808.68,1.67,-0.02468,4e-05,2.98624]
[1779467049787,28.33,76806.46,1.67,-0.02478,4e-05,2.99545]
[1779467054822,28.33,76805.83,1.67,-0.0248,4e-05,2.99831]
[1779467060864,28.33,76804.01,1.67,-0.02488,4e-05,3.00599]
[1779467065899,28.33,76790.86,1.67,-0.02541,4e-05,3.05894]
[1779467070934,28.33,76788.78,1.67,-0.02549,4e-05,3.06738]
[1779467075969,28.33,76787.22,1.67,-0.02553,4e-05,3.07073]
[1779467081004,28.33,76781.91,1.67,-0.02575,4e-05,3.0924]
[1779467086039,28.33,76782.47,1.67,-0.02573,4e-05,3.09013]
[1779467091078,28.33,76775.59,1.67,-0.02601,4e-05,3.11813]
[1779467096109,28.33,76775.4,1.67,-0.02602,4e-05,3.11881]
[1779467101144,28.33,76773.18,1.67,-0.02611,4e-05,3.12786]
[1779467106179,28.33,76763.93,1.67,-0.02649,4e-05,3.16571]
[1779467111215,28.33,76770.19,1.67,-0.02623,4e-05,3.13944]
[1779467114235,28.33,76782.94,1.67,-0.0257,4e-05,3.08713]
[1779467119270,28.33,76781.99,1.67,-0.02574,4e-05,3.09125]
[1779467124305,28.33,76772.8,1.67,-0.02612,4e-05,3.12887]
[1779467129343,28.33,76768.36,1.67,-0.0263,4e-05,3.14709]
[1779467134376,28.33,76766.9,1.67,-0.02634,4e-05,3.14965]
[1779467139412,28.33,76775.4,1.67,-0.02598,4e-05,3.11452]
[1779467144446,28.33,76777.94,1.67,-0.02588,4e-05,3.10411]
[1779467150487,28.33,76778.06,1.67,-0.02587,4e-05,3.1037]
[1779467155523,28.33,76777.95,1.67,-0.02588,4e-05,3.10424]
[1779467160560,28.33,76785.17,1.67,-0.02558,4e-05,3.07502]
[1779467165593,28.33,76787.75,1.67,-0.02548,4e-05,3.06486]
[1779467170630,28.33,76795.02,1.67,-0.02519,4e-05,3.03595]
[1779467175663,28.33,76795.6,1.67,-0.02518,4e-05,3.03415]
[1779467180698,28.33,76802.16,1.67,-0.02492,4e-05,3.00839]
[1779467185732,28.34,76803.44,1.67,-0.02487,4e-05,3.00384]
[1779467190767,28.34,76803.5,1.67,-0.02488,4e-05,3.00415]
[1779467195803,28.34,76804.6,1.67,-0.02481,4e-05,2.99722]
[1779467200838,28.34,76805.73,1.67,-0.02477,4e-05,2.9933]
[1779467205874,28.34,76807.61,1.67,-0.0247,4e-05,2.9863]
[1779467210908,28.34,76807.74,1.67,-0.0247,4e-05,2.98622]
[1779467215944,28.34,76811.1,1.67,-0.02458,4e-05,2.97339]
[1779467220978,28.34,76810.5,1.67,-0.0246,4e-05,2.97627]
[1779467226015,28.35,76816.17,1.67,-0.02439,4e-05,2.95441]
[1779467231049,28.35,76819.26,1.67,-0.02427,4e-05,2.94293]
[1779467236084,28.35,76820.09,1.67,-0.02425,4e-05,2.94045]
[1779467241119,28.35,76816.77,1.67,-0.02438,4e-05,2.95414]
[1779467246154,28.35,76809.61,1.67,-0.02467,4e-05,2.98287]
[1779467251189,28.35,76813.12,1.67,-0.02451,4e-05,2.96638]
[1779467256224,28.35,76821.97,1.67,-0.02417,4e-05,2.93229]
[1779467261259,28.36,76825.48,1.67,-0.02405,4e-05,2.91935]
[1779467267301,28.36,76829.99,1.67,-0.02388,4e-05,2.90299]
[1779467272335,28.36,76827.3,1.67,-0.024,4e-05,2.91448]
[1779467277370,28.36,76825.81,1.67,-0.02406,4e-05,2.92126]
[1779467282406,28.37,76826.44,1.67,-0.02405,4e-05,2.91974]
[1779467287441,28.37,76826.41,1.67,-0.02406,4e-05,2.92078]
[1779467292479,28.37,76827.16,1.67,-0.02404,4e-05,2.91876]
[1779467297512,28.37,76817.37,1.67,-0.02443,4e-05,2.95792]
[1779467302548,28.37,76812.42,1.67,-0.02463,4e-05,2.97791]
[1779467307583,28.38,76813.88,1.67,-0.02457,4e-05,2.97249]
[1779467312619,28.38,76818.46,1.67,-0.02437,4e-05,2.95183]
[1779467317653,28.38,76824.03,1.67,-0.02416,4e-05,2.93064]
[1779467323697,28.38,76829.83,1.67,-0.02395,4e-05,2.90906]
[1779467329599,28.38,76829.15,1.67,-0.02399,4e-05,2.91287]
[1779467334772,28.39,76832.42,1.67,-0.02387,4e-05,2.90117]
[1779467340815,28.39,76837.51,1.67,-0.02369,4e-05,2.88297]
[1779467343045,28.39,76836.96,1.67,-0.02371,4e-05,2.88536]
[1779467343148,28.39,76842.74,1.67,-0.0235,4e-05,2.86362]
[1779467345000,28.39,76842.74,1.67,-0.0235,4e-05,2.86362]
[1779467345101,28.39,76846.16,1.67,-0.02338,4e-05,2.85113]
[1779467350885,28.4,76851.41,1.67,-0.0232,4e-05,2.83286]
[1779467355921,28.4,76851.71,1.67,-0.0232,4e-05,2.8337]
[1779467360957,28.41,76855.41,1.67,-0.02309,4e-05,2.82163]
[1779467365992,28.41,76851.42,1.67,-0.02326,4e-05,2.83895]
[1779467371028,28.42,76856.59,1.67,-0.02307,4e-05,2.81898]
[1779467376063,28.43,76853.71,1.67,-0.02319,4e-05,2.83214]
[1779467381098,28.43,76852.87,1.67,-0.02325,4e-05,2.83755]
[1779467386133,28.44,76854.83,1.67,-0.0232,4e-05,2.83242]
[1779467391168,28.44,76851.74,1.67,-0.02334,4e-05,2.84648]
[1779467396203,28.45,76850.83,1.67,-0.02339,4e-05,2.85224]
[1779467401238,28.46,76849.56,1.67,-0.02346,4e-05,2.85937]
[1779467406272,28.46,76847.82,1.67,-0.02355,4e-05,2.8683]
[1779467411307,28.47,76849.65,1.67,-0.0235,4e-05,2.86354]
[1779467417351,28.47,76849.17,1.67,-0.02355,4e-05,2.86811]
[1779467422385,28.48,76848.85,1.67,-0.02358,4e-05,2.87159]
[1779467427421,28.49,76850.88,1.67,-0.02353,4e-05,2.86605]
[1779467432456,28.49,76848.25,1.67,-0.02362,4e-05,2.8754]
[1779467437491,28.5,76859.14,1.67,-0.02324,4e-05,2.83603]
[1779467441520,28.5,76871.5,1.67,-0.0228,4e-05,2.79144]
[1779467446556,28.51,76872.76,1.67,-0.02278,4e-05,2.78948]
[1779467451591,28.52,76862.56,1.67,-0.02318,4e-05,2.83053]
[1779467456638,28.52,76864.05,1.67,-0.02315,4e-05,2.82718]
[1779467459645,28.53,76876.81,1.67,-0.02269,4e-05,2.78057]
[1779467464680,28.53,76873.67,1.67,-0.02283,4e-05,2.79494]
[1779467469715,28.54,76874.13,1.67,-0.02284,4e-05,2.79569]
[1779467474760,28.54,76865.71,1.67,-0.02317,4e-05,2.82982]
[1779467479792,28.55,76861.07,1.67,-0.02337,4e-05,2.8494]
[1779467484826,28.55,76860.31,1.67,-0.02341,4e-05,2.85426]
[1779467490732,28.56,76861.79,1.67,-0.02338,4e-05,2.85093]
[1779467495904,28.57,76865.73,1.67,-0.02323,4e-05,2.83505]
[1779467500940,28.57,76868.15,1.67,-0.02316,4e-05,2.82798]
[1779467505975,28.58,76878.43,1.67,-0.0228,4e-05,2.79141]
[1779467512020,28.58,76880.51,1.67,-0.02275,4e-05,2.78646]
[1779467517056,28.59,76883.63,1.67,-0.02266,4e-05,2.77725]
[1779467522088,28.6,76884.16,1.67,-0.02267,4e-05,2.77769]
[1779467527124,28.6,76883.88,1.67,-0.0227,4e-05,2.78115]
[1779467532158,28.61,76882.76,1.67,-0.02276,4e-05,2.78772]
[1779467537193,28.62,76882.61,1.67,-0.0228,4e-05,2.79108]
[1779467542229,28.62,76882.15,1.67,-0.02284,4e-05,2.79511]
[1779467547272,28.63,76889.44,1.67,-0.02259,4e-05,2.76981]
[1779467552312,28.63,76880.09,1.67,-0.02293,4e-05,2.80415]
[1779467557345,28.64,76878.75,1.67,-0.023,4e-05,2.81132]
[1779467562381,28.64,76877.3,1.67,-0.02307,4e-05,2.81879]
[1779467567415,28.65,76881.06,1.67,-0.02295,4e-05,2.80665]
[1779467572451,28.65,76881.79,1.67,-0.02295,4e-05,2.80594]
[1779467577486,28.66,76881.66,1.67,-0.02297,4e-05,2.80844]
[1779467582520,28.66,76879.66,1.67,-0.02306,4e-05,2.8179]
[1779467587556,28.67,76887.1,1.67,-0.02281,4e-05,2.79198]
[1779467592590,28.68,76887.43,1.67,-0.02282,4e-05,2.79287]
[1779467597625,28.68,76885.71,1.67,-0.0229,4e-05,2.80136]
[1779467602661,28.69,76880.45,1.67,-0.02311,4e-05,2.82311]
[1779467607698,28.69,76868.89,1.67,-0.02356,4e-05,2.86866]
[1779467613742,28.69,76864.59,1.67,-0.02372,4e-05,2.88377]
[1779467618773,28.7,76861.99,1.67,-0.02383,4e-05,2.89511]
[1779467623809,28.7,76855.23,1.67,-0.0241,4e-05,2.92242]
[1779467628844,28.7,76854.95,1.67,-0.02412,4e-05,2.9247]
[1779467632872,28.71,76843.97,1.67,-0.02456,4e-05,2.96822]
[1779467637908,28.71,76842.53,1.67,-0.02462,4e-05,2.97489]
[1779467642942,28.71,76844.38,1.67,-0.02456,4e-05,2.96859]
[1779467647978,28.71,76830.5,1.67,-0.02511,4e-05,3.02391]
[1779467653013,28.71,76825.55,1.67,-0.02531,4e-05,3.04391]
[1779467658049,28.72,76826.71,1.67,-0.02527,4e-05,3.03962]
[1779467663083,28.72,76827.15,1.67,-0.02525,4e-05,3.03818]
[1779467668118,28.72,76830.88,1.67,-0.02511,4e-05,3.02374]
[1779467673153,28.72,76828.51,1.67,-0.02518,4e-05,3.03043]
[1779467678190,28.72,76829.24,1.67,-0.02516,4e-05,3.02791]
[1779467683226,28.72,76829.72,1.67,-0.02514,4e-05,3.02639]
[1779467688260,28.72,76829.46,1.67,-0.02516,4e-05,3.02778]
[1779467694301,28.72,76829.83,1.67,-0.02515,4e-05,3.02673]
[1779467699337,28.72,76829.53,1.67,-0.02516,4e-05,3.02826]
[1779467704373,28.72,76829.21,1.67,-0.02518,4e-05,3.02985]
[1779467710414,28.72,76829.62,1.67,-0.02516,4e-05,3.0286]
[1779467715450,28.72,76828.98,1.67,-0.02519,4e-05,3.03142]
[1779467720484,28.73,76820.7,1.67,-0.02552,4e-05,3.06461]
[1779467725523,28.73,76822.72,1.67,-0.02544,4e-05,3.05644]
[1779467730560,28.73,76814.31,1.67,-0.02578,4e-05,3.09004]
[1779467733580,28.72,76800.84,1.67,-0.0263,4e-05,3.14119]
[1779467738631,28.72,76796.15,1.67,-0.02649,4e-05,3.15942]
[1779467743665,28.72,76785.52,1.67,-0.02692,4e-05,3.20211]
[1779467748699,28.72,76789.95,1.67,-0.02672,4e-05,3.18263]
[1779467753734,28.71,76795.54,1.67,-0.02648,4e-05,3.15868]
[1779467758770,28.71,76797.95,1.67,-0.02637,4e-05,3.14801]
[1779467764814,28.71,76799.91,1.67,-0.02628,4e-05,3.13905]
[1779467769848,28.71,76806.84,1.67,-0.02599,4e-05,3.11023]
[1779467774881,28.71,76810.26,1.67,-0.02585,4e-05,3.09582]
[1779467779916,28.71,76810.24,1.67,-0.02584,4e-05,3.09533]
[1779467781931,28.7,76798.45,1.67,-0.02632,4e-05,3.14286]
[1779467786966,28.7,76798.36,1.67,-0.02632,4e-05,3.14227]
[1779467792001,28.7,76802.51,1.67,-0.02611,4e-05,3.12146]
[1779467797036,28.7,76805.13,1.67,-0.026,4e-05,3.11012]
[1779467802071,28.7,76804.78,1.67,-0.026,4e-05,3.11068]
[1779467807106,28.69,76799.42,1.67,-0.02621,4e-05,3.13151]
[1779467812141,28.69,76810.5,1.67,-0.02575,4e-05,3.08582]
[1779467817175,28.69,76812.75,1.67,-0.02566,4e-05,3.07627]
[1779467823086,28.69,76812.34,1.67,-0.02567,4e-05,3.07739]
[1779467825234,28.69,76823.77,1.67,-0.02521,4e-05,3.0315]
[1779467830267,28.69,76828.24,1.67,-0.02503,4e-05,3.01371]
[1779467835301,28.69,76828.05,1.67,-0.02504,4e-05,3.01444]
[1779467840337,28.69,76830.52,1.67,-0.02494,4e-05,3.00475]
[1779467845371,28.69,76834.95,1.67,-0.02477,4e-05,2.98755]
[1779467850406,28.69,76846.55,1.67,-0.02432,4e-05,2.94275]
[1779467855442,28.69,76847.31,1.67,-0.02428,4e-05,2.9376]
[1779467860476,28.7,76851.17,1.67,-0.02414,4e-05,2.92364]
[1779467868533,28.7,76849.57,1.67,-0.02422,4e-05,2.93164]
[1779467873568,28.7,76854.58,1.67,-0.02404,4e-05,2.91343]
[1779467878605,28.71,76860.04,1.67,-0.02384,4e-05,2.89381]
[1779467883640,28.71,76860.17,1.67,-0.02385,4e-05,2.89477]
[1779467889683,28.71,76866.36,1.67,-0.02364,4e-05,2.87294]
[1779467894718,28.72,76866.14,1.67,-0.02366,4e-05,2.87536]
[1779467899753,28.72,76865.61,1.67,-0.02369,4e-05,2.87895]
[1779467904789,28.73,76865.38,1.67,-0.02372,4e-05,2.88133]
[1779467909823,28.73,76865.32,1.67,-0.02373,4e-05,2.88306]
[1779467916872,28.74,76865.09,1.67,-0.02374,4e-05,2.88305]
[1779467921906,28.74,76864.98,1.67,-0.02376,4e-05,2.88494]
[1779467926945,28.74,76862.24,1.67,-0.02388,4e-05,2.89684]
[1779467931977,28.75,76857.75,1.67,-0.02406,4e-05,2.91534]
[1779467939026,28.75,76856.5,1.67,-0.02412,4e-05,2.9218]
[1779467944062,28.75,76858.64,1.67,-0.02405,4e-05,2.91476]
[1779467947082,28.76,76841.17,1.67,-0.02474,4e-05,2.9833]
[1779467952117,28.76,76838.43,1.67,-0.02485,4e-05,2.99463]
[1779467957151,28.76,76835.83,1.67,-0.02496,4e-05,3.00537]
[1779467962202,28.76,76831.6,1.67,-0.02513,4e-05,3.02245]
[1779467967225,28.76,76827.78,1.67,-0.02528,4e-05,3.03795]
[1779467973267,28.76,76825.0,1.67,-0.02537,4e-05,3.04608]
[1779467978305,28.76,76825.33,1.67,-0.02536,4e-05,3.04482]
[1779467983339,28.76,76825.6,1.67,-0.02535,4e-05,3.04374]
[1779467989381,28.76,76826.1,1.67,-0.02533,4e-05,3.04173]
[1779467995422,28.76,76826.92,1.67,-0.02529,4e-05,3.03834]
[1779468001465,28.76,76828.01,1.67,-0.02525,4e-05,3.03387]
[1779468006499,28.76,76826.96,1.67,-0.02529,4e-05,3.03787]
[1779468013548,28.76,76828.11,1.67,-0.02524,4e-05,3.03306]
[1779468018584,28.76,76832.59,1.67,-0.02506,4e-05,3.01538]
[1779468023627,28.76,76840.64,1.67,-0.02475,4e-05,2.98394]
[1779468028654,28.76,76839.54,1.67,-0.0248,4e-05,2.9887]
[1779468034697,28.76,76840.25,1.67,-0.02475,4e-05,2.9835]
[1779468039731,28.76,76839.57,1.67,-0.02478,4e-05,2.98678]
[1779468045773,28.77,76842.01,1.67,-0.0247,4e-05,2.97811]
[1779468050809,28.77,76840.94,1.67,-0.02475,4e-05,2.98308]
[1779468059881,28.77,76840.1,1.67,-0.02479,4e-05,2.98782]
[1779468063905,28.77,76828.68,1.67,-0.02525,4e-05,3.03338]
[1779468068939,28.77,76835.33,1.67,-0.02499,4e-05,3.00766]
[1779468073974,28.78,76836.84,1.67,-0.02494,4e-05,3.00238]
[1779468079010,28.78,76843.29,1.67,-0.02469,4e-05,2.97793]
[1779468084061,28.78,76842.51,1.67,-0.02473,4e-05,2.98193]
[1779468089096,28.78,76847.26,1.67,-0.02456,4e-05,2.96438]
[1779468095139,28.79,76848.8,1.67,-0.02449,4e-05,2.95673]
[1779468100174,28.79,76847.13,1.67,-0.02457,4e-05,2.96432]
[1779468105209,28.79,76846.27,1.67,-0.02461,4e-05,2.96877]
[1779468112257,28.8,76841.2,1.67,-0.02482,4e-05,2.98991]
[1779468117305,28.8,76841.5,1.67,-0.02482,4e-05,2.98965]
[1779468122339,28.8,76842.73,1.67,-0.02478,4e-05,2.98581]
[1779468127377,28.8,76844.73,1.67,-0.02471,4e-05,2.97893]
[1779468132410,28.81,76844.86,1.67,-0.02472,4e-05,2.97945]
[1779468137447,28.81,76846.84,1.67,-0.02465,4e-05,2.97299]
[1779468142481,28.81,76846.82,1.67,-0.02466,4e-05,2.97415]
[1779468147518,28.81,76845.57,1.67,-0.02472,4e-05,2.98007]
[1779468152552,28.82,76846.08,1.67,-0.02469,4e-05,2.97606]
[1779468157591,28.82,76845.6,1.67,-0.02472,4e-05,2.97898]
[1779468162625,28.82,76844.77,1.67,-0.02476,4e-05,2.98324]
[1779468167660,28.82,76838.47,1.67,-0.02501,4e-05,3.00879]
[1779468172695,28.83,76838.08,1.67,-0.02504,4e-05,3.01111]
[1779468178737,28.83,76838.19,1.67,-0.02504,4e-05,3.01153]
[1779468183772,28.83,76837.22,1.67,-0.02509,4e-05,3.01594]
[1779468188807,28.83,76839.04,1.67,-0.02502,4e-05,3.00934]
[1779468193842,28.83,76837.24,1.67,-0.0251,4e-05,3.01696]
[1779468195857,28.83,76826.31,1.67,-0.02553,4e-05,3.0604]
[1779468200892,28.83,76817.19,1.67,-0.0259,4e-05,3.0969]
[1779468205927,28.83,76817.33,1.67,-0.02589,4e-05,3.09602]
[1779468210963,28.83,76813.41,1.67,-0.02605,4e-05,3.11139]
[1779468215997,28.83,76816.84,1.67,-0.02588,4e-05,3.09395]
[1779468221032,28.83,76813.18,1.67,-0.02602,4e-05,3.10816]
[1779468227076,28.83,76813.95,1.67,-0.02598,4e-05,3.10436]
[1779468232110,28.82,76815.45,1.67,-0.02592,4e-05,3.09773]
[1779468237146,28.82,76817.98,1.67,-0.02581,4e-05,3.08699]
[1779468242181,28.82,76821.34,1.67,-0.02567,4e-05,3.07296]
[1779468247216,28.82,76824.03,1.67,-0.02555,4e-05,3.06172]
[1779468252252,28.82,76829.67,1.67,-0.02532,4e-05,3.03901]
[1779468257285,28.82,76826.75,1.67,-0.02544,4e-05,3.05035]
[1779468262321,28.82,76826.92,1.67,-0.02543,4e-05,3.04933]
[1779468267356,28.82,76827.57,1.67,-0.0254,4e-05,3.04638]
[1779468272391,28.82,76827.8,1.67,-0.02536,4e-05,3.04203]
[1779468277426,28.82,76826.39,1.67,-0.02541,4e-05,3.04728]
[1779468282465,28.81,76816.5,1.67,-0.02581,4e-05,3.08629]
[1779468287499,28.81,76816.91,1.67,-0.02578,4e-05,3.08384]
[1779468292535,28.81,76815.91,1.67,-0.02582,4e-05,3.08706]
[1779468298577,28.81,76815.9,1.67,-0.02581,4e-05,3.08615]
[1779468303618,28.81,76817.91,1.67,-0.02572,4e-05,3.07731]
[1779468308648,28.8,76828.12,1.67,-0.0253,4e-05,3.03599]
[1779468313681,28.8,76828.79,1.67,-0.02527,4e-05,3.03289]
[1779468318716,28.8,76828.93,1.67,-0.02526,4e-05,3.032]
[1779468323752,28.8,76834.99,1.67,-0.02502,4e-05,3.00788]
[1779468328787,28.8,76832.96,1.67,-0.0251,4e-05,3.01575]
[1779468334829,28.8,76832.55,1.67,-0.02509,4e-05,3.01409]
[1779468338856,28.8,76818.99,1.67,-0.02563,4e-05,3.06766]
[1779468343891,28.8,76817.67,1.67,-0.02567,4e-05,3.07229]
[1779468348927,28.8,76818.99,1.67,-0.02561,4e-05,3.06638]
[1779468353961,28.8,76818.38,1.67,-0.02563,4e-05,3.06809]
[1779468358997,28.79,76824.45,1.67,-0.02538,4e-05,3.0434]
[1779468364032,28.79,76823.07,1.67,-0.02543,4e-05,3.04834]
[1779468369067,28.79,76826.91,1.67,-0.02527,4e-05,3.03257]
[1779468374102,28.79,76841.35,1.67,-0.0247,4e-05,2.97534]
[1779468376116,28.79,76852.65,1.67,-0.02426,4e-05,2.93145]
[1779468381152,28.79,76864.42,1.67,-0.02382,4e-05,2.88678]
[1779468386191,28.79,76863.67,1.67,-0.02386,4e-05,2.89046]
[1779468390215,28.8,76876.26,1.67,-0.02339,4e-05,2.84326]
[1779468395250,28.8,76880.78,1.67,-0.02321,4e-05,2.82456]
[1779468400288,28.8,76870.5,1.67,-0.02361,4e-05,2.86468]
[1779468405327,28.81,76870.87,1.67,-0.0236,4e-05,2.86436]
[1779468411370,28.81,76875.55,1.67,-0.02344,4e-05,2.8479]
[1779468416404,28.81,76874.71,1.67,-0.02348,4e-05,2.85232]
[1779468421438,28.82,76869.42,1.67,-0.02369,4e-05,2.8736]
[1779468426476,28.82,76868.74,1.67,-0.02373,4e-05,2.87724]
[1779468431510,28.82,76862.52,1.67,-0.02398,4e-05,2.90194]
[1779468436545,28.82,76862.28,1.67,-0.02399,4e-05,2.9037]
[1779468441579,28.82,76862.5,1.67,-0.02399,4e-05,2.90368]
[1779468446615,28.83,76864.07,1.67,-0.02394,4e-05,2.8985]
[1779468451649,28.83,76863.37,1.67,-0.02395,4e-05,2.89904]
[1779468456685,28.83,76863.53,1.67,-0.02395,4e-05,2.89929]
[1779468461721,28.83,76863.0,1.67,-0.02398,4e-05,2.90218]
[1779468467632,28.84,76862.68,1.67,-0.02401,4e-05,2.90442]
[1779468472803,28.84,76864.01,1.67,-0.02397,4e-05,2.90035]
[1779468477839,28.84,76861.9,1.67,-0.02405,4e-05,2.90926]
[1779468482868,28.84,76860.37,1.67,-0.02412,4e-05,2.9158]
[1779468487903,28.84,76864.75,1.67,-0.02396,4e-05,2.89979]
[1779468492941,28.85,76863.93,1.67,-0.024,4e-05,2.90379]
[1779468497975,28.85,76864.2,1.67,-0.024,4e-05,2.90359]
[1779468503008,28.85,76864.29,1.67,-0.024,4e-05,2.90409]
[1779468508044,28.85,76866.76,1.67,-0.02392,4e-05,2.89555]
[1779468513079,28.86,76868.71,1.67,-0.02383,4e-05,2.88604]
[1779468518113,28.86,76876.28,1.67,-0.02356,4e-05,2.85845]
[1779468523150,28.86,76875.12,1.67,-0.02361,4e-05,2.86408]
[1779468528184,28.87,76875.04,1.67,-0.02363,4e-05,2.86561]
[1779468533220,28.87,76871.76,1.67,-0.02376,4e-05,2.87928]
[1779468538254,28.87,76868.92,1.67,-0.02388,4e-05,2.8912]
[1779468543289,28.87,76865.45,1.67,-0.02402,4e-05,2.90546]
[1779468548325,28.88,76857.78,1.67,-0.02432,4e-05,2.93583]
[1779468554366,28.88,76856.34,1.67,-0.02439,4e-05,2.94216]
[1779468559402,28.88,76859.71,1.67,-0.02426,4e-05,2.92983]
[1779468564437,28.88,76861.48,1.67,-0.0242,4e-05,2.92372]
[1779468569472,28.88,76863.44,1.67,-0.02414,4e-05,2.917]
[1779468574507,28.89,76868.79,1.67,-0.02392,4e-05,2.8944]
[1779468579542,28.89,76868.61,1.67,-0.02393,4e-05,2.8961]
[1779468584576,28.89,76867.71,1.67,-0.02398,4e-05,2.90052]
[1779468589612,28.89,76869.85,1.67,-0.02391,4e-05,2.89333]
[1779468594648,28.9,76871.02,1.67,-0.02387,4e-05,2.88992]
[1779468599682,28.9,76869.88,1.67,-0.02393,4e-05,2.89533]
[1779468604721,28.9,76875.46,1.67,-0.02373,4e-05,2.87516]
[1779468609756,28.91,76882.42,1.67,-0.02348,4e-05,2.85012]
[1779468614791,28.91,76883.82,1.67,-0.02344,4e-05,2.84632]
[1779468619829,28.91,76882.14,1.67,-0.02352,4e-05,2.8541]
[1779468624861,28.92,76885.13,1.67,-0.02342,4e-05,2.84427]
[1779468629897,28.92,76885.39,1.67,-0.02342,4e-05,2.84482]
[1779468634933,28.92,76887.24,1.67,-0.02335,4e-05,2.83646]
[1779468639969,28.93,76887.96,1.67,-0.02334,4e-05,2.83541]
[1779468645003,28.93,76887.75,1.67,-0.02336,4e-05,2.8379]
[1779468650038,28.94,76886.47,1.67,-0.02343,4e-05,2.84476]
[1779468657086,28.95,76886.26,1.67,-0.02346,4e-05,2.84794]
[1779468662128,28.95,76882.96,1.67,-0.0236,4e-05,2.86204]
[1779468667159,28.95,76886.35,1.67,-0.02349,4e-05,2.85097]
[1779468672193,28.96,76890.33,1.67,-0.02336,4e-05,2.83782]
[1779468677232,28.96,76893.89,1.67,-0.02325,4e-05,2.8264]
[1779468682264,28.97,76894.9,1.67,-0.02323,4e-05,2.82454]
[1779468687301,28.97,76899.26,1.67,-0.02309,4e-05,2.81023]
[1779468692335,28.98,76906.8,1.67,-0.02281,4e-05,2.78145]
[1779468697370,28.98,76907.24,1.67,-0.02281,4e-05,2.78193]
[1779468702406,28.99,76909.4,1.67,-0.02276,4e-05,2.77605]
[1779468707442,29.0,76906.11,1.67,-0.0229,4e-05,2.79022]
[1779468712476,29.0,76899.74,1.67,-0.02315,4e-05,2.81574]
[1779468717512,29.0,76898.35,1.67,-0.02321,4e-05,2.82259]
[1779468722551,29.01,76899.19,1.67,-0.0232,4e-05,2.82107]
[1779468727586,29.01,76898.91,1.67,-0.02323,4e-05,2.82372]
[1779468732623,29.02,76900.69,1.67,-0.02318,4e-05,2.81875]
[1779468737655,29.02,76899.82,1.67,-0.02322,4e-05,2.82371]
[1779468742692,29.03,76898.67,1.67,-0.02328,4e-05,2.8297]
[1779468747726,29.03,76892.8,1.67,-0.02352,4e-05,2.85332]
[1779468752762,29.03,76895.22,1.67,-0.02342,4e-05,2.8428]
[1779468757797,29.04,76891.14,1.67,-0.02359,4e-05,2.85963]
[1779468762832,29.04,76888.74,1.67,-0.02369,4e-05,2.87008]
[1779468767866,29.05,76891.53,1.67,-0.0236,4e-05,2.86089]
[1779468772904,29.05,76894.01,1.67,-0.02352,4e-05,2.85298]
[1779468777938,29.05,76893.56,1.67,-0.02355,4e-05,2.85612]
[1779468782974,29.06,76894.03,1.67,-0.02355,4e-05,2.85579]
[1779468788012,29.06,76897.91,1.67,-0.02342,4e-05,2.84269]
[1779468793055,29.07,76901.75,1.67,-0.02329,4e-05,2.82992]
[1779468798083,29.07,76903.23,1.67,-0.02325,4e-05,2.82606]
[1779468803117,29.07,76903.14,1.67,-0.02327,4e-05,2.82808]
[1779468808153,29.08,76903.01,1.67,-0.02329,4e-05,2.83025]
[1779468813189,29.08,76902.46,1.67,-0.02331,4e-05,2.83136]
[1779468818224,29.09,76906.77,1.67,-0.02317,4e-05,2.81707]
[1779468823259,29.09,76899.79,1.67,-0.02344,4e-05,2.84488]
[1779468828293,29.1,76899.77,1.67,-0.02346,4e-05,2.84651]
[1779468833328,29.1,76901.12,1.67,-0.02342,4e-05,2.84298]
[1779468838364,29.1,76901.14,1.67,-0.02344,4e-05,2.84444]
[1779468843399,29.11,76902.6,1.67,-0.0234,4e-05,2.84051]
[1779468848435,29.11,76896.62,1.67,-0.02364,4e-05,2.86435]
[1779468853469,29.12,76893.27,1.67,-0.02377,4e-05,2.8782]
[1779468858504,29.12,76894.14,1.67,-0.02375,4e-05,2.87609]
[1779468863539,29.12,76894.64,1.67,-0.02374,4e-05,2.87536]
[1779468868573,29.12,76894.14,1.67,-0.02377,4e-05,2.87835]
[1779468873613,29.13,76895.26,1.67,-0.02372,4e-05,2.87224]
[1779468878656,29.13,76894.99,1.67,-0.02374,4e-05,2.8744]
[1779468883689,29.13,76895.66,1.67,-0.02373,4e-05,2.87299]
[1779468888725,29.14,76896.07,1.67,-0.02372,4e-05,2.87256]
[1779468893760,29.14,76900.22,1.67,-0.02358,4e-05,2.85818]
[1779468898795,29.14,76902.9,1.67,-0.02349,4e-05,2.84948]
[1779468903829,29.15,76904.45,1.67,-0.02345,4e-05,2.84503]
[1779468908864,29.15,76904.72,1.67,-0.02345,4e-05,2.84536]
[1779468914906,29.15,76900.81,1.67,-0.02361,4e-05,2.86154]
[1779468919942,29.16,76900.63,1.67,-0.02363,4e-05,2.86336]
[1779468925985,29.16,76901.55,1.67,-0.02361,4e-05,2.86119]
[1779468931020,29.16,76906.46,1.67,-0.02341,4e-05,2.84097]
[1779468936056,29.17,76908.71,1.67,-0.02334,4e-05,2.83387]
[1779468941090,29.17,76908.76,1.67,-0.02336,4e-05,2.83502]
[1779468946124,29.17,76908.98,1.67,-0.02336,4e-05,2.83554]
[1779468951160,29.18,76908.85,1.67,-0.02338,4e-05,2.83736]
[1779468956194,29.18,76907.49,1.67,-0.02344,4e-05,2.84375]
[1779468961231,29.18,76908.63,1.67,-0.02341,4e-05,2.84078]
[1779468966266,29.19,76906.26,1.67,-0.02351,4e-05,2.8509]
[1779468971301,29.19,76906.06,1.67,-0.02353,4e-05,2.85288]
[1779468976337,29.19,76894.27,1.67,-0.02398,4e-05,2.89843]
[1779468977343,29.19,76882.13,1.67,-0.02445,4e-05,2.94485]
[1779468982380,29.2,76873.65,1.67,-0.02478,4e-05,2.97798]
[1779468987413,29.2,76869.05,1.67,-0.02496,4e-05,2.99599]
[1779468992448,29.2,76872.88,1.67,-0.02479,4e-05,2.9784]
[1779468997484,29.2,76868.5,1.67,-0.02496,4e-05,2.99562]
[1779469002518,29.2,76868.99,1.67,-0.02494,4e-05,2.99394]
[1779469007555,29.2,76868.8,1.67,-0.02495,4e-05,2.99492]
[1779469012588,29.2,76868.56,1.67,-0.02497,4e-05,2.99609]
[1779469017624,29.2,76869.31,1.67,-0.02494,4e-05,2.99342]
[1779469022660,29.2,76865.83,1.67,-0.02508,4e-05,3.00722]
[1779469026904,29.2,76862.9,1.67,-0.02519,4e-05,3.01873]
[1779469027007,29.2,76850.35,1.67,-0.02569,4e-05,3.06802]
[1779469029713,29.2,76836.24,1.67,-0.02626,4e-05,3.12394]
[1779469031518,29.2,76838.28,1.67,-0.02617,4e-05,3.11563]
[1779469031728,29.2,76839.11,1.67,-0.02614,4e-05,3.11216]
[1779469036762,29.2,76843.12,1.67,-0.02597,4e-05,3.0955]
[1779469040790,29.2,76854.18,1.67,-0.02552,4e-05,3.05131]
[1779469045826,29.2,76855.81,1.67,-0.02545,4e-05,3.04463]
[1779469050860,29.2,76863.76,1.67,-0.02514,4e-05,3.01345]
[1779469057909,29.2,76865.52,1.67,-0.02505,4e-05,3.00362]
[1779469062944,29.2,76865.51,1.67,-0.02505,4e-05,3.00374]
[1779469063593,29.2,76865.51,1.67,-0.02505,4e-05,3.00374]
[1779469063684,29.2,76865.45,1.67,-0.02505,4e-05,3.004]
[1779469067561,29.2,76867.75,1.67,-0.02496,4e-05,2.99514]
[1779469067659,29.2,76868.55,1.67,-0.02493,4e-05,2.99208]
[1779469073018,29.2,76870.77,1.67,-0.02485,4e-05,2.98373]
[1779469079060,29.2,76869.37,1.67,-0.02491,4e-05,2.98949]
[1779469084097,29.2,76870.63,1.67,-0.02486,4e-05,2.9849]
[1779469089132,29.2,76870.36,1.67,-0.02487,4e-05,2.98627]
[1779469094165,29.2,76869.12,1.67,-0.02493,4e-05,2.9914]
[1779469099202,29.2,76870.42,1.67,-0.02488,4e-05,2.9867]
[1779469104235,29.2,76871.56,1.67,-0.02484,4e-05,2.98271]
[1779469109271,29.2,76871.47,1.67,-0.02485,4e-05,2.98348]
[1779469114305,29.21,76871.38,1.67,-0.02483,4e-05,2.98122]
[1779469122238,29.21,76870.9,1.67,-0.02486,4e-05,2.9838]
[1779469129416,29.21,76870.84,1.67,-0.02486,4e-05,2.98467]
[1779469134452,29.21,76870.32,1.67,-0.02489,4e-05,2.98715]
[1779469141504,29.21,76870.45,1.67,-0.02489,4e-05,2.98738]
[1779469146539,29.21,76867.46,1.67,-0.02501,4e-05,2.99941]
[1779469152578,29.21,76866.91,1.67,-0.02504,4e-05,3.00194]
[1779469157613,29.21,76866.53,1.67,-0.02505,4e-05,3.00368]
[1779469162648,29.22,76866.77,1.67,-0.02505,4e-05,3.003]
[1779469167684,29.22,76866.73,1.67,-0.02505,4e-05,3.00338]
[1779469172719,29.22,76865.15,1.67,-0.02509,4e-05,3.00664]
[1779469177755,29.22,76864.51,1.67,-0.02512,4e-05,3.00927]
[1779469183797,29.22,76865.25,1.67,-0.02509,4e-05,3.00656]
[1779469188831,29.22,76866.24,1.67,-0.02505,4e-05,3.00287]
[1779469193869,29.22,76864.13,1.67,-0.02514,4e-05,3.01119]
[1779469198904,29.22,76859.71,1.67,-0.02531,4e-05,3.02835]
[1779469203939,29.22,76864.01,1.67,-0.02514,4e-05,3.01154]
[1779469208975,29.22,76874.86,1.67,-0.02472,4e-05,2.96963]
[1779469214012,29.22,76875.19,1.67,-0.02471,4e-05,2.96872]
[1779469219044,29.22,76879.41,1.67,-0.02455,4e-05,2.95294]
[1779469224080,29.22,76880.07,1.67,-0.02453,4e-05,2.951]
[1779469229114,29.22,76886.95,1.67,-0.02428,4e-05,2.92538]
[1779469234149,29.23,76886.25,1.67,-0.02429,4e-05,2.92592]
[1779469239188,29.23,76886.58,1.67,-0.02429,4e-05,2.92559]
[1779469244241,29.23,76893.9,1.67,-0.02402,4e-05,2.89887]
[1779469249256,29.23,76899.57,1.67,-0.02382,4e-05,2.87873]
[1779469254293,29.24,76903.56,1.67,-0.02368,4e-05,2.8651]
[1779469259326,29.24,76904.29,1.67,-0.02367,4e-05,2.86374]
[1779469264361,29.24,76905.57,1.67,-0.02363,4e-05,2.86029]
[1779469269395,29.25,76906.51,1.67,-0.02361,4e-05,2.8581]
[1779469272444,29.25,76887.38,1.67,-0.02434,4e-05,2.93113]
[1779469277480,29.25,76886.19,1.67,-0.02439,4e-05,2.93639]
[1779469282515,29.25,76885.85,1.67,-0.02441,4e-05,2.93845]
[1779469287551,29.26,76885.16,1.67,-0.02445,4e-05,2.9419]
[1779469292585,29.26,76880.15,1.67,-0.02462,4e-05,2.95884]
[1779469297620,29.26,76867.87,1.67,-0.02511,4e-05,3.00693]
[1779469302659,29.26,76867.28,1.67,-0.02513,4e-05,3.00961]
[1779469307693,29.26,76867.8,1.67,-0.02512,4e-05,3.0081]
[1779469312727,29.26,76870.91,1.67,-0.025,4e-05,2.99653]
[1779469317765,29.26,76866.96,1.67,-0.02516,4e-05,3.01238]
[1779469323658,29.27,76866.69,1.67,-0.02518,4e-05,3.01387]
[1779469328841,29.27,76872.54,1.67,-0.02495,4e-05,2.99174]
[1779469335889,29.27,76872.65,1.67,-0.02496,4e-05,2.99219]
[1779469340924,29.27,76878.75,1.67,-0.02473,4e-05,2.96942]
[1779469345959,29.27,76873.85,1.67,-0.02493,4e-05,2.98907]
[1779469350995,29.28,76872.82,1.67,-0.02497,4e-05,2.99373]
[1779469356037,29.28,76871.65,1.67,-0.025,4e-05,2.99585]
[1779469363939,29.28,76876.53,1.67,-0.02482,4e-05,2.97827]
[1779469369124,29.28,76878.24,1.67,-0.02477,4e-05,2.9725]
[1779469374156,29.28,76876.28,1.67,-0.02485,4e-05,2.98087]
[1779469379190,29.29,76875.27,1.67,-0.0249,4e-05,2.98556]
[1779469384225,29.29,76875.6,1.67,-0.02489,4e-05,2.9851]
[1779469389261,29.29,76876.13,1.67,-0.02488,4e-05,2.98391]
[1779469394296,29.29,76874.42,1.67,-0.02495,4e-05,2.99136]
[1779469400338,29.3,76873.9,1.67,-0.02498,4e-05,2.99435]
[1779469405373,29.3,76869.74,1.67,-0.02515,4e-05,3.01127]
[1779469410407,29.3,76869.57,1.67,-0.02517,4e-05,3.01264]
[1779469415443,29.3,76864.97,1.67,-0.02533,4e-05,3.02814]
[1779469420478,29.3,76867.61,1.67,-0.02523,4e-05,3.01845]
[1779469425512,29.3,76879.16,1.67,-0.02479,4e-05,2.97455]
[1779469430549,29.31,76880.17,1.67,-0.02476,4e-05,2.97169]
[1779469435582,29.31,76879.07,1.67,-0.02482,4e-05,2.97691]
[1779469440617,29.31,76877.16,1.67,-0.0249,4e-05,2.98517]
[1779469445653,29.31,76881.05,1.67,-0.02476,4e-05,2.97109]
[1779469450689,29.32,76882.15,1.67,-0.02472,4e-05,2.96783]
[1779469455724,29.32,76880.92,1.67,-0.02478,4e-05,2.97357]
[1779469460758,29.32,76881.44,1.67,-0.02477,4e-05,2.97255]
[1779469465793,29.32,76880.52,1.67,-0.02482,4e-05,2.97708]
[1779469470829,29.33,76889.18,1.67,-0.0245,4e-05,2.94521]
[1779469475863,29.33,76892.88,1.67,-0.02434,4e-05,2.9293]
[1779469480899,29.33,76893.39,1.67,-0.02434,4e-05,2.92854]
[1779469485934,29.34,76896.06,1.67,-0.02425,4e-05,2.91957]
[1779469490970,29.34,76895.85,1.67,-0.02427,4e-05,2.92152]
[1779469497013,29.34,76896.65,1.67,-0.02425,4e-05,2.91983]
[1779469502048,29.35,76898.84,1.67,-0.02418,4e-05,2.91265]
[1779469507083,29.35,76901.77,1.67,-0.02408,4e-05,2.90272]
[1779469508334,29.35,76901.77,1.67,-0.02408,4e-05,2.90272]
[1779469508428,29.35,76905.36,1.67,-0.02395,4e-05,2.88942]
[1779469511623,29.35,76913.24,1.67,-0.02366,4e-05,2.86043]
[1779469511722,29.35,76914.12,1.67,-0.02363,4e-05,2.85743]
[1779469517159,29.36,76912.82,1.67,-0.02369,4e-05,2.864]
[1779469522195,29.36,76916.51,1.67,-0.02357,4e-05,2.8516]
[1779469527230,29.36,76924.57,1.67,-0.02329,4e-05,2.82321]
[1779469532264,29.37,76924.17,1.67,-0.02329,4e-05,2.82329]
[1779469537300,29.37,76922.17,1.67,-0.02338,4e-05,2.83217]
[1779469541327,29.38,76897.07,1.67,-0.02433,4e-05,2.9274]
[1779469546363,29.38,76885.4,1.67,-0.02478,4e-05,2.9725]
[1779469551398,29.38,76884.71,1.67,-0.02481,4e-05,2.97559]
[1779469556434,29.38,76874.65,1.67,-0.02521,4e-05,3.01482]
[1779469561468,29.38,76873.17,1.67,-0.02527,4e-05,3.02082]
[1779469569523,29.38,76871.27,1.67,-0.02535,4e-05,3.02867]
[1779469573554,29.38,76860.37,1.67,-0.02578,4e-05,3.07152]
[1779469578586,29.38,76857.83,1.67,-0.02588,4e-05,3.08146]
[1779469580600,29.38,76846.55,1.67,-0.02633,4e-05,3.12606]
[1779469585638,29.38,76840.86,1.67,-0.02656,4e-05,3.14812]
[1779469590204,29.38,76838.0,1.67,-0.02667,4e-05,3.15885]
[1779469590672,29.38,76834.95,1.67,-0.02679,4e-05,3.17092]
[1779469591900,29.38,76834.95,1.67,-0.02679,4e-05,3.17092]
[1779469591999,29.38,76818.29,1.67,-0.02745,4e-05,3.23481]
[1779469597722,29.37,76816.31,1.67,-0.02752,4e-05,3.24123]
[1779469602757,29.37,76807.89,1.67,-0.02786,4e-05,3.27407]
[1779469607795,29.36,76803.85,1.67,-0.02801,4e-05,3.28877]
[1779469612832,29.36,76800.11,1.67,-0.02815,4e-05,3.30216]
[1779469617867,29.35,76804.83,1.67,-0.02793,4e-05,3.28044]
[1779469622904,29.35,76814.51,1.67,-0.02749,4e-05,3.23828]
[1779469626932,29.34,76826.01,1.67,-0.027,4e-05,3.19059]
[1779469631968,29.34,76830.92,1.67,-0.02679,4e-05,3.16952]
[1779469637002,29.34,76832.91,1.67,-0.02669,4e-05,3.16035]
[1779469644054,29.33,76834.77,1.67,-0.0266,4e-05,3.15127]
[1779469649090,29.33,76833.1,1.67,-0.02666,4e-05,3.15687]
[1779469654128,29.33,76837.54,1.67,-0.02644,4e-05,3.13477]
[1779469659162,29.33,76850.65,1.67,-0.0259,4e-05,3.08184]
[1779469664195,29.33,76853.72,1.67,-0.02577,4e-05,3.06925]
[1779469671245,29.32,76854.19,1.67,-0.02575,4e-05,3.0668]
[1779469676279,29.32,76854.12,1.67,-0.02575,4e-05,3.06663]
[1779469681321,29.32,76854.21,1.67,-0.02574,4e-05,3.06584]
[1779469687367,29.32,76854.21,1.67,-0.02573,4e-05,3.0653]
[1779469692397,29.32,76853.82,1.67,-0.02574,4e-05,3.06627]
[1779469697433,29.32,76855.66,1.67,-0.02567,4e-05,3.05858]
[1779469702467,29.32,76857.0,1.67,-0.02561,4e-05,3.05291]
[1779469707503,29.32,76857.55,1.67,-0.02558,4e-05,3.05036]
[1779469712537,29.31,76856.78,1.67,-0.02558,4e-05,3.04991]
[1779469717573,29.31,76855.32,1.67,-0.02564,4e-05,3.05527]
[1779469722608,29.31,76855.09,1.67,-0.02564,4e-05,3.05577]
[1779469727643,29.31,76854.85,1.67,-0.02565,4e-05,3.05624]
[1779469732678,29.31,76856.56,1.67,-0.02558,4e-05,3.04904]
[1779469741741,29.31,76856.58,1.67,-0.02557,4e-05,3.04818]
[1779469746775,29.31,76854.28,1.67,-0.02565,4e-05,3.05675]
[1779469751811,29.31,76853.98,1.67,-0.02566,4e-05,3.05743]
[1779469756846,29.3,76863.54,1.67,-0.02528,4e-05,3.0195]
[1779469761880,29.3,76865.9,1.67,-0.02518,4e-05,3.01021]
[1779469766916,29.3,76866.59,1.67,-0.02516,4e-05,3.00754]
[1779469771950,29.3,76864.9,1.67,-0.0252,4e-05,3.01107]
[1779469776989,29.3,76857.31,1.67,-0.0255,4e-05,3.04077]
[1779469782022,29.3,76865.3,1.67,-0.02518,4e-05,3.00953]
[1779469787057,29.3,76864.06,1.67,-0.02523,4e-05,3.01457]
[1779469792097,29.31,76861.97,1.67,-0.02532,4e-05,3.02286]
[1779469797129,29.31,76855.96,1.67,-0.02556,4e-05,3.04649]
[1779469802165,29.31,76854.91,1.67,-0.0256,4e-05,3.05053]
[1779469807215,29.31,76860.35,1.67,-0.02538,4e-05,3.02911]
[1779469812234,29.31,76861.83,1.67,-0.02532,4e-05,3.02342]
[1779469817270,29.31,76864.54,1.67,-0.02522,4e-05,3.01307]
[1779469822304,29.31,76865.43,1.67,-0.02519,4e-05,3.00986]
[1779469827342,29.31,76854.8,1.67,-0.02561,4e-05,3.05163]
[1779469832377,29.31,76853.75,1.67,-0.02563,4e-05,3.0525]
[1779469837411,29.31,76857.15,1.67,-0.02549,4e-05,3.03904]
[1779469842446,29.31,76856.14,1.67,-0.02553,4e-05,3.04288]
[1779469847482,29.31,76856.65,1.67,-0.02551,4e-05,3.04073]
[1779469852516,29.31,76857.62,1.67,-0.02547,4e-05,3.03672]
[1779469857551,29.3,76859.08,1.67,-0.02541,4e-05,3.03088]
[1779469862591,29.3,76857.76,1.67,-0.02546,4e-05,3.0359]
[1779469867624,29.3,76859.05,1.67,-0.02541,4e-05,3.03076]
[1779469872662,29.3,76856.06,1.67,-0.02552,4e-05,3.04237]
[1779469877695,29.3,76858.88,1.67,-0.02541,4e-05,3.03116]
[1779469882730,29.3,76858.72,1.67,-0.02541,4e-05,3.03169]
[1779469887764,29.3,76858.75,1.67,-0.02541,4e-05,3.03146]
[1779469892800,29.3,76858.26,1.67,-0.02541,4e-05,3.03016]
[1779469897835,29.3,76858.24,1.67,-0.02541,4e-05,3.03014]
[1779469902869,29.3,76858.38,1.67,-0.0254,4e-05,3.02951]
[1779469907905,29.3,76858.76,1.67,-0.02538,4e-05,3.02794]
[1779469909921,29.3,76871.89,1.67,-0.02487,4e-05,2.977]
[1779469914954,29.3,76877.45,1.67,-0.02466,4e-05,2.95612]
[1779469919989,29.31,76876.28,1.67,-0.02471,4e-05,2.96123]
[1779469925029,29.31,76867.03,1.67,-0.02508,4e-05,2.99753]
[1779469927042,29.31,76853.59,1.67,-0.02561,4e-05,3.05005]
[1779469932077,29.31,76858.1,1.67,-0.02543,4e-05,3.03239]
[1779469937113,29.31,76857.9,1.67,-0.02544,4e-05,3.03326]
[1779469942148,29.31,76861.95,1.67,-0.02528,4e-05,3.01757]
[1779469947183,29.31,76866.8,1.67,-0.02509,4e-05,2.99912]
[1779469952218,29.31,76864.85,1.67,-0.02515,4e-05,3.00392]
[1779469957253,29.31,76859.83,1.67,-0.02535,4e-05,3.02379]
[1779469963295,29.31,76856.52,1.67,-0.02548,4e-05,3.03678]
[1779469968333,29.31,76849.01,1.67,-0.02578,4e-05,3.06607]
[1779469973372,29.31,76850.84,1.67,-0.0257,4e-05,3.05859]
[1779469978408,29.31,76854.47,1.67,-0.02555,4e-05,3.04402]
[1779469984451,29.31,76856.69,1.67,-0.02546,4e-05,3.03511]
[1779469988479,29.31,76867.83,1.67,-0.02502,4e-05,2.99175]
[1779469993515,29.31,76867.73,1.67,-0.02503,4e-05,2.99237]
[1779469998550,29.31,76870.24,1.67,-0.02494,4e-05,2.9829]
[1779470005597,29.31,76869.86,1.67,-0.02496,4e-05,2.98492]
[1779470010633,29.31,76868.92,1.67,-0.025,4e-05,2.98897]
[1779470015669,29.31,76867.79,1.67,-0.02502,4e-05,2.99065]
[1779470020703,29.31,76870.11,1.67,-0.02493,4e-05,2.98213]
[1779470027754,29.32,76869.68,1.67,-0.02496,4e-05,2.98455]
[1779470032788,29.32,76869.62,1.67,-0.02497,4e-05,2.98526]
[1779470037823,29.32,76869.81,1.67,-0.02496,4e-05,2.98501]
[1779470042858,29.32,76868.72,1.67,-0.02501,4e-05,2.98971]
[1779470047892,29.32,76868.94,1.67,-0.02501,4e-05,2.98932]
[1779470052927,29.32,76868.98,1.67,-0.02501,4e-05,2.98962]
[1779470057962,29.32,76867.59,1.67,-0.02507,4e-05,2.99543]
[1779470062998,29.32,76868.43,1.67,-0.02504,4e-05,2.9926]
[1779470069040,29.33,76868.47,1.67,-0.02504,4e-05,2.99296]
[1779470076090,29.33,76868.51,1.67,-0.02502,4e-05,2.99032]
[1779470081124,29.33,76863.09,1.67,-0.02524,4e-05,3.01172]
[1779470086160,29.33,76862.44,1.67,-0.02527,4e-05,3.01447]
[1779470092201,29.33,76862.16,1.67,-0.02528,4e-05,3.01581]
[1779470097242,29.33,76862.45,1.67,-0.02527,4e-05,3.01491]
[1779470102275,29.33,76864.83,1.67,-0.02518,4e-05,3.00591]
[1779470107313,29.33,76870.84,1.67,-0.02495,4e-05,2.98308]
[1779470114361,29.33,76876.89,1.67,-0.02472,4e-05,2.96066]
[1779470119395,29.34,76880.94,1.67,-0.02458,4e-05,2.94592]
[1779470127460,29.34,76880.41,1.67,-0.02461,4e-05,2.94934]
[1779470132491,29.34,76879.36,1.67,-0.02464,4e-05,2.95116]
[1779470139384,29.34,76879.07,1.67,-0.02466,4e-05,2.95348]
[1779470144575,29.35,76883.02,1.67,-0.02452,4e-05,2.93926]
[1779470149609,29.35,76885.8,1.67,-0.02442,4e-05,2.92965]
[1779470154644,29.35,76886.68,1.67,-0.02439,4e-05,2.92727]
[1779470159679,29.35,76888.34,1.67,-0.02434,4e-05,2.92188]
[1779470164715,29.36,76888.51,1.67,-0.02434,4e-05,2.92213]
[1779470167735,29.36,76903.49,1.67,-0.02378,4e-05,2.86618]
[1779470171579,29.36,76902.8,1.67,-0.02381,4e-05,2.86928]
[1779470171585,29.36,76905.6,1.67,-0.02372,4e-05,2.8593]
[1779470173483,29.36,76905.6,1.67,-0.02372,4e-05,2.8593]
[1779470173551,29.36,76918.55,1.67,-0.02324,4e-05,2.81179]
[1779470179669,29.37,76920.45,1.67,-0.02319,4e-05,2.80678]
[1779470184864,29.37,76922.07,1.67,-0.02315,4e-05,2.80244]
[1779470190903,29.38,76912.47,1.67,-0.02352,4e-05,2.84005]
[1779470195938,29.38,76920.81,1.67,-0.02321,4e-05,2.80745]
[1779470200974,29.39,76921.6,1.67,-0.02319,4e-05,2.80608]
[1779470206009,29.39,76919.6,1.67,-0.02328,4e-05,2.81499]
[1779470211044,29.39,76913.46,1.67,-0.02352,4e-05,2.83912]
[1779470216078,29.4,76909.65,1.67,-0.02367,4e-05,2.85448]
[1779470220108,29.4,76898.47,1.67,-0.0241,4e-05,2.8972]
[1779470225141,29.4,76901.58,1.67,-0.02399,4e-05,2.88624]
[1779470230178,29.4,76893.81,1.67,-0.02429,4e-05,2.91631]
[1779470234205,29.4,76874.11,1.67,-0.02505,4e-05,2.99216]
[1779470239239,29.4,76867.05,1.67,-0.02533,4e-05,3.01953]
[1779470244274,29.4,76866.72,1.67,-0.02534,4e-05,3.02078]
[1779470249309,29.4,76865.45,1.67,-0.02539,4e-05,3.02574]
[1779470254344,29.4,76868.66,1.67,-0.02524,4e-05,3.01025]
[1779470259381,29.4,76859.6,1.67,-0.0256,4e-05,3.04568]
[1779470264415,29.4,76846.44,1.67,-0.02613,4e-05,3.09732]
[1779470269453,29.4,76841.68,1.67,-0.02631,4e-05,3.11564]
[1779470274489,29.4,76837.95,1.67,-0.02646,4e-05,3.12976]
[1779470279523,29.4,76845.2,1.67,-0.02615,4e-05,3.10008]
[1779470284559,29.4,76842.68,1.67,-0.02625,4e-05,3.10942]
[1779470290603,29.39,76841.38,1.67,-0.02629,4e-05,3.11369]
[1779470295636,29.39,76841.84,1.67,-0.02627,4e-05,3.11109]
[1779470300671,29.39,76842.22,1.67,-0.02624,4e-05,3.10884]
[1779470304699,29.39,76853.45,1.67,-0.02579,4e-05,3.064]
[1779470309734,29.39,76853.88,1.67,-0.02577,4e-05,3.06192]
[1779470314769,29.39,76843.37,1.67,-0.02616,4e-05,3.09979]
[1779470319805,29.38,76834.78,1.67,-0.0265,4e-05,3.13318]
[1779470324840,29.38,76831.24,1.67,-0.02663,4e-05,3.14625]
[1779470330751,29.38,76828.07,1.67,-0.02675,4e-05,3.15744]
[1779470335918,29.37,76829.64,1.67,-0.02667,4e-05,3.1498]
[1779470340953,29.37,76830.78,1.67,-0.02661,4e-05,3.14392]
[1779470345988,29.37,76835.11,1.67,-0.02642,4e-05,3.12536]
[1779470351024,29.37,76835.93,1.67,-0.02638,4e-05,3.12101]
[1779470356059,29.36,76836.25,1.67,-0.02635,4e-05,3.11869]
[1779470361095,29.36,76838.2,1.67,-0.02626,4e-05,3.10973]
[1779470366129,29.36,76839.83,1.67,-0.02619,4e-05,3.10237]
[1779470371169,29.36,76841.61,1.67,-0.02608,4e-05,3.09146]
[1779470376206,29.35,76847.1,1.67,-0.02585,4e-05,3.0689]
[1779470381240,29.35,76852.14,1.67,-0.02564,4e-05,3.04842]
[1779470386276,29.35,76853.12,1.67,-0.0256,4e-05,3.04407]
[1779470391310,29.35,76854.76,1.67,-0.02553,4e-05,3.03719]
[1779470396346,29.35,76854.18,1.67,-0.02555,4e-05,3.03902]
[1779470398360,29.35,76834.41,1.67,-0.02634,4e-05,3.11698]
[1779470399444,29.35,76834.41,1.67,-0.02634,4e-05,3.11698]
[1779470399557,29.35,76797.17,1.67,-0.0279,4e-05,3.26798]
[1779470401411,29.35,76758.1,1.67,-0.02961,4e-05,3.43203]
[1779470402417,29.34,76735.91,1.67,-0.0306,5e-05,3.52672]
[1779470403823,29.34,76735.91,1.67,-0.0306,5e-05,3.52672]
[1779470403871,29.34,76749.65,1.67,-0.02997,5e-05,3.46709]
[1779470404105,29.34,76749.65,1.67,-0.02997,5e-05,3.46709]
[1779470404439,29.34,76749.65,1.67,-0.02997,5e-05,3.46617]
[1779470405450,29.34,76764.87,1.67,-0.02926,4e-05,3.39929]
[1779470407458,29.33,76780.43,1.67,-0.02856,4e-05,3.33222]
[1779470412498,29.33,76787.46,1.67,-0.02823,4e-05,3.30007]
[1779470414078,29.33,76788.38,1.67,-0.02818,4e-05,3.29571]
[1779470414507,29.32,76787.63,1.67,-0.02821,4e-05,3.29831]
[1779470419544,29.32,76780.19,1.67,-0.02851,4e-05,3.32667]
[1779470424579,29.31,76770.89,1.67,-0.02888,4e-05,3.36209]
[1779470429610,29.3,76775.92,1.67,-0.02862,4e-05,3.33794]
[1779470434649,29.29,76782.41,1.67,-0.02829,4e-05,3.30466]
[1779470439684,29.29,76788.51,1.67,-0.028,4e-05,3.27678]
[1779470444716,29.28,76784.65,1.67,-0.02814,4e-05,3.29033]
[1779470449751,29.28,76780.19,1.67,-0.0283,4e-05,3.3062]
[1779470454787,29.27,76786.33,1.67,-0.02801,4e-05,3.27806]
[1779470459823,29.26,76787.49,1.67,-0.02794,4e-05,3.27082]
[1779470464856,29.26,76783.86,1.67,-0.02807,4e-05,3.28341]
[1779470469890,29.25,76780.19,1.67,-0.0282,4e-05,3.29608]
[1779470474925,29.24,76779.79,1.67,-0.02819,4e-05,3.29507]
[1779470479961,29.24,76785.04,1.67,-0.02793,4e-05,3.27062]
[1779470484997,29.23,76770.54,1.67,-0.02854,4e-05,3.32855]
[1779470490034,29.22,76768.71,1.67,-0.02859,4e-05,3.33321]
[1779470495069,29.22,76767.77,1.67,-0.02857,4e-05,3.33087]
[1779470500104,29.21,76765.66,1.67,-0.02863,4e-05,3.33672]
[1779470505141,29.2,76771.53,1.67,-0.02834,4e-05,3.30909]
[1779470510174,29.2,76783.52,1.67,-0.0278,4e-05,3.2567]
[1779470515208,29.19,76784.89,1.67,-0.02772,4e-05,3.24889]
[1779470520243,29.19,76785.87,1.67,-0.02766,4e-05,3.24274]
[1779470525279,29.18,76791.61,1.67,-0.02739,4e-05,3.21711]
[1779470530317,29.18,76789.52,1.67,-0.02746,4e-05,3.22389]
[1779470535355,29.17,76787.43,1.67,-0.02753,4e-05,3.23062]
[1779470540389,29.17,76786.48,1.67,-0.02755,4e-05,3.23262]
[1779470545423,29.16,76784.09,1.67,-0.02763,4e-05,3.24054]
[1779470550460,29.16,76787.88,1.67,-0.02745,4e-05,3.22288]
[1779470555493,29.15,76792.25,1.67,-0.02722,4e-05,3.19992]
[1779470560535,29.15,76793.91,1.67,-0.02714,4e-05,3.1915]
[1779470565564,29.14,76797.3,1.67,-0.02698,4e-05,3.17617]
[1779470568585,29.14,76783.39,1.67,-0.02756,4e-05,3.23236]
[1779470573619,29.14,76776.55,1.67,-0.02783,4e-05,3.25859]
[1779470578655,29.13,76774.77,1.67,-0.02788,4e-05,3.26389]
[1779470583690,29.13,76774.81,1.67,-0.02786,4e-05,3.26165]
[1779470588728,29.12,76779.98,1.67,-0.02762,4e-05,3.23822]
[1779470593763,29.12,76781.63,1.67,-0.02753,4e-05,3.22967]
[1779470598797,29.11,76781.13,1.67,-0.02754,4e-05,3.23004]
[1779470603834,29.11,76777.89,1.67,-0.02766,4e-05,3.24175]
[1779470608868,29.1,76770.44,1.67,-0.02795,4e-05,3.27041]
[1779470610573,29.1,76768.11,1.67,-0.02805,4e-05,3.28014]
[1779470610882,29.1,76763.0,1.67,-0.02827,4e-05,3.30113]
[1779470612792,29.1,76759.7,1.67,-0.02839,4e-05,3.31127]
[1779470612900,29.1,76749.1,1.67,-0.02885,4e-05,3.35564]
[1779470613904,29.1,76736.89,1.67,-0.02939,5e-05,3.40729]
[1779470614911,29.1,76725.63,1.67,-0.02989,5e-05,3.4553]
[1779470616925,29.08,76711.59,1.67,-0.03048,5e-05,3.51087]
[1779470619946,29.06,76690.86,1.67,-0.03136,5e-05,3.59358]
[1779470623982,29.04,76706.2,1.67,-0.03055,5e-05,3.51666]
[1779470629017,29.03,76709.07,1.67,-0.03037,5e-05,3.49989]
[1779470634053,29.02,76712.36,1.67,-0.03017,5e-05,3.48146]
[1779470639088,29.01,76718.27,1.67,-0.02986,5e-05,3.45192]
[1779470644123,29.0,76706.57,1.67,-0.03036,5e-05,3.49926]
[1779470649158,28.99,76706.64,1.67,-0.03032,5e-05,3.49491]
[1779470654195,28.98,76707.16,1.67,-0.03025,5e-05,3.48858]
[1779470659232,28.97,76696.47,1.67,-0.0307,5e-05,3.53143]
[1779470664263,28.96,76693.47,1.67,-0.0308,5e-05,3.54022]
[1779470669298,28.9,76693.42,1.67,-0.03051,5e-05,3.51237]
[1779470674338,28.87,76705.85,1.67,-0.02979,5e-05,3.44352]
[1779470679372,28.86,76705.69,1.67,-0.02976,5e-05,3.4406]
[1779470680447,28.86,76705.69,1.67,-0.02976,5e-05,3.4406]
[1779470680470,28.86,76707.17,1.67,-0.02968,5e-05,3.43341]
[1779470682403,28.86,76707.17,1.67,-0.02967,5e-05,3.4327]
[1779470682407,28.86,76708.7,1.67,-0.0296,5e-05,3.42532]
[1779470687430,28.85,76710.17,1.67,-0.02949,5e-05,3.41546]
[1779470693471,28.84,76712.35,1.67,-0.02935,5e-05,3.40198]
[1779470698505,28.83,76721.52,1.67,-0.02891,4e-05,3.35923]
[1779470700687,28.83,76722.23,1.67,-0.02887,4e-05,3.3556]
[1779470700758,28.83,76734.31,1.67,-0.02832,4e-05,3.30345]
[1779470703356,28.83,76745.5,1.67,-0.02782,4e-05,3.25517]
[1779470703542,28.83,76746.74,1.67,-0.02776,4e-05,3.24957]
[1779470708577,28.82,76748.61,1.67,-0.02766,4e-05,3.23984]
[1779470713610,28.82,76750.43,1.67,-0.02757,4e-05,3.23033]
[1779470718646,28.81,76742.53,1.67,-0.02789,4e-05,3.26153]
[1779470723680,28.81,76746.71,1.67,-0.02769,4e-05,3.24194]
[1779470728716,28.8,76744.87,1.67,-0.02775,4e-05,3.24767]
[1779470733751,28.8,76745.77,1.67,-0.02766,4e-05,3.23852]
[1779470738786,28.79,76748.75,1.67,-0.02751,4e-05,3.22427]
[1779470743822,28.79,76749.97,1.67,-0.02744,4e-05,3.21751]
[1779470748858,28.78,76758.45,1.67,-0.02706,4e-05,3.18074]
[1779470753893,28.78,76759.03,1.67,-0.02702,4e-05,3.17699]
[1779470758929,28.78,76761.57,1.67,-0.0269,4e-05,3.16514]
[1779470763967,28.77,76768.23,1.67,-0.02661,4e-05,3.13649]
[1779470769000,28.77,76770.7,1.67,-0.02649,4e-05,3.12518]
[1779470774038,28.77,76771.16,1.67,-0.02646,4e-05,3.12208]
[1779470779072,28.74,76770.47,1.67,-0.02639,4e-05,3.11515]
[1779470781086,28.73,76758.55,1.67,-0.02684,4e-05,3.15917]
[1779470786122,28.73,76756.5,1.67,-0.02691,4e-05,3.16612]
[1779470791158,28.72,76766.72,1.67,-0.02644,4e-05,3.11965]
[1779470796193,28.72,76764.2,1.67,-0.02654,4e-05,3.12875]
[1779470801227,28.72,76753.92,1.67,-0.02696,4e-05,3.16985]
[1779470806262,28.71,76750.79,1.67,-0.02706,4e-05,3.17911]
[1779470811296,28.71,76753.19,1.67,-0.02694,4e-05,3.16791]
[1779470816332,28.7,76753.18,1.67,-0.02693,4e-05,3.1668]
[1779470823384,28.7,76752.88,1.67,-0.02693,4e-05,3.16652]
[1779470831438,28.7,76753.2,1.67,-0.0269,4e-05,3.16351]
[1779470836473,28.69,76752.72,1.67,-0.02691,4e-05,3.1644]
[1779470841508,28.69,76752.87,1.67,-0.02689,4e-05,3.16277]
[1779470846542,28.69,76753.22,1.67,-0.02686,4e-05,3.16031]
[1779470851578,28.69,76752.84,1.67,-0.02684,4e-05,3.15767]
[1779470856613,28.68,76752.6,1.67,-0.02684,4e-05,3.15767]
[1779470861649,28.68,76752.35,1.67,-0.02684,4e-05,3.15771]
[1779470866683,28.68,76752.52,1.67,-0.02683,4e-05,3.15603]
[1779470871723,28.68,76755.97,1.67,-0.02667,4e-05,3.14084]
[1779470876756,28.67,76760.1,1.67,-0.02649,4e-05,3.123]
[1779470881791,28.67,76769.46,1.67,-0.02609,4e-05,3.08391]
[1779470886827,28.67,76771.69,1.67,-0.02599,4e-05,3.07428]
[1779470888709,28.67,76772.54,1.67,-0.02595,4e-05,3.07073]
[1779470888869,28.67,76778.63,1.67,-0.0257,4e-05,3.04605]
[1779470889870,28.67,76806.66,1.67,-0.02457,4e-05,2.93471]
[1779470890877,28.67,76830.06,1.67,-0.02367,4e-05,2.84473]
[1779470891881,28.67,76847.3,1.67,-0.02301,4e-05,2.77875]
[1779470894914,28.67,76877.7,1.67,-0.0219,4e-05,2.66533]
[1779470895912,28.67,76898.94,1.67,-0.02115,3e-05,2.58919]
[1779470897929,28.67,76911.88,1.67,-0.02071,3e-05,2.54375]
[1779470898938,28.67,76933.29,1.67,-0.02,3e-05,2.47064]
[1779470901958,28.68,76906.9,1.67,-0.02092,3e-05,2.5651]
[1779470903096,28.68,76906.9,1.67,-0.02092,3e-05,2.5651]
[1779470903153,28.68,76912.5,1.67,-0.02073,3e-05,2.54604]
[1779470905504,28.68,76912.55,1.67,-0.02073,3e-05,2.54653]
[1779470905998,28.69,76928.65,1.67,-0.02021,3e-05,2.49187]
[1779470907425,28.69,76928.65,1.67,-0.02021,3e-05,2.49187]
[1779470907452,28.69,76937.85,1.67,-0.01991,3e-05,2.46102]
[1779470909865,28.71,76935.02,1.67,-0.02009,3e-05,2.47972]
[1779470910087,28.71,76931.33,1.67,-0.02021,3e-05,2.49248]
[1779470912064,28.71,76925.78,1.67,-0.02037,3e-05,2.50891]
[1779470912162,28.72,76903.12,1.67,-0.02116,3e-05,2.58935]
[1779470913537,28.72,76903.12,1.67,-0.02115,3e-05,2.58922]
[1779470914096,28.72,76899.22,1.67,-0.02129,3e-05,2.60312]
[1779470915200,28.72,76899.22,1.67,-0.02129,3e-05,2.60312]
[1779470915209,28.72,76899.29,1.67,-0.02128,3e-05,2.60256]
[1779470921149,28.7,76900.3,1.67,-0.02121,3e-05,2.59462]
[1779470926184,28.7,76896.08,1.67,-0.02133,3e-05,2.60737]
[1779470926576,28.7,76896.08,1.67,-0.02133,3e-05,2.60737]
[1779470927190,28.7,76894.49,1.67,-0.02139,4e-05,2.61289]
[1779470932226,28.7,76908.0,1.67,-0.02091,3e-05,2.56426]
[1779470934781,28.69,76917.25,1.67,-0.02059,3e-05,2.53158]
[1779470935262,28.69,76916.06,1.67,-0.02064,3e-05,2.53575]
[1779470940283,28.69,76908.82,1.67,-0.02088,3e-05,2.56102]
[1779470942817,28.69,76904.97,1.67,-0.02101,3e-05,2.57446]
[1779470943306,28.7,76900.6,1.67,-0.02117,3e-05,2.59069]
[1779470945319,28.7,76882.25,1.67,-0.02182,4e-05,2.65714]
[1779470945566,28.7,76882.25,1.67,-0.02182,4e-05,2.65714]
[1779470946326,28.7,76880.13,1.67,-0.02189,4e-05,2.66461]
[1779470951366,28.7,76864.69,1.67,-0.02246,4e-05,2.7223]
[1779470956399,28.71,76863.98,1.67,-0.02251,4e-05,2.72737]
[1779470960420,28.71,76858.63,1.67,-0.02272,4e-05,2.74865]
[1779470960518,28.71,76859.24,1.67,-0.0227,4e-05,2.74684]
[1779470960586,28.71,76859.24,1.67,-0.0227,4e-05,2.74684]
[1779470961434,28.71,76859.24,1.67,-0.02271,4e-05,2.74731]
[1779470963845,28.71,76857.97,1.67,-0.02276,4e-05,2.75296]
[1779470964455,28.72,76859.44,1.67,-0.02272,4e-05,2.7484]
[1779470969490,28.72,76873.02,1.67,-0.02224,4e-05,2.70013]
[1779470971510,28.72,76884.69,1.67,-0.02181,4e-05,2.65578]
[1779470976545,28.73,76901.43,1.67,-0.02124,3e-05,2.59713]
[1779470977554,28.73,76912.89,1.67,-0.02084,3e-05,2.55653]
[1779470978330,28.73,76912.89,1.67,-0.02084,3e-05,2.55653]
[1779470978559,28.73,76927.24,1.67,-0.02035,3e-05,2.50635]
[1779470979566,28.73,76948.35,1.67,-0.01966,3e-05,2.434]
[1779470982588,28.74,76964.23,1.67,-0.0192,3e-05,2.38583]
[1779470985614,28.75,76982.96,1.67,-0.01863,3e-05,2.32646]
[1779470988728,28.76,76950.73,1.67,-0.01969,3e-05,2.43732]
[1779470992696,28.78,76964.17,1.67,-0.01931,3e-05,2.39829]
[1779470997168,28.79,76975.47,1.67,-0.01901,3e-05,2.36651]
[1779470997256,28.8,76975.65,1.67,-0.01903,3e-05,2.36855]
[1779471002065,28.81,76976.05,1.67,-0.01905,3e-05,2.37065]
[1779471002072,28.81,76986.69,1.67,-0.01872,3e-05,2.33585]
[1779471003776,28.81,77001.92,1.67,-0.01825,3e-05,2.28695]
[1779471008810,28.83,76984.94,1.67,-0.01882,3e-05,2.34689]
[1779471014315,28.83,76989.44,1.67,-0.01869,3e-05,2.33302]
[1779471014334,28.83,76992.7,1.67,-0.01859,3e-05,2.32268]
[1779471019894,28.84,76984.85,1.67,-0.01885,3e-05,2.35019]
[1779471023935,28.84,76969.01,1.67,-0.01936,3e-05,2.40375]
[1779471026956,28.84,76958.0,1.67,-0.01972,3e-05,2.44131]
[1779471029978,28.84,76944.34,1.67,-0.02018,3e-05,2.4882]
[1779471035015,28.84,76933.82,1.67,-0.02051,3e-05,2.52185]
[1779471040054,28.84,76936.55,1.67,-0.02042,3e-05,2.51324]
[1779471045090,28.85,76940.54,1.67,-0.02029,3e-05,2.49963]
[1779471048111,28.85,76926.41,1.67,-0.02077,3e-05,2.54883]
[1779471053145,28.85,76923.46,1.67,-0.02087,3e-05,2.55897]
[1779471058181,28.84,76923.86,1.67,-0.02085,3e-05,2.55734]
[1779471060194,28.84,76910.91,1.67,-0.0213,3e-05,2.60299]
[1779471065229,28.84,76907.34,1.67,-0.02141,3e-05,2.61508]
[1779471070264,28.84,76905.65,1.67,-0.02147,3e-05,2.62042]
[1779471075301,28.84,76905.79,1.67,-0.02145,3e-05,2.61916]
[1779471080334,28.84,76907.93,1.67,-0.02137,3e-05,2.61079]
[1779471085370,28.83,76908.11,1.67,-0.02136,3e-05,2.60944]
[1779471090405,28.83,76915.35,1.67,-0.0211,3e-05,2.58299]
[1779471093425,28.83,76923.84,1.67,-0.02079,3e-05,2.54995]
[1779471095529,28.83,76928.32,1.67,-0.02063,3e-05,2.53429]
[1779471095543,28.83,76931.48,1.67,-0.02053,3e-05,2.52327]
[1779471100479,28.83,76916.85,1.67,-0.02102,3e-05,2.57436]
[1779471105514,28.83,76906.06,1.67,-0.02139,3e-05,2.61205]
[1779471108538,28.83,76890.8,1.67,-0.02192,4e-05,2.66646]
[1779471113571,28.82,76884.79,1.67,-0.02213,4e-05,2.68699]
[1779471118608,28.82,76886.53,1.67,-0.02205,4e-05,2.67934]
[1779471123644,28.82,76880.57,1.67,-0.02225,4e-05,2.69964]
[1779471128679,28.81,76897.58,1.67,-0.02163,4e-05,2.63633]
[1779471133719,28.81,76895.55,1.67,-0.02169,4e-05,2.6428]
[1779471138754,28.81,76894.54,1.67,-0.02172,4e-05,2.64541]
[1779471141775,28.81,76873.53,1.67,-0.02247,4e-05,2.72137]
[1779471143789,28.8,76851.42,1.67,-0.02328,4e-05,2.803]
[1779471148831,28.8,76846.76,1.67,-0.02343,4e-05,2.81821]
[1779471153866,28.79,76847.13,1.67,-0.02337,4e-05,2.81145]
[1779471159910,28.78,76846.13,1.67,-0.02338,4e-05,2.81231]
[1779471164946,28.78,76850.34,1.67,-0.02319,4e-05,2.79408]
[1779471169981,28.77,76843.66,1.67,-0.02342,4e-05,2.81693]
[1779471175019,28.77,76843.77,1.67,-0.02339,4e-05,2.814]
[1779471180052,28.76,76852.93,1.67,-0.02302,4e-05,2.77684]
[1779471185087,28.75,76852.16,1.67,-0.02303,4e-05,2.77767]
[1779471190121,28.75,76845.54,1.67,-0.02326,4e-05,2.80048]
[1779471195157,28.74,76849.24,1.67,-0.0231,4e-05,2.78436]
[1779471200193,28.74,76849.79,1.67,-0.02306,4e-05,2.78025]
[1779471205228,28.73,76849.87,1.67,-0.02304,4e-05,2.77796]
[1779471208248,28.73,76835.18,1.67,-0.02358,4e-05,2.83295]
[1779471213284,28.72,76832.54,1.67,-0.02364,4e-05,2.83744]
[1779471218318,28.72,76850.64,1.67,-0.02294,4e-05,2.76745]
[1779471223354,28.71,76853.4,1.67,-0.02282,4e-05,2.75528]
[1779471228388,28.71,76852.5,1.67,-0.02283,4e-05,2.75681]
[1779471233424,28.7,76849.42,1.67,-0.02293,4e-05,2.7665]
[1779471238457,28.7,76849.32,1.67,-0.02291,4e-05,2.76501]
[1779471243493,28.7,76849.42,1.67,-0.02289,4e-05,2.76283]
[1779471248529,28.69,76849.81,1.67,-0.02286,4e-05,2.7596]
[1779471253564,28.69,76850.5,1.67,-0.02282,4e-05,2.75526]
[1779471258599,28.68,76850.17,1.67,-0.02281,4e-05,2.7548]
[1779471263634,28.68,76850.43,1.67,-0.02279,4e-05,2.75207]
[1779471268669,28.67,76850.82,1.67,-0.02276,4e-05,2.74892]
[1779471273705,28.67,76857.03,1.67,-0.02249,4e-05,2.72123]
[1779471277745,28.67,76870.62,1.67,-0.02198,4e-05,2.67019]
[1779471282770,28.66,76875.86,1.67,-0.02179,4e-05,2.65021]
[1779471287804,28.66,76883.62,1.67,-0.0215,4e-05,2.62135]
[1779471292838,28.66,76885.38,1.67,-0.02144,4e-05,2.61438]
[1779471297873,28.66,76885.97,1.67,-0.02141,4e-05,2.6117]
[1779471302937,28.66,76892.22,1.67,-0.02119,3e-05,2.58874]
[1779471304931,28.66,76878.01,1.67,-0.02168,4e-05,2.63962]
[1779471309961,28.65,76880.58,1.67,-0.02158,4e-05,2.62948]
[1779471316006,28.65,76883.12,1.67,-0.02149,4e-05,2.61957]
[1779471321039,28.65,76876.37,1.67,-0.02172,4e-05,2.64336]
[1779471326074,28.65,76878.65,1.67,-0.02163,4e-05,2.63429]
[1779471331109,28.65,76872.85,1.67,-0.02181,4e-05,2.65171]
[1779471335138,28.64,76888.87,1.67,-0.02124,3e-05,2.59335]
[1779471340173,28.64,76895.43,1.67,-0.02101,3e-05,2.56972]
[1779471345210,28.64,76895.43,1.67,-0.02101,3e-05,2.56959]
[1779471350243,28.64,76894.3,1.67,-0.02104,3e-05,2.57342]
[1779471355279,28.64,76892.73,1.67,-0.02109,3e-05,2.57874]
[1779471360315,28.64,76893.31,1.67,-0.02107,3e-05,2.57645]
[1779471365349,28.64,76893.03,1.67,-0.02108,3e-05,2.57721]
[1779471370385,28.64,76886.9,1.67,-0.02129,4e-05,2.59864]
[1779471375420,28.64,76881.33,1.67,-0.02148,4e-05,2.6181]
[1779471380455,28.64,76871.38,1.67,-0.02183,4e-05,2.65341]
[1779471383476,28.63,76858.57,1.67,-0.02228,4e-05,2.69968]
[1779471388512,28.63,76857.73,1.67,-0.0223,4e-05,2.70157]
[1779471393546,28.63,76864.62,1.67,-0.02202,4e-05,2.67233]
[1779471398583,28.62,76860.95,1.67,-0.02214,4e-05,2.68473]
[1779471403616,28.62,76861.08,1.67,-0.02213,4e-05,2.68317]
[1779471408651,28.62,76860.22,1.67,-0.02215,4e-05,2.68524]
[1779471413686,28.62,76854.29,1.67,-0.02235,4e-05,2.70582]
[1779471418720,28.61,76862.0,1.67,-0.02206,4e-05,2.67637]
[1779471424762,28.61,76861.32,1.67,-0.02207,4e-05,2.67768]
[1779471429800,28.61,76854.97,1.67,-0.02229,4e-05,2.69986]
[1779471434834,28.6,76855.52,1.67,-0.02226,4e-05,2.69668]
[1779471437855,28.6,76869.94,1.67,-0.02173,4e-05,2.64336]
[1779471442890,28.6,76873.3,1.67,-0.02161,4e-05,2.63058]
[1779471447929,28.6,76873.84,1.67,-0.02158,4e-05,2.6281]
[1779471452965,28.6,76877.77,1.67,-0.02142,4e-05,2.61067]
[1779471458000,28.6,76886.67,1.67,-0.0211,3e-05,2.57841]
[1779471463037,28.6,76881.3,1.67,-0.02129,4e-05,2.59746]
[1779471468071,28.6,76885.51,1.67,-0.02114,3e-05,2.58214]
[1779471473105,28.6,76886.02,1.67,-0.02112,3e-05,2.58007]
[1779471478142,28.59,76889.05,1.67,-0.02101,3e-05,2.56907]
[1779471483181,28.59,76888.23,1.67,-0.02104,3e-05,2.5718]
[1779471489203,28.59,76889.57,1.67,-0.02099,3e-05,2.56678]
[1779471494258,28.59,76889.44,1.67,-0.02099,3e-05,2.56705]
[1779471499301,28.59,76886.15,1.67,-0.02111,3e-05,2.57854]
[1779471504347,28.59,76888.04,1.67,-0.02104,3e-05,2.57153]
[1779471509384,28.59,76887.84,1.67,-0.02105,3e-05,2.57273]
[1779471511554,28.59,76887.84,1.67,-0.02105,3e-05,2.57273]
[1779471511598,28.59,76887.34,1.67,-0.02104,3e-05,2.57156]
[1779471513511,28.59,76887.34,1.67,-0.02104,3e-05,2.57156]
[1779471513602,28.59,76888.12,1.67,-0.02101,3e-05,2.56867]
[1779471519453,28.59,76887.21,1.67,-0.02104,3e-05,2.57166]
[1779471524487,28.59,76888.46,1.67,-0.021,3e-05,2.56699]
[1779471529528,28.59,76898.66,1.67,-0.02065,3e-05,2.53097]
[1779471532547,28.59,76885.71,1.67,-0.02109,3e-05,2.57674]
[1779471537580,28.59,76887.5,1.67,-0.02103,3e-05,2.57011]
[1779471542618,28.59,76888.01,1.67,-0.02101,3e-05,2.56808]
[1779471547655,28.59,76888.57,1.67,-0.02099,3e-05,2.56592]
[1779471552691,28.59,76897.29,1.67,-0.02069,3e-05,2.53498]
[1779471557725,28.59,76901.04,1.67,-0.02056,3e-05,2.52198]
[1779471562761,28.59,76901.22,1.67,-0.02056,3e-05,2.52152]
[1779471567796,28.59,76903.83,1.67,-0.02047,3e-05,2.51257]
[1779471572831,28.59,76912.6,1.67,-0.02016,3e-05,2.4797]
[1779471577866,28.59,76919.53,1.67,-0.01993,3e-05,2.45645]
[1779471582900,28.6,76926.68,1.67,-0.0197,3e-05,2.43276]
[1779471587957,28.6,76925.95,1.67,-0.01973,3e-05,2.43587]
[1779471588040,28.6,76925.86,1.67,-0.01974,3e-05,2.43633]
[1779471593978,28.6,76915.32,1.67,-0.02009,3e-05,2.47322]
[1779471599013,28.6,76920.04,1.67,-0.01994,3e-05,2.4575]
[1779471604058,28.6,76921.66,1.67,-0.01989,3e-05,2.45254]
[1779471609093,28.61,76930.05,1.67,-0.01962,3e-05,2.4246]
[1779471614130,28.61,76932.4,1.67,-0.01956,3e-05,2.41752]
[1779471619166,28.61,76930.89,1.67,-0.01961,3e-05,2.42357]
[1779471624200,28.61,76934.78,1.67,-0.0195,3e-05,2.41129]
[1779471629239,28.62,76929.68,1.67,-0.01967,3e-05,2.42956]
[1779471635279,28.62,76919.41,1.67,-0.02,3e-05,2.46272]
[1779471640280,28.62,76919.73,1.67,-0.01999,3e-05,2.46218]
[1779471645351,28.62,76920.81,1.67,-0.01996,3e-05,2.45906]
[1779471650387,28.62,76920.65,1.67,-0.01997,3e-05,2.46019]
[1779471655431,28.62,76921.02,1.67,-0.01996,3e-05,2.45949]
[1779471660462,28.63,76922.09,1.67,-0.01993,3e-05,2.45638]
[1779471664490,28.63,76936.01,1.67,-0.01948,3e-05,2.40947]
[1779471669526,28.63,76937.96,1.67,-0.01943,3e-05,2.40389]
[1779471674560,28.63,76922.02,1.67,-0.01996,3e-05,2.45917]
[1779471679595,28.63,76916.39,1.67,-0.02015,3e-05,2.47901]
[1779471684631,28.64,76916.3,1.67,-0.02016,3e-05,2.47978]
[1779471689668,28.64,76914.33,1.67,-0.02023,3e-05,2.48691]
[1779471694701,28.64,76916.18,1.67,-0.02015,3e-05,2.4781]
[1779471699737,28.64,76916.7,1.67,-0.02014,3e-05,2.4767]
[1779471704771,28.64,76918.97,1.67,-0.02006,3e-05,2.46927]
[1779471709808,28.64,76918.64,1.67,-0.02008,3e-05,2.47083]
[1779471714841,28.64,76928.04,1.67,-0.01977,3e-05,2.43917]
[1779471719876,28.64,76923.45,1.67,-0.01993,3e-05,2.45558]
[1779471725918,28.65,76914.58,1.67,-0.02023,3e-05,2.48655]
[1779471730954,28.65,76903.79,1.67,-0.0206,3e-05,2.52421]
[1779471735989,28.65,76903.38,1.67,-0.02061,3e-05,2.52567]
[1779471741025,28.65,76904.06,1.67,-0.02059,3e-05,2.52334]
[1779471746067,28.65,76901.26,1.67,-0.02068,3e-05,2.53324]
[1779471751096,28.65,76895.98,1.67,-0.02084,3e-05,2.5489]
[1779471756131,28.65,76901.42,1.67,-0.02066,3e-05,2.52977]
[1779471761166,28.65,76903.7,1.67,-0.02058,3e-05,2.5219]
[1779471766201,28.65,76904.0,1.67,-0.02057,3e-05,2.52097]
[1779471772242,28.65,76903.89,1.67,-0.02058,3e-05,2.52148]
[1779471777278,28.65,76904.19,1.67,-0.02057,3e-05,2.52051]
[1779471782312,28.65,76909.38,1.67,-0.02039,3e-05,2.5026]
[1779471788354,28.65,76915.18,1.67,-0.0202,3e-05,2.48289]
[1779471793389,28.65,76915.26,1.67,-0.0202,3e-05,2.48302]
[1779471798426,28.65,76917.37,1.67,-0.02014,3e-05,2.47613]
[1779471803460,28.65,76918.41,1.67,-0.02011,3e-05,2.47302]
[1779471808494,28.65,76921.14,1.67,-0.02002,3e-05,2.46407]
[1779471813530,28.66,76926.07,1.67,-0.01984,3e-05,2.44501]
[1779471818565,28.66,76927.16,1.67,-0.01981,3e-05,2.44193]
[1779471823599,28.66,76915.11,1.67,-0.02022,3e-05,2.48394]
[1779471828634,28.66,76914.21,1.67,-0.02025,3e-05,2.48736]
[1779471833669,28.66,76914.97,1.67,-0.02023,3e-05,2.48502]
[1779471839714,28.66,76915.21,1.67,-0.02022,3e-05,2.48458]
[1779471844749,28.66,76920.31,1.67,-0.02006,3e-05,2.46737]
[1779471849786,28.66,76926.51,1.67,-0.01986,3e-05,2.44682]
[1779471854819,28.67,76926.77,1.67,-0.01985,3e-05,2.44656]
[1779471859854,28.67,76916.96,1.67,-0.02019,3e-05,2.4808]
[1779471864889,28.67,76915.39,1.67,-0.02024,3e-05,2.48653]
[1779471870932,28.67,76912.69,1.67,-0.02033,3e-05,2.49614]
[1779471877980,28.67,76911.78,1.67,-0.02035,3e-05,2.49682]
[1779471883020,28.67,76899.03,1.67,-0.02078,3e-05,2.54149]
[1779471889061,28.67,76899.76,1.67,-0.02075,3e-05,2.53874]
[1779471893089,28.67,76886.72,1.67,-0.0212,3e-05,2.58467]
[1779471899131,28.67,76886.62,1.67,-0.0212,3e-05,2.58442]
[1779471904166,28.67,76888.46,1.67,-0.02113,3e-05,2.57741]
[1779471909200,28.67,76890.49,1.67,-0.02106,3e-05,2.56987]
[1779471914237,28.66,76891.45,1.67,-0.02102,3e-05,2.56617]
[1779471919272,28.66,76884.22,1.67,-0.02127,4e-05,2.59146]
[1779471924307,28.66,76885.38,1.67,-0.02122,3e-05,2.58687]
[1779471929343,28.66,76871.81,1.67,-0.0217,4e-05,2.63507]
[1779471934377,28.66,76870.18,1.67,-0.02172,4e-05,2.63721]
[1779471939413,28.66,76859.75,1.67,-0.02209,4e-05,2.67424]
[1779471944448,28.65,76860.9,1.67,-0.02205,4e-05,2.66972]
[1779471953511,28.65,76860.23,1.67,-0.02206,4e-05,2.67099]
[1779471958548,28.65,76855.52,1.67,-0.02222,4e-05,2.68709]
[1779471963584,28.64,76840.43,1.67,-0.02276,4e-05,2.74174]
[1779471968619,28.64,76838.09,1.67,-0.02283,4e-05,2.74864]
[1779471973662,28.64,76839.46,1.67,-0.02276,4e-05,2.74178]
[1779471978690,28.63,76839.13,1.67,-0.02276,4e-05,2.74133]
[1779471983725,28.63,76838.9,1.67,-0.02275,4e-05,2.74053]
[1779471988760,28.62,76838.19,1.67,-0.02276,4e-05,2.74154]
[1779471993802,28.62,76837.54,1.67,-0.02274,4e-05,2.73937]
[1779471996825,28.62,76825.67,1.67,-0.02318,4e-05,2.78295]
[1779472001859,28.61,76824.74,1.67,-0.02319,4e-05,2.78447]
[1779472006894,28.6,76824.68,1.67,-0.02317,4e-05,2.78265]
[1779472011928,28.6,76821.77,1.67,-0.02326,4e-05,2.79162]
[1779472016964,28.59,76812.97,1.67,-0.02358,4e-05,2.82295]
[1779472022001,28.59,76804.46,1.67,-0.02388,4e-05,2.85312]
[1779472024018,28.58,76817.59,1.67,-0.02337,4e-05,2.80181]
[1779472029051,28.58,76821.05,1.67,-0.02321,4e-05,2.7865]
[1779472034089,28.57,76821.55,1.67,-0.02317,4e-05,2.7825]
[1779472039120,28.57,76822.4,1.67,-0.02312,4e-05,2.7772]
[1779472044179,28.56,76822.89,1.67,-0.02308,4e-05,2.7729]
[1779472049195,28.56,76833.42,1.67,-0.02267,4e-05,2.73152]
[1779472054229,28.55,76836.89,1.67,-0.0225,4e-05,2.71401]
[1779472059264,28.55,76835.33,1.67,-0.02254,4e-05,2.71829]
[1779472064301,28.54,76834.57,1.67,-0.02256,4e-05,2.7196]
[1779472069382,28.54,76840.63,1.67,-0.02232,4e-05,2.69599]
[1779472074388,28.54,76842.72,1.67,-0.02223,4e-05,2.68703]
[1779472077437,28.54,76826.13,1.67,-0.02284,4e-05,2.74804]
[1779472082472,28.53,76818.72,1.67,-0.0231,4e-05,2.77414]
[1779472087508,28.52,76813.53,1.67,-0.02327,4e-05,2.79135]
[1779472092542,28.52,76820.78,1.67,-0.02298,4e-05,2.76183]
[1779472097578,28.51,76823.6,1.67,-0.02285,4e-05,2.74933]
[1779472102613,28.51,76823.74,1.67,-0.02283,4e-05,2.74698]
[1779472107649,28.5,76819.71,1.67,-0.02296,4e-05,2.76029]
[1779472114671,28.5,76818.62,1.67,-0.02295,4e-05,2.75868]
[1779472119733,28.49,76809.18,1.67,-0.0233,4e-05,2.79332]
[1779472120690,28.49,76809.18,1.67,-0.0233,4e-05,2.79332]
[1779472120743,28.49,76808.51,1.67,-0.02332,4e-05,2.79587]
[1779472121750,28.49,76795.57,1.67,-0.02381,4e-05,2.84467]
[1779472122597,28.49,76795.57,1.67,-0.02381,4e-05,2.84467]
[1779472122759,28.49,76789.04,1.67,-0.02406,4e-05,2.86946]
[1779472126786,28.43,76775.07,1.67,-0.02439,4e-05,2.9014]
[1779472131819,28.38,76776.44,1.67,-0.02411,4e-05,2.87361]
[1779472136855,28.3,76774.35,1.67,-0.02391,4e-05,2.8532]
[1779472141897,28.28,76777.13,1.67,-0.02372,4e-05,2.83446]
[1779472146925,28.28,76785.72,1.67,-0.02336,4e-05,2.79868]
[1779472152968,28.27,76785.75,1.67,-0.02333,4e-05,2.79564]
[1779472156918,28.27,76785.58,1.67,-0.02333,4e-05,2.79532]
[1779472157038,28.26,76789.07,1.67,-0.02318,4e-05,2.78099]
[1779472158015,28.26,76758.47,1.67,-0.02438,4e-05,2.90043]
[1779472159018,28.26,76742.79,1.67,-0.02502,4e-05,2.96307]
[1779472164054,28.27,76738.78,1.67,-0.0252,4e-05,2.9811]
[1779472169090,28.27,76738.49,1.67,-0.02522,4e-05,2.98326]
[1779472175113,28.28,76745.62,1.67,-0.02493,4e-05,2.95418]
[1779472177782,28.28,76745.62,1.67,-0.02494,4e-05,2.95425]
[1779472177846,28.28,76748.5,1.67,-0.02482,4e-05,2.9429]
[1779472184201,28.28,76747.3,1.67,-0.02488,4e-05,2.94834]
[1779472189236,28.28,76745.8,1.67,-0.02494,4e-05,2.95482]
[1779472194272,28.28,76744.3,1.67,-0.02501,4e-05,2.9613]
[1779472198300,28.29,76733.56,1.67,-0.02546,4e-05,3.00545]
[1779472203340,28.28,76728.42,1.67,-0.02567,4e-05,3.02618]
[1779472208375,28.28,76738.98,1.67,-0.02523,4e-05,2.98319]
[1779472213413,28.28,76735.92,1.67,-0.02536,4e-05,2.9957]
[1779472218443,28.29,76736.17,1.67,-0.02535,4e-05,2.99482]
[1779472223478,28.29,76737.81,1.67,-0.02528,4e-05,2.98834]
[1779472228514,28.29,76740.05,1.67,-0.02519,4e-05,2.97948]
[1779472233548,28.29,76739.33,1.67,-0.0252,4e-05,2.97949]
[1779472239591,28.29,76737.03,1.67,-0.0253,4e-05,2.989]
[1779472244627,28.29,76733.38,1.67,-0.02545,4e-05,3.00394]
[1779472249662,28.29,76725.16,1.67,-0.02579,4e-05,3.0373]
[1779472254704,28.29,76717.07,1.67,-0.02613,4e-05,3.07008]
[1779472259734,28.28,76719.31,1.67,-0.02603,4e-05,3.06035]
[1779472264767,28.28,76720.73,1.67,-0.02595,4e-05,3.05304]
[1779472269803,28.28,76721.86,1.67,-0.02589,4e-05,3.04686]
[1779472274838,28.27,76726.54,1.67,-0.02566,4e-05,3.02494]
[1779472279873,28.27,76734.88,1.67,-0.02531,4e-05,2.99068]
[1779472284917,28.27,76739.11,1.67,-0.02514,4e-05,2.9735]
[1779472289944,28.27,76729.57,1.67,-0.02553,4e-05,3.01211]
[1779472294982,28.27,76735.63,1.67,-0.02525,4e-05,2.9842]
[1779472300020,28.27,76737.63,1.67,-0.02517,4e-05,2.97619]
[1779472305056,28.27,76737.68,1.67,-0.02517,4e-05,2.97614]
[1779472310090,28.27,76737.96,1.67,-0.02516,4e-05,2.97522]
[1779472316140,28.27,76737.27,1.67,-0.02519,4e-05,2.97827]
[1779472322175,28.27,76738.45,1.67,-0.02515,4e-05,2.97384]
[1779472327211,28.27,76738.18,1.67,-0.02516,4e-05,2.97526]
[1779472329920,28.27,76737.95,1.67,-0.02517,4e-05,2.97625]
[1779472330015,28.27,76737.86,1.67,-0.02518,4e-05,2.97669]
[1779472333784,28.27,76731.61,1.67,-0.02544,4e-05,3.00214]
[1779472333860,28.27,76733.18,1.67,-0.02537,4e-05,2.99579]
[1779472339296,28.27,76726.49,1.67,-0.02565,4e-05,3.0231]
[1779472344331,28.27,76725.89,1.67,-0.02567,4e-05,3.0253]
[1779472349365,28.27,76726.76,1.67,-0.02563,4e-05,3.02146]
[1779472356407,28.27,76727.55,1.67,-0.02557,4e-05,3.01466]
[1779472362457,28.27,76727.55,1.67,-0.02557,4e-05,3.01429]
[1779472368498,28.27,76734.59,1.67,-0.02527,4e-05,2.98549]
[1779472373533,28.27,76731.85,1.67,-0.02539,4e-05,2.99646]
[1779472378568,28.27,76730.06,1.67,-0.02546,4e-05,3.00344]
[1779472383604,28.27,76734.11,1.67,-0.02529,4e-05,2.98674]
[1779472388639,28.27,76736.26,1.67,-0.0252,4e-05,2.97786]
[1779472393675,28.27,76735.91,1.67,-0.02521,4e-05,2.97914]
[1779472398711,28.27,76740.59,1.67,-0.02502,4e-05,2.96024]
[1779472405759,28.27,76737.8,1.67,-0.02513,4e-05,2.97151]
[1779472410798,28.27,76738.09,1.67,-0.02512,4e-05,2.9704]
[1779472415833,28.27,76738.33,1.67,-0.02509,4e-05,2.96641]
[1779472420867,28.27,76739.92,1.67,-0.02502,4e-05,2.96014]
[1779472425903,28.27,76739.52,1.67,-0.02504,4e-05,2.96194]
[1779472430937,28.27,76739.68,1.67,-0.02504,4e-05,2.96152]
[1779472435973,28.27,76738.46,1.67,-0.02509,4e-05,2.96668]
[1779472447071,28.27,76738.48,1.67,-0.0251,4e-05,2.96728]
[1779472452106,28.27,76733.42,1.67,-0.02531,4e-05,2.98796]
[1779472457121,28.27,76724.47,1.67,-0.02568,4e-05,3.02438]
[1779472462178,28.27,76724.78,1.67,-0.02566,4e-05,3.02281]
[1779472467212,28.27,76728.63,1.67,-0.0255,4e-05,3.00692]
[1779472472248,28.27,76720.74,1.67,-0.0258,4e-05,3.03572]
[1779472477262,28.27,76717.57,1.67,-0.02593,4e-05,3.04821]
[1779472482318,28.27,76727.48,1.67,-0.02551,4e-05,3.00718]
[1779472487353,28.27,76727.47,1.67,-0.02551,4e-05,3.00688]
[1779472492387,28.27,76734.02,1.67,-0.02523,4e-05,2.98005]
[1779472497423,28.27,76736.63,1.67,-0.02513,4e-05,2.96953]
[1779472502458,28.27,76735.83,1.67,-0.02516,4e-05,2.97282]
[1779472507471,28.27,76728.05,1.67,-0.02548,4e-05,3.00431]
[1779472512527,28.27,76728.41,1.67,-0.02546,4e-05,3.00277]
[1779472514080,28.27,76728.41,1.67,-0.02546,4e-05,3.00277]
[1779472514087,28.27,76728.48,1.67,-0.02546,4e-05,3.00248]
[1779472516560,28.27,76715.68,1.67,-0.026,4e-05,3.05468]
[1779472521595,28.26,76720.71,1.67,-0.02577,4e-05,3.03277]
[1779472524618,28.26,76733.83,1.67,-0.02523,4e-05,2.97931]
[1779472527311,28.26,76733.37,1.67,-0.02524,4e-05,2.98117]
[1779472527637,28.26,76728.31,1.67,-0.02545,4e-05,3.00163]
[1779472532672,28.26,76732.85,1.67,-0.02524,4e-05,2.98002]
[1779472537708,28.26,76734.49,1.67,-0.02517,4e-05,2.97331]
[1779472542743,28.26,76736.1,1.67,-0.0251,4e-05,2.96679]
[1779472547777,28.26,76735.88,1.67,-0.02511,4e-05,2.96768]
[1779472552813,28.26,76735.37,1.67,-0.02513,4e-05,2.9697]
[1779472557847,28.26,76732.31,1.67,-0.02526,4e-05,2.98197]
[1779472562883,28.26,76731.83,1.67,-0.02528,4e-05,2.98375]
[1779472566912,28.26,76720.09,1.67,-0.02576,4e-05,3.03134]
[1779472572955,28.26,76713.17,1.67,-0.02605,4e-05,3.05892]
[1779472577989,28.26,76711.95,1.67,-0.02609,4e-05,3.06328]
[1779472584031,28.25,76711.44,1.67,-0.02611,4e-05,3.06462]
[1779472589066,28.25,76710.96,1.67,-0.02612,4e-05,3.06591]
[1779472594101,28.25,76713.43,1.67,-0.02599,4e-05,3.05211]
[1779472599137,28.25,76715.37,1.67,-0.0259,4e-05,3.04375]
[1779472606187,28.25,76714.42,1.67,-0.02593,4e-05,3.04721]
[1779472611222,28.25,76712.97,1.67,-0.02599,4e-05,3.05286]
[1779472616257,28.25,76702.52,1.67,-0.02643,4e-05,3.09561]
[1779472621292,28.25,76699.21,1.67,-0.02657,4e-05,3.10883]
[1779472626329,28.25,76697.3,1.67,-0.02665,4e-05,3.11624]
[1779472631366,28.24,76696.19,1.67,-0.02669,4e-05,3.12038]
[1779472637405,28.24,76695.03,1.67,-0.02673,4e-05,3.12452]
[1779472642440,28.24,76692.12,1.67,-0.02685,4e-05,3.13622]
[1779472648482,28.24,76691.78,1.67,-0.02686,4e-05,3.137]
[1779472651516,28.24,76701.05,1.67,-0.02643,4e-05,3.09482]
[1779472657556,28.24,76709.06,1.67,-0.02609,4e-05,3.06154]
[1779472662593,28.24,76712.57,1.67,-0.02594,4e-05,3.04702]
[1779472667628,28.24,76713.6,1.67,-0.0259,4e-05,3.0427]
[1779472672662,28.24,76706.32,1.67,-0.0262,4e-05,3.07251]
[1779472677697,28.24,76703.23,1.67,-0.02633,4e-05,3.0849]
[1779472682732,28.24,76695.5,1.67,-0.02666,4e-05,3.11669]
[1779472687768,28.23,76685.94,1.67,-0.02707,4e-05,3.15606]
[1779472692803,28.23,76689.41,1.67,-0.02691,4e-05,3.14068]
[1779472697838,28.23,76681.71,1.67,-0.02724,4e-05,3.17234]
[1779472702873,28.23,76682.28,1.67,-0.0272,4e-05,3.16901]
[1779472707907,28.23,76682.21,1.67,-0.0272,4e-05,3.16844]
[1779472712942,28.22,76681.37,1.67,-0.0272,4e-05,3.16792]
[1779472717979,28.22,76678.62,1.67,-0.02731,4e-05,3.17872]
[1779472728052,28.22,76679.4,1.67,-0.02726,4e-05,3.1737]
[1779472733086,28.22,76673.96,1.67,-0.02749,4e-05,3.19593]
[1779472738122,28.21,76679.9,1.67,-0.02722,4e-05,3.16974]
[1779472743156,28.21,76678.78,1.67,-0.02726,4e-05,3.17368]
[1779472749207,28.21,76679.1,1.67,-0.02723,4e-05,3.17129]
[1779472754238,28.21,76675.86,1.67,-0.02737,4e-05,3.18417]
[1779472759273,28.2,76674.02,1.67,-0.02744,4e-05,3.19103]
[1779472764309,28.2,76675.06,1.67,-0.02738,4e-05,3.1856]
[1779472769345,28.2,76675.97,1.67,-0.02733,4e-05,3.18077]
[1779472774382,28.2,76677.83,1.67,-0.02721,4e-05,3.1687]
[1779472779417,28.19,76676.21,1.67,-0.02728,4e-05,3.17468]
[1779472784451,28.19,76675.55,1.67,-0.0273,4e-05,3.17656]
[1779472789486,28.19,76674.24,1.67,-0.02734,4e-05,3.18119]
[1779472794520,28.19,76675.39,1.67,-0.02728,4e-05,3.17517]
[1779472799556,28.19,76676.5,1.67,-0.02722,4e-05,3.16959]
[1779472804595,28.18,76676.51,1.67,-0.02721,4e-05,3.16869]
[1779472809631,28.18,76679.33,1.67,-0.02708,4e-05,3.15597]
[1779472814662,28.18,76684.34,1.67,-0.02686,4e-05,3.13432]
[1779472819697,28.18,76683.58,1.67,-0.02689,4e-05,3.13721]
[1779472824731,28.18,76682.9,1.67,-0.02691,4e-05,3.13962]
[1779472829767,28.18,76685.35,1.67,-0.0268,4e-05,3.12847]
[1779472834801,28.17,76679.8,1.67,-0.027,4e-05,3.14724]
[1779472839810,28.16,76675.01,1.67,-0.02716,4e-05,3.1626]
[1779472844871,28.15,76674.72,1.67,-0.02712,4e-05,3.15909]
[1779472849908,28.14,76673.85,1.67,-0.02712,4e-05,3.15878]
[1779472854942,28.13,76674.07,1.67,-0.02707,4e-05,3.15373]
[1779472859978,28.12,76666.63,1.67,-0.02735,4e-05,3.18082]
[1779472865014,28.11,76665.23,1.67,-0.02736,4e-05,3.18208]
[1779472870048,28.1,76665.97,1.67,-0.02732,4e-05,3.17748]
[1779472875083,28.1,76664.72,1.67,-0.02737,4e-05,3.18228]
[1779472880120,28.1,76665.34,1.67,-0.02733,4e-05,3.17911]
[1779472885155,28.1,76654.41,1.67,-0.02782,5e-05,3.22529]
[1779472890192,28.1,76658.72,1.67,-0.02761,4e-05,3.20589]
[1779472895228,28.09,76659.48,1.67,-0.02752,4e-05,3.19626]
[1779472900263,28.09,76659.52,1.67,-0.02751,4e-05,3.19538]
[1779472904293,28.09,76673.11,1.67,-0.02691,4e-05,3.13715]
[1779472909329,28.09,76673.65,1.67,-0.02688,4e-05,3.13467]
[1779472915370,28.09,76674.27,1.67,-0.02685,4e-05,3.13189]
[1779472920405,28.09,76678.78,1.67,-0.02665,4e-05,3.11258]
[1779472925439,28.09,76683.31,1.67,-0.02646,4e-05,3.09376]
[1779472930441,28.09,76682.88,1.67,-0.02648,4e-05,3.0963]
[1779472935510,28.09,76687.02,1.67,-0.02632,4e-05,3.0809]
[1779472940546,28.1,76689.6,1.67,-0.02623,4e-05,3.07175]
[1779472946587,28.1,76688.26,1.67,-0.02631,4e-05,3.07969]
[1779472951623,28.11,76688.04,1.67,-0.02632,4e-05,3.07995]
[1779472956657,28.11,76688.87,1.67,-0.02631,4e-05,3.07882]
[1779472961690,28.12,76698.11,1.67,-0.02594,4e-05,3.04339]
[1779472966726,28.12,76698.1,1.67,-0.02595,4e-05,3.04393]
[1779472971762,28.13,76696.32,1.67,-0.02604,4e-05,3.05256]
[1779472976796,28.12,76692.13,1.67,-0.02621,4e-05,3.06936]
[1779472981831,28.12,76696.18,1.67,-0.02603,4e-05,3.052]
[1779472986867,28.12,76696.49,1.67,-0.02602,4e-05,3.05112]
[1779472990902,28.12,76696.52,1.67,-0.026,4e-05,3.04864]
[1779472990999,28.12,76696.06,1.67,-0.02601,4e-05,3.04976]
[1779472996937,28.1,76687.99,1.67,-0.02631,4e-05,3.07848]
[1779473001972,28.1,76686.65,1.67,-0.02635,4e-05,3.08246]
[1779473008019,28.1,76686.38,1.67,-0.02635,4e-05,3.08288]
[1779473013054,28.09,76684.06,1.67,-0.02638,4e-05,3.0852]
[1779473021088,28.07,76684.22,1.67,-0.02631,4e-05,3.07796]
[1779473027153,28.06,76684.69,1.67,-0.02625,4e-05,3.07197]
[1779473032188,28.06,76692.83,1.67,-0.02588,4e-05,3.03678]
[1779473037222,28.05,76691.52,1.67,-0.0259,4e-05,3.03841]
[1779473042257,28.04,76692.78,1.67,-0.02581,4e-05,3.02943]
[1779473047292,28.03,76689.92,1.67,-0.02589,4e-05,3.03732]
[1779473052327,28.02,76690.24,1.67,-0.02584,4e-05,3.03204]
[1779473057384,28.01,76691.83,1.67,-0.02573,4e-05,3.02154]
[1779473058399,28.01,76691.83,1.67,-0.02573,4e-05,3.02154]
[1779473058486,28.01,76646.08,1.67,-0.02772,5e-05,3.21373]
[1779473060401,27.98,76623.9,1.67,-0.0286,5e-05,3.29778]
[1779473061405,27.98,76611.23,1.67,-0.02918,5e-05,3.35251]
[1779473062538,27.98,76611.23,1.67,-0.02918,5e-05,3.35251]
[1779473062615,27.97,76609.21,1.67,-0.02926,5e-05,3.36012]
[1779473064180,27.97,76609.21,1.67,-0.02925,5e-05,3.35872]
[1779473064437,27.97,76606.66,1.67,-0.02935,5e-05,3.3687]
[1779473065437,27.96,76633.16,1.67,-0.02811,5e-05,3.25046]
[1779473066041,27.96,76633.16,1.67,-0.02811,5e-05,3.25046]
[1779473066443,27.96,76637.81,1.67,-0.02788,5e-05,3.22908]
[1779473067384,27.96,76637.81,1.67,-0.02788,5e-05,3.22908]
[1779473067485,27.96,76644.1,1.67,-0.02759,5e-05,3.20075]
[1779473069417,27.95,76644.1,1.67,-0.02758,4e-05,3.19964]
[1779473069505,27.95,76642.92,1.67,-0.02762,5e-05,3.20361]
[1779473072487,27.94,76651.28,1.67,-0.02718,4e-05,3.16122]
[1779473077522,27.93,76638.86,1.67,-0.02769,5e-05,3.21003]
[1779473082557,27.93,76638.31,1.67,-0.0277,5e-05,3.21095]
[1779473087592,27.91,76646.89,1.67,-0.02722,4e-05,3.16433]
[1779473092627,27.9,76652.41,1.67,-0.02693,4e-05,3.13637]
[1779473097662,27.89,76654.21,1.67,-0.02683,4e-05,3.12723]
[1779473102701,27.89,76644.33,1.67,-0.02727,4e-05,3.16888]
[1779473107734,27.89,76640.03,1.67,-0.02745,4e-05,3.1866]
[1779473110768,27.89,76652.37,1.67,-0.0269,4e-05,3.13328]
[1779473111764,27.89,76664.01,1.67,-0.02638,4e-05,3.08392]
[1779473116797,27.88,76659.21,1.67,-0.02658,4e-05,3.10232]
[1779473121833,27.88,76666.41,1.67,-0.02626,4e-05,3.07201]
[1779473126867,27.88,76672.84,1.67,-0.02599,4e-05,3.04568]
[1779473131904,27.89,76677.32,1.67,-0.0258,4e-05,3.0266]
[1779473136937,27.9,76677.45,1.67,-0.02583,4e-05,3.02942]
[1779473141974,27.89,76681.67,1.67,-0.0256,4e-05,3.00742]
[1779473147008,27.8,76682.41,1.67,-0.02521,4e-05,2.96893]
[1779473148420,27.78,76683.13,1.67,-0.02512,4e-05,2.95929]
[1779473149023,27.77,76683.26,1.67,-0.02504,4e-05,2.95228]
[1779473154057,27.68,76684.85,1.67,-0.02461,4e-05,2.90967]
[1779473159091,27.66,76681.58,1.67,-0.02467,4e-05,2.91515]
[1779473164126,27.65,76681.85,1.67,-0.02463,4e-05,2.91121]
[1779473167799,27.65,76683.11,1.67,-0.02457,4e-05,2.90497]
[1779473167857,27.65,76674.26,1.67,-0.02493,4e-05,2.94051]
[1779473169600,27.65,76674.26,1.67,-0.02493,4e-05,2.94051]
[1779473169676,27.65,76656.6,1.67,-0.02568,4e-05,3.01419]
[1779473175210,27.64,76663.34,1.67,-0.02536,4e-05,2.98263]
[1779473180245,27.63,76662.27,1.67,-0.02537,4e-05,2.98371]
[1779473185281,27.63,76658.25,1.67,-0.02552,4e-05,2.99784]
[1779473190316,27.62,76661.69,1.67,-0.02534,4e-05,2.98019]
[1779473195352,27.61,76665.16,1.67,-0.02513,4e-05,2.95894]
[1779473200386,27.6,76665.12,1.67,-0.0251,4e-05,2.95678]
[1779473205422,27.6,76668.86,1.67,-0.02492,4e-05,2.93852]
[1779473210456,27.59,76674.3,1.67,-0.02466,4e-05,2.9131]
[1779473215492,27.58,76674.35,1.67,-0.02464,4e-05,2.91084]
[1779473220527,27.58,76674.42,1.67,-0.02461,4e-05,2.908]
[1779473225563,27.57,76675.12,1.67,-0.02455,4e-05,2.90213]
[1779473230598,27.57,76676.67,1.67,-0.02446,4e-05,2.89382]
[1779473235635,27.56,76686.49,1.67,-0.02404,4e-05,2.85176]
[1779473240670,27.55,76688.79,1.67,-0.02392,4e-05,2.84045]
[1779473245706,27.55,76692.67,1.67,-0.02375,4e-05,2.82294]
[1779473250742,27.54,76689.39,1.67,-0.02386,4e-05,2.83404]
[1779473255778,27.54,76685.08,1.67,-0.02399,4e-05,2.84622]
[1779473262819,27.53,76687.98,1.67,-0.02384,4e-05,2.83159]
[1779473267860,27.53,76688.45,1.67,-0.0238,4e-05,2.82763]
[1779473272898,27.52,76691.33,1.67,-0.02366,4e-05,2.81414]
[1779473277932,27.52,76694.49,1.67,-0.02352,4e-05,2.80012]
[1779473282970,27.51,76694.41,1.67,-0.02351,4e-05,2.79899]
[1779473288013,27.51,76693.65,1.67,-0.02352,4e-05,2.8002]
[1779473293039,27.5,76688.5,1.67,-0.02371,4e-05,2.81881]
[1779473298075,27.5,76689.08,1.67,-0.02367,4e-05,2.81455]
[1779473303109,27.49,76689.09,1.67,-0.02365,4e-05,2.81259]
[1779473308145,27.49,76689.21,1.67,-0.02363,4e-05,2.81023]
[1779473313181,27.48,76689.99,1.67,-0.02355,4e-05,2.80188]
[1779473318215,27.48,76690.71,1.67,-0.0235,4e-05,2.79725]
[1779473323253,27.48,76690.65,1.67,-0.02349,4e-05,2.79575]
[1779473328288,27.47,76690.69,1.67,-0.02347,4e-05,2.79386]
[1779473333321,27.47,76688.35,1.67,-0.02354,4e-05,2.80145]
[1779473338357,27.46,76678.53,1.67,-0.02392,4e-05,2.83891]
[1779473343392,27.46,76671.67,1.67,-0.02419,4e-05,2.86526]
[1779473348426,27.45,76676.78,1.67,-0.02396,4e-05,2.84243]
[1779473353450,27.45,76673.76,1.67,-0.02406,4e-05,2.8526]
[1779473358497,27.44,76672.99,1.67,-0.02407,4e-05,2.8537]
[1779473363532,27.44,76674.9,1.67,-0.02398,4e-05,2.84403]
[1779473368566,27.43,76678.02,1.67,-0.02383,4e-05,2.82957]
[1779473373603,27.43,76684.16,1.67,-0.02354,4e-05,2.80018]
[1779473378638,27.42,76689.09,1.67,-0.02332,4e-05,2.77866]
[1779473383677,27.42,76691.91,1.67,-0.0232,4e-05,2.76639]
[1779473388711,27.42,76686.95,1.67,-0.02338,4e-05,2.78449]
[1779473393747,27.41,76673.72,1.67,-0.02389,4e-05,2.83523]
[1779473398781,27.41,76670.07,1.67,-0.02402,4e-05,2.84779]
[1779473403816,27.4,76663.94,1.67,-0.02425,4e-05,2.87037]
[1779473408852,27.4,76667.93,1.67,-0.02406,4e-05,2.85184]
[1779473413888,27.39,76669.28,1.67,-0.02399,4e-05,2.84414]
[1779473416907,27.39,76682.93,1.67,-0.02342,4e-05,2.78829]
[1779473421942,27.38,76690.24,1.67,-0.02312,4e-05,2.75808]
[1779473426977,27.38,76693.54,1.67,-0.02297,4e-05,2.74341]
[1779473432014,27.38,76700.8,1.67,-0.02265,4e-05,2.711]
[1779473437049,27.37,76701.75,1.67,-0.0226,4e-05,2.70601]
[1779473442092,27.37,76706.21,1.67,-0.02242,4e-05,2.68785]
[1779473447128,27.37,76705.45,1.67,-0.02244,4e-05,2.68984]
[1779473452167,27.37,76704.69,1.67,-0.02246,4e-05,2.69162]
[1779473457210,27.36,76702.3,1.67,-0.02254,4e-05,2.69996]
[1779473462239,27.36,76691.39,1.67,-0.02296,4e-05,2.74166]
[1779473467272,27.36,76694.87,1.67,-0.02281,4e-05,2.72661]
[1779473472307,27.35,76693.37,1.67,-0.02285,4e-05,2.73115]
[1779473477342,27.35,76689.26,1.67,-0.023,4e-05,2.74594]
[1779473482379,27.35,76689.48,1.67,-0.02298,4e-05,2.74361]
[1779473487411,27.34,76687.41,1.67,-0.02304,4e-05,2.74998]
[1779473493454,27.34,76688.09,1.67,-0.02299,4e-05,2.7442]
[1779473498489,27.35,76688.96,1.67,-0.02297,4e-05,2.74182]
[1779473504534,27.35,76690.85,1.67,-0.02293,4e-05,2.73762]
[1779473509566,27.36,76686.93,1.67,-0.02311,4e-05,2.75556]
[1779473514601,27.37,76690.36,1.67,-0.02299,4e-05,2.74453]
[1779473517621,27.37,76701.48,1.67,-0.02257,4e-05,2.70263]
[1779473522656,27.37,76704.92,1.67,-0.02244,4e-05,2.68873]
[1779473527691,27.37,76703.82,1.67,-0.02247,4e-05,2.69217]
[1779473532726,27.36,76706.33,1.67,-0.02236,4e-05,2.6813]
[1779473537763,27.36,76708.35,1.67,-0.02228,4e-05,2.67287]
[1779473542797,27.36,76708.19,1.67,-0.02228,4e-05,2.67257]
[1779473547832,27.36,76705.41,1.67,-0.02237,4e-05,2.68248]
[1779473552867,27.36,76705.12,1.67,-0.02236,4e-05,2.67999]
[1779473557902,27.35,76704.03,1.67,-0.02239,4e-05,2.68337]
[1779473562937,27.35,76703.84,1.67,-0.02239,4e-05,2.68325]
[1779473567977,27.35,76703.74,1.67,-0.02238,4e-05,2.68277]
[1779473573007,27.35,76698.91,1.67,-0.02256,4e-05,2.70038]
[1779473578053,27.34,76696.01,1.67,-0.02266,4e-05,2.7109]
[1779473583088,27.34,76688.25,1.67,-0.02296,4e-05,2.7399]
[1779473588122,27.34,76687.05,1.67,-0.02299,4e-05,2.74353]
[1779473593158,27.34,76694.52,1.67,-0.02269,4e-05,2.71298]
[1779473598194,27.33,76697.59,1.67,-0.02256,4e-05,2.7]
[1779473604237,27.33,76705.21,1.67,-0.02225,4e-05,2.66943]
[1779473609273,27.33,76705.76,1.67,-0.02222,4e-05,2.66662]
[1779473614309,27.33,76703.97,1.67,-0.02226,4e-05,2.66986]
[1779473619342,27.32,76703.95,1.67,-0.02226,4e-05,2.66923]
[1779473624377,27.32,76703.13,1.67,-0.02228,4e-05,2.67169]
[1779473629412,27.32,76702.66,1.67,-0.02229,4e-05,2.67279]
[1779473634448,27.32,76702.18,1.67,-0.0223,4e-05,2.67393]
[1779473639484,27.32,76701.7,1.67,-0.02231,4e-05,2.67508]
[1779473642504,27.32,76714.47,1.67,-0.02182,4e-05,2.6256]
[1779473648545,27.32,76713.28,1.67,-0.02186,4e-05,2.62974]
[1779473653581,27.31,76713.22,1.67,-0.02186,4e-05,2.62963]
[1779473658616,27.31,76716.72,1.67,-0.02173,4e-05,2.61592]
[1779473663651,27.31,76721.74,1.67,-0.02153,4e-05,2.59663]
[1779473668687,27.31,76725.63,1.67,-0.02139,4e-05,2.58203]
[1779473673722,27.31,76726.94,1.67,-0.02132,4e-05,2.57445]
[1779473678756,27.31,76725.67,1.67,-0.02137,4e-05,2.57952]
[1779473683791,27.32,76724.91,1.67,-0.0214,4e-05,2.58267]
[1779473688826,27.32,76725.32,1.67,-0.02139,4e-05,2.58144]
[1779473693860,27.32,76730.17,1.67,-0.02121,4e-05,2.56354]
[1779473698897,27.32,76733.65,1.67,-0.02109,4e-05,2.55095]
[1779473702362,27.32,76735.29,1.67,-0.02103,4e-05,2.54512]
[1779473702379,27.32,76730.06,1.67,-0.02122,4e-05,2.56466]
[1779473707771,27.32,76729.38,1.67,-0.02125,4e-05,2.56762]
[1779473707960,27.32,76728.8,1.67,-0.02127,4e-05,2.5698]
[1779473712540,27.32,76727.86,1.67,-0.02132,4e-05,2.57439]
[1779473712640,27.32,76727.03,1.67,-0.02135,4e-05,2.57752]
[1779473718031,27.33,76723.72,1.67,-0.02152,4e-05,2.59444]
[1779473723068,27.34,76732.8,1.67,-0.02118,4e-05,2.56072]
[1779473728106,27.34,76735.22,1.67,-0.0211,4e-05,2.55227]
[1779473733141,27.34,76731.67,1.67,-0.02121,4e-05,2.56319]
[1779473738176,27.34,76726.09,1.67,-0.02142,4e-05,2.58442]
[1779473742639,27.34,76718.64,1.67,-0.0217,4e-05,2.61268]
[1779473743214,27.34,76713.94,1.67,-0.02188,4e-05,2.63056]
[1779473745225,27.34,76725.34,1.67,-0.02145,4e-05,2.58728]
[1779473750262,27.34,76726.54,1.67,-0.02141,4e-05,2.58296]
[1779473755297,27.34,76721.56,1.67,-0.0216,4e-05,2.6019]
[1779473760335,27.34,76720.96,1.67,-0.02163,4e-05,2.60511]
[1779473766371,27.34,76723.09,1.67,-0.02155,4e-05,2.59721]
[1779473771417,27.34,76723.8,1.67,-0.02153,4e-05,2.5947]
[1779473776453,27.34,76727.64,1.67,-0.02139,4e-05,2.58051]
[1779473781488,27.35,76736.97,1.67,-0.02104,4e-05,2.54597]
[1779473784509,27.35,76749.94,1.67,-0.02061,4e-05,2.50178]
[1779473789545,27.38,76759.13,1.67,-0.02038,4e-05,2.47847]
[1779473795586,27.41,76764.54,1.67,-0.02026,4e-05,2.46539]
[1779473800622,27.41,76768.67,1.67,-0.02012,4e-05,2.4516]
[1779473805657,27.42,76777.27,1.67,-0.01986,3e-05,2.42427]
[1779473810693,27.44,76779.2,1.67,-0.01987,3e-05,2.42563]
[1779473815728,27.45,76776.33,1.67,-0.01998,3e-05,2.43723]
[1779473820771,27.45,76776.21,1.67,-0.02,4e-05,2.4391]
[1779473825804,27.45,76771.56,1.67,-0.02017,4e-05,2.45699]
[1779473831849,27.46,76774.56,1.67,-0.02008,4e-05,2.44774]
[1779473836881,27.46,76775.26,1.67,-0.02007,4e-05,2.44614]
[1779473841916,27.46,76783.65,1.67,-0.01979,3e-05,2.41736]
[1779473846953,27.47,76778.42,1.67,-0.01998,3e-05,2.43743]
[1779473851987,27.47,76781.98,1.67,-0.01985,3e-05,2.42321]
[1779473857023,27.47,76779.68,1.67,-0.01994,3e-05,2.43275]
[1779473862058,27.48,76780.07,1.67,-0.01994,3e-05,2.43266]
[1779473867093,27.48,76785.54,1.67,-0.01977,3e-05,2.41478]
[1779473873138,27.49,76791.82,1.67,-0.01957,3e-05,2.3944]
[1779473878173,27.49,76790.93,1.67,-0.01961,3e-05,2.39887]
[1779473883208,27.49,76783.67,1.67,-0.01988,3e-05,2.42627]
[1779473888243,27.5,76785.12,1.67,-0.01984,3e-05,2.4224]
[1779473893278,27.5,76781.44,1.67,-0.01998,3e-05,2.43656]
[1779473898312,27.5,76786.87,1.67,-0.0198,3e-05,2.41842]
[1779473903347,27.51,76786.03,1.67,-0.01984,3e-05,2.42269]
[1779473908382,27.51,76780.53,1.67,-0.02005,4e-05,2.44351]
[1779473913417,27.51,76781.04,1.67,-0.02002,3e-05,2.43997]
[1779473918452,27.52,76786.88,1.67,-0.01983,3e-05,2.42056]
[1779473923489,27.52,76790.42,1.67,-0.01972,3e-05,2.40909]
[1779473928524,27.52,76785.9,1.67,-0.01988,3e-05,2.42647]
[1779473933559,27.53,76785.32,1.67,-0.01992,3e-05,2.43]
[1779473938599,27.53,76789.41,1.67,-0.01979,3e-05,2.41643]
[1779473943635,27.53,76786.55,1.67,-0.0199,3e-05,2.42792]
[1779473948686,27.54,76789.32,1.67,-0.01982,3e-05,2.41954]
[1779473954718,27.54,76792.04,1.67,-0.01974,3e-05,2.41119]
[1779473959754,27.55,76798.93,1.67,-0.01951,3e-05,2.38829]
[1779473964793,27.55,76799.3,1.67,-0.01952,3e-05,2.38874]
[1779473969826,27.55,76805.35,1.67,-0.01932,3e-05,2.36867]
[1779473970832,27.56,76793.08,1.67,-0.01974,3e-05,2.4122]
[1779473975866,27.56,76785.91,1.67,-0.01998,3e-05,2.43617]
[1779473980900,27.56,76786.45,1.67,-0.01998,3e-05,2.43556]
[1779473985938,27.56,76791.15,1.67,-0.01982,3e-05,2.41994]
[1779473990972,27.57,76787.5,1.67,-0.01996,3e-05,2.4342]
[1779473996010,27.57,76784.53,1.67,-0.02008,3e-05,2.44587]
[1779474001045,27.57,76784.55,1.67,-0.02009,4e-05,2.44704]
[1779474006080,27.58,76786.24,1.67,-0.02004,3e-05,2.44209]
[1779474011115,27.58,76783.24,1.67,-0.02015,4e-05,2.4537]
[1779474016150,27.58,76782.68,1.67,-0.02018,4e-05,2.45671]
[1779474021185,27.59,76782.98,1.67,-0.02018,4e-05,2.45662]
[1779474026235,27.59,76782.34,1.67,-0.02022,4e-05,2.46008]
[1779474031257,27.59,76775.15,1.67,-0.02045,4e-05,2.48382]
[1779474036291,27.59,76777.51,1.67,-0.02038,4e-05,2.47614]
[1779474041327,27.59,76778.0,1.67,-0.02037,4e-05,2.47498]
[1779474046362,27.6,76778.46,1.67,-0.02036,4e-05,2.47425]
[1779474051397,27.6,76778.31,1.67,-0.02037,4e-05,2.47542]
[1779474056431,27.6,76780.06,1.67,-0.02032,4e-05,2.46988]
[1779474061466,27.6,76784.87,1.67,-0.02016,4e-05,2.45338]
[1779474066501,27.61,76790.92,1.67,-0.01995,3e-05,2.43278]
[1779474071536,27.61,76799.2,1.67,-0.01968,3e-05,2.40471]
[1779474076572,27.61,76800.84,1.67,-0.01964,3e-05,2.40014]
[1779474081608,27.61,76802.29,1.67,-0.0196,3e-05,2.39602]
[1779474086642,27.62,76809.54,1.67,-0.01936,3e-05,2.37183]
[1779474091676,27.62,76807.62,1.67,-0.01942,3e-05,2.37712]
[1779474096711,27.63,76810.81,1.67,-0.01932,3e-05,2.36727]
[1779474103765,27.63,76810.97,1.67,-0.01933,3e-05,2.3686]
[1779474108795,27.63,76815.04,1.67,-0.01921,3e-05,2.35578]
[1779474114839,27.64,76811.25,1.67,-0.01935,3e-05,2.37065]
[1779474119875,27.64,76811.29,1.67,-0.01937,3e-05,2.37185]
[1779474124910,27.65,76812.26,1.67,-0.01935,3e-05,2.36979]
[1779474129946,27.65,76809.6,1.67,-0.01945,3e-05,2.38043]
[1779474134980,27.65,76810.31,1.67,-0.01944,3e-05,2.37922]
[1779474140020,27.66,76809.48,1.67,-0.01948,3e-05,2.38337]
[1779474145052,27.66,76807.08,1.67,-0.01957,3e-05,2.39302]
[1779474150091,27.66,76799.76,1.67,-0.01983,3e-05,2.41992]
[1779474155123,27.67,76799.15,1.67,-0.01984,3e-05,2.42039]
[1779474160157,27.67,76800.34,1.67,-0.01981,3e-05,2.41712]
[1779474165193,27.67,76803.33,1.67,-0.01972,3e-05,2.40758]
[1779474170228,27.67,76804.17,1.67,-0.0197,3e-05,2.40566]
[1779474175264,27.68,76818.9,1.67,-0.01921,3e-05,2.35524]
[1779474180298,27.68,76820.42,1.67,-0.01917,3e-05,2.35142]
[1779474185334,27.69,76812.8,1.67,-0.01944,3e-05,2.37932]
[1779474190367,27.69,76812.97,1.67,-0.01945,3e-05,2.38024]
[1779474195404,27.69,76816.25,1.67,-0.01935,3e-05,2.37012]
[1779474200440,27.7,76812.52,1.67,-0.01949,3e-05,2.38415]
[1779474205475,27.7,76814.98,1.67,-0.01942,3e-05,2.37676]
[1779474210511,27.7,76814.92,1.67,-0.01943,3e-05,2.3782]
[1779474215545,27.71,76813.25,1.67,-0.01948,3e-05,2.38247]
[1779474221588,27.71,76813.43,1.67,-0.01948,3e-05,2.38325]
[1779474227629,27.71,76813.75,1.67,-0.01949,3e-05,2.38353]
[1779474232664,27.72,76814.45,1.67,-0.01947,3e-05,2.38223]
[1779474239753,27.72,76814.56,1.67,-0.01949,3e-05,2.38345]
[1779474245755,27.72,76808.61,1.67,-0.0197,3e-05,2.40556]
[1779474250791,27.73,76809.7,1.67,-0.01967,3e-05,2.4027]
[1779474255826,27.73,76809.27,1.67,-0.0197,3e-05,2.40518]
[1779474261869,27.73,76809.83,1.67,-0.01969,3e-05,2.40438]
[1779474267911,27.74,76810.5,1.67,-0.01968,3e-05,2.4032]
[1779474272944,27.74,76815.41,1.67,-0.0195,3e-05,2.3843]
[1779474280040,27.74,76815.48,1.67,-0.01951,3e-05,2.38564]
[1779474286038,27.75,76814.79,1.67,-0.01955,3e-05,2.3894]
[1779474291072,27.75,76815.4,1.67,-0.01954,3e-05,2.38838]
[1779474296108,27.75,76814.87,1.67,-0.01957,3e-05,2.39135]
[1779474301145,27.76,76813.16,1.67,-0.01964,3e-05,2.39841]
[1779474306179,27.76,76811.56,1.67,-0.0197,3e-05,2.40504]
[1779474311212,27.76,76810.67,1.67,-0.01974,3e-05,2.40915]
[1779474316249,27.77,76810.89,1.67,-0.01974,3e-05,2.40955]
[1779474321285,27.77,76810.44,1.67,-0.01977,3e-05,2.4121]
[1779474326321,27.77,76809.92,1.67,-0.0198,3e-05,2.41511]
[1779474338404,27.78,76809.99,1.67,-0.01979,3e-05,2.41417]
[1779474343440,27.78,76810.82,1.67,-0.01978,3e-05,2.4122]
[1779474348474,27.78,76809.33,1.67,-0.01984,3e-05,2.41845]
[1779474354517,27.79,76808.92,1.67,-0.01986,3e-05,2.42101]
[1779474359552,27.79,76808.96,1.67,-0.01987,3e-05,2.4218]
[1779474365595,27.79,76809.05,1.67,-0.01988,3e-05,2.42258]
[1779474370631,27.79,76808.66,1.67,-0.0199,3e-05,2.42487]
[1779474375665,27.8,76810.44,1.67,-0.01985,3e-05,2.41948]
[1779474380757,27.8,76812.95,1.67,-0.01977,3e-05,2.41159]
[1779474387749,27.8,76812.34,1.67,-0.0198,3e-05,2.41512]
[1779474400902,27.81,76811.78,1.67,-0.01982,3e-05,2.41681]
[1779474403861,27.81,76796.98,1.67,-0.02034,4e-05,2.46992]
[1779474408897,27.81,76797.24,1.67,-0.02034,4e-05,2.46952]
[1779474413931,27.81,76797.25,1.67,-0.02034,4e-05,2.47003]
[1779474418967,27.81,76787.28,1.67,-0.0207,4e-05,2.50645]
[1779474424001,27.82,76788.25,1.67,-0.02067,4e-05,2.50316]
[1779474429036,27.82,76787.78,1.67,-0.02069,4e-05,2.50505]
[1779474434074,27.82,76789.52,1.67,-0.02063,4e-05,2.49898]
[1779474439108,27.82,76795.96,1.67,-0.0204,4e-05,2.47605]
[1779474444149,27.82,76788.11,1.67,-0.02069,4e-05,2.50475]
[1779474451196,27.82,76783.79,1.67,-0.02082,4e-05,2.51765]
[1779474456232,27.82,76784.85,1.67,-0.02078,4e-05,2.51386]
[1779474461329,27.82,76784.92,1.67,-0.02078,4e-05,2.51369]
[1779474467308,27.82,76782.12,1.67,-0.02088,4e-05,2.524]
[1779474472344,27.82,76780.96,1.67,-0.02092,4e-05,2.52833]
[1779474477383,27.82,76781.63,1.67,-0.0209,4e-05,2.52599]
[1779474482418,27.82,76783.1,1.67,-0.02085,4e-05,2.52075]
[1779474487451,27.82,76766.08,1.67,-0.02147,4e-05,2.58331]
[1779474492487,27.82,76762.09,1.67,-0.02161,4e-05,2.59774]
[1779474495507,27.82,76748.72,1.67,-0.02211,4e-05,2.64748]
[1779474500545,27.82,76744.11,1.67,-0.02227,4e-05,2.66405]
[1779474504570,27.81,76732.86,1.67,-0.02269,4e-05,2.7061]
[1779474509611,27.81,76727.44,1.67,-0.02289,4e-05,2.72569]
[1779474514643,27.81,76727.05,1.67,-0.02287,4e-05,2.7226]
[1779474519676,27.8,76733.17,1.67,-0.02262,4e-05,2.69806]
[1779474524711,27.8,76743.3,1.67,-0.02222,4e-05,2.65857]
[1779474529748,27.8,76744.33,1.67,-0.02218,4e-05,2.65394]
[1779474534780,27.8,76747.25,1.67,-0.02206,4e-05,2.6422]
[1779474539815,27.8,76747.63,1.67,-0.02204,4e-05,2.64009]
[1779474541899,27.79,76732.98,1.67,-0.02259,4e-05,2.69552]
[1779474547871,27.79,76727.11,1.67,-0.02281,4e-05,2.71658]
[1779474552907,27.79,76726.51,1.67,-0.02282,4e-05,2.7176]
[1779474557944,27.78,76728.45,1.67,-0.02273,4e-05,2.70889]
[1779474562987,27.78,76728.2,1.67,-0.02273,4e-05,2.70873]
[1779474568022,27.78,76725.72,1.67,-0.02281,4e-05,2.7172]
[1779474573057,27.78,76725.31,1.67,-0.02279,4e-05,2.71468]
[1779474578092,27.77,76724.94,1.67,-0.0228,4e-05,2.71508]
[1779474583127,27.77,76731.82,1.67,-0.02252,4e-05,2.68767]
[1779474588161,27.77,76734.2,1.67,-0.02242,4e-05,2.67779]
[1779474593197,27.77,76730.62,1.67,-0.02255,4e-05,2.69059]
[1779474598231,27.76,76731.45,1.67,-0.02251,4e-05,2.6864]
[1779474603267,27.76,76731.86,1.67,-0.02248,4e-05,2.6838]
[1779474608305,27.76,76724.06,1.67,-0.02277,4e-05,2.71252]
[1779474613340,27.75,76723.1,1.67,-0.0228,4e-05,2.71493]
[1779474615356,27.75,76736.81,1.67,-0.02227,4e-05,2.66193]
[1779474620389,27.75,76736.32,1.67,-0.02228,4e-05,2.66295]
[1779474626432,27.75,76732.12,1.67,-0.02242,4e-05,2.67781]
[1779474626786,27.75,76732.12,1.67,-0.02242,4e-05,2.67781]
[1779474627439,27.75,76733.23,1.67,-0.02238,4e-05,2.67337]
[1779474628749,27.75,76732.93,1.67,-0.02239,4e-05,2.67411]
[1779474629453,27.75,76732.49,1.67,-0.0224,4e-05,2.67559]
[1779474634489,27.74,76722.2,1.67,-0.02277,4e-05,2.71123]
[1779474638518,27.74,76705.71,1.67,-0.0234,4e-05,2.77401]
[1779474643556,27.72,76689.28,1.67,-0.024,4e-05,2.83294]
[1779474645572,27.71,76677.78,1.67,-0.02441,4e-05,2.87365]
[1779474650600,27.69,76669.7,1.67,-0.02467,4e-05,2.89896]
[1779474655636,27.68,76679.8,1.67,-0.02422,4e-05,2.85465]
[1779474660670,27.68,76679.81,1.67,-0.02419,4e-05,2.85209]
[1779474665709,27.67,76678.69,1.67,-0.02422,4e-05,2.85459]
[1779474670745,27.66,76689.64,1.67,-0.02375,4e-05,2.80798]
[1779474675782,27.66,76692.31,1.67,-0.02362,4e-05,2.7953]
[1779474680823,27.65,76693.97,1.67,-0.02353,4e-05,2.78669]
[1779474685857,27.65,76699.23,1.67,-0.0233,4e-05,2.76399]
[1779474690892,27.64,76693.53,1.67,-0.02351,4e-05,2.78448]
[1779474695927,27.64,76707.07,1.67,-0.02293,4e-05,2.72635]
[1779474700962,27.63,76707.56,1.67,-0.02289,4e-05,2.72257]
[1779474705998,27.63,76701.36,1.67,-0.02312,4e-05,2.74536]
[1779474711033,27.63,76701.92,1.67,-0.02308,4e-05,2.74137]
[1779474716068,27.62,76702.54,1.67,-0.02304,4e-05,2.73716]
[1779474721102,27.62,76702.08,1.67,-0.02304,4e-05,2.73718]
[1779474726139,27.61,76706.0,1.67,-0.02287,4e-05,2.72015]
[1779474729159,27.61,76716.77,1.67,-0.02244,4e-05,2.6774]
[1779474734194,27.61,76718.58,1.67,-0.02236,4e-05,2.66947]
[1779474739241,27.6,76711.81,1.67,-0.02261,4e-05,2.69437]
[1779474744265,27.6,76709.23,1.67,-0.02269,4e-05,2.70292]
[1779474749299,27.6,76708.93,1.67,-0.02269,4e-05,2.7026]
[1779474754335,27.59,76709.65,1.67,-0.02262,4e-05,2.69535]
[1779474759369,27.59,76707.72,1.67,-0.02268,4e-05,2.70135]
[1779474765412,27.58,76703.42,1.67,-0.02283,4e-05,2.71614]
[1779474770447,27.58,76702.51,1.67,-0.02285,4e-05,2.71799]
[1779474775482,27.58,76703.96,1.67,-0.02278,4e-05,2.71074]
[1779474780517,27.57,76704.39,1.67,-0.02275,4e-05,2.70747]
[1779474785552,27.57,76708.16,1.67,-0.02258,4e-05,2.69135]
[1779474790594,27.56,76712.72,1.67,-0.0224,4e-05,2.6724]
[1779474791602,27.56,76700.11,1.67,-0.02288,4e-05,2.72096]
[1779474796635,27.56,76690.17,1.67,-0.02326,4e-05,2.75807]
[1779474801670,27.55,76686.08,1.67,-0.0234,4e-05,2.7722]
[1779474806706,27.55,76680.89,1.67,-0.02359,4e-05,2.79074]
[1779474811741,27.54,76677.9,1.67,-0.02366,4e-05,2.79747]
[1779474816777,27.54,76679.45,1.67,-0.02358,4e-05,2.78925]
[1779474821811,27.53,76674.44,1.67,-0.02376,4e-05,2.80727]
[1779474826846,27.53,76667.04,1.67,-0.02404,4e-05,2.83442]
[1779474831882,27.52,76667.12,1.67,-0.02402,4e-05,2.83194]
[1779474837923,27.52,76667.58,1.67,-0.02397,4e-05,2.82758]
[1779474842958,27.51,76667.63,1.67,-0.02395,4e-05,2.82531]
[1779474847998,27.51,76655.64,1.67,-0.02443,4e-05,2.87272]
[1779474853032,27.52,76646.73,1.67,-0.02486,4e-05,2.91415]
[1779474858077,27.52,76644.32,1.67,-0.02497,4e-05,2.92529]
[1779474863106,27.53,76638.75,1.67,-0.02522,4e-05,2.9495]
[1779474868140,27.53,76647.55,1.67,-0.02485,4e-05,2.9136]
[1779474871162,27.52,76656.4,1.67,-0.02444,4e-05,2.87261]
[1779474876196,27.52,76663.1,1.67,-0.02414,4e-05,2.84379]
[1779474881231,27.51,76665.1,1.67,-0.02404,4e-05,2.83353]
[1779474886271,27.51,76662.05,1.67,-0.02414,4e-05,2.84363]
[1779474891309,27.5,76667.6,1.67,-0.02389,4e-05,2.81919]
[1779474896346,27.5,76669.58,1.67,-0.02379,4e-05,2.80937]
[1779474901379,27.49,76670.36,1.67,-0.02374,4e-05,2.80442]
[1779474906413,27.49,76663.36,1.67,-0.02401,4e-05,2.83059]
[1779474911449,27.48,76663.27,1.67,-0.02399,4e-05,2.82853]
[1779474916484,27.48,76661.22,1.67,-0.02406,4e-05,2.83514]
[1779474921519,27.47,76663.0,1.67,-0.02396,4e-05,2.82598]
[1779474924655,27.47,76644.41,1.67,-0.02472,4e-05,2.90031]
[1779474930700,27.46,76646.75,1.67,-0.0246,4e-05,2.88817]
[1779474930804,27.46,76628.59,1.67,-0.02536,4e-05,2.96268]
[1779474933151,27.45,76625.26,1.67,-0.02541,4e-05,2.96655]
[1779474933610,27.45,76624.59,1.67,-0.02546,4e-05,2.97127]
[1779474934379,27.45,76624.59,1.67,-0.02546,4e-05,2.97127]
[1779474934726,27.45,76625.22,1.67,-0.02544,4e-05,2.96883]
[1779474939660,27.46,76638.6,1.67,-0.02491,4e-05,2.91794]
[1779474944361,27.46,76640.9,1.67,-0.02483,4e-05,2.90966]
[1779474944801,27.46,76641.51,1.67,-0.02479,4e-05,2.90659]
[1779474950740,27.46,76637.26,1.67,-0.02494,4e-05,2.92092]
[1779474955773,27.45,76643.12,1.67,-0.02466,4e-05,2.89395]
[1779474960809,27.44,76637.55,1.67,-0.02487,4e-05,2.91408]
[1779474965844,27.44,76647.54,1.67,-0.02442,4e-05,2.87039]
[1779474970881,27.43,76641.57,1.67,-0.02465,4e-05,2.89228]
[1779474972892,27.43,76663.03,1.67,-0.02375,4e-05,2.80423]
[1779474977930,27.42,76659.83,1.67,-0.02386,4e-05,2.8151]
[1779474981957,27.42,76647.72,1.67,-0.02434,4e-05,2.8625]
[1779474986991,27.41,76649.66,1.67,-0.02424,4e-05,2.85226]
[1779474992038,27.41,76651.87,1.67,-0.0241,4e-05,2.83804]
[1779474995057,27.4,76641.1,1.67,-0.02453,4e-05,2.88]
[1779475000086,27.39,76634.08,1.67,-0.0248,4e-05,2.90609]
[1779475005237,27.39,76635.11,1.67,-0.02473,4e-05,2.89897]
[1779475011173,27.38,76627.72,1.67,-0.025,4e-05,2.92604]
[1779475016207,27.37,76623.3,1.67,-0.02516,4e-05,2.9413]
[1779475022252,27.36,76623.54,1.67,-0.02511,4e-05,2.93656]
[1779475027285,27.35,76624.44,1.67,-0.02504,4e-05,2.9297]
[1779475031719,27.35,76623.62,1.67,-0.02506,4e-05,2.93125]
[1779475031800,27.35,76619.91,1.67,-0.02521,4e-05,2.94607]
[1779475034334,27.34,76606.55,1.67,-0.02577,4e-05,3.00019]
[1779475038363,27.34,76590.29,1.67,-0.02646,4e-05,3.06647]
[1779475039370,27.33,76577.26,1.67,-0.02704,5e-05,3.12192]
[1779475040417,27.33,76577.26,1.67,-0.02704,5e-05,3.12192]
[1779475040516,27.33,76574.93,1.67,-0.02715,5e-05,3.13209]
[1779475042773,27.33,76574.93,1.67,-0.02713,5e-05,3.13017]
[1779475042828,27.33,76550.47,1.67,-0.02825,5e-05,3.23732]
[1779475046442,27.27,76537.36,1.67,-0.02864,5e-05,3.27357]
[1779475049465,27.14,76520.84,1.67,-0.02882,5e-05,3.28985]
[1779475054501,27.0,76508.64,1.67,-0.02876,5e-05,3.28298]
[1779475059536,26.87,76516.04,1.67,-0.02783,5e-05,3.19419]
[1779475062036,26.85,76519.0,1.67,-0.02758,5e-05,3.17118]
[1779475062080,26.83,76532.73,1.67,-0.02685,5e-05,3.10106]
[1779475064571,26.82,76545.16,1.67,-0.02625,5e-05,3.04412]
[1779475065689,26.82,76569.68,1.67,-0.02516,4e-05,2.93799]
[1779475069114,26.82,76573.35,1.67,-0.02498,4e-05,2.92136]
[1779475069123,26.82,76570.35,1.67,-0.02511,4e-05,2.93355]
[1779475074658,26.81,76565.43,1.67,-0.0253,4e-05,2.9518]
[1779475079697,26.8,76557.96,1.67,-0.02559,4e-05,2.98017]
[1779475083288,26.8,76558.09,1.67,-0.02557,4e-05,2.97846]
[1779475083726,26.8,76542.02,1.67,-0.02629,5e-05,3.04748]
[1779475085109,26.8,76542.02,1.67,-0.02629,5e-05,3.04748]
[1779475085831,26.79,76528.48,1.67,-0.02689,5e-05,3.10474]
[1779475091782,26.75,76531.97,1.67,-0.02653,5e-05,3.06988]
[1779475092485,26.75,76531.97,1.67,-0.02653,5e-05,3.06988]
[1779475092790,26.75,76534.56,1.67,-0.0264,5e-05,3.05778]
[1779475097826,26.74,76527.62,1.67,-0.02668,5e-05,3.08456]
[1779475102862,26.71,76517.51,1.67,-0.02703,5e-05,3.11816]
[1779475107898,26.69,76525.61,1.67,-0.02655,5e-05,3.07221]
[1779475111925,26.68,76535.33,1.67,-0.02605,5e-05,3.02366]
[1779475116051,26.68,76549.97,1.67,-0.02537,4e-05,2.95791]
[1779475121997,26.67,76546.88,1.67,-0.02548,4e-05,2.9679]
[1779475127031,26.66,76546.76,1.67,-0.02545,4e-05,2.96553]
[1779475129044,26.66,76560.2,1.67,-0.02485,4e-05,2.90713]
[1779475134080,26.65,76563.25,1.67,-0.0247,4e-05,2.89206]
[1779475136827,26.65,76563.39,1.67,-0.02468,4e-05,2.89066]
[1779475137102,26.65,76563.63,1.67,-0.02467,4e-05,2.88924]
[1779475138109,26.65,76581.56,1.67,-0.0239,4e-05,2.81384]
[1779475140489,26.65,76586.85,1.67,-0.02367,4e-05,2.79172]
[1779475141131,26.65,76587.9,1.67,-0.02362,4e-05,2.78694]
[1779475146165,26.65,76588.69,1.67,-0.02358,4e-05,2.78259]
[1779475151199,26.64,76588.16,1.67,-0.02359,4e-05,2.78364]
[1779475155042,26.64,76585.14,1.67,-0.02371,4e-05,2.79535]
[1779475155228,26.64,76586.33,1.67,-0.02366,4e-05,2.7902]
[1779475160263,26.64,76587.72,1.67,-0.02359,4e-05,2.78331]
[1779475165297,26.64,76581.23,1.67,-0.02385,4e-05,2.80881]
[1779475167776,26.63,76588.28,1.67,-0.02355,4e-05,2.77948]
[1779475168332,26.63,76625.84,1.67,-0.02202,4e-05,2.62795]
[1779475169339,26.63,76641.61,1.67,-0.0214,4e-05,2.56647]
[1779475174394,26.64,76619.72,1.67,-0.02225,4e-05,2.65062]
[1779475176409,26.64,76604.53,1.67,-0.02286,4e-05,2.71128]
[1779475177464,26.64,76604.53,1.67,-0.02286,4e-05,2.71128]
[1779475177575,26.64,76605.15,1.67,-0.02284,4e-05,2.70868]
[1779475183460,26.64,76606.45,1.67,-0.02278,4e-05,2.7028]
[1779475188493,26.63,76612.63,1.67,-0.02252,4e-05,2.67771]
[1779475193529,26.63,76626.18,1.67,-0.02198,4e-05,2.62394]
[1779475198563,26.63,76630.63,1.67,-0.02181,4e-05,2.60685]
[1779475203599,26.64,76636.63,1.67,-0.02158,4e-05,2.58384]
[1779475206619,26.64,76624.68,1.67,-0.02205,4e-05,2.63086]
[1779475211654,26.64,76623.03,1.67,-0.02212,4e-05,2.63753]
[1779475216769,26.64,76623.78,1.67,-0.02209,4e-05,2.63465]
[1779475222732,26.64,76629.62,1.67,-0.02186,4e-05,2.6119]
[1779475227775,26.64,76627.41,1.67,-0.02196,4e-05,2.62164]
[1779475232803,26.65,76632.23,1.67,-0.02179,4e-05,2.60415]
[1779475237846,26.66,76637.06,1.67,-0.02165,4e-05,2.58977]
[1779475242881,26.67,76636.2,1.67,-0.02169,4e-05,2.59426]
[1779475247918,26.67,76636.43,1.67,-0.02172,4e-05,2.59696]
[1779475252952,26.69,76636.01,1.67,-0.02178,4e-05,2.60299]
[1779475257990,26.7,76630.22,1.67,-0.02205,4e-05,2.62989]
[1779475263022,26.7,76617.4,1.67,-0.02259,4e-05,2.68393]
[1779475265037,26.71,76604.23,1.67,-0.02313,4e-05,2.73762]
[1779475270084,26.72,76600.98,1.67,-0.02331,4e-05,2.75471]
[1779475272099,26.72,76587.29,1.67,-0.02389,4e-05,2.81208]
[1779475277309,26.73,76577.29,1.67,-0.02434,4e-05,2.85666]
[1779475283176,26.73,76576.26,1.67,-0.02441,4e-05,2.86328]
[1779475288211,26.74,76576.8,1.67,-0.02442,4e-05,2.86379]
[1779475293246,26.74,76575.98,1.67,-0.02445,4e-05,2.86644]
[1779475298284,26.75,76573.71,1.67,-0.02457,4e-05,2.87818]
[1779475302309,26.75,76585.16,1.67,-0.0241,4e-05,2.83234]
[1779475307521,26.76,76587.41,1.67,-0.02403,4e-05,2.82555]
[1779475313387,26.77,76588.7,1.67,-0.02401,4e-05,2.82331]
[1779475318424,26.77,76585.34,1.67,-0.02418,4e-05,2.83983]
[1779475323458,26.78,76584.64,1.67,-0.02423,4e-05,2.84523]
[1779475328495,26.79,76573.98,1.67,-0.02471,4e-05,2.89202]
[1779475333528,26.79,76577.64,1.67,-0.02458,4e-05,2.87886]
[1779475338563,26.8,76576.62,1.67,-0.02464,4e-05,2.88537]
[1779475344611,26.8,76571.24,1.67,-0.0249,4e-05,2.91051]
[1779475349646,26.81,76571.67,1.67,-0.0249,4e-05,2.91079]
[1779475354681,26.81,76574.79,1.67,-0.02477,4e-05,2.8967]
[1779475356964,26.81,76574.06,1.67,-0.0248,4e-05,2.90021]
[1779475357008,26.82,76583.49,1.67,-0.0244,4e-05,2.86113]
[1779475361789,26.82,76587.37,1.67,-0.02426,4e-05,2.84702]
[1779475361823,26.82,76589.06,1.67,-0.02419,4e-05,2.84053]
[1779475367947,26.83,76590.25,1.67,-0.02417,4e-05,2.8388]
[1779475373823,26.84,76589.36,1.67,-0.02424,4e-05,2.84565]
[1779475378857,26.84,76579.64,1.67,-0.02468,4e-05,2.88856]
[1779475384899,26.85,76580.08,1.67,-0.02469,4e-05,2.88938]
[1779475389939,26.86,76582.09,1.67,-0.02462,4e-05,2.88316]
[1779475394968,26.86,76587.16,1.67,-0.02443,4e-05,2.86429]
[1779475400002,26.87,76589.11,1.67,-0.02437,4e-05,2.85857]
[1779475405039,26.87,76577.74,1.67,-0.02488,4e-05,2.9085]
[1779475411080,26.88,76577.06,1.67,-0.02491,4e-05,2.9106]
[1779475416115,26.88,76577.72,1.67,-0.0249,4e-05,2.9098]
[1779475421150,26.89,76583.05,1.67,-0.0247,4e-05,2.88947]
[1779475426186,26.89,76578.48,1.67,-0.02491,4e-05,2.91073]
[1779475431220,26.9,76576.44,1.67,-0.02502,4e-05,2.92126]
[1779475436259,26.9,76572.26,1.67,-0.02522,4e-05,2.94083]
[1779475440283,26.91,76555.23,1.67,-0.02599,4e-05,3.01505]
[1779475444313,26.91,76539.3,1.67,-0.02673,5e-05,3.08526]
[1779475449351,26.91,76535.4,1.67,-0.02691,5e-05,3.10292]
[1779475453386,26.91,76524.6,1.67,-0.02742,5e-05,3.15109]
[1779475458593,26.91,76515.32,1.67,-0.02785,5e-05,3.19242]
[1779475464457,26.9,76513.01,1.67,-0.02794,5e-05,3.20062]
[1779475469496,26.9,76517.05,1.67,-0.02774,5e-05,3.182]
[1779475474529,26.9,76509.11,1.67,-0.02808,5e-05,3.21301]
[1779475479564,26.9,76508.28,1.67,-0.02811,5e-05,3.21609]
[1779475484599,26.89,76507.06,1.67,-0.02815,5e-05,3.21985]
[1779475489633,26.89,76511.2,1.67,-0.02795,5e-05,3.20056]
[1779475494670,26.89,76509.92,1.67,-0.028,5e-05,3.20586]
[1779475499704,26.89,76509.51,1.67,-0.02802,5e-05,3.20724]
[1779475504744,26.89,76505.08,1.67,-0.02822,5e-05,3.22678]
[1779475510190,26.89,76505.91,1.67,-0.02818,5e-05,3.22249]
[1779475510258,26.89,76481.25,1.67,-0.02939,5e-05,3.33579]
[1779475511825,26.89,76446.2,1.67,-0.03118,5e-05,3.50195]
[1779475512836,26.87,76462.92,1.67,-0.03022,5e-05,3.41294]
[1779475517896,26.86,76452.42,1.67,-0.03074,5e-05,3.46178]
[1779475519034,26.86,76470.79,1.67,-0.02979,5e-05,3.37311]
[1779475521910,26.86,76454.06,1.67,-0.03064,5e-05,3.45183]
[1779475524937,26.85,76439.53,1.67,-0.03138,5e-05,3.51988]
[1779475528494,26.85,76427.47,1.67,-0.03201,5e-05,3.5781]
[1779475528503,26.85,76409.19,1.67,-0.033,6e-05,3.66792]
[1779475529116,26.85,76394.38,1.67,-0.03381,6e-05,3.74166]
[1779475532069,26.81,76377.76,1.67,-0.03452,6e-05,3.8043]
[1779475533644,26.81,76377.76,1.67,-0.03452,6e-05,3.8043]
[1779475533727,26.76,76335.66,1.67,-0.03676,6e-05,4.00318]
[1779475536108,26.72,76269.55,1.67,-0.04069,7e-05,4.34445]
[1779475537129,26.72,76221.78,1.67,-0.04393,7e-05,4.61959]
[1779475537982,26.72,76221.78,1.67,-0.04393,7e-05,4.61959]
[1779475538151,26.69,76220.72,1.67,-0.04381,7e-05,4.60949]
[1779475539622,26.69,76220.72,1.67,-0.04381,7e-05,4.60949]
[1779475539711,26.67,76212.91,1.67,-0.04426,7e-05,4.64752]
[1779475541191,26.66,76240.88,1.67,-0.04228,7e-05,4.47987]
[1779475543185,26.65,76225.05,1.67,-0.04326,7e-05,4.56344]
[1779475548194,26.56,76233.94,1.67,-0.04216,7e-05,4.46969]
[1779475548431,26.56,76233.94,1.67,-0.04216,7e-05,4.46969]
[1779475553589,26.5,76233.42,1.67,-0.04185,7e-05,4.44254]
[1779475553680,26.46,76236.84,1.67,-0.0414,7e-05,4.40451]
[1779475554728,26.46,76236.84,1.67,-0.0414,7e-05,4.40451]
[1779475554834,26.45,76219.18,1.67,-0.0425,7e-05,4.49764]
[1779475556294,26.43,76179.59,1.67,-0.04522,7e-05,4.72581]
[1779475558350,26.42,76164.86,1.67,-0.04623,7e-05,4.80965]
[1779475559361,26.42,76124.88,1.67,-0.04926,8e-05,5.05775]
[1779475560380,26.41,76087.12,1.67,-0.0522,8e-05,5.29403]
[1779475561381,26.4,76053.82,1.67,-0.05487,8e-05,5.50538]
[1779475563195,26.4,76048.05,1.67,-0.05536,9e-05,5.54386]
[1779475563448,26.36,76051.88,1.67,-0.05476,8e-05,5.49619]
[1779475563982,26.36,76051.88,1.67,-0.05476,8e-05,5.49619]
[1779475564417,26.33,76087.48,1.67,-0.05167,8e-05,5.25175]
[1779475566430,26.3,76102.64,1.67,-0.05024,8e-05,5.13626]
[1779475569452,26.29,76086.93,1.67,-0.05139,8e-05,5.2293]
[1779475571478,26.26,76063.63,1.67,-0.05315,8e-05,5.36923]
[1779475572489,26.23,76043.63,1.67,-0.05461,9e-05,5.48401]
[1779475573494,26.22,76023.73,1.67,-0.05625,9e-05,5.61227]
[1779475575509,26.18,76057.8,1.67,-0.0531,8e-05,5.3647]
[1779475577522,26.17,76081.44,1.67,-0.05106,8e-05,5.20217]
[1779475578534,26.15,76116.03,1.67,-0.04824,8e-05,4.97385]
[1779475579540,26.15,76133.9,1.67,-0.04688,8e-05,4.862]
[1779475581587,26.15,76154.26,1.67,-0.04536,7e-05,4.7367]
[1779475582234,26.15,76154.26,1.67,-0.04536,7e-05,4.7367]
[1779475582591,26.15,76151.72,1.67,-0.04555,7e-05,4.75236]
[1779475583602,26.15,76138.06,1.67,-0.04657,8e-05,4.83689]
[1779475585353,26.15,76140.94,1.67,-0.04636,7e-05,4.81908]
[1779475585610,26.15,76150.04,1.67,-0.04568,7e-05,4.76314]
[1779475587633,26.15,76161.61,1.67,-0.04484,7e-05,4.69285]
[1779475588648,26.15,76169.55,1.67,-0.04427,7e-05,4.64505]
[1779475590659,26.15,76203.49,1.67,-0.04187,7e-05,4.44309]
[1779475591675,26.15,76215.48,1.67,-0.04102,7e-05,4.36937]
[1779475592683,26.15,76198.2,1.67,-0.04221,7e-05,4.47034]
[1779475593686,26.15,76182.53,1.67,-0.0433,7e-05,4.56312]
[1779475595431,26.15,76187.51,1.67,-0.04295,7e-05,4.53329]
[1779475595571,26.15,76187.51,1.67,-0.04295,7e-05,4.53329]
[1779475595698,26.15,76193.4,1.67,-0.04254,7e-05,4.4983]
[1779475600737,26.15,76203.1,1.67,-0.04186,7e-05,4.44115]
[1779475603759,26.15,76192.66,1.67,-0.04258,7e-05,4.50238]
[1779475606100,26.15,76195.88,1.67,-0.04236,7e-05,4.48309]
[1779475606781,26.15,76196.78,1.67,-0.04229,7e-05,4.47771]
[1779475609840,26.19,76195.85,1.67,-0.04256,7e-05,4.50039]
[1779475609896,26.19,76195.85,1.67,-0.04256,7e-05,4.50039]
[1779475609964,26.19,76195.85,1.67,-0.04256,7e-05,4.50039]
[1779475609968,26.19,76195.85,1.67,-0.04256,7e-05,4.50039]
[1779475609998,26.2,76200.22,1.67,-0.04235,7e-05,4.48291]
[1779475611484,26.22,76200.22,1.67,-0.04244,7e-05,4.49088]
[1779475611815,26.22,76197.27,1.67,-0.04265,7e-05,4.50815]
[1779475612339,26.22,76197.27,1.67,-0.04265,7e-05,4.50815]
[1779475612821,26.22,76195.03,1.67,-0.0428,7e-05,4.52124]
[1779475613828,26.22,76205.44,1.67,-0.04208,7e-05,4.45985]
[1779475614636,26.22,76205.44,1.67,-0.04208,7e-05,4.45985]
[1779475614688,26.22,76205.44,1.67,-0.04208,7e-05,4.45985]
[1779475614839,26.22,76201.49,1.67,-0.04235,7e-05,4.48296]
[1779475617871,26.25,76186.73,1.67,-0.04355,7e-05,4.58427]
[1779475621896,26.33,76156.36,1.67,-0.04623,7e-05,4.80865]
[1779475622911,26.35,76133.64,1.67,-0.04807,8e-05,4.9596]
[1779475623918,26.35,76151.16,1.67,-0.04676,7e-05,4.85173]
[1779475624927,26.35,76163.64,1.67,-0.04584,7e-05,4.77623]
[1779475625933,26.35,76147.0,1.67,-0.04709,8e-05,4.87945]
[1779475626941,26.37,76132.59,1.67,-0.0483,8e-05,4.97828]
[1779475631980,26.39,76145.02,1.67,-0.04746,8e-05,4.90991]
[1779475632991,26.39,76174.04,1.67,-0.04531,7e-05,4.73234]
[1779475635011,26.39,76191.44,1.67,-0.04406,7e-05,4.62829]
[1779475636785,26.39,76189.19,1.67,-0.04423,7e-05,4.64213]
[1779475637020,26.39,76183.34,1.67,-0.04465,7e-05,4.67757]
[1779475640106,26.39,76201.79,1.67,-0.04336,7e-05,4.56873]
[1779475643105,26.39,76218.66,1.67,-0.04219,7e-05,4.47056]
[1779475644907,26.39,76213.72,1.67,-0.04253,7e-05,4.4994]
[1779475644984,26.39,76210.01,1.67,-0.04279,7e-05,4.52114]
[1779475646195,26.39,76223.68,1.67,-0.04185,7e-05,4.44138]
[1779475651229,26.39,76222.25,1.67,-0.04192,7e-05,4.44582]
[1779475654403,26.39,76234.02,1.67,-0.04112,7e-05,4.37791]
[1779475654486,26.39,76247.36,1.67,-0.04023,7e-05,4.3019]
[1779475657574,26.39,76243.76,1.67,-0.04047,7e-05,4.32272]
[1779475657613,26.39,76243.76,1.67,-0.04047,7e-05,4.32272]
[1779475657623,26.39,76243.76,1.67,-0.04047,7e-05,4.32272]
[1779475657632,26.4,76241.89,1.67,-0.0406,7e-05,4.3335]
[1779475659122,26.4,76241.89,1.67,-0.0406,7e-05,4.3335]
[1779475659298,26.4,76246.71,1.67,-0.04028,7e-05,4.30639]
[1779475660800,26.4,76226.08,1.67,-0.04167,7e-05,4.42482]
[1779475662320,26.4,76212.69,1.67,-0.04258,7e-05,4.50263]
[1779475665341,26.39,76223.36,1.67,-0.04184,7e-05,4.43931]
[1779475667355,26.39,76233.48,1.67,-0.04115,7e-05,4.38096]
[1779475671097,26.39,76230.11,1.67,-0.04138,7e-05,4.40045]
[1779475671198,26.39,76216.24,1.67,-0.04233,7e-05,4.4808]
[1779475675939,26.39,76215.12,1.67,-0.04239,7e-05,4.48604]
[1779475679473,26.39,76233.71,1.67,-0.04111,7e-05,4.37748]
[1779475683469,26.39,76256.91,1.67,-0.03959,7e-05,4.24633]
[1779475688040,26.39,76266.53,1.67,-0.03898,6e-05,4.19345]
[1779475688049,26.39,76266.53,1.67,-0.03898,6e-05,4.19345]
[1779475688107,26.39,76266.53,1.67,-0.03898,6e-05,4.19345]
[1779475688137,26.39,76272.79,1.67,-0.03858,6e-05,4.15901]
[1779475693545,26.4,76267.58,1.67,-0.03894,6e-05,4.19049]
[1779475697491,26.4,76273.58,1.67,-0.03857,6e-05,4.15829]
[1779475697576,26.4,76275.8,1.67,-0.03844,6e-05,4.14643]
[1779475699537,26.4,76274.77,1.67,-0.03851,6e-05,4.15256]
[1779475699647,26.4,76269.79,1.67,-0.03883,6e-05,4.18061]
[1779475703616,26.41,76257.85,1.67,-0.03961,7e-05,4.24876]
[1779475706004,26.41,76266.42,1.67,-0.03906,6e-05,4.20106]
[1779475706048,26.41,76280.16,1.67,-0.03819,6e-05,4.12518]
[1779475707586,26.41,76280.16,1.67,-0.0382,6e-05,4.12564]
[1779475707645,26.41,76293.29,1.67,-0.03738,6e-05,4.05424]
[1779475713157,26.42,76300.41,1.67,-0.03694,6e-05,4.01431]
[1779475713258,26.42,76285.53,1.67,-0.03787,6e-05,4.09642]
[1779475715815,26.42,76288.79,1.67,-0.03767,6e-05,4.07908]
[1779475715926,26.42,76288.79,1.67,-0.03767,6e-05,4.07908]
[1779475716027,26.42,76295.82,1.67,-0.03724,6e-05,4.04131]
[1779475721746,26.47,76300.22,1.67,-0.03725,6e-05,4.04209]
[1779475725659,26.48,76301.52,1.67,-0.03724,6e-05,4.04165]
[1779475725775,26.49,76302.4,1.67,-0.0372,6e-05,4.03743]
[1779475730811,26.51,76310.74,1.67,-0.0368,6e-05,4.00284]
[1779475735846,26.52,76311.7,1.67,-0.03679,6e-05,4.00209]
[1779475740679,26.52,76306.56,1.67,-0.03713,6e-05,4.03153]
[1779475740918,26.52,76308.37,1.67,-0.03702,6e-05,4.02228]
[1779475747120,26.53,76309.08,1.67,-0.037,6e-05,4.0203]
[1779475747130,26.53,76309.08,1.67,-0.037,6e-05,4.0203]
[1779475747224,26.53,76307.21,1.67,-0.03712,6e-05,4.03065]
[1779475750959,26.53,76291.76,1.67,-0.03809,6e-05,4.11583]
[1779475751775,26.53,76291.76,1.67,-0.03809,6e-05,4.11583]
[1779475751968,26.53,76290.01,1.67,-0.0382,6e-05,4.12578]
[1779475757001,26.53,76301.28,1.67,-0.03751,6e-05,4.06572]
[1779475762035,26.54,76304.73,1.67,-0.03733,6e-05,4.04929]
[1779475763044,26.54,76304.73,1.67,-0.03733,6e-05,4.04929]
[1779475763054,26.54,76304.73,1.67,-0.03733,6e-05,4.04929]
[1779475763146,26.54,76305.02,1.67,-0.03732,6e-05,4.04822]
[1779475768077,26.54,76286.28,1.67,-0.03852,6e-05,4.15315]
[1779475771168,26.55,76275.44,1.67,-0.03919,6e-05,4.21042]
[1779475777146,26.57,76272.14,1.67,-0.03951,6e-05,4.23858]
[1779475780168,26.58,76285.85,1.67,-0.03872,6e-05,4.17]
[1779475784198,26.6,76296.55,1.67,-0.03812,6e-05,4.11831]
[1779475788322,26.6,76293.36,1.67,-0.03834,6e-05,4.13688]
[1779475788346,26.6,76274.86,1.67,-0.03955,6e-05,4.24239]
[1779475791314,26.61,76260.05,1.67,-0.04054,7e-05,4.327]
[1779475797291,26.61,76259.35,1.67,-0.04059,7e-05,4.33133]
[1779475802330,26.61,76260.25,1.67,-0.04053,7e-05,4.32663]
[1779475807372,26.61,76259.27,1.67,-0.0406,7e-05,4.3324]
[1779475812411,26.61,76259.29,1.67,-0.0406,7e-05,4.33278]
[1779475817440,26.61,76250.6,1.67,-0.04118,7e-05,4.38225]
[1779475822474,26.61,76254.65,1.67,-0.04091,7e-05,4.35939]
[1779475825496,26.62,76264.83,1.67,-0.04028,7e-05,4.30541]
[1779475830534,26.63,76267.54,1.67,-0.04016,7e-05,4.2952]
[1779475834562,26.63,76277.39,1.67,-0.03949,6e-05,4.23648]
[1779475839597,26.63,76283.16,1.67,-0.03914,6e-05,4.2059]
[1779475843625,26.63,76297.57,1.67,-0.03824,6e-05,4.12783]
[1779475847652,26.64,76308.54,1.67,-0.03758,6e-05,4.0697]
[1779475852688,26.67,76313.03,1.67,-0.03748,6e-05,4.06156]
[1779475857721,26.68,76310.47,1.67,-0.03767,6e-05,4.07784]
[1779475863416,26.68,76311.78,1.67,-0.03761,6e-05,4.07279]
[1779475863470,26.68,76311.78,1.67,-0.03761,6e-05,4.07279]
[1779475863834,26.68,76319.64,1.67,-0.03713,6e-05,4.03093]
[1779475864833,26.69,76335.68,1.67,-0.03618,6e-05,3.94668]
[1779475868861,26.71,76349.44,1.67,-0.03548,6e-05,3.8847]
[1779475871930,26.71,76334.09,1.67,-0.03641,6e-05,3.96712]
[1779475873506,26.71,76334.09,1.67,-0.03641,6e-05,3.96712]
[1779475873507,26.71,76334.92,1.67,-0.03637,6e-05,3.96401]
[1779475875217,26.73,76334.92,1.67,-0.03645,6e-05,3.97073]
[1779475875253,26.73,76334.74,1.67,-0.03646,6e-05,3.97236]
[1779475880946,26.75,76335.52,1.67,-0.03653,6e-05,3.97807]
[1779475885986,26.76,76328.29,1.67,-0.037,6e-05,4.01968]
[1779475888197,26.76,76325.37,1.67,-0.03718,6e-05,4.03585]
[1779475888232,26.76,76328.74,1.67,-0.03698,6e-05,4.01835]
[1779475894041,26.77,76336.73,1.67,-0.03651,6e-05,3.97549]
[1779475897113,26.77,76331.33,1.67,-0.03685,6e-05,4.00535]
[1779475897120,26.77,76331.33,1.67,-0.03685,6e-05,4.00535]
[1779475897165,26.77,76336.92,1.67,-0.03652,6e-05,3.97621]
[1779475897754,26.77,76336.92,1.67,-0.03652,6e-05,3.97621]
[1779475899785,26.77,76343.45,1.67,-0.03614,6e-05,3.94295]
[1779475900081,26.77,76349.48,1.67,-0.03579,6e-05,3.91195]
[1779475905116,26.78,76354.95,1.67,-0.03549,6e-05,3.88492]
[1779475910151,26.77,76353.82,1.67,-0.0355,6e-05,3.88619]
[1779475915187,26.76,76348.49,1.67,-0.03576,6e-05,3.90913]
[1779475920222,26.74,76348.07,1.67,-0.03572,6e-05,3.90519]
[1779475924249,26.73,76358.48,1.67,-0.03505,6e-05,3.84614]
[1779475929284,26.72,76367.7,1.67,-0.03446,6e-05,3.79308]
[1779475934319,26.64,76378.39,1.67,-0.03343,6e-05,3.70018]
[1779475939355,26.55,76373.99,1.67,-0.03322,6e-05,3.68108]
[1779475944397,26.46,76368.92,1.67,-0.03307,6e-05,3.66688]
[1779475949433,26.46,76379.16,1.67,-0.03247,6e-05,3.61228]
[1779475954468,26.47,76379.34,1.67,-0.0325,6e-05,3.61447]
[1779475959503,26.48,76390.08,1.67,-0.03197,5e-05,3.56583]
[1779475964537,26.48,76391.32,1.67,-0.03191,5e-05,3.5606]
[1779475969573,26.49,76397.7,1.67,-0.03158,5e-05,3.5304]
[1779475974607,26.49,76386.58,1.67,-0.03219,5e-05,3.58671]
[1779475979647,26.49,76381.23,1.67,-0.03249,6e-05,3.61399]
[1779475984680,26.49,76386.96,1.67,-0.03219,5e-05,3.5859]
[1779475989715,26.49,76397.92,1.67,-0.0316,5e-05,3.53247]
[1779475994751,26.5,76388.73,1.67,-0.03211,5e-05,3.57923]
[1779475999786,26.5,76388.6,1.67,-0.03213,5e-05,3.58077]
[1779476003815,26.5,76398.98,1.67,-0.03157,5e-05,3.52996]
[1779476004734,26.5,76398.98,1.67,-0.03157,5e-05,3.52996]
[1779476004825,26.5,76402.63,1.67,-0.03138,5e-05,3.51225]
[1779476006444,26.5,76402.63,1.67,-0.03138,5e-05,3.51225]
[1779476006501,26.5,76415.02,1.67,-0.03073,5e-05,3.45229]
[1779476012583,26.5,76415.9,1.67,-0.03067,5e-05,3.44657]
[1779476012878,26.5,76422.72,1.67,-0.03027,5e-05,3.40948]
[1779476013889,26.5,76437.65,1.67,-0.0295,5e-05,3.3379]
[1779476018920,26.49,76435.57,1.67,-0.0296,5e-05,3.34673]
[1779476019786,26.49,76435.57,1.67,-0.0296,5e-05,3.34673]
[1779476019927,26.49,76435.93,1.67,-0.02958,5e-05,3.34483]
[1779476024963,26.49,76436.67,1.67,-0.02953,5e-05,3.34038]
[1779476029998,26.49,76438.8,1.67,-0.02941,5e-05,3.32921]
[1779476035036,26.49,76439.41,1.67,-0.02937,5e-05,3.32548]
[1779476040070,26.49,76439.53,1.67,-0.02935,5e-05,3.32408]
[1779476045117,26.48,76435.8,1.67,-0.02953,5e-05,3.3408]
[1779476050151,26.48,76438.78,1.67,-0.02937,5e-05,3.32581]
[1779476055186,26.48,76449.96,1.67,-0.0288,5e-05,3.27246]
[1779476057201,26.48,76466.88,1.67,-0.02796,5e-05,3.19396]
[1779476062236,26.48,76469.83,1.67,-0.02782,5e-05,3.18047]
[1779476067270,26.48,76472.99,1.67,-0.02767,5e-05,3.16605]
[1779476072306,26.48,76478.35,1.67,-0.02739,5e-05,3.13856]
[1779476076333,26.48,76467.52,1.67,-0.02791,5e-05,3.18795]
[1779476081370,26.48,76470.81,1.67,-0.02775,5e-05,3.17276]
[1779476083383,26.48,76481.6,1.67,-0.02723,5e-05,3.12373]
[1779476088427,26.48,76488.75,1.67,-0.0269,5e-05,3.092]
[1779476092457,26.48,76501.86,1.67,-0.02629,5e-05,3.03419]
[1779476096903,26.48,76502.93,1.67,-0.02625,5e-05,3.03033]
[1779476097496,26.48,76503.23,1.67,-0.02624,5e-05,3.02921]
[1779476098595,26.48,76503.23,1.67,-0.02624,5e-05,3.02921]
[1779476098695,26.49,76493.17,1.67,-0.02671,5e-05,3.07409]
[1779476104541,26.49,76483.34,1.67,-0.02718,5e-05,3.11888]
[1779476109578,26.49,76485.35,1.67,-0.02709,5e-05,3.11019]
[1779476114613,26.49,76484.16,1.67,-0.02715,5e-05,3.11577]
[1779476119648,26.49,76482.39,1.67,-0.02723,5e-05,3.12387]
[1779476124683,26.49,76478.42,1.67,-0.02742,5e-05,3.14178]
[1779476129717,26.49,76473.58,1.67,-0.02765,5e-05,3.16366]
[1779476134754,26.49,76476.76,1.67,-0.02747,5e-05,3.14556]
[1779476139789,26.49,76477.28,1.67,-0.02744,5e-05,3.14312]
[1779476144824,26.49,76483.68,1.67,-0.02714,5e-05,3.11413]
[1779476146839,26.49,76501.27,1.67,-0.02631,5e-05,3.03571]
[1779476151874,26.49,76510.15,1.67,-0.02591,5e-05,2.9976]
[1779476156909,26.49,76515.27,1.67,-0.02569,5e-05,2.97638]
[1779476161944,26.5,76516.75,1.67,-0.02564,5e-05,2.97124]
[1779476166979,26.5,76525.88,1.67,-0.02524,4e-05,2.93309]
[1779476172015,26.5,76523.27,1.67,-0.02538,4e-05,2.94597]
[1779476177052,26.51,76522.99,1.67,-0.02541,4e-05,2.94879]
[1779476182086,26.51,76526.92,1.67,-0.02525,4e-05,2.93358]
[1779476187122,26.51,76522.0,1.67,-0.02549,5e-05,2.95648]
[1779476192156,26.52,76522.38,1.67,-0.02546,4e-05,2.95329]
[1779476197192,26.52,76511.57,1.67,-0.02597,5e-05,3.00223]
[1779476202226,26.65,76509.97,1.67,-0.02662,5e-05,3.06504]
[1779476207262,26.72,76503.74,1.67,-0.02722,5e-05,3.12247]
[1779476212296,26.74,76502.62,1.67,-0.02734,5e-05,3.13354]
[1779476217331,26.75,76500.04,1.67,-0.02751,5e-05,3.14982]
[1779476222366,26.78,76494.88,1.67,-0.02792,5e-05,3.18868]
[1779476227405,26.81,76480.73,1.67,-0.02871,5e-05,3.26338]
[1779476232436,26.8,76476.52,1.67,-0.0289,5e-05,3.28116]
[1779476234486,26.81,76479.13,1.67,-0.02878,5e-05,3.27003]
[1779476234518,26.81,76479.73,1.67,-0.02877,5e-05,3.26819]
[1779476237219,26.81,76474.76,1.67,-0.02903,5e-05,3.29299]
[1779476240689,26.82,76482.99,1.67,-0.02867,5e-05,3.25924]
[1779476241317,26.83,76480.33,1.67,-0.02882,5e-05,3.27316]
[1779476241499,26.83,76480.33,1.67,-0.02883,5e-05,3.2748]
[1779476246535,26.83,76476.07,1.67,-0.02906,5e-05,3.29584]
[1779476248653,26.83,76462.38,1.67,-0.02974,5e-05,3.35903]
[1779476254591,26.83,76457.92,1.67,-0.02995,5e-05,3.37794]
[1779476260632,26.83,76453.07,1.67,-0.03018,5e-05,3.39939]
[1779476265667,26.83,76452.53,1.67,-0.0302,5e-05,3.40087]
[1779476270703,26.83,76452.38,1.67,-0.03021,5e-05,3.40194]
[1779476275737,26.82,76451.53,1.67,-0.03023,5e-05,3.40341]
[1779476280772,26.82,76451.83,1.67,-0.03018,5e-05,3.3995]
[1779476285807,26.81,76452.22,1.67,-0.03014,5e-05,3.39524]
[1779476290843,26.81,76457.55,1.67,-0.02987,5e-05,3.37074]
[1779476295878,26.81,76456.49,1.67,-0.02991,5e-05,3.37432]
[1779476300913,26.81,76454.73,1.67,-0.03001,5e-05,3.38335]
[1779476305947,26.81,76457.7,1.67,-0.02985,5e-05,3.36852]
[1779476310982,26.81,76454.69,1.67,-0.02998,5e-05,3.38054]
[1779476316018,26.8,76453.7,1.67,-0.02998,5e-05,3.37958]
[1779476321054,26.8,76453.56,1.67,-0.02996,5e-05,3.37808]
[1779476326089,26.79,76458.29,1.67,-0.0297,5e-05,3.35367]
[1779476331123,26.79,76461.87,1.67,-0.0295,5e-05,3.33495]
[1779476336160,26.78,76452.08,1.67,-0.02997,5e-05,3.37918]
[1779476341193,26.78,76446.32,1.67,-0.03026,5e-05,3.40556]
[1779476342866,26.78,76446.32,1.67,-0.03026,5e-05,3.40556]
[1779476342967,26.78,76448.04,1.67,-0.03016,5e-05,3.39645]
[1779476348243,26.78,76448.05,1.67,-0.03017,5e-05,3.39703]
[1779476353279,26.78,76447.91,1.67,-0.03019,5e-05,3.39902]
[1779476357876,26.78,76453.42,1.67,-0.02992,5e-05,3.37372]
[1779476357942,26.79,76453.17,1.67,-0.02994,5e-05,3.3755]
[1779476363348,26.79,76459.54,1.67,-0.02963,5e-05,3.34719]
[1779476368773,26.79,76459.28,1.67,-0.02966,5e-05,3.34978]
[1779476368822,26.79,76459.06,1.67,-0.02967,5e-05,3.35077]
[1779476369065,26.79,76459.06,1.67,-0.02967,5e-05,3.35077]
[1779476370771,26.79,76459.06,1.67,-0.02967,5e-05,3.35077]
[1779476370786,26.79,76461.21,1.67,-0.02956,5e-05,3.34114]
[1779476373419,26.79,76473.54,1.67,-0.02893,5e-05,3.2808]
[1779476378453,26.79,76473.89,1.67,-0.02889,5e-05,3.27792]
[1779476384497,26.8,76462.22,1.67,-0.02951,5e-05,3.335]
[1779476389530,26.81,76458.82,1.67,-0.02973,5e-05,3.35578]
[1779476394569,26.82,76460.91,1.67,-0.02968,5e-05,3.35137]
[1779476399605,26.83,76469.35,1.67,-0.0293,5e-05,3.31552]
[1779476404641,26.84,76468.88,1.67,-0.02934,5e-05,3.3201]
[1779476405756,26.84,76452.32,1.67,-0.0302,5e-05,3.3996]
[1779476408856,26.84,76449.99,1.67,-0.03035,5e-05,3.41315]
[1779476408862,26.84,76449.99,1.67,-0.03035,5e-05,3.41315]
[1779476408888,26.85,76450.95,1.67,-0.03031,5e-05,3.41005]
[1779476413910,26.86,76443.22,1.67,-0.03078,5e-05,3.45277]
[1779476419749,26.99,76437.32,1.67,-0.0317,5e-05,3.53772]
[1779476424787,27.05,76443.37,1.67,-0.03168,5e-05,3.53662]
[1779476428436,27.11,76445.3,1.67,-0.03186,5e-05,3.55279]
[1779476428816,27.11,76444.87,1.67,-0.03189,5e-05,3.55607]
[1779476433855,27.17,76443.24,1.67,-0.03224,5e-05,3.58711]
[1779476438885,27.21,76444.94,1.67,-0.03232,5e-05,3.59454]
[1779476443925,27.26,76455.75,1.67,-0.03203,5e-05,3.56806]
[1779476448813,27.27,76456.43,1.67,-0.03204,5e-05,3.56938]
[1779476453995,27.29,76455.15,1.67,-0.03218,5e-05,3.58241]
[1779476459053,27.3,76450.99,1.67,-0.03245,5e-05,3.60706]
[1779476465072,27.32,76455.1,1.67,-0.03232,5e-05,3.59467]
[1779476470107,27.33,76462.78,1.67,-0.03197,5e-05,3.56331]
[1779476472241,27.33,76462.93,1.67,-0.03199,5e-05,3.56491]
[1779476473130,27.34,76467.75,1.67,-0.03175,5e-05,3.54291]
[1779476474134,27.34,76480.5,1.67,-0.03109,5e-05,3.48263]
[1779476474188,27.34,76480.5,1.67,-0.03109,5e-05,3.48263]
[1779476474282,27.34,76480.5,1.67,-0.03109,5e-05,3.48263]
[1779476479661,27.34,76487.54,1.67,-0.03072,5e-05,3.44865]
[1779476480177,27.34,76489.53,1.67,-0.03062,5e-05,3.43906]
[1779476485212,27.33,76498.7,1.67,-0.03014,5e-05,3.39513]
[1779476490249,27.33,76500.65,1.67,-0.03003,5e-05,3.38535]
[1779476494277,27.33,76521.1,1.67,-0.02899,5e-05,3.28762]
[1779476499312,27.33,76514.99,1.67,-0.02929,5e-05,3.31568]
[1779476504347,27.33,76514.78,1.67,-0.0293,5e-05,3.31659]
[1779476509387,27.33,76514.77,1.67,-0.0293,5e-05,3.31628]
[1779476514434,27.33,76520.2,1.67,-0.02902,5e-05,3.29011]
[1779476515793,27.33,76520.2,1.67,-0.02902,5e-05,3.29011]
[1779476515819,27.33,76488.13,1.67,-0.03062,5e-05,3.43832]
[1779476518855,27.33,76477.17,1.67,-0.03117,5e-05,3.48931]
[1779476518867,27.32,76479.31,1.67,-0.03105,5e-05,3.47799]
[1779476523501,27.33,76490.18,1.67,-0.0305,5e-05,3.42801]
[1779476528540,27.33,76500.61,1.67,-0.02999,5e-05,3.38018]
[1779476533570,27.32,76492.76,1.67,-0.03036,5e-05,3.41461]
[1779476538605,27.32,76492.48,1.67,-0.03035,5e-05,3.41354]
[1779476540618,27.31,76478.7,1.67,-0.03104,5e-05,3.47724]
[1779476545653,27.31,76486.26,1.67,-0.03063,5e-05,3.43983]
[1779476550695,27.3,76488.91,1.67,-0.03047,5e-05,3.42483]
[1779476555733,27.3,76481.79,1.67,-0.03078,5e-05,3.45219]
[1779476560768,27.29,76474.28,1.67,-0.03113,5e-05,3.48465]
[1779476566929,27.28,76474.85,1.67,-0.03106,5e-05,3.47827]
[1779476569543,27.28,76475.38,1.67,-0.03102,5e-05,3.47455]
[1779476569634,27.28,76475.38,1.67,-0.03102,5e-05,3.47455]
[1779476569850,27.28,76468.08,1.67,-0.0314,5e-05,3.50927]
[1779476570974,27.28,76468.08,1.67,-0.0314,5e-05,3.50927]
[1779476570980,27.28,76468.08,1.67,-0.0314,5e-05,3.50927]
[1779476571295,27.28,76468.08,1.67,-0.0314,5e-05,3.50927]
[1779476570995,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571308,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571425,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571443,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571515,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571527,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571640,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571679,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571727,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571743,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571780,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571802,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571850,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571882,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571909,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476571929,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476572009,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476572038,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476572065,27.28,76404.36,1.67,-0.03487,6e-05,3.82222]
[1779476572079,27.28,76407.68,1.67,-0.03467,6e-05,3.80463]
[1779476574354,27.28,76410.39,1.67,-0.03451,6e-05,3.79013]
[1779476574877,27.27,76409.56,1.67,-0.03455,6e-05,3.79391]
[1779476578924,27.27,76401.06,1.67,-0.03502,6e-05,3.83573]
[1779476579015,27.27,76387.62,1.67,-0.03579,6e-05,3.90403]
[1779476581138,27.27,76374.96,1.67,-0.03654,6e-05,3.9702]
[1779476583966,27.28,76360.59,1.67,-0.03741,6e-05,4.04716]
[1779476589013,27.3,76356.08,1.67,-0.03784,6e-05,4.08433]
[1779476592036,27.32,76380.02,1.67,-0.03648,6e-05,3.96511]
[1779476597184,27.32,76372.6,1.67,-0.03695,6e-05,4.00644]
[1779476599077,27.33,76358.86,1.67,-0.03778,6e-05,4.07969]
[1779476602098,27.34,76372.31,1.67,-0.03705,6e-05,4.01596]
[1779476605122,27.36,76383.3,1.67,-0.0365,6e-05,3.96759]
[1779476607256,27.36,76406.21,1.67,-0.03518,6e-05,3.85097]
[1779476609271,27.36,76406.21,1.67,-0.03519,6e-05,3.85162]
[1779476609318,27.37,76403.95,1.67,-0.03533,6e-05,3.86379]
[1779476612177,27.37,76375.99,1.67,-0.03695,6e-05,4.00619]
[1779476616206,27.37,76365.27,1.67,-0.03761,6e-05,4.06392]
[1779476621237,27.4,76372.24,1.67,-0.03731,6e-05,4.03812]
[1779476626273,27.43,76357.02,1.67,-0.03844,6e-05,4.13642]
[1779476631309,27.44,76354.9,1.67,-0.03861,6e-05,4.15151]
[1779476636342,27.44,76357.96,1.67,-0.03844,6e-05,4.13618]
[1779476641380,27.45,76347.64,1.67,-0.03908,6e-05,4.19223]
[1779476646455,27.45,76332.53,1.67,-0.04004,6e-05,4.27432]
[1779476647434,27.45,76332.53,1.67,-0.04004,6e-05,4.27432]
[1779476647484,27.45,76333.49,1.67,-0.03998,6e-05,4.26906]
[1779476647493,27.45,76333.49,1.67,-0.03998,6e-05,4.26906]
[1779476647501,27.45,76333.49,1.67,-0.03998,6e-05,4.26906]
[1779476647506,27.45,76333.49,1.67,-0.03998,6e-05,4.26906]
[1779476647512,27.45,76333.49,1.67,-0.03998,6e-05,4.26906]
[1779476647528,27.45,76333.49,1.67,-0.03998,6e-05,4.26906]
[1779476647543,27.45,76333.49,1.67,-0.03998,6e-05,4.26906]
[1779476648438,27.45,76324.31,1.67,-0.04056,6e-05,4.31914]
[1779476649215,27.45,76324.31,1.67,-0.04056,6e-05,4.31914]
[1779476649447,27.44,76321.33,1.67,-0.04074,6e-05,4.33435]
[1779476653481,27.43,76340.97,1.67,-0.03944,6e-05,4.22253]
[1779476655493,27.44,76352.56,1.67,-0.03873,6e-05,4.16192]
[1779476656499,27.44,76363.3,1.67,-0.03808,6e-05,4.10491]
[1779476661534,27.44,76365.87,1.67,-0.03794,6e-05,4.09266]
[1779476666569,27.44,76365.4,1.67,-0.03798,6e-05,4.09661]
[1779476668182,27.44,76365.4,1.67,-0.03798,6e-05,4.09661]
[1779476673630,27.45,76373.54,1.67,-0.03748,6e-05,4.05216]
[1779476678658,27.45,76378.56,1.67,-0.03721,6e-05,4.02817]
[1779476683696,27.46,76379.68,1.67,-0.03716,6e-05,4.02428]
[1779476688729,27.46,76372.92,1.67,-0.03759,6e-05,4.06167]
[1779476690742,27.46,76362.16,1.67,-0.03825,6e-05,4.119]
[1779476692549,27.46,76360.27,1.67,-0.03836,6e-05,4.12904]
[1779476692861,27.46,76335.64,1.67,-0.0399,6e-05,4.2617]
[1779476694772,27.46,76324.57,1.67,-0.0406,6e-05,4.32203]
[1779476698934,27.48,76324.33,1.67,-0.04071,6e-05,4.33129]
[1779476698942,27.48,76324.33,1.67,-0.04071,6e-05,4.33129]
[1779476699006,27.5,76327.83,1.67,-0.04059,6e-05,4.32057]
[1779476702828,27.53,76315.92,1.67,-0.04155,7e-05,4.40303]
[1779476705050,27.57,76305.34,1.67,-0.04247,7e-05,4.48073]
[1779476708941,27.64,76301.44,1.67,-0.04308,7e-05,4.53251]
[1779476708973,27.66,76303.55,1.67,-0.04307,7e-05,4.53227]
[1779476714198,27.71,76310.84,1.67,-0.04284,7e-05,4.51308]
[1779476714299,27.71,76307.75,1.67,-0.04305,7e-05,4.53089]
[1779476719948,27.74,76306.18,1.67,-0.04331,7e-05,4.55304]
[1779476721486,27.74,76306.18,1.67,-0.04331,7e-05,4.55304]
[1779476721550,27.76,76312.57,1.67,-0.04302,7e-05,4.52827]
[1779476726996,27.83,76300.99,1.67,-0.0442,7e-05,4.62794]
[1779476732034,27.86,76306.54,1.67,-0.04393,7e-05,4.60402]
[1779476737474,27.86,76311.25,1.67,-0.04364,7e-05,4.57987]
[1779476737533,27.86,76321.17,1.67,-0.04299,7e-05,4.52499]
[1779476743116,27.91,76321.17,1.67,-0.04325,7e-05,4.54715]
[1779476748263,27.91,76325.61,1.67,-0.04299,7e-05,4.52546]
[1779476754193,27.92,76323.64,1.67,-0.04316,7e-05,4.53996]
[1779476759227,27.93,76318.12,1.67,-0.04356,7e-05,4.57354]
[1779476764263,27.95,76314.75,1.67,-0.04392,7e-05,4.60421]
[1779476769306,27.99,76314.06,1.67,-0.04415,7e-05,4.62357]
[1779476771320,27.99,76303.11,1.67,-0.04492,7e-05,4.68721]
[1779476773326,27.99,76292.23,1.67,-0.04568,7e-05,4.75077]
[1779476777371,28.03,76273.97,1.67,-0.0472,7e-05,4.87586]
[1779476780401,28.05,76290.11,1.67,-0.04618,7e-05,4.79202]
[1779476783401,28.1,76277.39,1.67,-0.04736,7e-05,4.88954]
[1779476788560,28.11,76286.8,1.67,-0.04673,7e-05,4.83744]
[1779476794480,28.12,76285.58,1.67,-0.04682,7e-05,4.8437]
[1779476797501,28.12,76273.43,1.67,-0.0477,7e-05,4.91576]
[1779476798630,28.12,76283.43,1.67,-0.04699,7e-05,4.85816]
[1779476804554,28.13,76288.87,1.67,-0.04665,7e-05,4.83003]
[1779476807575,28.13,76278.2,1.67,-0.04742,7e-05,4.89344]
[1779476812613,28.13,76277.27,1.67,-0.04752,7e-05,4.90107]
[1779476817650,28.14,76274.15,1.67,-0.04777,7e-05,4.92138]
[1779476821678,28.14,76284.16,1.67,-0.04708,7e-05,4.86489]
[1779476826715,28.15,76289.75,1.67,-0.04672,7e-05,4.83542]
[1779476831749,28.15,76301.81,1.67,-0.04591,7e-05,4.76907]
[1779476836784,28.16,76306.48,1.67,-0.04563,7e-05,4.74579]
[1779476841819,28.17,76309.12,1.67,-0.04549,7e-05,4.73426]
[1779476846852,28.18,76309.48,1.67,-0.0455,7e-05,4.73571]
[1779476851887,28.18,76311.1,1.67,-0.0454,7e-05,4.72588]
[1779476854957,28.19,76288.87,1.67,-0.04697,7e-05,4.85505]
[1779476857937,28.19,76276.85,1.67,-0.04784,7e-05,4.92622]
[1779476860067,28.2,76276.66,1.67,-0.04788,7e-05,4.9296]
[1779476860150,28.22,76276.83,1.67,-0.048,7e-05,4.93987]
[1779476863297,28.26,76281.26,1.67,-0.04795,7e-05,4.93617]
[1779476863344,28.29,76277.84,1.67,-0.04833,7e-05,4.96729]
[1779476869146,28.35,76271.81,1.67,-0.04914,7e-05,5.03329]
[1779476875069,28.37,76265.67,1.67,-0.04971,7e-05,5.07932]
[1779476879226,28.37,76255.23,1.67,-0.05049,7e-05,5.14165]
[1779476884209,28.41,76249.99,1.67,-0.05112,7e-05,5.19255]
[1779476884398,28.41,76249.99,1.67,-0.05112,7e-05,5.19255]
[1779476884405,28.41,76249.99,1.67,-0.05112,7e-05,5.19255]
[1779476884429,28.41,76249.99,1.67,-0.05112,7e-05,5.19255]
[1779476884435,28.41,76249.99,1.67,-0.05112,7e-05,5.19255]
[1779476884446,28.41,76249.99,1.67,-0.05112,7e-05,5.19255]
[1779476884450,28.41,76249.99,1.67,-0.05112,7e-05,5.19255]
[1779476884455,28.41,76249.99,1.67,-0.05112,7e-05,5.19255]
[1779476884465,28.41,76249.99,1.67,-0.05112,7e-05,5.19255]
[1779476884490,28.41,76249.99,1.67,-0.05112,7e-05,5.19255]
[1779476884594,28.44,76241.15,1.67,-0.05194,8e-05,5.2584]
[1779476885911,28.47,76241.0,1.67,-0.0521,8e-05,5.27119]
[1779476886149,28.49,76231.78,1.67,-0.05294,8e-05,5.33759]
[1779476891211,28.57,76218.15,1.67,-0.05449,8e-05,5.46039]
[1779476896220,28.62,76218.15,1.67,-0.05482,8e-05,5.48574]
[1779476898595,28.62,76223.09,1.67,-0.05443,8e-05,5.45566]
[1779476898696,28.62,76208.7,1.67,-0.05556,8e-05,5.54415]
[1779476899083,28.62,76208.7,1.67,-0.05556,8e-05,5.54415]
[1779476899124,28.62,76208.7,1.67,-0.05556,8e-05,5.54415]
[1779476899133,28.62,76208.7,1.67,-0.05556,8e-05,5.54415]
[1779476899141,28.62,76208.7,1.67,-0.05556,8e-05,5.54415]
[1779476899171,28.62,76208.7,1.67,-0.05556,8e-05,5.54415]
[1779476899176,28.62,76208.7,1.67,-0.05556,8e-05,5.54415]
[1779476899184,28.62,76208.7,1.67,-0.05556,8e-05,5.54415]
[1779476899193,28.62,76208.7,1.67,-0.05556,8e-05,5.54415]
[1779476899200,28.62,76208.7,1.67,-0.05556,8e-05,5.54415]
[1779476899306,28.63,76199.58,1.67,-0.05634,8e-05,5.60457]
[1779476902263,28.67,76212.77,1.67,-0.05555,8e-05,5.54342]
[1779476903160,28.67,76212.77,1.67,-0.05555,8e-05,5.54342]
[1779476903271,28.69,76214.62,1.67,-0.0555,8e-05,5.5394]
[1779476908308,28.75,76213.76,1.67,-0.05593,8e-05,5.57347]
[1779476909532,28.75,76200.22,1.67,-0.05702,8e-05,5.6578]
[1779476911328,28.75,76209.24,1.67,-0.05627,8e-05,5.59862]
[1779476916361,28.8,76213.54,1.67,-0.05626,8e-05,5.59778]
[1779476921396,28.86,76207.18,1.67,-0.05713,8e-05,5.6652]
[1779476925425,28.87,76219.82,1.67,-0.05613,8e-05,5.58859]
[1779476930460,28.86,76218.3,1.67,-0.05624,8e-05,5.5971]
[1779476933480,28.87,76201.36,1.67,-0.05761,8e-05,5.70267]
[1779476938516,28.86,76200.83,1.67,-0.05765,8e-05,5.7057]
[1779476943833,28.87,76202.79,1.67,-0.05751,8e-05,5.6946]
[1779476943580,28.87,76180.83,1.67,-0.05931,8e-05,5.83238]
[1779476945783,28.87,76168.05,1.67,-0.06038,8e-05,5.91379]
[1779476951609,28.87,76175.16,1.67,-0.05981,8e-05,5.87049]
[1779476956644,28.89,76177.61,1.67,-0.05973,8e-05,5.86493]
[1779476957610,28.89,76177.61,1.67,-0.05973,8e-05,5.86493]
[1779476957741,28.89,76159.83,1.67,-0.06123,8e-05,5.9781]
[1779476959661,28.89,76159.83,1.67,-0.06123,8e-05,5.97812]
[1779476959712,28.89,76162.25,1.67,-0.06102,8e-05,5.96254]
[1779476962744,28.89,76163.27,1.67,-0.06094,8e-05,5.95617]
[1779476962764,28.9,76165.5,1.67,-0.06081,8e-05,5.94674]
[1779476968738,28.99,76171.21,1.67,-0.06089,8e-05,5.95324]
[1779476973772,29.02,76155.12,1.67,-0.0624,9e-05,6.06554]
[1779476976793,29.06,76165.61,1.67,-0.06175,8e-05,6.01742]
[1779476978848,29.08,76179.43,1.67,-0.0607,8e-05,5.93824]
[1779476981829,29.08,76165.87,1.67,-0.06184,8e-05,6.02388]
[1779476983843,29.08,76177.5,1.67,-0.06085,8e-05,5.94971]
[1779476988877,29.08,76171.38,1.67,-0.06137,8e-05,5.9883]
[1779476990891,29.07,76183.53,1.67,-0.06035,8e-05,5.91122]
[1779476995925,29.07,76174.0,1.67,-0.06114,8e-05,5.97152]
[1779477001069,29.07,76171.57,1.67,-0.06134,8e-05,5.98638]
[1779477003323,29.07,76152.79,1.67,-0.06294,9e-05,6.10622]
[1779477007020,29.07,76168.29,1.67,-0.06158,8e-05,6.00398]
[1779477009439,29.07,76152.13,1.67,-0.06295,9e-05,6.10687]
[1779477015105,29.09,76160.13,1.67,-0.06242,9e-05,6.06722]
[1779477016770,29.1,76175.63,1.67,-0.06115,8e-05,5.97177]
[1779477020958,29.1,76185.41,1.67,-0.06033,8e-05,5.9099]
[1779477022261,29.1,76197.76,1.67,-0.05931,8e-05,5.8324]
[1779477027880,29.1,76205.52,1.67,-0.05868,8e-05,5.78465]
[1779477027910,29.1,76196.18,1.67,-0.05945,8e-05,5.84334]
[1779477033225,29.1,76191.16,1.67,-0.05983,8e-05,5.87087]
[1779477038261,29.1,76191.95,1.67,-0.05978,8e-05,5.86674]
[1779477040418,29.1,76174.49,1.67,-0.06124,8e-05,5.9772]
[1779477046317,29.1,76180.53,1.67,-0.06073,8e-05,5.93884]
[1779477051352,29.1,76186.32,1.67,-0.06025,8e-05,5.90261]
[1779477056387,29.1,76189.29,1.67,-0.06001,8e-05,5.88443]
[1779477061422,29.1,76186.17,1.67,-0.06027,8e-05,5.90454]
[1779477064444,29.11,76199.06,1.67,-0.05921,8e-05,5.82409]
[1779477065653,29.11,76199.06,1.67,-0.05921,8e-05,5.82409]
[1779477065657,29.11,76199.06,1.67,-0.05921,8e-05,5.82409]
[1779477065711,29.11,76199.52,1.67,-0.05918,8e-05,5.82148]
[1779477071494,29.11,76197.47,1.67,-0.05936,8e-05,5.8355]
[1779477072424,29.11,76197.47,1.67,-0.05936,8e-05,5.8355]
[1779477072503,29.11,76208.13,1.67,-0.0585,8e-05,5.76932]
[1779477077535,29.11,76212.07,1.67,-0.0582,8e-05,5.74652]
[1779477078569,29.11,76212.07,1.67,-0.0582,8e-05,5.74652]
[1779477078601,29.11,76205.72,1.67,-0.05872,8e-05,5.7863]
[1779477080623,29.11,76208.33,1.67,-0.05851,8e-05,5.77036]
[1779477080661,29.11,76212.01,1.67,-0.05822,8e-05,5.74783]
[1779477085885,29.12,76216.08,1.67,-0.05791,8e-05,5.72412]
[1779477086766,29.12,76218.94,1.67,-0.05768,8e-05,5.70684]
[1779477086868,29.12,76216.41,1.67,-0.05789,8e-05,5.72288]
[1779477088810,29.12,76216.41,1.67,-0.05789,8e-05,5.72326]
[1779477088823,29.12,76210.62,1.67,-0.05837,8e-05,5.75946]
[1779477093012,29.12,76218.88,1.67,-0.05768,8e-05,5.70528]
[1779477098689,29.13,76221.54,1.67,-0.0575,8e-05,5.69151]
[1779477103720,29.13,76214.76,1.67,-0.05807,8e-05,5.73541]
[1779477108756,29.14,76222.2,1.67,-0.05749,8e-05,5.69128]
[1779477113790,29.14,76224.59,1.67,-0.05733,8e-05,5.67863]
[1779477115461,29.14,76224.44,1.67,-0.05735,8e-05,5.67999]
[1779477115804,29.14,76224.64,1.67,-0.05734,8e-05,5.67919]
[1779477117346,29.14,76224.05,1.67,-0.05739,8e-05,5.68325]
[1779477117354,29.14,76224.05,1.67,-0.05739,8e-05,5.68325]
[1779477117523,29.14,76224.05,1.67,-0.05739,8e-05,5.68325]
[1779477117820,29.15,76225.85,1.67,-0.05725,8e-05,5.6726]
[1779477122854,29.15,76224.36,1.67,-0.0574,8e-05,5.68393]
[1779477123680,29.15,76224.36,1.67,-0.0574,8e-05,5.68393]
[1779477123860,29.15,76223.86,1.67,-0.05744,8e-05,5.68741]
[1779477125745,29.15,76217.76,1.67,-0.05794,8e-05,5.7254]
[1779477125875,29.15,76216.38,1.67,-0.05805,8e-05,5.73425]
[1779477131064,29.16,76220.3,1.67,-0.05776,8e-05,5.71167]
[1779477136946,29.16,76219.19,1.67,-0.05787,8e-05,5.72006]
[1779477142203,29.16,76216.77,1.67,-0.05808,8e-05,5.73653]
[1779477142995,29.16,76212.34,1.67,-0.05844,8e-05,5.76423]
[1779477148035,29.16,76204.36,1.67,-0.05911,8e-05,5.81479]
[1779477148368,29.16,76204.36,1.67,-0.05911,8e-05,5.81479]
[1779477149038,29.16,76211.87,1.67,-0.0585,8e-05,5.76826]
[1779477154076,29.17,76216.76,1.67,-0.05808,8e-05,5.73483]
[1779477159111,29.17,76218.1,1.67,-0.05799,8e-05,5.728]
[1779477164144,29.17,76218.08,1.67,-0.05801,8e-05,5.72959]
[1779477170185,29.18,76220.66,1.67,-0.05782,8e-05,5.71545]
[1779477175221,29.18,76223.08,1.67,-0.05765,8e-05,5.70206]
[1779477179250,29.18,76235.31,1.67,-0.05669,8e-05,5.62844]
[1779477180943,29.19,76219.43,1.67,-0.05797,8e-05,5.7268]
[1779477183302,29.19,76210.54,1.67,-0.05869,8e-05,5.78211]
[1779477183959,29.19,76209.2,1.67,-0.05881,8e-05,5.79082]
[1779477189512,29.19,76208.39,1.67,-0.05888,8e-05,5.79655]
[1779477189525,29.19,76202.74,1.67,-0.05935,8e-05,5.832]
[1779477194359,29.19,76217.17,1.67,-0.05818,8e-05,5.74304]
[1779477197703,29.19,76221.87,1.67,-0.05781,8e-05,5.71456]
[1779477197709,29.19,76221.82,1.67,-0.05782,8e-05,5.71544]
[1779477199776,29.19,76221.82,1.67,-0.05782,8e-05,5.71544]
[1779477199843,29.19,76221.31,1.67,-0.05787,8e-05,5.71916]
[1779477204431,29.2,76197.06,1.67,-0.05986,8e-05,5.87093]
[1779477205913,29.2,76197.06,1.67,-0.05986,8e-05,5.87093]
[1779477206094,29.2,76190.28,1.67,-0.06042,8e-05,5.91353]
[1779477210037,29.2,76187.07,1.67,-0.0607,8e-05,5.93498]
[1779477210044,29.2,76176.63,1.67,-0.06161,8e-05,6.00318]
[1779477211631,29.23,76191.2,1.67,-0.0605,8e-05,5.91846]
[1779477212973,29.23,76191.2,1.67,-0.0605,8e-05,5.91846]
[1779477212979,29.25,76192.94,1.67,-0.06051,8e-05,5.91898]
[1779477218532,29.39,76189.86,1.67,-0.06161,8e-05,6.00308]
[1779477223566,29.4,76188.74,1.67,-0.06177,8e-05,6.01514]
[1779477226587,29.44,76179.32,1.67,-0.06282,8e-05,6.09366]
[1779477227593,29.45,76166.62,1.67,-0.064,9e-05,6.18191]
[1779477229889,29.47,76162.78,1.67,-0.06443,9e-05,6.2133]
[1779477229899,29.47,76162.78,1.67,-0.06443,9e-05,6.2133]
[1779477229905,29.48,76161.0,1.67,-0.06467,9e-05,6.23139]
[1779477234591,29.51,76153.3,1.67,-0.06552,9e-05,6.29429]
[1779477234620,29.51,76153.3,1.67,-0.06552,9e-05,6.29429]
[1779477234677,29.51,76153.2,1.67,-0.06554,9e-05,6.29546]
[1779477239680,29.51,76155.4,1.67,-0.06538,9e-05,6.28393]
[1779477244737,29.52,76152.69,1.67,-0.06565,9e-05,6.30399]
[1779477245739,29.52,76143.08,1.67,-0.0665,9e-05,6.36654]
[1779477250774,29.61,76140.55,1.67,-0.0673,9e-05,6.42557]
[1779477255808,29.72,76149.98,1.67,-0.06716,9e-05,6.41565]
[1779477260844,29.73,76158.18,1.67,-0.06654,9e-05,6.37027]
[1779477262016,29.73,76168.65,1.67,-0.06563,9e-05,6.30346]
[1779477267893,29.74,76164.18,1.67,-0.06605,9e-05,6.33462]
[1779477272927,29.74,76166.98,1.67,-0.06579,9e-05,6.31406]
[1779477277962,29.75,76165.92,1.67,-0.06591,9e-05,6.32299]
[1779477282156,29.75,76177.51,1.67,-0.06493,9e-05,6.25075]
[1779477288034,29.76,76179.16,1.67,-0.06483,9e-05,6.24349]
[1779477293070,29.76,76170.98,1.67,-0.06557,9e-05,6.29805]
[1779477298106,29.77,76171.88,1.67,-0.06552,9e-05,6.29465]
[1779477303140,29.77,76170.53,1.67,-0.06567,9e-05,6.30555]
[1779477305158,29.77,76180.19,1.67,-0.06485,9e-05,6.24491]
[1779477310199,29.78,76175.5,1.67,-0.06529,9e-05,6.27734]
[1779477315232,29.78,76174.33,1.67,-0.06542,9e-05,6.28732]
[1779477320267,29.79,76188.21,1.67,-0.06426,9e-05,6.20151]
[1779477324297,29.79,76198.05,1.67,-0.06341,8e-05,6.13876]
[1779477328325,29.79,76207.77,1.67,-0.06262,8e-05,6.07966]
[1779477331346,29.79,76216.8,1.67,-0.06183,8e-05,6.01894]
[1779477336382,29.8,76218.88,1.67,-0.06169,8e-05,6.00824]
[1779477339936,29.8,76228.52,1.67,-0.0609,8e-05,5.94884]
[1779477345458,29.8,76236.24,1.67,-0.06025,8e-05,5.89988]
[1779477350489,29.79,76237.45,1.67,-0.06015,8e-05,5.89213]
[1779477355523,29.79,76238.95,1.67,-0.06001,8e-05,5.88203]
[1779477358014,29.79,76239.54,1.67,-0.05996,8e-05,5.87774]
[1779477358105,29.79,76250.31,1.67,-0.05908,8e-05,5.81119]
[1779477359339,29.79,76250.31,1.67,-0.05908,8e-05,5.81119]
[1779477359346,29.79,76250.31,1.67,-0.05908,8e-05,5.81119]
[1779477362098,29.79,76255.01,1.67,-0.05872,8e-05,5.78349]
[1779477362298,29.79,76255.01,1.67,-0.05872,8e-05,5.78349]
[1779477362309,29.79,76255.01,1.67,-0.05872,8e-05,5.78349]
[1779477362303,29.8,76258.32,1.67,-0.05848,8e-05,5.76532]
[1779477362728,29.8,76256.14,1.67,-0.05867,8e-05,5.77959]
[1779477366216,29.8,76256.24,1.67,-0.05868,8e-05,5.78048]
[1779477366243,29.8,76257.95,1.67,-0.05854,8e-05,5.77017]
[1779477370339,29.81,76257.05,1.67,-0.05864,8e-05,5.77747]
[1779477370636,29.81,76249.15,1.67,-0.05928,8e-05,5.8261]
[1779477375669,29.8,76243.86,1.67,-0.05968,8e-05,5.85695]
[1779477378580,29.8,76251.93,1.67,-0.05903,8e-05,5.80708]
[1779477378701,29.8,76254.68,1.67,-0.05881,8e-05,5.79039]
[1779477383729,29.8,76260.21,1.67,-0.05837,8e-05,5.75726]
[1779477385402,29.8,76261.11,1.67,-0.0583,8e-05,5.7518]
[1779477385473,29.8,76261.11,1.67,-0.0583,8e-05,5.7518]
[1779477385745,29.8,76249.19,1.67,-0.05925,8e-05,5.82437]
[1779477386763,29.8,76237.59,1.67,-0.06019,8e-05,5.89538]
[1779477387760,29.8,76227.54,1.67,-0.061,8e-05,5.95697]
[1779477390871,29.8,76223.97,1.67,-0.0613,8e-05,5.97918]
[1779477391339,29.8,76220.31,1.67,-0.06156,8e-05,5.99772]
[1779477392948,29.81,76203.06,1.67,-0.06302,8e-05,6.10702]
[1779477393761,29.81,76203.06,1.67,-0.06302,8e-05,6.10702]
[1779477393815,29.81,76203.28,1.67,-0.06302,8e-05,6.10635]
[1779477398885,29.83,76200.52,1.67,-0.06337,8e-05,6.13291]
[1779477398894,29.83,76200.52,1.67,-0.06337,8e-05,6.13291]
[1779477398902,29.84,76194.41,1.67,-0.06398,9e-05,6.17818]
[1779477400834,29.86,76194.41,1.67,-0.06406,9e-05,6.18427]
[1779477400843,29.86,76194.41,1.67,-0.06406,9e-05,6.18427]
[1779477401308,29.86,76194.41,1.67,-0.06406,9e-05,6.18427]
[1779477401392,29.87,76190.81,1.67,-0.06444,9e-05,6.21282]
[1779477404895,29.89,76179.07,1.67,-0.06561,9e-05,6.2987]
[1779477409960,29.89,76171.44,1.67,-0.06629,9e-05,6.34884]
[1779477410153,29.9,76175.54,1.67,-0.06598,9e-05,6.32605]
[1779477415966,29.95,76176.24,1.67,-0.06621,9e-05,6.34349]
[1779477421003,29.95,76182.56,1.67,-0.06569,9e-05,6.30531]
[1779477426040,29.96,76180.13,1.67,-0.06593,9e-05,6.32294]
[1779477431080,29.96,76183.57,1.67,-0.06567,9e-05,6.30344]
[1779477436115,29.97,76187.71,1.67,-0.06534,9e-05,6.27959]
[1779477441151,29.97,76187.08,1.67,-0.06543,9e-05,6.28606]
[1779477446186,29.98,76187.78,1.67,-0.0654,9e-05,6.28413]
[1779477451220,29.98,76191.8,1.67,-0.06505,9e-05,6.25661]
[1779477456259,29.99,76181.95,1.67,-0.06593,9e-05,6.32172]
[1779477461292,29.99,76187.5,1.67,-0.06548,9e-05,6.28875]
[1779477463442,30.0,76202.92,1.67,-0.06418,8e-05,6.19246]
[1779477470358,30.0,76207.88,1.67,-0.06378,8e-05,6.16278]
[1779477474382,30.0,76223.14,1.67,-0.06248,8e-05,6.06584]
[1779477477403,29.99,76213.05,1.67,-0.06331,8e-05,6.12774]
[1779477482439,29.99,76223.16,1.67,-0.06246,8e-05,6.06439]
[1779477487472,29.99,76225.19,1.67,-0.06227,8e-05,6.05018]
[1779477492509,29.99,76221.93,1.67,-0.06252,8e-05,6.06875]
[1779477497545,29.98,76217.67,1.67,-0.06285,8e-05,6.09358]
[1779477502579,29.98,76220.48,1.67,-0.0626,8e-05,6.07532]
[1779477503732,29.98,76202.78,1.67,-0.06409,8e-05,6.18614]
[1779477509629,29.99,76208.58,1.67,-0.06365,8e-05,6.15298]
[1779477512651,29.99,76217.07,1.67,-0.06292,8e-05,6.09746]
[1779477515670,30.0,76231.2,1.67,-0.06178,8e-05,6.0122]
[1779477516607,30.0,76231.2,1.67,-0.06178,8e-05,6.0122]
[1779477516617,30.0,76231.2,1.67,-0.06178,8e-05,6.0122]
[1779477516679,30.0,76232.94,1.67,-0.06164,8e-05,6.00175]
[1779477518434,30.0,76232.94,1.67,-0.06164,8e-05,6.00175]
[1779477518539,30.0,76232.94,1.67,-0.06164,8e-05,6.00175]
[1779477518530,30.0,76251.93,1.67,-0.06009,8e-05,5.88489]
[1779477518692,30.0,76251.93,1.67,-0.06009,8e-05,5.88489]
[1779477523392,30.0,76255.52,1.67,-0.05979,8e-05,5.86213]
[1779477523443,30.0,76259.08,1.67,-0.0595,8e-05,5.84041]
[1779477526661,30.0,76253.21,1.67,-0.05998,8e-05,5.87624]
[1779477526748,29.99,76248.39,1.67,-0.06036,8e-05,5.90522]
[1779477531799,30.0,76251.69,1.67,-0.06011,8e-05,5.88618]
[1779477536903,30.0,76258.64,1.67,-0.05955,8e-05,5.84369]
[1779477536997,30.0,76258.78,1.67,-0.05954,8e-05,5.84283]
[1779477542876,30.0,76256.36,1.67,-0.05973,8e-05,5.85749]
[1779477547178,30.0,76258.25,1.67,-0.05958,8e-05,5.84596]
[1779477547519,30.0,76256.46,1.67,-0.05972,8e-05,5.85683]
[1779477552947,30.0,76259.07,1.67,-0.05951,8e-05,5.84081]
[1779477557982,30.0,76258.64,1.67,-0.05954,8e-05,5.84338]
[1779477563016,30.0,76261.98,1.67,-0.05928,8e-05,5.82319]
[1779477563628,30.0,76261.98,1.67,-0.05928,8e-05,5.82319]
[1779477564155,30.0,76265.04,1.67,-0.05903,8e-05,5.80469]
[1779477565657,30.0,76265.04,1.67,-0.05904,8e-05,5.80535]
[1779477566040,30.0,76265.2,1.67,-0.05904,8e-05,5.80511]
[1779477569791,30.0,76265.43,1.67,-0.05903,8e-05,5.80458]
[1779477570069,30.0,76265.43,1.67,-0.05903,8e-05,5.80466]
[1779477576110,30.01,76269.21,1.67,-0.05872,8e-05,5.77978]
[1779477580397,30.01,76277.87,1.67,-0.05809,8e-05,5.73126]
[1779477580432,30.01,76278.83,1.67,-0.05802,8e-05,5.72571]
[1779477586180,30.02,76279.07,1.67,-0.05801,8e-05,5.72553]
[1779477590328,30.02,76278.73,1.67,-0.05805,8e-05,5.72816]
[1779477590335,30.02,76275.17,1.67,-0.05833,8e-05,5.7497]
[1779477596251,30.02,76275.57,1.67,-0.05831,8e-05,5.74812]
[1779477600723,30.02,76275.1,1.67,-0.05835,8e-05,5.7515]
[1779477601286,30.02,76275.1,1.67,-0.05835,8e-05,5.75163]
[1779477603038,30.02,76273.21,1.67,-0.05851,8e-05,5.76314]
[1779477604697,30.02,76265.08,1.67,-0.05915,8e-05,5.81252]
[1779477605318,30.02,76265.08,1.67,-0.05915,8e-05,5.81259]
[1779477610354,30.04,76266.56,1.67,-0.05911,8e-05,5.80926]
[1779477615017,30.05,76257.08,1.67,-0.05993,8e-05,5.87171]
[1779477615393,30.05,76257.08,1.67,-0.05995,8e-05,5.87285]
[1779477616445,30.05,76257.08,1.67,-0.05995,8e-05,5.87285]
[1779477622441,30.06,76252.04,1.67,-0.06045,8e-05,5.91132]
[1779477627477,30.08,76249.99,1.67,-0.06069,8e-05,5.92904]
[1779477632513,30.09,76243.15,1.67,-0.06127,8e-05,5.97148]
[1779477634656,30.09,76257.59,1.67,-0.06012,8e-05,5.88521]
[1779477635602,30.09,76257.59,1.67,-0.06012,8e-05,5.88521]
[1779477635670,30.09,76259.08,1.67,-0.06002,8e-05,5.87719]
[1779477639711,30.1,76254.79,1.67,-0.06042,8e-05,5.90763]
[1779477640568,30.1,76254.46,1.67,-0.06046,8e-05,5.91067]
[1779477641776,30.11,76255.57,1.67,-0.06038,8e-05,5.90494]
[1779477642583,30.11,76258.94,1.67,-0.06013,8e-05,5.88546]
[1779477646611,30.12,76268.31,1.67,-0.05943,8e-05,5.83292]
[1779477651646,30.13,76274.36,1.67,-0.05903,8e-05,5.80208]
[1779477652067,30.13,76274.36,1.67,-0.05903,8e-05,5.80208]
[1779477652653,30.13,76275.93,1.67,-0.05892,8e-05,5.79377]
[1779477657688,30.14,76278.76,1.67,-0.05875,8e-05,5.78147]
[1779477658240,30.14,76278.76,1.67,-0.05875,8e-05,5.78147]
[1779477658695,30.14,76278.38,1.67,-0.05878,8e-05,5.78376]
[1779477664361,30.14,76280.5,1.67,-0.05862,8e-05,5.77107]
[1779477664462,30.14,76279.99,1.67,-0.05866,8e-05,5.77418]
[1779477668486,30.14,76279.25,1.67,-0.05872,8e-05,5.77869]
[1779477668531,30.14,76279.94,1.67,-0.05866,8e-05,5.77461]
[1779477674691,30.14,76280.91,1.67,-0.05859,8e-05,5.76899]
[1779477674942,30.14,76272.53,1.67,-0.05925,8e-05,5.8195]
[1779477680849,30.14,76277.72,1.67,-0.05884,8e-05,5.78829]
[1779477682895,30.14,76277.91,1.67,-0.05883,8e-05,5.78718]
[1779477683546,30.14,76277.91,1.67,-0.05883,8e-05,5.78718]
[1779477683646,30.14,76291.0,1.67,-0.05781,8e-05,5.70895]
[1779477684551,30.14,76291.0,1.67,-0.05781,8e-05,5.70895]
[1779477684585,30.15,76289.45,1.67,-0.05793,8e-05,5.71836]
[1779477691927,30.15,76293.2,1.67,-0.05761,8e-05,5.69273]
[1779477696962,30.15,76290.88,1.67,-0.0578,8e-05,5.70752]
[1779477700989,30.15,76276.52,1.67,-0.05894,8e-05,5.79427]
[1779477706027,30.15,76279.04,1.67,-0.05875,8e-05,5.77959]
[1779477711061,30.15,76283.19,1.67,-0.05843,8e-05,5.75525]
[1779477716097,30.16,76282.34,1.67,-0.0585,8e-05,5.761]
[1779477721132,30.16,76278.8,1.67,-0.05879,8e-05,5.7827]
[1779477726168,30.16,76283.09,1.67,-0.05846,8e-05,5.75775]
[1779477730084,30.16,76282.26,1.67,-0.05853,8e-05,5.76316]
[1779477735378,30.16,76287.22,1.67,-0.05815,8e-05,5.73433]
[1779477740267,30.16,76296.69,1.67,-0.05743,8e-05,5.67905]
[1779477745450,30.17,76294.45,1.67,-0.05762,8e-05,5.69349]
[1779477751344,30.17,76291.3,1.67,-0.05784,8e-05,5.70872]
[1779477756379,30.17,76291.27,1.67,-0.05785,8e-05,5.70962]
[1779477761414,30.17,76298.54,1.67,-0.05729,8e-05,5.66724]
[1779477766449,30.17,76300.99,1.67,-0.05712,8e-05,5.65374]
[1779477771488,30.18,76302.48,1.67,-0.05702,8e-05,5.6459]
[1779477776524,30.18,76304.06,1.67,-0.05691,8e-05,5.63756]
[1779477782565,30.18,76300.57,1.67,-0.05719,8e-05,5.65926]
[1779477787601,30.18,76300.82,1.67,-0.05718,8e-05,5.6586]
[1779477792636,30.19,76304.82,1.67,-0.05693,8e-05,5.63897]
[1779477797390,30.2,76305.3,1.67,-0.05695,8e-05,5.64112]
[1779477797400,30.2,76305.3,1.67,-0.05695,8e-05,5.64112]
[1779477797671,30.2,76306.15,1.67,-0.05691,8e-05,5.63784]
[1779477799686,30.21,76315.45,1.67,-0.05623,8e-05,5.58556]
[1779477801237,30.22,76318.18,1.67,-0.05606,8e-05,5.57193]
[1779477801250,30.22,76318.18,1.67,-0.05606,8e-05,5.57193]
[1779477801699,30.22,76317.5,1.67,-0.05614,8e-05,5.57852]
[1779477806735,30.25,76318.27,1.67,-0.05624,8e-05,5.58594]
[1779477811770,30.28,76322.8,1.67,-0.05602,8e-05,5.56781]
[1779477816805,30.29,76322.0,1.67,-0.05618,8e-05,5.58073]
[1779477821840,30.3,76324.48,1.67,-0.05604,8e-05,5.57009]
[1779477826875,30.31,76326.75,1.67,-0.05592,8e-05,5.56085]
[1779477831911,30.33,76330.22,1.67,-0.05579,8e-05,5.55058]
[1779477836944,30.34,76330.02,1.67,-0.05582,8e-05,5.55326]
[1779477841980,30.34,76321.18,1.67,-0.05651,8e-05,5.6064]
[1779477847018,30.34,76321.42,1.67,-0.05651,8e-05,5.60618]
[1779477851046,30.34,76311.63,1.67,-0.05727,8e-05,5.6646]
[1779477856228,30.34,76308.49,1.67,-0.05752,8e-05,5.68382]
[1779477862123,30.35,76308.25,1.67,-0.05754,8e-05,5.68559]
[1779477867160,30.35,76310.93,1.67,-0.05734,8e-05,5.67014]
[1779477872196,30.35,76313.57,1.67,-0.0571,8e-05,5.65054]
[1779477877232,30.35,76310.35,1.67,-0.05735,8e-05,5.67018]
[1779477882266,30.35,76310.54,1.67,-0.05735,8e-05,5.66947]
[1779477887302,30.35,76310.36,1.67,-0.05736,8e-05,5.67091]
[1779477892336,30.35,76297.22,1.67,-0.05838,8e-05,5.74894]
[1779477897372,30.35,76296.33,1.67,-0.05845,8e-05,5.75396]
[1779477902406,30.35,76298.06,1.67,-0.05831,8e-05,5.74349]
[1779477907446,30.35,76296.99,1.67,-0.05839,8e-05,5.74969]
[1779477912480,30.35,76304.94,1.67,-0.05778,8e-05,5.70259]
[1779477918521,30.35,76307.4,1.67,-0.05759,8e-05,5.68835]
[1779477923557,30.35,76306.15,1.67,-0.05769,8e-05,5.69592]
[1779477925834,30.35,76306.23,1.67,-0.05768,8e-05,5.69549]
[1779477925889,30.35,76307.24,1.67,-0.05761,8e-05,5.68956]
[1779477929599,30.35,76317.01,1.67,-0.05686,8e-05,5.63238]
[1779477934639,30.35,76320.33,1.67,-0.05658,8e-05,5.60915]
[1779477939671,30.35,76319.29,1.67,-0.05662,8e-05,5.61246]
[1779477941683,30.35,76305.81,1.67,-0.05765,8e-05,5.69149]
[1779477946861,30.35,76309.44,1.67,-0.05737,8e-05,5.67022]
[1779477952761,30.34,76307.78,1.67,-0.05748,8e-05,5.67821]
[1779477959810,30.34,76307.35,1.67,-0.05749,8e-05,5.67885]
[1779477964846,30.34,76304.29,1.67,-0.05772,8e-05,5.69707]
[1779477966411,30.34,76303.86,1.67,-0.05776,8e-05,5.69963]
[1779477967002,30.34,76303.02,1.67,-0.05782,8e-05,5.70461]
[1779477967707,30.34,76303.02,1.67,-0.05782,8e-05,5.70461]
[1779477967866,30.34,76302.68,1.67,-0.05785,8e-05,5.70664]
[1779477969881,30.34,76288.78,1.67,-0.05893,8e-05,5.78935]
[1779477970541,30.34,76288.78,1.67,-0.05893,8e-05,5.78935]
[1779477970890,30.34,76287.73,1.67,-0.05901,8e-05,5.79551]
[1779477975922,30.34,76280.16,1.67,-0.0596,8e-05,5.84006]
[1779477980958,30.33,76277.53,1.67,-0.0598,8e-05,5.85498]
[1779477985996,30.33,76281.81,1.67,-0.05945,8e-05,5.82843]
[1779477991031,30.33,76281.14,1.67,-0.05945,8e-05,5.82747]
[1779477996080,30.33,76278.75,1.67,-0.05964,8e-05,5.84143]
[1779477998273,30.33,76278.54,1.67,-0.05965,8e-05,5.84251]
[1779477999092,30.33,76278.29,1.67,-0.05967,8e-05,5.84393]
[1779478004502,30.33,76278.05,1.67,-0.05968,8e-05,5.84508]
[1779478006576,30.33,76278.05,1.67,-0.05968,8e-05,5.84482]
[1779478006597,30.33,76278.05,1.67,-0.05968,8e-05,5.84465]
[1779478011867,30.33,76277.6,1.67,-0.05971,8e-05,5.8471]
[1779478017361,30.33,76280.27,1.67,-0.05949,8e-05,5.83059]
[1779478023261,30.33,76282.83,1.67,-0.05929,8e-05,5.81503]
[1779478028296,30.33,76283.46,1.67,-0.05924,8e-05,5.81107]
[1779478033330,30.33,76284.51,1.67,-0.05915,8e-05,5.8046]
[1779478038365,30.33,76284.62,1.67,-0.05914,8e-05,5.80377]
[1779478044411,30.33,76284.71,1.67,-0.05913,8e-05,5.80296]
[1779478049445,30.32,76285.52,1.67,-0.05906,8e-05,5.79787]
[1779478051467,30.32,76287.11,1.67,-0.05894,8e-05,5.78831]
[1779478051482,30.32,76287.11,1.67,-0.05894,8e-05,5.78831]
[1779478051584,30.32,76270.59,1.67,-0.0602,8e-05,5.88305]
[1779478055317,30.32,76263.19,1.67,-0.06079,8e-05,5.92738]
[1779478055488,30.32,76253.81,1.67,-0.0615,8e-05,5.98065]
[1779478058964,30.31,76248.27,1.67,-0.06189,8e-05,6.00989]
[1779478058984,30.31,76248.27,1.67,-0.06189,8e-05,6.00989]
[1779478066566,30.3,76240.81,1.67,-0.06246,8e-05,6.05235]
[1779478071604,30.31,76240.83,1.67,-0.06256,8e-05,6.05993]
[1779478076641,30.37,76242.51,1.67,-0.06278,8e-05,6.07665]
[1779478077353,30.37,76242.51,1.67,-0.06278,8e-05,6.07665]
[1779478077792,30.38,76242.56,1.67,-0.06285,8e-05,6.08143]
[1779478082686,30.42,76255.23,1.67,-0.06202,8e-05,6.02025]
[1779478087862,30.42,76258.12,1.67,-0.06177,8e-05,6.00125]
[1779478091750,30.41,76260.45,1.67,-0.06156,8e-05,5.98587]
[1779478091851,30.41,76264.22,1.67,-0.06125,8e-05,5.96258]
[1779478097935,30.42,76267.54,1.67,-0.06105,8e-05,5.94711]
[1779478103834,30.43,76266.79,1.67,-0.06117,8e-05,5.95617]
[1779478108869,30.44,76270.94,1.67,-0.06088,8e-05,5.93449]
[1779478113904,30.45,76272.88,1.67,-0.06073,8e-05,5.92181]
[1779478118942,30.46,76274.11,1.67,-0.06068,8e-05,5.91795]
[1779478120092,30.46,76274.11,1.67,-0.06068,8e-05,5.91795]
[1779478120178,30.46,76256.83,1.67,-0.06208,8e-05,6.02348]
[1779478120322,30.46,76256.83,1.67,-0.06208,8e-05,6.02348]
[1779478120953,30.46,76256.83,1.67,-0.06209,8e-05,6.02415]
[1779478122031,30.46,76256.83,1.67,-0.06209,8e-05,6.02415]
[1779478122071,30.46,76245.93,1.67,-0.06299,8e-05,6.09134]
[1779478122633,30.46,76245.93,1.67,-0.06299,8e-05,6.09134]
[1779478122971,30.46,76245.93,1.67,-0.063,8e-05,6.09177]
[1779478123978,30.46,76257.26,1.67,-0.06207,8e-05,6.0229]
[1779478129015,30.47,76255.72,1.67,-0.06224,8e-05,6.03498]
[1779478134050,30.47,76249.75,1.67,-0.06276,8e-05,6.07408]
[1779478139085,30.48,76248.35,1.67,-0.06291,8e-05,6.08503]
[1779478142189,30.48,76247.57,1.67,-0.06298,8e-05,6.09074]
[1779478143126,30.48,76227.35,1.67,-0.06468,8e-05,6.21634]
[1779478143539,30.48,76227.35,1.67,-0.06468,8e-05,6.21634]
[1779478144129,30.48,76210.73,1.67,-0.06609,9e-05,6.32019]
[1779478144375,30.48,76210.73,1.67,-0.06609,9e-05,6.32019]
[1779478144444,30.48,76210.73,1.67,-0.06609,9e-05,6.32019]
[1779478144860,30.48,76210.73,1.67,-0.06609,9e-05,6.32019]
[1779478144950,30.48,76210.73,1.67,-0.06609,9e-05,6.32019]
[1779478145054,30.48,76210.73,1.67,-0.06609,9e-05,6.32019]
[1779478145079,30.48,76210.73,1.67,-0.06609,9e-05,6.32019]
[1779478145179,30.48,76194.52,1.67,-0.0675,9e-05,6.42223]
[1779478149339,30.5,76185.91,1.67,-0.06838,9e-05,6.48636]
[1779478150179,30.51,76182.27,1.67,-0.06876,9e-05,6.51385]
[1779478153051,30.53,76180.13,1.67,-0.06906,9e-05,6.53535]
[1779478153223,30.54,76156.47,1.67,-0.07123,9e-05,6.69064]
[1779478154167,30.54,76156.47,1.67,-0.07123,9e-05,6.69064]
[1779478154257,30.54,76153.43,1.67,-0.07151,9e-05,6.71055]
[1779478155703,30.54,76152.54,1.67,-0.07159,9e-05,6.7163]
[1779478156235,30.54,76136.63,1.67,-0.07308,9e-05,6.8217]
[1779478157235,30.54,76122.66,1.67,-0.07437,9e-05,6.91232]
[1779478159253,30.54,76131.89,1.67,-0.07346,9e-05,6.84863]
[1779478159650,30.54,76131.89,1.67,-0.07346,9e-05,6.84863]
[1779478160256,30.53,76128.22,1.67,-0.07379,9e-05,6.87179]
[1779478165331,30.56,76134.2,1.67,-0.07341,9e-05,6.84517]
[1779478165838,30.56,76134.2,1.67,-0.07341,9e-05,6.84517]
[1779478166300,30.57,76142.5,1.67,-0.07269,9e-05,6.79482]
[1779478167307,30.57,76152.59,1.67,-0.07177,9e-05,6.72946]
[1779478169322,30.57,76173.67,1.67,-0.06987,9e-05,6.59413]
[1779478171337,30.57,76181.83,1.67,-0.0691,9e-05,6.53697]
[1779478174359,30.57,76169.06,1.67,-0.07023,9e-05,6.61803]
[1779478176699,30.57,76167.23,1.67,-0.07039,9e-05,6.6295]
[1779478176706,30.57,76167.23,1.67,-0.07039,9e-05,6.6295]
[1779478176767,30.57,76168.33,1.67,-0.07029,9e-05,6.62219]
[1779478181517,30.56,76157.38,1.67,-0.07125,9e-05,6.69113]
[1779478185862,30.56,76179.51,1.67,-0.06925,9e-05,6.54787]
[1779478191409,30.56,76186.2,1.67,-0.06864,9e-05,6.5043]
[1779478197538,30.56,76187.81,1.67,-0.06849,9e-05,6.49333]
[1779478203028,30.56,76190.31,1.67,-0.06827,9e-05,6.47759]
[1779478203950,30.56,76196.66,1.67,-0.06772,9e-05,6.4375]
[1779478204041,30.56,76196.66,1.67,-0.06772,9e-05,6.4375]
[1779478204124,30.56,76196.66,1.67,-0.06772,9e-05,6.4375]
[1779478204151,30.56,76161.8,1.67,-0.07081,9e-05,6.65969]
[1779478205601,30.56,76141.01,1.67,-0.0727,9e-05,6.79395]
[1779478206516,30.56,76141.01,1.67,-0.0727,9e-05,6.79395]
[1779478206624,30.56,76122.75,1.67,-0.0744,9e-05,6.91313]
[1779478207635,30.56,76107.65,1.67,-0.07582,0.0001,7.01243]
[1779478208836,30.56,76107.65,1.67,-0.07582,0.0001,7.01243]
[1779478208937,30.56,76103.09,1.67,-0.07626,0.0001,7.04253]
[1779478212657,30.56,76099.29,1.67,-0.07665,0.0001,7.06983]
[1779478212763,30.56,76095.05,1.67,-0.07708,0.0001,7.09952]
[1779478216799,30.56,76104.82,1.67,-0.07615,0.0001,7.03504]
[1779478217121,30.57,76122.07,1.67,-0.07456,9e-05,6.92458]
[1779478223282,30.58,76124.79,1.67,-0.07437,9e-05,6.91096]
[1779478223341,30.58,76124.79,1.67,-0.07437,9e-05,6.91096]
[1779478223335,30.58,76121.46,1.67,-0.07468,9e-05,6.93257]
[1779478223767,30.58,76121.26,1.67,-0.07469,9e-05,6.93388]
[1779478225441,30.58,76114.87,1.67,-0.07529,9e-05,6.97572]
[1779478225993,30.58,76116.05,1.67,-0.07518,9e-05,6.96773]
[1779478228417,30.58,76116.05,1.67,-0.07518,9e-05,6.96752]
[1779478227987,30.58,76104.76,1.67,-0.07625,0.0001,7.04178]
[1779478228706,30.58,76104.76,1.67,-0.07625,0.0001,7.04178]
[1779478229008,30.58,76104.76,1.67,-0.07625,0.0001,7.04178]
[1779478229046,30.58,76083.97,1.67,-0.07825,0.0001,7.17969]
[1779478229735,30.58,76083.97,1.67,-0.07825,0.0001,7.17969]
[1779478229960,30.58,76083.97,1.67,-0.07825,0.0001,7.17969]
[1779478229976,30.58,76083.97,1.67,-0.07825,0.0001,7.17969]
[1779478229991,30.58,76083.97,1.67,-0.07825,0.0001,7.17969]
[1779478230001,30.58,76083.97,1.67,-0.07825,0.0001,7.17969]
[1779478230076,30.58,76083.97,1.67,-0.07825,0.0001,7.17969]
[1779478230178,30.58,76077.34,1.67,-0.07889,0.0001,7.22372]
[1779478231410,30.58,76077.34,1.67,-0.07889,0.0001,7.22372]
[1779478231519,30.58,76077.34,1.67,-0.07889,0.0001,7.22372]
[1779478231831,30.58,76058.3,1.67,-0.08072,0.0001,7.34642]
[1779478232833,30.57,76044.62,1.67,-0.08207,0.0001,7.43773]
[1779478233652,30.57,76044.62,1.67,-0.08207,0.0001,7.43773]
[1779478233739,30.57,76044.62,1.67,-0.08207,0.0001,7.43773]
[1779478234087,30.57,75993.51,1.67,-0.08735,0.00011,7.78871]
[1779478235896,30.57,75880.58,1.67,-0.09991,0.00012,8.58846]
[1779478236768,30.57,75880.58,1.67,-0.09991,0.00012,8.58846]
[1779478236919,30.57,75880.58,1.67,-0.09991,0.00012,8.58846]
[1779478236981,30.57,75880.58,1.67,-0.09991,0.00012,8.58846]
[1779478237276,30.53,75809.87,1.67,-0.1082,0.00012,9.09086]
[1779478237710,30.53,75809.87,1.67,-0.1082,0.00012,9.09086]
[1779478237921,30.53,75811.88,1.67,-0.10795,0.00012,9.07598]
[1779478239047,30.48,75794.24,1.67,-0.1098,0.00013,9.18542]
[1779478244977,30.41,75778.98,1.67,-0.11118,0.00013,9.2662]
[1779478245676,30.41,75778.98,1.67,-0.11118,0.00013,9.2662]
[1779478245816,30.41,75778.98,1.67,-0.11118,0.00013,9.2662]
[1779478247006,30.37,75765.69,1.67,-0.11255,0.00013,9.34623]
[1779478249155,30.34,75722.55,1.67,-0.11799,0.00013,9.65936]
[1779478251020,30.32,75698.07,1.67,-0.12112,0.00014,9.83661]
[1779478253071,30.32,75697.69,1.67,-0.12117,0.00014,9.83951]
[1779478253129,30.32,75697.69,1.67,-0.12117,0.00014,9.83951]
[1779478253264,30.32,75697.69,1.67,-0.12117,0.00014,9.83951]
[1779478253319,30.32,75697.69,1.67,-0.12117,0.00014,9.83951]
[1779478253375,30.3,75728.92,1.67,-0.11683,0.00013,9.59313]
[1779478255055,30.28,75744.86,1.67,-0.11463,0.00013,9.46638]
[1779478257076,30.27,75714.56,1.67,-0.11858,0.00013,9.69259]
[1779478258076,30.26,75696.36,1.67,-0.12092,0.00014,9.82475]
[1779478259252,30.25,75666.89,1.67,-0.12494,0.00014,10.04863]
[1779478259708,30.25,75666.89,1.67,-0.12494,0.00014,10.04863]
[1779478259744,30.25,75666.89,1.67,-0.12494,0.00014,10.04863]
[1779478259938,30.25,75666.89,1.67,-0.12494,0.00014,10.04863]
[1779478260104,30.24,75667.13,1.67,-0.12481,0.00014,10.04165]
[1779478260939,30.24,75667.13,1.67,-0.12481,0.00014,10.04165]
[1779478261126,30.22,75653.29,1.67,-0.12654,0.00014,10.13665]
[1779478262109,30.22,75653.29,1.67,-0.12654,0.00014,10.13665]
[1779478262239,30.22,75653.29,1.67,-0.12654,0.00014,10.13665]
[1779478262359,30.2,75687.32,1.67,-0.12173,0.00014,9.86958]
[1779478264146,30.2,75728.95,1.67,-0.11607,0.00013,9.54878]
[1779478265165,30.2,75750.34,1.67,-0.11326,0.00013,9.38652]
[1779478266189,30.2,75753.83,1.67,-0.11281,0.00013,9.36018]
[1779478267172,30.2,75788.54,1.67,-0.10838,0.00013,9.09925]
[1779478268179,30.2,75812.23,1.67,-0.10543,0.00012,8.92255]
[1779478269339,30.2,75824.57,1.67,-0.10391,0.00012,8.83086]
[1779478275273,30.2,75816.26,1.67,-0.10493,0.00012,8.89283]
[1779478277264,30.2,75828.65,1.67,-0.10342,0.00012,8.80081]
[1779478279415,30.2,75784.22,1.67,-0.10892,0.00013,9.13142]
[1779478283315,30.2,75769.69,1.67,-0.11077,0.00013,9.24054]
[1779478288380,30.2,75763.88,1.67,-0.11152,0.00013,9.28443]
[1779478289548,30.2,75716.85,1.67,-0.11768,0.00013,9.64109]
[1779478291417,30.2,75713.26,1.67,-0.11811,0.00013,9.6633]
[1779478292442,30.2,75696.64,1.67,-0.12037,0.00014,9.79128]
[1779478294445,30.2,75727.37,1.67,-0.11625,0.00013,9.55676]
[1779478295096,30.2,75727.37,1.67,-0.11625,0.00013,9.55676]
[1779478295149,30.2,75727.37,1.67,-0.11625,0.00013,9.55676]
[1779478295411,30.2,75727.37,1.67,-0.11625,0.00013,9.55676]
[1779478295431,30.2,75727.37,1.67,-0.11625,0.00013,9.55676]
[1779478297499,30.2,75708.64,1.67,-0.11877,0.00013,9.70048]
[1779478299651,30.2,75734.59,1.67,-0.11532,0.00013,9.50339]
[1779478299876,30.2,75734.59,1.67,-0.11532,0.00013,9.50339]
[1779478300501,30.2,75734.59,1.67,-0.11532,0.00013,9.50339]
[1779478301513,30.2,75752.31,1.67,-0.11301,0.00013,9.36974]
[1779478303216,30.21,75755.13,1.67,-0.11265,0.00013,9.3486]
[1779478303286,30.21,75755.13,1.67,-0.11265,0.00013,9.3486]
[1779478303622,30.21,75755.13,1.67,-0.11265,0.00013,9.3486]
[1779478303680,30.21,75755.13,1.67,-0.11265,0.00013,9.3486]
[1779478303527,30.21,75752.44,1.67,-0.11302,0.00013,9.3704]
[1779478304535,30.21,75743.88,1.67,-0.11414,0.00013,9.43518]
[1779478305544,30.22,75760.21,1.67,-0.1121,0.00013,9.31641]
[1779478306687,30.22,75760.21,1.67,-0.1121,0.00013,9.31641]
[1779478306740,30.23,75771.28,1.67,-0.11074,0.00013,9.23705]
[1779478307317,30.23,75771.28,1.67,-0.11074,0.00013,9.23705]
[1779478307351,30.23,75771.28,1.67,-0.11074,0.00013,9.23705]
[1779478311590,30.32,75746.81,1.67,-0.1146,0.00013,9.46281]
[1779478315617,30.39,75733.62,1.67,-0.11683,0.00013,9.59172]
[1779478317634,30.42,75719.12,1.67,-0.11902,0.00013,9.71661]
[1779478321763,30.5,75714.14,1.67,-0.12031,0.00013,9.78995]
[1779478322019,30.5,75714.14,1.67,-0.12031,0.00013,9.78995]
[1779478322097,30.5,75714.14,1.67,-0.12031,0.00013,9.78995]
[1779478322691,30.52,75728.79,1.67,-0.11847,0.00013,9.68569]
[1779478323771,30.53,75728.94,1.67,-0.11856,0.00013,9.69098]
[1779478324711,30.55,75723.74,1.67,-0.11935,0.00013,9.736]
[1779478325710,30.56,75736.73,1.67,-0.11775,0.00013,9.64504]
[1779478326988,30.58,75736.34,1.67,-0.11792,0.00013,9.65488]
[1779478327021,30.58,75736.34,1.67,-0.11792,0.00013,9.65488]
[1779478327726,30.59,75741.1,1.67,-0.11741,0.00013,9.62626]
[1779478328735,30.61,75749.73,1.67,-0.11642,0.00013,9.56942]
[1779478329421,30.61,75749.73,1.67,-0.11642,0.00013,9.56942]
[1779478329742,30.63,75758.39,1.67,-0.11544,0.00013,9.51329]
[1779478330749,30.65,75748.17,1.67,-0.1169,0.00013,9.59732]
[1779478334635,30.71,75760.52,1.67,-0.11577,0.00013,9.5331]
[1779478335500,30.71,75760.52,1.67,-0.11577,0.00013,9.5331]
[1779478335535,30.71,75760.52,1.67,-0.11577,0.00013,9.5331]
[1779478335575,30.71,75760.52,1.67,-0.11577,0.00013,9.5331]
[1779478335577,30.72,75761.15,1.67,-0.11576,0.00013,9.53224]
[1779478337583,30.72,75761.15,1.67,-0.11576,0.00013,9.53224]
[1779478337593,30.74,75762.71,1.67,-0.11569,0.00013,9.52835]
[1779478338123,30.74,75762.71,1.67,-0.11569,0.00013,9.52835]
[1779478339004,30.74,75763.86,1.67,-0.11554,0.00013,9.51976]
[1779478339721,30.74,75763.86,1.67,-0.11554,0.00013,9.51976]
[1779478339139,30.74,75786.33,1.67,-0.11267,0.00013,9.35379]
[1779478340257,30.74,75791.01,1.67,-0.11208,0.00013,9.31945]
[1779478345512,30.75,75791.28,1.67,-0.11212,0.00013,9.32162]
[1779478345517,30.75,75772.23,1.67,-0.11455,0.00013,9.46273]
[1779478346884,30.75,75782.56,1.67,-0.11322,0.00013,9.3859]
[1779478347853,30.75,75782.56,1.67,-0.11322,0.00013,9.3859]
[1779478347890,30.75,75782.56,1.67,-0.11322,0.00013,9.3859]
[1779478347936,30.75,75779.54,1.67,-0.11361,0.00013,9.40834]
[1779478352984,30.75,75783.9,1.67,-0.11299,0.00013,9.37029]
[1779478353392,30.75,75783.9,1.67,-0.11299,0.00013,9.37029]
[1779478353901,30.75,75784.9,1.67,-0.11286,0.00013,9.3629]
[1779478353971,30.75,75784.9,1.67,-0.11286,0.00013,9.3629]
[1779478353995,30.75,75784.9,1.67,-0.11286,0.00013,9.3629]
[1779478354072,30.75,75784.9,1.67,-0.11286,0.00013,9.3629]
[1779478354100,30.75,75784.9,1.67,-0.11286,0.00013,9.3629]
[1779478354208,30.75,75784.9,1.67,-0.11286,0.00013,9.3629]
[1779478354230,30.75,75803.04,1.67,-0.11057,0.00013,9.22859]
[1779478355968,30.75,75814.63,1.67,-0.10913,0.00012,9.14336]
[1779478359478,30.75,75810.4,1.67,-0.10966,0.00012,9.17477]
[1779478359485,30.75,75810.4,1.67,-0.10966,0.00012,9.17477]
[1779478359506,30.75,75810.4,1.67,-0.10966,0.00012,9.17477]
[1779478359561,30.75,75817.14,1.67,-0.10882,0.00012,9.12502]
[1779478360637,30.75,75817.14,1.67,-0.10882,0.00012,9.12502]
[1779478363021,30.75,75828.22,1.67,-0.10745,0.00012,9.04356]
[1779478364340,30.75,75828.22,1.67,-0.10745,0.00012,9.04356]
[1779478364355,30.75,75814.98,1.67,-0.10909,0.00012,9.14096]
[1779478366507,30.75,75814.98,1.67,-0.10909,0.00012,9.14096]
[1779478366533,30.75,75814.98,1.67,-0.10909,0.00012,9.14096]
[1779478366562,30.75,75823.5,1.67,-0.10804,0.00012,9.07857]
[1779478367608,30.75,75823.5,1.67,-0.10804,0.00012,9.07857]
[1779478367619,30.75,75823.5,1.67,-0.10804,0.00012,9.07857]
[1779478367624,30.75,75823.5,1.67,-0.10804,0.00012,9.07857]
[1779478367650,30.75,75823.5,1.67,-0.10804,0.00012,9.07857]
[1779478369678,30.75,75826.58,1.67,-0.10766,0.00012,9.05615]
[1779478369679,30.75,75826.58,1.67,-0.10766,0.00012,9.05615]
[1779478369706,30.75,75826.58,1.67,-0.10766,0.00012,9.05615]
[1779478369742,30.75,75826.58,1.67,-0.10766,0.00012,9.05615]
[1779478369765,30.75,75826.58,1.67,-0.10766,0.00012,9.05615]
[1779478369795,30.75,75826.58,1.67,-0.10766,0.00012,9.05615]
[1779478369695,30.75,75836.11,1.67,-0.10649,0.00012,8.98617]
[1779478369869,30.75,75836.11,1.67,-0.10649,0.00012,8.98617]
[1779478369884,30.75,75836.11,1.67,-0.10649,0.00012,8.98617]
[1779478369974,30.75,75836.11,1.67,-0.10649,0.00012,8.98617]
[1779478370014,30.75,75836.11,1.67,-0.10649,0.00012,8.98617]
[1779478370455,30.75,75836.11,1.67,-0.10649,0.00012,8.98617]
[1779478370475,30.75,75836.11,1.67,-0.10649,0.00012,8.98617]
[1779478370556,30.75,75833.81,1.67,-0.10677,0.00012,9.00299]
[1779478371022,30.75,75833.81,1.67,-0.10677,0.00012,9.00299]
[1779478371060,30.75,75833.81,1.67,-0.10677,0.00012,9.00299]
[1779478371123,30.75,75829.96,1.67,-0.10724,0.00012,9.0312]
[1779478376122,30.75,75838.11,1.67,-0.10624,0.00012,8.97127]
[1779478378515,30.75,75839.69,1.67,-0.10604,0.00012,8.95937]
[1779478378523,30.75,75839.69,1.67,-0.10604,0.00012,8.95937]
[1779478378544,30.75,75839.69,1.67,-0.10604,0.00012,8.95937]
[1779478378645,30.75,75844.39,1.67,-0.10547,0.00012,8.92471]
[1779478380981,30.75,75849.05,1.67,-0.10489,0.00012,8.89015]
[1779478380990,30.75,75849.05,1.67,-0.10489,0.00012,8.89015]
[1779478381020,30.75,75849.05,1.67,-0.10489,0.00012,8.89015]
[1779478381476,30.75,75847.86,1.67,-0.10503,0.00012,8.89845]
[1779478382792,30.75,75847.86,1.67,-0.10503,0.00012,8.89845]
[1779478382797,30.75,75847.86,1.67,-0.10503,0.00012,8.89845]
[1779478382822,30.75,75847.86,1.67,-0.10503,0.00012,8.89809]
[1779478383242,30.75,75847.86,1.67,-0.10503,0.00012,8.89809]
[1779478383271,30.75,75847.86,1.67,-0.10503,0.00012,8.89809]
[1779478383297,30.75,75847.86,1.67,-0.10503,0.00012,8.89809]
[1779478383398,30.75,75848.26,1.67,-0.10497,0.00012,8.89479]
[1779478385393,30.75,75880.75,1.67,-0.10108,0.00012,8.65779]
[1779478386139,30.75,75880.75,1.67,-0.10108,0.00012,8.65779]
[1779478386193,30.75,75880.88,1.67,-0.10107,0.00012,8.65685]
[1779478386857,30.75,75880.88,1.67,-0.10107,0.00012,8.65685]
[1779478386874,30.75,75880.88,1.67,-0.10107,0.00012,8.65685]
[1779478387655,30.75,75880.88,1.67,-0.10107,0.00012,8.65685]
[1779478387700,30.75,75880.88,1.67,-0.10107,0.00012,8.65685]
[1779478387719,30.74,75895.38,1.67,-0.09937,0.00012,8.55215]
[1779478389808,30.74,75900.55,1.67,-0.09876,0.00012,8.51448]
[1779478389822,30.74,75910.04,1.67,-0.09766,0.00011,8.44586]
[1779478389840,30.74,75910.04,1.67,-0.09766,0.00011,8.44586]
[1779478391649,30.74,75907.25,1.67,-0.09796,0.00011,8.46481]
[1779478391663,30.74,75907.25,1.67,-0.09796,0.00011,8.46481]
[1779478391700,30.74,75901.64,1.67,-0.09861,0.00012,8.50502]
[1779478393255,30.73,75890.86,1.67,-0.09976,0.00012,8.57651]
[1779478394262,30.73,75880.89,1.67,-0.10092,0.00012,8.64778]
[1779478395482,30.72,75869.06,1.67,-0.1023,0.00012,8.73266]
[1779478398817,30.72,75866.93,1.67,-0.10253,0.00012,8.74647]
[1779478398848,30.72,75861.54,1.67,-0.10316,0.00012,8.78472]
[1779478399298,30.72,75861.54,1.67,-0.10314,0.00012,8.78381]
[1779478404361,30.71,75856.16,1.67,-0.10375,0.00012,8.82089]
[1779478405350,30.71,75856.16,1.67,-0.10375,0.00012,8.82089]
[1779478405385,30.71,75856.16,1.67,-0.10375,0.00012,8.82089]
[1779478405451,30.71,75853.83,1.67,-0.10403,0.00012,8.83751]
[1779478406554,30.71,75853.83,1.67,-0.10403,0.00012,8.83751]
[1779478406560,30.71,75853.83,1.67,-0.10403,0.00012,8.83751]
[1779478406596,30.71,75853.83,1.67,-0.10403,0.00012,8.83751]
[1779478406680,30.71,75853.83,1.67,-0.10403,0.00012,8.83751]
[1779478406728,30.71,75852.55,1.67,-0.10418,0.00012,8.84651]
[1779478411901,30.71,75851.04,1.67,-0.10428,0.00012,8.85034]
[1779478411914,30.71,75851.04,1.67,-0.10428,0.00012,8.85034]
[1779478411937,30.71,75851.04,1.67,-0.10428,0.00012,8.85034]
[1779478412405,30.7,75850.83,1.67,-0.10429,0.00012,8.85146]
[1779478414421,30.7,75839.75,1.67,-0.10562,0.00012,8.93149]
[1779478415509,30.7,75839.75,1.67,-0.10562,0.00012,8.93149]
[1779478415535,30.7,75839.75,1.67,-0.10562,0.00012,8.93149]
[1779478415681,30.7,75839.75,1.67,-0.10562,0.00012,8.93149]
[1779478415711,30.7,75839.75,1.67,-0.10562,0.00012,8.93149]
[1779478415781,30.7,75844.85,1.67,-0.10499,0.00012,8.89366]
[1779478417756,30.7,75844.85,1.67,-0.10498,0.00012,8.89315]
[1779478417792,30.7,75844.85,1.67,-0.10498,0.00012,8.89315]
[1779478417785,30.7,75839.54,1.67,-0.10562,0.00012,8.93151]
[1779478419834,30.7,75839.09,1.67,-0.10567,0.00012,8.9343]
[1779478419866,30.7,75841.02,1.67,-0.10542,0.00012,8.91966]
[1779478420716,30.7,75844.15,1.67,-0.10504,0.00012,8.89627]
[1779478421076,30.7,75844.15,1.67,-0.10504,0.00012,8.89627]
[1779478421753,30.69,75844.58,1.67,-0.10498,0.00012,8.89266]
[1779478421871,30.69,75844.58,1.67,-0.10498,0.00012,8.89266]
[1779478421887,30.69,75844.58,1.67,-0.10498,0.00012,8.89266]
[1779478422476,30.69,75844.58,1.67,-0.10497,0.00012,8.8922]
[1779478423947,30.69,75846.47,1.67,-0.10473,0.00012,8.87793]
[1779478423949,30.69,75846.47,1.67,-0.10473,0.00012,8.87793]
[1779478423987,30.69,75846.47,1.67,-0.10473,0.00012,8.87793]
[1779478424490,30.69,75846.24,1.67,-0.10475,0.00012,8.87918]
[1779478429527,30.69,75840.05,1.67,-0.10549,0.00012,8.9235]
[1779478430024,30.69,75840.05,1.67,-0.10549,0.00012,8.9235]
[1779478430112,30.69,75840.05,1.67,-0.10549,0.00012,8.9235]
[1779478430664,30.69,75818.23,1.67,-0.10816,0.00012,9.08353]
[1779478431647,30.69,75818.23,1.67,-0.10816,0.00012,9.08353]
[1779478431674,30.69,75818.23,1.67,-0.10816,0.00012,9.08353]
[1779478431860,30.69,75808.46,1.67,-0.10937,0.00012,9.15488]
[1779478433562,30.69,75798.5,1.67,-0.11061,0.00013,9.22803]
[1779478435965,30.68,75797.14,1.67,-0.11076,0.00013,9.23704]
[1779478435990,30.68,75797.14,1.67,-0.11076,0.00013,9.23704]
[1779478436037,30.68,75797.14,1.67,-0.11076,0.00013,9.23704]
[1779478436046,30.68,75797.14,1.67,-0.11076,0.00013,9.23704]
[1779478436080,30.68,75797.14,1.67,-0.11076,0.00013,9.23704]
[1779478436584,30.68,75803.21,1.67,-0.10999,0.00013,9.19193]
[1779478438598,30.68,75812.7,1.67,-0.10881,0.00012,9.12167]
[1779478441706,30.68,75814.5,1.67,-0.10858,0.00012,9.10833]
[1779478441717,30.68,75814.5,1.67,-0.10858,0.00012,9.10833]
[1779478441742,30.68,75814.5,1.67,-0.10858,0.00012,9.10833]
[1779478441788,30.68,75818.55,1.67,-0.10808,0.00012,9.07842]
[1779478442376,30.68,75818.55,1.67,-0.10808,0.00012,9.07842]
[1779478442394,30.68,75818.55,1.67,-0.10808,0.00012,9.07842]
[1779478442625,30.68,75818.55,1.67,-0.10808,0.00012,9.07842]
[1779478444639,30.68,75806.97,1.67,-0.10952,0.00012,9.16422]
[1779478448580,30.69,75808.09,1.67,-0.1094,0.00012,9.15704]
[1779478448610,30.69,75808.09,1.67,-0.1094,0.00012,9.15704]
[1779478448683,30.69,75811.51,1.67,-0.10897,0.00012,9.13136]
[1779478450618,30.69,75813.13,1.67,-0.10877,0.00012,9.11975]
[1779478450648,30.69,75813.13,1.67,-0.10877,0.00012,9.11975]
[1779478450697,30.69,75813.99,1.67,-0.10867,0.00012,9.11337]
[1779478452489,30.69,75813.99,1.67,-0.10867,0.00012,9.11371]
[1779478452494,30.69,75813.99,1.67,-0.10867,0.00012,9.11371]
[1779478452526,30.69,75813.99,1.67,-0.10867,0.00012,9.11371]
[1779478452624,30.69,75813.99,1.67,-0.10867,0.00012,9.11371]
[1779478452800,30.69,75819.53,1.67,-0.108,0.00012,9.07356]
[1779478454686,30.69,75821.34,1.67,-0.10778,0.00012,9.06062]
[1779478454692,30.69,75821.34,1.67,-0.10778,0.00012,9.06062]
[1779478454727,30.69,75821.34,1.67,-0.10778,0.00012,9.06062]
[1779478454860,30.69,75820.55,1.67,-0.10788,0.00012,9.06646]
[1779478456670,30.69,75821.76,1.67,-0.10773,0.00012,9.05761]
[1779478456695,30.69,75821.76,1.67,-0.10773,0.00012,9.05761]
[1779478456844,30.69,75821.76,1.67,-0.10773,0.00012,9.05761]
[1779478456873,30.69,75821.76,1.67,-0.10773,0.00012,9.05761]
[1779478456848,30.69,75833.47,1.67,-0.10629,0.00012,8.97164]
[1779478460847,30.69,75835.02,1.67,-0.10611,0.00012,8.9607]
[1779478460852,30.69,75835.02,1.67,-0.10611,0.00012,8.9607]
[1779478460886,30.69,75835.02,1.67,-0.10611,0.00012,8.9607]
[1779478460884,30.69,75834.78,1.67,-0.10614,0.00012,8.96266]
[1779478461294,30.69,75834.78,1.67,-0.10614,0.00012,8.96266]
[1779478461325,30.69,75834.78,1.67,-0.10614,0.00012,8.96266]
[1779478461759,30.69,75834.78,1.67,-0.10614,0.00012,8.96252]
[1779478462915,30.69,75834.78,1.67,-0.10614,0.00012,8.96252]
[1779478462941,30.69,75839.76,1.67,-0.10553,0.00012,8.9259]
[1779478463773,30.69,75845.14,1.67,-0.10487,0.00012,8.8861]
[1779478464959,30.69,75844.03,1.67,-0.105,0.00012,8.89381]
[1779478464975,30.69,75844.03,1.67,-0.105,0.00012,8.89381]
[1779478465788,30.69,75843.06,1.67,-0.10511,0.00012,8.90049]
[1779478466986,30.69,75842.5,1.67,-0.10517,0.00012,8.90417]
[1779478467015,30.69,75842.5,1.67,-0.10517,0.00012,8.90417]
[1779478467800,30.69,75842.35,1.67,-0.10518,0.00012,8.90485]
[1779478469052,30.68,75842.21,1.67,-0.10519,0.00012,8.90545]
[1779478469093,30.68,75842.21,1.67,-0.10519,0.00012,8.90545]
[1779478469123,30.68,75842.21,1.67,-0.10519,0.00012,8.90545]
[1779478469815,30.68,75842.16,1.67,-0.10519,0.00012,8.9054]
[1779478471096,30.68,75838.78,1.67,-0.10559,0.00012,8.92972]
[1779478471135,30.68,75838.78,1.67,-0.10559,0.00012,8.92972]
[1779478471828,30.68,75837.86,1.67,-0.10565,0.00012,8.93082]
[1779478473056,30.68,75839.09,1.67,-0.10549,0.00012,8.92136]
[1779478473077,30.68,75839.09,1.67,-0.10549,0.00012,8.92136]
[1779478473151,30.68,75839.09,1.67,-0.10549,0.00012,8.92136]
[1779478473916,30.68,75832.35,1.67,-0.1063,0.00012,8.97032]
[1779478475265,30.68,75826.69,1.67,-0.107,0.00012,9.01187]
[1779478475275,30.68,75826.69,1.67,-0.107,0.00012,9.01187]
[1779478475292,30.68,75826.69,1.67,-0.107,0.00012,9.01187]
[1779478475355,30.68,75826.69,1.67,-0.107,0.00012,9.01187]
[1779478475391,30.68,75826.69,1.67,-0.107,0.00012,9.01187]
[1779478475394,30.68,75826.69,1.67,-0.107,0.00012,9.01187]
[1779478475896,30.68,75826.69,1.67,-0.107,0.00012,9.01187]
[1779478475861,30.68,75826.69,1.67,-0.10699,0.00012,9.01165]
[1779478476050,30.68,75826.69,1.67,-0.10699,0.00012,9.01165]
[1779478476956,30.68,75804.17,1.67,-0.10979,0.00013,9.17763]
[1779478477934,30.68,75776.47,1.67,-0.1133,0.00013,9.38316]
[1779478478959,30.68,75775.48,1.67,-0.11343,0.00013,9.39062]
[1779478479342,30.68,75775.48,1.67,-0.11343,0.00013,9.39062]
[1779478479945,30.68,75775.48,1.67,-0.11343,0.00013,9.39093]
[1779478481196,30.68,75775.85,1.67,-0.11339,0.00013,9.38847]
[1779478481214,30.68,75775.85,1.67,-0.11339,0.00013,9.38847]
[1779478481965,30.68,75772.6,1.67,-0.11381,0.00013,9.41299]
[1779478482215,30.68,75772.6,1.67,-0.11381,0.00013,9.41299]
[1779478482967,30.69,75768.44,1.67,-0.11439,0.00013,9.44668]
[1779478484982,30.69,75777.22,1.67,-0.11332,0.00013,9.38445]
[1779478486532,30.7,75783.06,1.67,-0.11258,0.00013,9.34134]
[1779478486558,30.7,75783.06,1.67,-0.11258,0.00013,9.34134]
[1779478489066,30.7,75788.7,1.67,-0.11188,0.00013,9.30071]
[1779478489805,30.7,75788.7,1.67,-0.11188,0.00013,9.30071]
[1779478490025,30.7,75791.11,1.67,-0.11158,0.00013,9.28327]
[1779478490069,30.7,75791.11,1.67,-0.11158,0.00013,9.28327]
[1779478490981,30.7,75803.41,1.67,-0.11004,0.00013,9.19266]
[1779478491118,30.7,75792.21,1.67,-0.11145,0.00013,9.27557]
[1779478492593,30.7,75792.21,1.67,-0.11145,0.00013,9.27557]
[1779478492613,30.7,75792.21,1.67,-0.11145,0.00013,9.27557]
[1779478492644,30.7,75792.21,1.67,-0.11145,0.00013,9.27557]
[1779478492695,30.7,75782.23,1.67,-0.11274,0.00013,9.3507]
[1779478494522,30.7,75782.23,1.67,-0.11274,0.00013,9.3507]
[1779478498650,30.72,75790.86,1.67,-0.11175,0.00013,9.29332]
[1779478499584,30.72,75793.43,1.67,-0.11144,0.00013,9.27506]
[1779478499674,30.72,75793.43,1.67,-0.11144,0.00013,9.27506]
[1779478499735,30.72,75792.5,1.67,-0.11156,0.00013,9.2824]
[1779478501276,30.72,75792.5,1.67,-0.11156,0.00013,9.2824]
[1779478501343,30.72,75786.15,1.67,-0.11238,0.00013,9.33031]
[1779478503112,30.72,75786.15,1.67,-0.11238,0.00013,9.33031]
[1779478503380,30.72,75786.15,1.67,-0.11238,0.00013,9.33031]
[1779478503977,30.72,75804.46,1.67,-0.11008,0.00013,9.19541]
[1779478505170,30.72,75813.92,1.67,-0.10891,0.00012,9.12579]
[1779478506133,30.72,75813.92,1.67,-0.10891,0.00012,9.12579]
[1779478507938,30.72,75810.23,1.67,-0.10937,0.00012,9.15318]
[1779478508097,30.72,75809.16,1.67,-0.1095,0.00012,9.16099]
[1779478508134,30.72,75809.16,1.67,-0.1095,0.00012,9.16099]
[1779478510200,30.72,75800.19,1.67,-0.11062,0.00013,9.22697]
[1779478511813,30.72,75800.19,1.67,-0.11062,0.00013,9.22697]
[1779478511848,30.72,75800.19,1.67,-0.11062,0.00013,9.22697]
[1779478513255,30.73,75795.24,1.67,-0.11127,0.00013,9.26493]
[1779478515313,30.73,75801.75,1.67,-0.11046,0.00013,9.21767]
[1779478520422,30.74,75805.53,1.67,-0.11003,0.00013,9.19249]
[1779478523779,30.74,75798.12,1.67,-0.11099,0.00013,9.24854]
[1779478523993,30.74,75798.12,1.67,-0.11099,0.00013,9.24854]
[1779478524049,30.74,75798.64,1.67,-0.11093,0.00013,9.24515]
[1779478525101,30.74,75798.64,1.67,-0.11093,0.00013,9.24515]
[1779478525907,30.74,75798.64,1.67,-0.11093,0.00013,9.24515]
[1779478526024,30.74,75798.64,1.67,-0.11093,0.00013,9.24515]
[1779478526041,30.75,75766.08,1.67,-0.11513,0.00013,9.48966]
[1779478526292,30.75,75766.08,1.67,-0.11513,0.00013,9.48966]
[1779478526424,30.75,75766.08,1.67,-0.11513,0.00013,9.48966]
[1779478526438,30.75,75766.08,1.67,-0.11513,0.00013,9.48966]
[1779478526459,30.75,75766.08,1.67,-0.11513,0.00013,9.48966]
[1779478526594,30.75,75766.08,1.67,-0.11513,0.00013,9.48966]
[1779478526691,30.75,75766.08,1.67,-0.11513,0.00013,9.48966]
[1779478526748,30.75,75766.08,1.67,-0.11513,0.00013,9.48966]
[1779478527037,30.75,75766.08,1.67,-0.11513,0.00013,9.48966]
[1779478527069,30.75,75752.9,1.67,-0.11685,0.00013,9.58852]
[1779478530820,30.76,75754.76,1.67,-0.11674,0.00013,9.58222]
[1779478530844,30.76,75754.76,1.67,-0.11674,0.00013,9.58222]
[1779478530988,30.78,75757.96,1.67,-0.11644,0.00013,9.56495]
[1779478534829,30.81,75759.52,1.67,-0.11637,0.00013,9.55931]
[1779478534909,30.81,75759.61,1.67,-0.11637,0.00013,9.55899]
[1779478538192,30.81,75752.41,1.67,-0.11733,0.00013,9.61437]
[1779478538519,30.81,75752.41,1.67,-0.11733,0.00013,9.61437]
[1779478538620,30.81,75749.14,1.67,-0.11777,0.00013,9.63938]
[1779478540181,30.81,75749.14,1.67,-0.11778,0.00013,9.63992]
[1779478540935,30.81,75749.14,1.67,-0.11778,0.00013,9.63992]
[1779478540973,30.81,75755.45,1.67,-0.11697,0.00013,9.5934]
[1779478541303,30.81,75755.45,1.67,-0.11697,0.00013,9.5934]
[1779478546256,30.82,75762.85,1.67,-0.11604,0.00013,9.5406]
[1779478546973,30.82,75762.85,1.67,-0.11604,0.00013,9.5406]
[1779478547015,30.82,75778.99,1.67,-0.11397,0.00013,9.42075]
[1779478550151,30.82,75775.08,1.67,-0.11446,0.00013,9.44958]
[1779478550691,30.82,75785.73,1.67,-0.1131,0.00013,9.37076]
[1779478553276,30.82,75785.85,1.67,-0.11309,0.00013,9.37008]
[1779478553512,30.82,75786.05,1.67,-0.11307,0.00013,9.36855]
[1779478559038,30.82,75783.45,1.67,-0.11339,0.00013,9.38749]
[1779478559448,30.82,75780.25,1.67,-0.1138,0.00013,9.41118]
[1779478559549,30.82,75780.25,1.67,-0.1138,0.00013,9.41109]
[1779478561656,30.82,75765.08,1.67,-0.11575,0.00013,9.52353]
[1779478566377,30.82,75764.67,1.67,-0.11578,0.00013,9.52561]
[1779478567659,30.82,75764.36,1.67,-0.11582,0.00013,9.52765]
[1779478567698,30.81,75778.23,1.67,-0.11403,0.00013,9.42436]
[1779478569872,30.81,75778.23,1.67,-0.11403,0.00013,9.42425]
[1779478569971,30.81,75764.62,1.67,-0.11578,0.00013,9.5253]
[1779478574973,30.81,75757.16,1.67,-0.11674,0.00013,9.58037]
[1779478578713,30.81,75746.47,1.67,-0.11814,0.00013,9.66026]
[1779478583753,30.81,75749.39,1.67,-0.11775,0.00013,9.63797]
[1779478589056,30.81,75744.35,1.67,-0.1184,0.00013,9.67518]
[1779478594334,30.81,75746.29,1.67,-0.11808,0.00013,9.65463]
[1779478596449,30.81,75751.52,1.67,-0.11739,0.00013,9.61538]
[1779478596610,30.81,75751.52,1.67,-0.11739,0.00013,9.61538]
[1779478596846,30.81,75763.24,1.67,-0.11586,0.00013,9.52769]
[1779478598860,30.81,75771.99,1.67,-0.11472,0.00013,9.46224]
[1779478601082,30.81,75788.59,1.67,-0.11259,0.00013,9.3386]
[1779478604106,30.79,75783.82,1.67,-0.11307,0.00013,9.36643]
[1779478604112,30.79,75793.2,1.67,-0.11187,0.00013,9.29628]
[1779478604606,30.79,75793.2,1.67,-0.11187,0.00013,9.29628]
[1779478604903,30.79,75793.2,1.67,-0.11186,0.00013,9.29564]
[1779478605911,30.77,75801.81,1.67,-0.11068,0.00013,9.22653]
[1779478609027,30.74,75810.97,1.67,-0.10931,0.00012,9.14557]
[1779478612036,30.72,75826.19,1.67,-0.10724,0.00012,9.02242]
[1779478612373,30.72,75826.19,1.67,-0.10724,0.00012,9.02242]
[1779478612462,30.72,75826.19,1.67,-0.10724,0.00012,9.02242]
[1779478612772,30.72,75826.19,1.67,-0.10724,0.00012,9.02242]
[1779478612960,30.71,75826.19,1.67,-0.1072,0.00012,9.02013]
[1779478613968,30.71,75836.41,1.67,-0.10593,0.00012,8.94402]
[1779478614981,30.71,75836.41,1.67,-0.10593,0.00012,8.94402]
[1779478614988,30.71,75836.41,1.67,-0.10593,0.00012,8.94402]
[1779478615018,30.71,75836.41,1.67,-0.10593,0.00012,8.94402]
[1779478615108,30.71,75843.31,1.67,-0.10509,0.00012,8.89305]
[1779478615235,30.71,75843.31,1.67,-0.10509,0.00012,8.89305]
[1779478615263,30.71,75843.31,1.67,-0.10509,0.00012,8.89305]
[1779478615981,30.71,75843.31,1.67,-0.10508,0.00012,8.89265]
[1779478618932,30.71,75849.63,1.67,-0.10432,0.00012,8.84685]
[1779478619155,30.71,75858.11,1.67,-0.10331,0.00012,8.7854]
[1779478619407,30.71,75858.11,1.67,-0.10331,0.00012,8.7854]
[1779478619515,30.71,75858.11,1.67,-0.10331,0.00012,8.7854]
[1779478619581,30.71,75858.11,1.67,-0.10331,0.00012,8.7854]
[1779478619616,30.71,75858.11,1.67,-0.10331,0.00012,8.7854]
[1779478620036,30.71,75858.11,1.67,-0.10331,0.00012,8.7857]
[1779478621054,30.71,75858.11,1.67,-0.10331,0.00012,8.7857]
[1779478621079,30.71,75858.11,1.67,-0.10331,0.00012,8.7857]
[1779478621126,30.71,75868.41,1.67,-0.10205,0.00012,8.70891]
[1779478623693,30.7,75868.15,1.67,-0.10202,0.00012,8.7069]
[1779478624620,30.69,75866.88,1.67,-0.10208,0.00012,8.7107]
[1779478627072,30.68,75851.89,1.67,-0.10386,0.00012,8.81874]
[1779478628658,30.68,75845.19,1.67,-0.10466,0.00012,8.86729]
[1779478628674,30.68,75845.19,1.67,-0.10466,0.00012,8.86729]
[1779478628679,30.68,75845.19,1.67,-0.10466,0.00012,8.86729]
[1779478628680,30.68,75845.19,1.67,-0.10466,0.00012,8.86729]
[1779478629084,30.68,75845.5,1.67,-0.10462,0.00012,8.86461]
[1779478630651,30.68,75844.82,1.67,-0.10469,0.00012,8.86916]
[1779478631146,30.68,75844.82,1.67,-0.10469,0.00012,8.86916]
[1779478631161,30.68,75858.15,1.67,-0.10308,0.00012,8.77153]
[1779478631348,30.68,75858.15,1.67,-0.10308,0.00012,8.77153]
[1779478632210,30.68,75863.11,1.67,-0.10248,0.00012,8.73468]
[1779478637498,30.67,75860.7,1.67,-0.10272,0.00012,8.74918]
[1779478639549,30.66,75852.41,1.67,-0.10359,0.00012,8.8024]
[1779478640166,30.64,75850.04,1.67,-0.10377,0.00012,8.81279]
[1779478641559,30.62,75848.44,1.67,-0.10384,0.00012,8.81747]
[1779478641891,30.62,75848.44,1.67,-0.10384,0.00012,8.81747]
[1779478642847,30.61,75846.39,1.67,-0.10398,0.00012,8.82542]
[1779478644977,30.58,75834.77,1.67,-0.10515,0.00012,8.89614]
[1779478651192,30.57,75837.68,1.67,-0.10476,0.00012,8.87226]
[1779478651255,30.57,75847.2,1.67,-0.10354,0.00012,8.79657]
[1779478656274,30.56,75841.57,1.67,-0.10416,0.00012,8.83408]
[1779478661314,30.55,75840.42,1.67,-0.10424,0.00012,8.83879]
[1779478662594,30.55,75840.42,1.67,-0.10424,0.00012,8.83879]
[1779478663274,30.55,75840.42,1.67,-0.10424,0.00012,8.83879]
[1779478664791,30.55,75848.57,1.67,-0.10323,0.00012,8.77763]
[1779478664875,30.55,75849.98,1.67,-0.10305,0.00012,8.76658]
[1779478670374,30.49,75852.17,1.67,-0.10237,0.00012,8.72495]
[1779478673203,30.49,75854.6,1.67,-0.10207,0.00012,8.70664]
[1779478673609,30.49,75840.5,1.67,-0.10375,0.00012,8.80882]
[1779478674475,30.49,75840.5,1.67,-0.10375,0.00012,8.80882]
[1779478674543,30.49,75833.34,1.67,-0.1046,0.00012,8.86024]
[1779478676582,30.48,75831.38,1.67,-0.10483,0.00012,8.87392]
[1779478676674,30.48,75833.43,1.67,-0.10457,0.00012,8.85808]
[1779478678208,30.48,75822.6,1.67,-0.10589,0.00012,8.93748]
[1779478682547,30.48,75810.27,1.67,-0.10737,0.00012,9.02608]
[1779478688892,30.47,75809.72,1.67,-0.10741,0.00012,9.02864]
[1779478688932,30.47,75794.77,1.67,-0.10927,0.00013,9.13911]
[1779478693021,30.47,75804.49,1.67,-0.10806,0.00012,9.06724]
[1779478694993,30.47,75804.31,1.67,-0.10808,0.00012,9.06872]
[1779478695017,30.47,75801.78,1.67,-0.1084,0.00013,9.08763]
[1779478698823,30.47,75799.81,1.67,-0.10865,0.00013,9.10255]
[1779478698925,30.47,75787.54,1.67,-0.1102,0.00013,9.19385]
[1779478702611,30.47,75795.97,1.67,-0.10914,0.00013,9.13112]
[1779478703717,30.47,75795.97,1.67,-0.10914,0.00013,9.13112]
[1779478703723,30.47,75795.7,1.67,-0.10917,0.00013,9.13313]
[1779478708654,30.47,75808.67,1.67,-0.10755,0.00012,9.03682]
[1779478710668,30.47,75799.32,1.67,-0.10872,0.00013,9.10626]
[1779478714287,30.47,75786.25,1.67,-0.11031,0.00013,9.19825]
[1779478714740,30.47,75786.25,1.67,-0.11031,0.00013,9.19825]
[1779478714759,30.47,75784.02,1.67,-0.11059,0.00013,9.21474]
[1779478716710,30.48,75774.54,1.67,-0.11181,0.00013,9.28647]
[1779478719152,30.49,75763.63,1.67,-0.11334,0.00013,9.3757]
[1779478719687,30.49,75763.63,1.67,-0.11334,0.00013,9.3757]
[1779478720171,30.5,75758.25,1.67,-0.11409,0.00013,9.41912]
[1779478723150,30.53,75764.42,1.67,-0.1135,0.00013,9.38521]
[1779478723232,30.54,75762.13,1.67,-0.11391,0.00013,9.40883]
[1779478728246,30.59,75757.66,1.67,-0.11487,0.00013,9.46471]
[1779478728287,30.6,75768.29,1.67,-0.11358,0.00013,9.39046]
[1779478730296,30.62,75756.83,1.67,-0.11519,0.00013,9.4831]
[1779478732026,30.63,75749.2,1.67,-0.11626,0.00013,9.54517]
[1779478732058,30.65,75734.12,1.67,-0.11837,0.00013,9.66556]
[1779478734857,30.67,75749.34,1.67,-0.11657,0.00013,9.56293]
[1779478735781,30.67,75749.34,1.67,-0.11657,0.00013,9.56293]
[1779478735817,30.67,75749.34,1.67,-0.11657,0.00013,9.56293]
[1779478735869,30.68,75744.3,1.67,-0.11724,0.00013,9.60141]
[1779478738204,30.68,75739.74,1.67,-0.11785,0.00013,9.63624]
[1779478738242,30.68,75740.04,1.67,-0.11782,0.00013,9.63455]
[1779478741904,30.72,75749.08,1.67,-0.11695,0.00013,9.5848]
[1779478746941,30.74,75764.22,1.67,-0.11512,0.00013,9.47994]
[1779478749819,30.75,75765.2,1.67,-0.11507,0.00013,9.47754]
[1779478749861,30.75,75765.2,1.67,-0.11507,0.00013,9.47754]
[1779478749964,30.75,75764.1,1.67,-0.11522,0.00013,9.48581]
[1779478755138,30.75,75761.36,1.67,-0.11558,0.00013,9.5066]
[1779478757892,30.77,75760.92,1.67,-0.11577,0.00013,9.51759]
[1779478758784,30.78,75765.65,1.67,-0.11523,0.00013,9.48669]
[1779478759033,30.78,75772.33,1.67,-0.11439,0.00013,9.43847]
[1779478763123,30.79,75786.8,1.67,-0.11256,0.00013,9.332]
[1779478766082,30.79,75774.66,1.67,-0.11412,0.00013,9.42295]
[1779478770138,30.79,75783.03,1.67,-0.11306,0.00013,9.36161]
[1779478775145,30.79,75776.01,1.67,-0.11394,0.00013,9.40999]
[1779478779174,30.79,75766.67,1.67,-0.11515,0.00013,9.48019]
[1779478783267,30.8,75752.93,1.67,-0.11695,0.00013,9.58317]
[1779478783677,30.8,75752.93,1.67,-0.11695,0.00013,9.58317]
[1779478784209,30.8,75752.93,1.67,-0.11695,0.00013,9.58318]
[1779478789244,30.8,75750.29,1.67,-0.11732,0.00013,9.60452]
[1779478794280,30.8,75755.81,1.67,-0.11663,0.00013,9.56505]
[1779478797408,30.81,75742.88,1.67,-0.11834,0.00013,9.6627]
[1779478802893,30.81,75747.22,1.67,-0.11782,0.00013,9.63307]
[1779478803868,30.81,75746.47,1.67,-0.11793,0.00013,9.63927]
[1779478804001,30.81,75746.47,1.67,-0.11793,0.00013,9.63927]
[1779478804204,30.81,75746.47,1.67,-0.11793,0.00013,9.63927]
[1779478804365,30.81,75736.71,1.67,-0.11923,0.00013,9.71287]
[1779478805367,30.82,75708.65,1.67,-0.123,0.00014,9.92409]
[1779478805968,30.82,75708.65,1.67,-0.123,0.00014,9.92409]
[1779478805979,30.82,75708.65,1.67,-0.123,0.00014,9.92409]
[1779478806000,30.82,75708.65,1.67,-0.123,0.00014,9.92409]
[1779478806255,30.82,75708.65,1.67,-0.123,0.00014,9.92409]
[1779478806294,30.82,75708.65,1.67,-0.123,0.00014,9.92409]
[1779478806373,30.82,75708.88,1.67,-0.12297,0.00014,9.92252]
[1779478806736,30.82,75708.88,1.67,-0.12297,0.00014,9.92252]
[1779478808390,30.82,75686.9,1.67,-0.12598,0.00014,10.08903]
[1779478810810,30.82,75684.63,1.67,-0.12634,0.00014,10.10851]
[1779478811558,30.83,75682.57,1.67,-0.12667,0.00014,10.12659]
[1779478811613,30.83,75682.57,1.67,-0.12667,0.00014,10.12659]
[1779478811644,30.83,75682.57,1.67,-0.12667,0.00014,10.12659]
[1779478811661,30.83,75682.57,1.67,-0.12667,0.00014,10.12659]
[1779478812421,30.84,75682.57,1.67,-0.12676,0.00014,10.1319]
[1779478814077,30.85,75679.29,1.67,-0.1273,0.00014,10.1617]
[1779478814436,30.86,75675.79,1.67,-0.12787,0.00014,10.19273]
[1779478815443,30.87,75667.46,1.67,-0.12904,0.00014,10.25621]
[1779478816506,30.87,75669.43,1.67,-0.12882,0.00014,10.24444]
[1779478817457,30.88,75670.74,1.67,-0.1287,0.00014,10.23782]
[1779478819473,30.88,75661.79,1.67,-0.12997,0.00014,10.30624]
[1779478820268,30.88,75661.79,1.67,-0.12997,0.00014,10.30624]
[1779478821867,30.88,75647.38,1.67,-0.13201,0.00014,10.41603]
[1779478824937,30.9,75655.31,1.67,-0.131,0.00014,10.36189]
[1779478825855,30.9,75655.31,1.67,-0.131,0.00014,10.36189]
[1779478826008,30.91,75666.31,1.67,-0.12957,0.00014,10.28496]
[1779478827549,30.91,75680.08,1.67,-0.12764,0.00014,10.18061]
[1779478828641,30.91,75680.08,1.67,-0.12764,0.00014,10.18061]
[1779478829011,30.91,75680.08,1.67,-0.12764,0.00014,10.18061]
[1779478829146,30.91,75680.08,1.67,-0.12764,0.00014,10.18061]
[1779478829181,30.91,75680.08,1.67,-0.12764,0.00014,10.18061]
[1779478829262,30.91,75680.44,1.67,-0.12759,0.00014,10.17772]
[1779478830910,30.91,75681.71,1.67,-0.12741,0.00014,10.16798]
[1779478830974,30.91,75705.98,1.67,-0.12408,0.00014,9.98481]
[1779478832294,30.91,75705.98,1.67,-0.12408,0.00014,9.98481]
[1779478832340,30.91,75705.98,1.67,-0.12408,0.00014,9.98481]
[1779478832436,30.91,75701.96,1.67,-0.12457,0.00014,10.00987]
[1779478837032,30.91,75696.82,1.67,-0.12528,0.00014,10.04864]
[1779478837120,30.91,75691.6,1.67,-0.12599,0.00014,10.08797]
[1779478841202,30.91,75696.58,1.67,-0.12531,0.00014,10.05063]
[1779478843159,30.91,75693.48,1.67,-0.12575,0.00014,10.07481]
[1779478843224,30.91,75697.28,1.67,-0.12523,0.00014,10.04616]
[1779478848981,30.91,75696.74,1.67,-0.12531,0.00014,10.0503]
[1779478854765,30.92,75706.21,1.67,-0.12402,0.00014,9.97944]
[1779478859800,30.92,75695.26,1.67,-0.12552,0.00014,10.06233]
[1779478863531,30.92,75699.93,1.67,-0.12489,0.00014,10.02725]
[1779478863381,30.92,75685.23,1.67,-0.12691,0.00014,10.13807]
[1779478863607,30.92,75685.23,1.67,-0.12691,0.00014,10.13807]
[1779478863807,30.92,75685.23,1.67,-0.12691,0.00014,10.13807]
[1779478863842,30.92,75671.53,1.67,-0.12881,0.00014,10.24155]
[1779478864954,30.92,75671.53,1.67,-0.12881,0.00014,10.24155]
[1779478864979,30.92,75671.53,1.67,-0.12881,0.00014,10.24155]
[1779478865530,30.92,75671.35,1.67,-0.12884,0.00014,10.24316]
[1779478866976,30.92,75666.1,1.67,-0.12958,0.00014,10.28321]
[1779478867609,30.92,75661.58,1.67,-0.13021,0.00014,10.31743]
[1779478867653,30.92,75661.58,1.67,-0.13021,0.00014,10.31743]
[1779478867682,30.92,75661.58,1.67,-0.13021,0.00014,10.31743]
[1779478868493,30.92,75669.26,1.67,-0.12915,0.00014,10.25983]
[1779478871269,30.92,75667.56,1.67,-0.12939,0.00014,10.27299]
[1779478871370,30.93,75670.09,1.67,-0.12909,0.00014,10.25663]
[1779478874910,30.95,75660.57,1.67,-0.13063,0.00014,10.34016]
[1779478876007,30.95,75660.57,1.67,-0.13063,0.00014,10.34016]
[1779478876018,30.95,75660.57,1.67,-0.13063,0.00014,10.34016]
[1779478876040,30.95,75660.57,1.67,-0.13063,0.00014,10.34016]
[1779478876045,30.97,75663.22,1.67,-0.13034,0.00014,10.32454]
[1779478878443,31.0,75652.92,1.67,-0.13208,0.00014,10.41815]
[1779478879155,31.0,75652.92,1.67,-0.13208,0.00014,10.41815]
[1779478879342,31.0,75652.92,1.67,-0.13208,0.00014,10.41815]
[1779478879505,31.0,75652.92,1.67,-0.13208,0.00014,10.41815]
[1779478879399,31.02,75622.12,1.67,-0.13661,0.00014,10.65788]
[1779478879959,31.02,75622.4,1.67,-0.13657,0.00014,10.65575]
[1779478881414,31.02,75622.4,1.67,-0.13657,0.00014,10.65575]
[1779478881517,31.03,75599.31,1.67,-0.14,0.00015,10.83415]
[1779478881743,31.03,75599.31,1.67,-0.14,0.00015,10.83415]
[1779478881833,31.03,75599.31,1.67,-0.14,0.00015,10.83415]
[1779478882299,31.03,75599.31,1.67,-0.14,0.00015,10.83415]
[1779478882361,31.03,75610.99,1.67,-0.13829,0.00015,10.74589]
[1779478883067,31.03,75610.99,1.67,-0.13829,0.00015,10.74589]
[1779478883540,31.03,75610.99,1.67,-0.13829,0.00015,10.74589]
[1779478883132,31.03,75632.18,1.67,-0.13522,0.00014,10.58507]
[1779478883580,31.03,75632.18,1.67,-0.13522,0.00014,10.58507]
[1779478883845,31.03,75632.18,1.67,-0.13522,0.00014,10.58507]
[1779478883989,31.03,75632.18,1.67,-0.13522,0.00014,10.58492]
[1779478885021,31.03,75645.85,1.67,-0.13328,0.00014,10.48205]
[1779478886497,31.03,75645.85,1.67,-0.13328,0.00014,10.48205]
[1779478886536,31.03,75645.85,1.67,-0.13328,0.00014,10.48205]
[1779478886574,31.03,75645.85,1.67,-0.13328,0.00014,10.48205]
[1779478886554,31.03,75633.46,1.67,-0.13504,0.00014,10.57562]
[1779478886627,31.03,75633.46,1.67,-0.13504,0.00014,10.57562]
[1779478886694,31.03,75633.46,1.67,-0.13504,0.00014,10.57562]
[1779478887108,31.03,75633.46,1.67,-0.13504,0.00014,10.57562]
[1779478887155,31.03,75633.46,1.67,-0.13504,0.00014,10.57562]
[1779478887248,31.03,75624.28,1.67,-0.13637,0.00014,10.64523]
[1779478889038,31.03,75605.33,1.67,-0.13913,0.00015,10.78925]
[1779478890094,31.03,75616.7,1.67,-0.13746,0.00015,10.70258]
[1779478891746,31.03,75622.87,1.67,-0.13651,0.00014,10.6504]
[1779478891781,31.03,75622.87,1.67,-0.13651,0.00014,10.6504]
[1779478892067,31.03,75623.36,1.67,-0.13644,0.00014,10.64668]
[1779478893952,31.03,75623.56,1.67,-0.13642,0.00014,10.64546]
[1779478893985,31.03,75623.56,1.67,-0.13642,0.00014,10.64546]
[1779478894019,31.03,75623.56,1.67,-0.13642,0.00014,10.64546]
[1779478894098,31.03,75640.75,1.67,-0.13395,0.00014,10.51546]
[1779478898130,31.03,75652.17,1.67,-0.13232,0.00014,10.42888]
[1779478900630,31.03,75658.19,1.67,-0.13147,0.00014,10.38315]
[1779478900661,31.03,75658.19,1.67,-0.13147,0.00014,10.38315]
[1779478901152,31.03,75660.22,1.67,-0.13118,0.00014,10.3676]
[1779478905180,31.02,75670.87,1.67,-0.12966,0.00014,10.28574]
[1779478908200,31.02,75682.7,1.67,-0.12799,0.00014,10.19555]
[1779478912444,31.02,75675.81,1.67,-0.12893,0.00014,10.24666]
[1779478912462,31.02,75675.81,1.67,-0.12893,0.00014,10.24666]
[1779478912475,31.02,75678.83,1.67,-0.1285,0.00014,10.22329]
[1779478916889,31.01,75678.67,1.67,-0.12849,0.00014,10.22283]
[1779478916927,31.01,75678.67,1.67,-0.12849,0.00014,10.22283]
[1779478916959,31.01,75678.67,1.67,-0.12849,0.00014,10.22283]
[1779478916991,31.01,75678.67,1.67,-0.12849,0.00014,10.22283]
[1779478917265,31.01,75674.76,1.67,-0.12903,0.00014,10.25187]
[1779478921316,31.01,75675.07,1.67,-0.12896,0.00014,10.24791]
[1779478921348,31.01,75675.07,1.67,-0.12896,0.00014,10.24791]
[1779478921354,31.01,75675.07,1.67,-0.12896,0.00014,10.24791]
[1779478921442,31.01,75667.79,1.67,-0.12996,0.00014,10.30227]
[1779478922926,31.01,75667.86,1.67,-0.12994,0.00014,10.30075]
[1779478922979,31.01,75667.86,1.67,-0.12994,0.00014,10.30075]
[1779478923316,31.01,75658.96,1.67,-0.13119,0.00014,10.36798]
[1779478924317,31.0,75637.88,1.67,-0.13417,0.00014,10.52702]
[1779478925635,31.0,75633.96,1.67,-0.13472,0.00014,10.55601]
[1779478925699,31.0,75633.96,1.67,-0.13472,0.00014,10.55601]
[1779478926334,31.0,75635.38,1.67,-0.13451,0.00014,10.54507]
[1779478926705,31.0,75635.38,1.67,-0.13451,0.00014,10.54507]
[1779478926717,31.0,75635.38,1.67,-0.13451,0.00014,10.54507]
[1779478926751,31.0,75635.38,1.67,-0.13451,0.00014,10.54507]
[1779478927380,31.0,75635.38,1.67,-0.13451,0.00014,10.54507]
[1779478927562,31.0,75651.98,1.67,-0.13214,0.00014,10.41911]
[1779478929479,31.0,75649.86,1.67,-0.13244,0.00014,10.43518]
[1779478929493,31.0,75649.86,1.67,-0.13244,0.00014,10.43518]
[1779478929519,31.0,75649.86,1.67,-0.13244,0.00014,10.43518]
[1779478929544,31.0,75651.54,1.67,-0.1322,0.00014,10.42217]
[1779478930071,31.0,75651.54,1.67,-0.1322,0.00014,10.42217]
[1779478930121,31.0,75651.54,1.67,-0.1322,0.00014,10.42217]
[1779478930529,31.0,75651.54,1.67,-0.1322,0.00014,10.42217]
[1779478930583,31.0,75648.7,1.67,-0.1326,0.00014,10.44338]
[1779478932577,31.0,75648.7,1.67,-0.1326,0.00014,10.44338]
[1779478935398,31.0,75662.44,1.67,-0.13064,0.00014,10.33849]
[1779478936406,31.0,75670.34,1.67,-0.12953,0.00014,10.27866]
[1779478941440,30.99,75661.24,1.67,-0.13078,0.00014,10.34583]
[1779478944599,30.99,75655.49,1.67,-0.13157,0.00014,10.38841]
[1779478944495,30.99,75642.96,1.67,-0.13334,0.00014,10.48278]
[1779478948574,30.99,75650.37,1.67,-0.13226,0.00014,10.4255]
[1779478951254,30.99,75655.77,1.67,-0.13149,0.00014,10.38402]
[1779478951511,30.98,75650.09,1.67,-0.13223,0.00014,10.42107]
[1779478956546,30.98,75644.01,1.67,-0.13306,0.00014,10.46555]
[1779478960031,30.98,75636.57,1.67,-0.13413,0.00014,10.52211]
[1779478960606,30.98,75638.21,1.67,-0.1339,0.00014,10.50967]
[1779478962592,30.98,75649.6,1.67,-0.13227,0.00014,10.42324]
[1779478963454,30.98,75649.6,1.67,-0.13227,0.00014,10.42324]
[1779478964422,30.98,75649.52,1.67,-0.13228,0.00014,10.42394]
[1779478964608,30.98,75646.36,1.67,-0.13273,0.00014,10.44797]
[1779478967544,30.98,75644.85,1.67,-0.13295,0.00014,10.45952]
[1779478967627,30.98,75643.82,1.67,-0.1331,0.00014,10.46733]
[1779478968633,30.98,75632.36,1.67,-0.13474,0.00014,10.55429]
[1779478972335,30.98,75625.75,1.67,-0.13572,0.00014,10.60581]
[1779478972354,30.98,75625.75,1.67,-0.13572,0.00014,10.60581]
[1779478972668,30.99,75624.09,1.67,-0.13596,0.00014,10.61883]
[1779478974634,30.99,75621.49,1.67,-0.13635,0.00014,10.63897]
[1779478974720,30.99,75635.87,1.67,-0.13428,0.00014,10.53019]
[1779478975792,30.99,75635.87,1.67,-0.13428,0.00014,10.53019]
[1779478976220,30.99,75635.87,1.67,-0.13428,0.00014,10.53019]
[1779478976807,30.99,75640.8,1.67,-0.13358,0.00014,10.49294]
[1779478976816,30.99,75640.8,1.67,-0.13358,0.00014,10.49294]
[1779478976849,30.99,75640.8,1.67,-0.13358,0.00014,10.49294]
[1779478976881,30.99,75632.93,1.67,-0.13471,0.00014,10.55285]
[1779478979716,30.99,75619.69,1.67,-0.13663,0.00015,10.654]
[1779478981964,30.99,75615.45,1.67,-0.13725,0.00015,10.68622]
[1779478982016,30.99,75615.45,1.67,-0.13725,0.00015,10.68622]
[1779478982061,30.99,75620.81,1.67,-0.13648,0.00015,10.64586]
[1779478984202,30.99,75620.81,1.67,-0.13648,0.00015,10.64586]
[1779478984359,30.99,75620.81,1.67,-0.13648,0.00015,10.64586]
[1779478984501,31.0,75646.4,1.67,-0.13288,0.00014,10.4558]
[1779478985034,31.0,75655.12,1.67,-0.13165,0.00014,10.39042]
[1779478986486,31.0,75655.12,1.67,-0.13165,0.00014,10.39042]
[1779478986675,31.0,75656.04,1.67,-0.13152,0.00014,10.38361]
[1779478987775,31.0,75645.56,1.67,-0.13301,0.00014,10.46307]
[1779478988781,31.0,75634.02,1.67,-0.13467,0.00014,10.55055]
[1779478991406,31.0,75632.47,1.67,-0.13489,0.00014,10.56251]
[1779478991938,31.0,75630.47,1.67,-0.13518,0.00014,10.57787]
[1779478995830,31.01,75622.52,1.67,-0.13636,0.00014,10.63987]
[1779478997281,31.01,75622.52,1.67,-0.13636,0.00014,10.63987]
[1779478997453,31.01,75616.71,1.67,-0.13721,0.00015,10.68438]
[1779479002672,31.01,75615.4,1.67,-0.13743,0.00015,10.69562]
[1779479002678,31.01,75623.21,1.67,-0.13631,0.00014,10.63696]
[1779479002771,31.01,75623.21,1.67,-0.13631,0.00014,10.63696]
[1779479002890,31.01,75623.21,1.67,-0.13631,0.00014,10.63696]
[1779479003314,31.01,75623.21,1.67,-0.13631,0.00014,10.63696]
[1779479003615,31.01,75632.1,1.67,-0.13502,0.00014,10.56952]
[1779479005390,31.01,75632.77,1.67,-0.13493,0.00014,10.56454]
[1779479005398,31.01,75640.71,1.67,-0.13379,0.00014,10.50457]
[1779479006047,31.01,75640.71,1.67,-0.13379,0.00014,10.50457]
[1779479007916,31.02,75629.17,1.67,-0.13546,0.00014,10.59233]
[1779479010465,31.02,75616.54,1.67,-0.1373,0.00015,10.68877]
[1779479011165,31.02,75616.54,1.67,-0.1373,0.00015,10.68877]
[1779479011552,31.02,75628.64,1.67,-0.13549,0.00014,10.5919]
[1779479012955,31.02,75644.18,1.67,-0.13326,0.00014,10.47405]
[1779479014401,31.02,75644.18,1.67,-0.13326,0.00014,10.47405]
[1779479015809,31.02,75652.09,1.67,-0.13214,0.00014,10.41436]
[1779479015978,31.02,75652.09,1.67,-0.13215,0.00014,10.41448]
[1779479020024,31.02,75662.11,1.67,-0.13072,0.00014,10.33822]
[1779479025047,31.01,75658.05,1.67,-0.13127,0.00014,10.36762]
[1779479029274,31.01,75658.37,1.67,-0.13121,0.00014,10.36433]
[1779479029325,31.01,75658.37,1.67,-0.13121,0.00014,10.36433]
[1779479029372,31.01,75658.37,1.67,-0.13121,0.00014,10.36433]
[1779479029423,31.01,75668.21,1.67,-0.12982,0.00014,10.28994]
[1779479031103,31.01,75678.27,1.67,-0.12842,0.00014,10.21403]
[1779479032309,31.01,75678.27,1.67,-0.12842,0.00014,10.21403]
[1779479032336,31.01,75678.27,1.67,-0.12842,0.00014,10.21403]
[1779479032410,31.01,75688.14,1.67,-0.12706,0.00014,10.13985]
[1779479034329,31.01,75688.14,1.67,-0.12706,0.00014,10.14003]
[1779479034365,31.01,75688.14,1.67,-0.12706,0.00014,10.14003]
[1779479034397,31.01,75694.47,1.67,-0.12619,0.00014,10.09267]
[1779479034867,31.01,75694.47,1.67,-0.12619,0.00014,10.09267]
[1779479037621,31.01,75706.87,1.67,-0.12448,0.00014,9.99854]
[1779479038397,31.01,75706.87,1.67,-0.12448,0.00014,9.99854]
[1779479038400,31.01,75706.87,1.67,-0.12448,0.00014,9.99854]
[1779479038428,31.01,75706.87,1.67,-0.12448,0.00014,9.99854]
[1779479038493,31.01,75704.56,1.67,-0.12479,0.00014,10.01562]
[1779479040549,31.01,75707.69,1.67,-0.12437,0.00014,9.99215]
[1779479040686,31.01,75707.72,1.67,-0.12435,0.00014,9.99146]
[1779479042469,31.01,75703.66,1.67,-0.1249,0.00014,10.0217]
[1779479042516,31.01,75703.66,1.67,-0.1249,0.00014,10.0217]
[1779479042582,31.01,75699.82,1.67,-0.12542,0.00014,10.05005]
[1779479043657,31.01,75699.82,1.67,-0.12542,0.00014,10.05005]
[1779479043755,31.01,75707.37,1.67,-0.12438,0.00014,9.99311]
[1779479049234,31.0,75710.62,1.67,-0.12392,0.00014,9.96758]
[1779479050356,31.0,75710.62,1.67,-0.12392,0.00014,9.96758]
[1779479050435,31.0,75710.62,1.67,-0.12392,0.00014,9.96758]
[1779479050447,31.0,75710.62,1.67,-0.12392,0.00014,9.96758]
[1779479050762,31.0,75710.62,1.67,-0.12392,0.00014,9.96758]
[1779479051394,31.0,75710.39,1.67,-0.12395,0.00014,9.96912]
[1779479051426,31.0,75710.39,1.67,-0.12395,0.00014,9.96912]
[1779479051706,31.0,75724.15,1.67,-0.12209,0.00013,9.86593]
[1779479053264,31.0,75740.76,1.67,-0.11988,0.00013,9.74206]
[1779479055558,31.0,75738.44,1.67,-0.12019,0.00013,9.75947]
[1779479056447,31.0,75739.46,1.67,-0.12005,0.00013,9.75161]
[1779479056485,31.0,75739.46,1.67,-0.12005,0.00013,9.75161]
[1779479056563,31.0,75746.61,1.67,-0.1191,0.00013,9.69813]
[1779479061029,30.98,75744.68,1.67,-0.11918,0.00013,9.70194]
[1779479061323,30.97,75744.97,1.67,-0.11905,0.00013,9.69493]
[1779479066357,30.96,75746.35,1.67,-0.11883,0.00013,9.68223]
[1779479071392,30.95,75743.72,1.67,-0.11908,0.00013,9.69408]
[1779479075449,30.95,75744.66,1.67,-0.11894,0.00013,9.68606]
[1779479075512,30.95,75737.73,1.67,-0.11984,0.00013,9.73701]
[1779479081465,30.95,75743.03,1.67,-0.11912,0.00013,9.69611]
[1779479086498,30.94,75744.87,1.67,-0.11885,0.00013,9.68127]
[1779479091625,30.94,75749.45,1.67,-0.11824,0.00013,9.64652]
[1779479092210,30.94,75755.0,1.67,-0.11751,0.00013,9.60506]
[1779479093318,30.94,75755.0,1.67,-0.11751,0.00013,9.60495]
[1779479098581,30.92,75750.27,1.67,-0.11798,0.00013,9.63136]
[1779479101753,30.92,75736.21,1.67,-0.11981,0.00013,9.73511]
[1779479104175,30.92,75736.27,1.67,-0.11979,0.00013,9.73406]
[1779479104251,30.92,75736.27,1.67,-0.11979,0.00013,9.73406]
[1779479104700,30.92,75736.27,1.67,-0.11979,0.00013,9.73406]
[1779479104715,30.92,75736.27,1.67,-0.11979,0.00013,9.73406]
[1779479104743,30.92,75736.27,1.67,-0.11979,0.00013,9.73406]
[1779479104744,30.92,75725.16,1.67,-0.12127,0.00013,9.81677]
[1779479105693,30.92,75725.43,1.67,-0.12123,0.00013,9.81499]
[1779479108236,30.92,75725.85,1.67,-0.12119,0.00013,9.81235]
[1779479108242,30.92,75725.85,1.67,-0.12119,0.00013,9.81235]
[1779479108659,30.92,75726.77,1.67,-0.12107,0.00013,9.80572]
[1779479110865,30.92,75727.11,1.67,-0.12103,0.00013,9.80338]
[1779479111013,30.92,75727.11,1.67,-0.12103,0.00013,9.80338]
[1779479111351,30.92,75727.11,1.67,-0.12103,0.00013,9.80338]
[1779479112688,30.92,75735.18,1.67,-0.11995,0.00013,9.74266]
[1779479113828,30.92,75735.18,1.67,-0.11995,0.00013,9.74266]
[1779479114155,30.92,75735.24,1.67,-0.11993,0.00013,9.74192]
[1779479114587,30.92,75735.24,1.67,-0.11993,0.00013,9.74192]
[1779479114703,30.92,75733.9,1.67,-0.1201,0.00013,9.75162]
[1779479117724,30.91,75725.64,1.67,-0.12119,0.00013,9.81234]
[1779479122760,30.91,75730.3,1.67,-0.12053,0.00013,9.77573]
[1779479124829,30.91,75727.08,1.67,-0.12096,0.00013,9.79948]
[1779479125781,30.91,75719.31,1.67,-0.12199,0.00013,9.8569]
[1779479130816,30.91,75721.15,1.67,-0.12172,0.00013,9.84208]
[1779479135859,30.9,75721.45,1.67,-0.1216,0.00013,9.83326]
[1779479139887,30.9,75709.83,1.67,-0.12314,0.00014,9.91894]
[1779479145205,30.89,75708.95,1.67,-0.12323,0.00014,9.92366]
[1779479145303,30.89,75708.95,1.67,-0.12323,0.00014,9.92366]
[1779479145307,30.89,75703.07,1.67,-0.12403,0.00014,9.96787]
[1779479146826,30.89,75693.88,1.67,-0.12528,0.00014,10.0368]
[1779479148480,30.89,75684.79,1.67,-0.12653,0.00014,10.10542]
[1779479149481,30.89,75684.79,1.67,-0.12653,0.00014,10.10542]
[1779479149519,30.89,75682.43,1.67,-0.12686,0.00014,10.12319]
[1779479151284,30.89,75672.88,1.67,-0.12819,0.00014,10.19557]
[1779479152362,30.89,75672.88,1.67,-0.12819,0.00014,10.19557]
[1779479152397,30.89,75672.88,1.67,-0.12819,0.00014,10.19557]
[1779479155203,30.9,75662.73,1.67,-0.12963,0.00014,10.27379]
[1779479160941,30.9,75658.77,1.67,-0.13022,0.00014,10.30536]
[1779479165078,30.91,75668.33,1.67,-0.1289,0.00014,10.23457]
[1779479170486,30.91,75671.63,1.67,-0.12848,0.00014,10.21173]
[1779479170572,30.91,75680.4,1.67,-0.12726,0.00014,10.14559]
[1779479174217,30.91,75671.4,1.67,-0.12852,0.00014,10.21359]
[1779479179900,30.92,75670.7,1.67,-0.12864,0.00014,10.22058]
[1779479183452,30.92,75667.75,1.67,-0.12908,0.00014,10.24433]
[1779479183483,30.92,75667.75,1.67,-0.12908,0.00014,10.24433]
[1779479183545,30.92,75654.35,1.67,-0.13098,0.00014,10.34651]
[1779479185723,30.92,75654.35,1.67,-0.13098,0.00014,10.34651]
[1779479185926,30.93,75634.98,1.67,-0.13379,0.00014,10.49655]
[1779479185996,30.93,75634.98,1.67,-0.13379,0.00014,10.49655]
[1779479186455,30.93,75634.98,1.67,-0.13379,0.00014,10.49655]
[1779479186484,30.93,75634.98,1.67,-0.13379,0.00014,10.49655]
[1779479186538,30.93,75629.24,1.67,-0.13463,0.00014,10.54073]
[1779479188323,30.93,75634.85,1.67,-0.13383,0.00014,10.4986]
[1779479188345,30.93,75634.85,1.67,-0.13383,0.00014,10.4986]
[1779479188447,30.93,75646.52,1.67,-0.13218,0.00014,10.41058]
[1779479189354,30.93,75646.52,1.67,-0.13218,0.00014,10.41058]
[1779479189399,30.95,75651.63,1.67,-0.13157,0.00014,10.37849]
[1779479190490,30.95,75651.63,1.67,-0.13157,0.00014,10.37849]
[1779479190520,30.95,75651.63,1.67,-0.13157,0.00014,10.37849]
[1779479190573,30.97,75651.21,1.67,-0.13176,0.00014,10.38875]
[1779479191452,30.98,75660.46,1.67,-0.13053,0.00014,10.32037]
[1779479192489,30.98,75660.46,1.67,-0.13053,0.00014,10.32037]
[1779479192749,30.98,75660.46,1.67,-0.13053,0.00014,10.32037]
[1779479192811,30.98,75660.46,1.67,-0.13053,0.00014,10.32037]
[1779479192850,30.98,75669.12,1.67,-0.12933,0.00014,10.25574]
[1779479192986,30.98,75669.12,1.67,-0.12933,0.00014,10.25574]
[1779479194123,30.98,75676.37,1.67,-0.12832,0.00014,10.20104]
[1779479194890,30.98,75676.37,1.67,-0.12832,0.00014,10.20104]
[1779479194912,30.99,75680.32,1.67,-0.12778,0.00014,10.17204]
[1779479196436,30.99,75684.92,1.67,-0.12716,0.00014,10.13786]
[1779479196523,30.99,75684.92,1.67,-0.12716,0.00014,10.13786]
[1779479197704,30.99,75697.02,1.67,-0.12551,0.00014,10.04763]
[1779479198761,30.99,75697.02,1.67,-0.12551,0.00014,10.04763]
[1779479198794,30.99,75700.41,1.67,-0.12505,0.00014,10.02251]
[1779479202596,30.99,75700.42,1.67,-0.12506,0.00014,10.02319]
[1779479202922,30.99,75707.15,1.67,-0.12416,0.00014,9.97342]
[1779479205361,30.99,75716.11,1.67,-0.12295,0.00013,9.90672]
[1779479208505,30.99,75720.3,1.67,-0.12239,0.00013,9.87554]
[1779479213333,31.0,75730.12,1.67,-0.12108,0.00013,9.80246]
[1779479218850,31.0,75734.17,1.67,-0.12055,0.00013,9.77259]
[1779479219670,31.0,75733.9,1.67,-0.12059,0.00013,9.77469]
[1779479221230,31.0,75737.75,1.67,-0.12008,0.00013,9.74619]
[1779479221630,31.0,75745.97,1.67,-0.119,0.00013,9.68512]
[1779479226828,31.0,75745.09,1.67,-0.11913,0.00013,9.69249]
[1779479226917,31.0,75756.08,1.67,-0.11769,0.00013,9.61096]
[1779479230897,30.99,75761.98,1.67,-0.11686,0.00013,9.56357]
[1779479236585,30.94,75764.39,1.67,-0.11616,0.00013,9.52373]
[1779479237155,30.94,75764.39,1.67,-0.11616,0.00013,9.52373]
[1779479237592,30.93,75764.71,1.67,-0.11608,0.00013,9.51872]
[1779479241357,30.92,75766.52,1.67,-0.11575,0.00013,9.50002]
[1779479241789,30.92,75766.52,1.67,-0.11575,0.00013,9.50002]
[1779479243222,30.92,75767.95,1.67,-0.11557,0.00013,9.48926]
[1779479243241,30.92,75767.95,1.67,-0.11557,0.00013,9.48926]
[1779479243638,30.92,75767.95,1.67,-0.11557,0.00013,9.48936]
[1779479248783,30.92,75774.48,1.67,-0.11473,0.00013,9.4415]
[1779479249679,30.92,75778.52,1.67,-0.11422,0.00013,9.41181]
[1779479250986,30.92,75785.15,1.67,-0.11338,0.00013,9.36303]
[1779479251048,30.92,75790.83,1.67,-0.11266,0.00013,9.32141]
[1779479251419,30.92,75790.83,1.67,-0.11266,0.00013,9.32141]
[1779479251461,30.92,75790.83,1.67,-0.11266,0.00013,9.32141]
[1779479251695,30.93,75791.44,1.67,-0.11253,0.00013,9.31203]
[1779479253706,30.93,75798.61,1.67,-0.11163,0.00013,9.25935]
[1779479255736,30.93,75798.1,1.67,-0.11169,0.00013,9.26282]
[1779479255740,30.93,75798.1,1.67,-0.11169,0.00013,9.26282]
[1779479255769,30.93,75798.1,1.67,-0.11169,0.00013,9.26282]
[1779479255811,30.92,75797.03,1.67,-0.11181,0.00013,9.27007]
[1779479256120,30.92,75797.03,1.67,-0.11181,0.00013,9.27007]
[1779479257030,30.92,75797.03,1.67,-0.11181,0.00013,9.27007]
[1779479257058,30.92,75799.39,1.67,-0.11151,0.00013,9.25205]
[1779479257735,30.92,75799.63,1.67,-0.11146,0.00013,9.24966]
[1779479258210,30.92,75799.63,1.67,-0.11146,0.00013,9.24966]
[1779479258234,30.92,75799.63,1.67,-0.11146,0.00013,9.24966]
[1779479258839,30.92,75799.63,1.67,-0.11146,0.00013,9.24966]
[1779479258847,30.92,75799.63,1.67,-0.11146,0.00013,9.24966]
[1779479258849,30.92,75799.63,1.67,-0.11146,0.00013,9.24966]
[1779479258881,30.92,75799.63,1.67,-0.11146,0.00013,9.24966]
[1779479258983,30.91,75806.32,1.67,-0.11053,0.00013,9.19491]
[1779479259113,30.91,75806.32,1.67,-0.11053,0.00013,9.19491]
[1779479259721,30.91,75806.32,1.67,-0.11053,0.00013,9.19491]
[1779479259748,30.91,75806.32,1.67,-0.11053,0.00013,9.19491]
[1779479259788,30.9,75800.42,1.67,-0.11118,0.00013,9.23291]
[1779479260200,30.9,75800.42,1.67,-0.11118,0.00013,9.23291]
[1779479260231,30.9,75800.42,1.67,-0.11118,0.00013,9.23291]
[1779479260261,30.9,75800.42,1.67,-0.11118,0.00013,9.23291]
[1779479260758,30.88,75800.69,1.67,-0.11105,0.00013,9.22495]
[1779479262296,30.88,75798.58,1.67,-0.1113,0.00013,9.23988]
[1779479262770,30.88,75798.27,1.67,-0.11133,0.00013,9.24154]
[1779479267980,30.87,75795.92,1.67,-0.11159,0.00013,9.2567]
[1779479267982,30.87,75795.92,1.67,-0.11159,0.00013,9.2567]
[1779479268044,30.87,75795.92,1.67,-0.11159,0.00013,9.2567]
[1779479268021,30.87,75779.29,1.67,-0.1137,0.00013,9.37926]
[1779479268813,30.87,75779.29,1.67,-0.11369,0.00013,9.37877]
[1779479269881,30.87,75779.29,1.67,-0.11369,0.00013,9.37877]
[1779479269924,30.87,75780.04,1.67,-0.11359,0.00013,9.37276]
[1779479271834,30.87,75770.82,1.67,-0.11475,0.00013,9.44006]
[1779479275456,30.87,75778.03,1.67,-0.1138,0.00013,9.38513]
[1779479275475,30.87,75778.03,1.67,-0.1138,0.00013,9.38513]
[1779479275998,30.87,75778.03,1.67,-0.1138,0.00013,9.38513]
[1779479277172,30.85,75787.76,1.67,-0.11243,0.00013,9.30546]
[1779479280198,30.83,75778.5,1.67,-0.1135,0.00013,9.36725]
[1779479282958,30.83,75767.62,1.67,-0.11488,0.00013,9.44704]
[1779479283490,30.83,75765.2,1.67,-0.11518,0.00013,9.46453]
[1779479283516,30.83,75765.2,1.67,-0.11518,0.00013,9.46453]
[1779479287015,30.83,75751.2,1.67,-0.117,0.00013,9.56813]
[1779479292464,30.83,75749.31,1.67,-0.11724,0.00013,9.58221]
[1779479292500,30.83,75749.31,1.67,-0.11724,0.00013,9.58221]
[1779479298018,30.83,75750.15,1.67,-0.11713,0.00013,9.57587]
[1779479299026,30.83,75741.17,1.67,-0.11832,0.00013,9.64328]
[1779479300817,30.83,75743.77,1.67,-0.11798,0.00013,9.62408]
[1779479301045,30.83,75751.08,1.67,-0.11702,0.00013,9.56977]
[1779479302861,30.83,75757.64,1.67,-0.11617,0.00013,9.52086]
[1779479303365,30.83,75761.22,1.67,-0.1157,0.00013,9.49426]
[1779479304072,30.83,75761.75,1.67,-0.11564,0.00013,9.49041]
[1779479306082,30.83,75770.76,1.67,-0.11446,0.00013,9.42302]
[1779479311568,30.83,75770.69,1.67,-0.11447,0.00013,9.42311]
[1779479314949,30.83,75759.98,1.67,-0.11579,0.00013,9.49686]
[1779479315716,30.83,75759.98,1.67,-0.11579,0.00013,9.49686]
[1779479315758,30.83,75742.42,1.67,-0.11809,0.00013,9.62784]
[1779479317280,30.83,75742.42,1.67,-0.11808,0.00013,9.6276]
[1779479317320,30.83,75742.42,1.67,-0.11808,0.00013,9.6276]
[1779479317383,30.83,75733.72,1.67,-0.11923,0.00013,9.69264]
[1779479319286,30.83,75723.58,1.67,-0.12059,0.00013,9.76906]
[1779479320845,30.83,75723.58,1.67,-0.12059,0.00013,9.76906]
[1779479320868,30.83,75723.58,1.67,-0.12059,0.00013,9.76906]
[1779479320931,30.83,75722.23,1.67,-0.12078,0.00013,9.77965]
[1779479322744,30.83,75722.23,1.67,-0.12078,0.00013,9.77965]
[1779479322757,30.83,75722.23,1.67,-0.12078,0.00013,9.77965]
[1779479322770,30.83,75722.23,1.67,-0.12078,0.00013,9.77965]
[1779479322826,30.83,75722.23,1.67,-0.12078,0.00013,9.77965]
[1779479322860,30.83,75722.23,1.67,-0.12078,0.00013,9.77965]
[1779479323036,30.83,75722.23,1.67,-0.12078,0.00013,9.77965]
[1779479323065,30.83,75722.23,1.67,-0.12078,0.00013,9.77965]
[1779479322959,30.83,75722.21,1.67,-0.12079,0.00013,9.78046]
[1779479323141,30.83,75722.21,1.67,-0.12079,0.00013,9.78046]
[1779479323153,30.83,75722.21,1.67,-0.12079,0.00013,9.78046]
[1779479323792,30.83,75722.21,1.67,-0.12079,0.00013,9.78046]
[1779479323801,30.83,75722.21,1.67,-0.12079,0.00013,9.78046]
[1779479323802,30.83,75722.21,1.67,-0.12079,0.00013,9.78046]
[1779479323835,30.83,75722.21,1.67,-0.12079,0.00013,9.78046]
[1779479324087,30.83,75722.21,1.67,-0.12079,0.00013,9.78046]
[1779479323893,30.83,75728.27,1.67,-0.11999,0.00013,9.73536]
[1779479325962,30.83,75728.27,1.67,-0.11999,0.00013,9.73536]
[1779479325977,30.83,75728.27,1.67,-0.11999,0.00013,9.73536]
[1779479326055,30.83,75728.98,1.67,-0.11991,0.00013,9.73088]
[1779479326525,30.83,75728.98,1.67,-0.11991,0.00013,9.73088]
[1779479326553,30.83,75728.98,1.67,-0.11991,0.00013,9.73088]
[1779479326564,30.83,75728.98,1.67,-0.11991,0.00013,9.73088]
[1779479326654,30.83,75730.39,1.67,-0.11973,0.00013,9.72074]
[1779479328118,30.83,75730.39,1.67,-0.11973,0.00013,9.72074]
[1779479330892,30.84,75727.97,1.67,-0.12007,0.00013,9.73974]
[1779479330942,30.84,75720.55,1.67,-0.12107,0.00013,9.79614]
[1779479336304,30.84,75717.09,1.67,-0.12157,0.00013,9.82373]
[1779479340716,30.84,75702.04,1.67,-0.12363,0.00014,9.93833]
[1779479343530,30.85,75695.95,1.67,-0.12447,0.00014,9.98471]
[1779479343608,30.85,75695.95,1.67,-0.12447,0.00014,9.98471]
[1779479343700,30.85,75695.95,1.67,-0.12447,0.00014,9.98471]
[1779479343744,30.85,75680.17,1.67,-0.12665,0.00014,10.10467]
[1779479345370,30.85,75669.15,1.67,-0.1282,0.00014,10.18864]
[1779479346660,30.85,75669.15,1.67,-0.1282,0.00014,10.18864]
[1779479347037,30.85,75665.39,1.67,-0.12874,0.00014,10.21801]
[1779479351236,30.85,75660.54,1.67,-0.12944,0.00014,10.25596]
[1779479352640,30.85,75660.57,1.67,-0.12944,0.00014,10.25608]
[1779479352912,30.87,75666.77,1.67,-0.12871,0.00014,10.21679]
[1779479354263,30.87,75666.77,1.67,-0.12871,0.00014,10.21679]
[1779479354996,30.88,75655.41,1.67,-0.13039,0.00014,10.30726]
[1779479356493,30.88,75655.41,1.67,-0.13039,0.00014,10.30726]
[1779479356549,30.88,75656.62,1.67,-0.13023,0.00014,10.29865]
[1779479361491,30.89,75646.57,1.67,-0.13167,0.00014,10.37609]
[1779479365542,30.89,75655.38,1.67,-0.13047,0.00014,10.31143]
[1779479370568,30.94,75643.87,1.67,-0.13245,0.00014,10.41786]
[1779479375604,30.95,75652.53,1.67,-0.13123,0.00014,10.35038]
[1779479376290,30.95,75652.53,1.67,-0.13123,0.00014,10.35038]
[1779479377104,30.97,75654.12,1.67,-0.13115,0.00014,10.34621]
[1779479379134,30.99,75644.42,1.67,-0.13267,0.00014,10.42753]
[1779479382185,31.01,75654.28,1.67,-0.13142,0.00014,10.36092]
[1779479387189,31.06,75658.07,1.67,-0.13132,0.00014,10.35581]
[1779479392212,31.15,75655.34,1.67,-0.13238,0.00014,10.41304]
[1779479397218,31.17,75659.21,1.67,-0.132,0.00014,10.39301]
[1779479402112,31.18,75648.25,1.67,-0.13361,0.00014,10.47894]
[1779479402398,31.18,75648.25,1.67,-0.13361,0.00014,10.47894]
[1779479403183,31.18,75635.52,1.67,-0.13544,0.00014,10.57545]
[1779479403472,31.18,75635.52,1.67,-0.13544,0.00014,10.57545]
[1779479403664,31.18,75635.52,1.67,-0.13544,0.00014,10.57545]
[1779479403805,31.19,75635.52,1.67,-0.13545,0.00014,10.57587]
[1779479404816,31.19,75622.68,1.67,-0.13731,0.00014,10.67311]
[1779479407051,31.19,75636.55,1.67,-0.13537,0.00014,10.5716]
[1779479410580,31.22,75643.39,1.67,-0.13458,0.00014,10.53015]
[1779479410852,31.22,75643.6,1.67,-0.13456,0.00014,10.52908]
[1779479414148,31.22,75646.74,1.67,-0.13413,0.00014,10.50651]
[1779479416451,31.23,75653.76,1.67,-0.13315,0.00014,10.45482]
[1779479417170,31.23,75649.45,1.67,-0.13376,0.00014,10.48723]
[1779479422172,31.23,75655.77,1.67,-0.13288,0.00014,10.44037]
[1779479427176,31.23,75657.43,1.67,-0.13266,0.00014,10.42847]
[1779479431514,31.23,75659.27,1.67,-0.13235,0.00014,10.40996]
[1779479433119,31.23,75663.0,1.67,-0.13183,0.00014,10.38207]
[1779479433217,31.23,75666.7,1.67,-0.13131,0.00014,10.35446]
[1779479438630,31.23,75672.86,1.67,-0.13047,0.00014,10.30943]
[1779479444090,31.24,75671.2,1.67,-0.13073,0.00014,10.32334]
[1779479449122,31.24,75672.41,1.67,-0.13058,0.00014,10.3153]
[1779479453153,31.24,75664.05,1.67,-0.13177,0.00014,10.37869]
[1779479455167,31.24,75682.25,1.67,-0.12923,0.00014,10.24275]
[1779479460203,31.25,75690.05,1.67,-0.12819,0.00014,10.18624]
[1779479465238,31.25,75687.52,1.67,-0.12856,0.00014,10.20645]
[1779479465247,31.25,75696.93,1.67,-0.12726,0.00014,10.13618]
[1779479465706,31.25,75696.93,1.67,-0.12726,0.00014,10.13618]
[1779479466255,31.25,75696.93,1.67,-0.12727,0.00014,10.13624]
[1779479468854,31.25,75701.91,1.67,-0.12659,0.00014,10.09922]
[1779479469053,31.25,75701.91,1.67,-0.12659,0.00014,10.09922]
[1779479469304,31.25,75746.27,1.67,-0.12063,0.00013,9.76968]
[1779479469972,31.25,75746.27,1.67,-0.12063,0.00013,9.76968]
[1779479470126,31.25,75746.27,1.67,-0.12063,0.00013,9.76968]
[1779479470145,31.25,75746.27,1.67,-0.12063,0.00013,9.76968]
[1779479470278,31.25,75746.27,1.67,-0.12063,0.00013,9.76961]
[1779479470387,31.25,75746.27,1.67,-0.12063,0.00013,9.76961]
[1779479470677,31.25,75746.27,1.67,-0.12063,0.00013,9.76961]
[1779479470769,31.25,75746.27,1.67,-0.12063,0.00013,9.76961]
[1779479470815,31.25,75746.27,1.67,-0.12063,0.00013,9.76961]
[1779479470988,31.25,75746.27,1.67,-0.12063,0.00013,9.76961]
[1779479471140,31.25,75746.27,1.67,-0.12063,0.00013,9.76961]
[1779479471189,31.25,75746.27,1.67,-0.12063,0.00013,9.76961]
[1779479471304,31.25,75747.73,1.67,-0.12043,0.00013,9.7588]
[1779479471477,31.25,75747.73,1.67,-0.12043,0.00013,9.7588]
[1779479471512,31.25,75747.73,1.67,-0.12043,0.00013,9.7588]
[1779479472301,31.25,75732.62,1.67,-0.12244,0.00013,9.87075]
[1779479472521,31.25,75732.62,1.67,-0.12244,0.00013,9.87075]
[1779479472554,31.25,75732.62,1.67,-0.12244,0.00013,9.87075]
[1779479472722,31.25,75732.62,1.67,-0.12244,0.00013,9.87075]
[1779479472759,31.25,75732.62,1.67,-0.12244,0.00013,9.87075]
[1779479473310,31.25,75732.71,1.67,-0.12242,0.00013,9.86993]
[1779479476266,31.25,75738.82,1.67,-0.1216,0.00013,9.82415]
[1779479478520,31.25,75748.63,1.67,-0.12028,0.00013,9.75034]
[1779479479101,31.25,75748.63,1.67,-0.12028,0.00013,9.75034]
[1779479479108,31.25,75748.63,1.67,-0.12028,0.00013,9.75034]
[1779479479216,31.25,75755.36,1.67,-0.11939,0.00013,9.69989]
[1779479482223,31.24,75743.36,1.67,-0.12094,0.00013,9.78682]
[1779479487432,31.22,75740.48,1.67,-0.12115,0.00013,9.79879]
[1779479490901,31.19,75723.52,1.67,-0.12323,0.00013,9.91399]
[1779479496484,31.15,75716.39,1.67,-0.12378,0.00013,9.94204]
[1779479502271,31.14,75712.56,1.67,-0.12425,0.00014,9.96762]
[1779479502317,31.14,75712.56,1.67,-0.12425,0.00014,9.96762]
[1779479502695,31.14,75712.69,1.67,-0.12421,0.00014,9.96543]
[1779479502727,31.14,75723.4,1.67,-0.12276,0.00013,9.88555]
[1779479504044,31.14,75723.4,1.67,-0.12276,0.00013,9.88555]
[1779479504116,31.13,75733.61,1.67,-0.12138,0.00013,9.80845]
[1779479504709,31.13,75733.61,1.67,-0.12138,0.00013,9.80845]
[1779479504721,31.13,75731.51,1.67,-0.12166,0.00013,9.82407]
[1779479505422,31.13,75731.51,1.67,-0.12166,0.00013,9.82407]
[1779479510573,31.09,75732.03,1.67,-0.12129,0.00013,9.8031]
[1779479515608,31.07,75730.64,1.67,-0.1213,0.00013,9.80377]
[1779479520644,31.06,75734.91,1.67,-0.12067,0.00013,9.76852]
[1779479525679,31.05,75739.79,1.67,-0.11997,0.00013,9.72873]
[1779479531037,31.05,75736.49,1.67,-0.12036,0.00013,9.75077]
[1779479533741,31.04,75747.75,1.67,-0.11883,0.00013,9.66449]
[1779479536758,31.04,75750.16,1.67,-0.11849,0.00013,9.64549]
[1779479537351,31.02,75760.6,1.67,-0.11695,0.00013,9.55805]
[1779479537601,31.02,75760.6,1.67,-0.11695,0.00013,9.55805]
[1779479537769,31.02,75760.6,1.67,-0.11695,0.00013,9.55805]
[1779479539964,30.97,75773.77,1.67,-0.11488,0.00013,9.43889]
[1779479540598,30.97,75773.77,1.67,-0.11488,0.00013,9.43889]
[1779479540605,30.97,75773.77,1.67,-0.11488,0.00013,9.43889]
[1779479540709,30.97,75773.77,1.67,-0.11488,0.00013,9.43889]
[1779479540790,30.94,75773.54,1.67,-0.11474,0.00013,9.4308]
[1779479543242,30.92,75781.11,1.67,-0.11361,0.00013,9.36559]
[1779479543313,30.88,75796.57,1.67,-0.11133,0.00013,9.23263]
[1779479545813,30.86,75802.87,1.67,-0.11037,0.00013,9.1765]
[1779479545841,30.83,75797.85,1.67,-0.11079,0.00013,9.20094]
[1779479549317,30.77,75801.91,1.67,-0.10984,0.00013,9.14471]
[1779479549373,30.77,75801.91,1.67,-0.10984,0.00013,9.14471]
[1779479549411,30.71,75803.51,1.67,-0.10922,0.00013,9.10792]
[1779479550260,30.68,75813.14,1.67,-0.10782,0.00012,9.02508]
[1779479552877,30.64,75803.79,1.67,-0.10858,0.00012,9.06732]
[1779479554838,30.61,75805.44,1.67,-0.10819,0.00012,9.044]
[1779479555272,30.56,75806.04,1.67,-0.10776,0.00012,9.01824]
[1779479557914,30.52,75815.49,1.67,-0.10626,0.00012,8.9286]
[1779479559008,30.48,75804.3,1.67,-0.10735,0.00012,8.99319]
[1779479561942,30.44,75818.36,1.67,-0.10529,0.00012,8.87023]
[1779479562829,30.44,75818.36,1.67,-0.10529,0.00012,8.87023]
[1779479563752,30.4,75823.58,1.67,-0.10441,0.00012,8.81676]
[1779479563777,30.4,75823.58,1.67,-0.10441,0.00012,8.81676]
[1779479563955,30.4,75823.58,1.67,-0.10441,0.00012,8.81676]
[1779479565969,30.37,75813.02,1.67,-0.10548,0.00012,8.88066]
[1779479569942,30.31,75812.32,1.67,-0.10508,0.00012,8.85619]
[1779479570213,30.31,75812.32,1.67,-0.10508,0.00012,8.85619]
[1779479570516,30.29,75805.47,1.67,-0.10581,0.00012,8.89992]
[1779479570524,30.29,75805.47,1.67,-0.10581,0.00012,8.89992]
[1779479571010,30.27,75805.51,1.67,-0.10568,0.00012,8.89201]
[1779479576358,30.27,75801.36,1.67,-0.10616,0.00012,8.92109]
[1779479582084,30.26,75805.63,1.67,-0.10559,0.00012,8.88646]
[1779479583329,30.26,75805.63,1.67,-0.10559,0.00012,8.88646]
[1779479583384,30.26,75798.64,1.67,-0.10645,0.00012,8.93795]
[1779479588392,30.26,75793.56,1.67,-0.10705,0.00013,8.97363]
[1779479588745,30.26,75793.52,1.67,-0.10704,0.00013,8.97337]
[1779479588782,30.26,75793.52,1.67,-0.10704,0.00013,8.97337]
[1779479592154,30.25,75802.64,1.67,-0.10587,0.00012,8.9033]
[1779479596182,30.25,75792.23,1.67,-0.10713,0.00013,8.97869]
[1779479597229,30.25,75792.23,1.67,-0.10713,0.00013,8.97869]
[1779479602457,30.24,75781.97,1.67,-0.1084,0.00013,9.05376]
[1779479602774,30.24,75781.27,1.67,-0.10848,0.00013,9.05866]
[1779479603476,30.24,75781.27,1.67,-0.10848,0.00013,9.05866]
[1779479603649,30.24,75780.83,1.67,-0.10854,0.00013,9.06195]
[1779479603858,30.24,75780.83,1.67,-0.10854,0.00013,9.06195]
[1779479604250,30.24,75800.96,1.67,-0.106,0.00012,8.91143]
[1779479609318,30.24,75790.62,1.67,-0.10729,0.00013,8.98793]
[1779479609374,30.24,75790.62,1.67,-0.10729,0.00013,8.98793]
[1779479609418,30.24,75788.25,1.67,-0.10758,0.00013,9.00506]
[1779479615411,30.24,75783.39,1.67,-0.10811,0.00013,9.03457]
[1779479617426,30.23,75793.17,1.67,-0.10687,0.00013,8.96104]
[1779479622459,30.23,75787.76,1.67,-0.10754,0.00013,9.00051]
[1779479627496,30.23,75789.6,1.67,-0.10728,0.00013,8.9855]
[1779479632531,30.23,75792.89,1.67,-0.10685,0.00013,8.95985]
[1779479637571,30.23,75785.46,1.67,-0.10778,0.00013,9.01464]
[1779479642607,30.23,75779.66,1.67,-0.10851,0.00013,9.05836]
[1779479647642,30.23,75777.1,1.67,-0.10884,0.00013,9.0777]
[1779479649656,30.23,75790.29,1.67,-0.10718,0.00013,8.97917]
[1779479654737,30.23,75792.97,1.67,-0.10686,0.00013,8.95998]
[1779479656446,30.23,75792.97,1.67,-0.10686,0.00013,8.95998]
[1779479656491,30.23,75792.97,1.67,-0.10686,0.00013,8.95998]
[1779479656492,30.23,75796.39,1.67,-0.10643,0.00012,8.93484]
[1779479658396,30.23,75796.39,1.67,-0.10643,0.00012,8.93484]
[1779479658418,30.23,75801.83,1.67,-0.10576,0.00012,8.89479]
[1779479662465,30.23,75803.06,1.67,-0.10562,0.00012,8.88616]
[1779479663485,30.23,75801.77,1.67,-0.10579,0.00012,8.89651]
[1779479668507,30.24,75803.65,1.67,-0.10558,0.00012,8.88356]
[1779479671388,30.24,75801.79,1.67,-0.10582,0.00012,8.89821]
[1779479671412,30.24,75801.79,1.67,-0.10582,0.00012,8.89821]
[1779479671489,30.24,75802.18,1.67,-0.10572,0.00012,8.89036]
[1779479673404,30.24,75807.3,1.67,-0.10509,0.00012,8.85259]
[1779479673439,30.24,75809.9,1.67,-0.10478,0.00012,8.83361]
[1779479677340,30.24,75808.5,1.67,-0.10496,0.00012,8.84471]
[1779479677407,30.24,75807.61,1.67,-0.10508,0.00012,8.85198]
[1779479683540,30.24,75804.13,1.67,-0.10552,0.00012,8.87801]
[1779479683666,30.24,75804.79,1.67,-0.10543,0.00012,8.87304]
[1779479683899,30.24,75804.28,1.67,-0.1055,0.00012,8.87677]
[1779479685738,30.24,75804.0,1.67,-0.10553,0.00012,8.87879]
[1779479686534,30.24,75806.04,1.67,-0.10526,0.00012,8.8627]
[1779479691551,30.24,75808.27,1.67,-0.10498,0.00012,8.8455]
[1779479694014,30.24,75805.45,1.67,-0.10532,0.00012,8.86621]
[1779479694090,30.24,75806.27,1.67,-0.10522,0.00012,8.86013]
[1779479700327,30.23,75807.24,1.67,-0.10507,0.00012,8.85114]
[1779479701309,30.23,75806.39,1.67,-0.10516,0.00012,8.85657]
[1779479701330,30.23,75806.39,1.67,-0.10516,0.00012,8.85657]
[1779479701373,30.23,75823.37,1.67,-0.10307,0.00012,8.7308]
[1779479703045,30.23,75835.42,1.67,-0.10156,0.00012,8.63888]
[1779479705059,30.22,75820.17,1.67,-0.10338,0.00012,8.74902]
[1779479706646,30.22,75816.36,1.67,-0.10383,0.00012,8.77656]
[1779479706676,30.22,75816.36,1.67,-0.10383,0.00012,8.77656]
[1779479707478,30.22,75816.36,1.67,-0.10383,0.00012,8.77656]
[1779479707572,30.22,75823.13,1.67,-0.10298,0.00012,8.72507]
[1779479707655,30.22,75823.13,1.67,-0.10298,0.00012,8.72507]
[1779479708535,30.21,75835.78,1.67,-0.10144,0.00012,8.63116]
[1779479710408,30.21,75835.78,1.67,-0.10144,0.00012,8.63116]
[1779479716138,30.15,75835.3,1.67,-0.101,0.00012,8.60393]
[1779479716693,30.15,75835.3,1.67,-0.101,0.00012,8.60393]
[1779479718687,30.13,75830.45,1.67,-0.10146,0.00012,8.6317]
[1779479719159,30.13,75826.43,1.67,-0.10194,0.00012,8.66095]
[1779479724198,30.12,75826.81,1.67,-0.10184,0.00012,8.65514]
[1779479729229,30.12,75829.24,1.67,-0.10151,0.00012,8.635]
[1779479734264,30.09,75830.91,1.67,-0.10105,0.00012,8.60463]
[1779479739299,30.09,75840.17,1.67,-0.09991,0.00012,8.53469]
[1779479744333,30.07,75839.83,1.67,-0.09986,0.00012,8.53152]
[1779479748955,30.07,75838.04,1.67,-0.10006,0.00012,8.5437]
[1779479753870,30.07,75841.76,1.67,-0.09959,0.00012,8.51501]
[1779479753880,30.07,75841.76,1.67,-0.09959,0.00012,8.51501]
[1779479753909,30.07,75841.76,1.67,-0.09959,0.00012,8.51501]
[1779479754407,30.07,75841.76,1.67,-0.09959,0.00012,8.51478]
[1779479758906,30.04,75847.65,1.67,-0.09867,0.00012,8.45782]
[1779479759202,30.04,75847.65,1.67,-0.09867,0.00012,8.45782]
[1779479762293,30.01,75842.36,1.67,-0.09911,0.00012,8.48485]
[1779479763800,30.01,75844.43,1.67,-0.09885,0.00012,8.46878]
[1779479764473,30.01,75843.98,1.67,-0.0989,0.00012,8.47188]
[1779479765882,30.01,75849.9,1.67,-0.09819,0.00012,8.42814]
[1779479767823,30.01,75853.1,1.67,-0.09781,0.00012,8.40437]
[1779479771523,29.97,75864.53,1.67,-0.09616,0.00012,8.30143]
[1779479776557,29.89,75873.36,1.67,-0.09455,0.00012,8.19958]
[1779479781593,29.82,75875.49,1.67,-0.09382,0.00012,8.15342]
[1779479786627,29.79,75869.58,1.67,-0.09425,0.00012,8.18006]
[1779479791662,29.78,75868.82,1.67,-0.09424,0.00012,8.17783]
[1779479797518,29.78,75868.6,1.67,-0.09424,0.00012,8.17737]
[1779479802745,29.77,75863.73,1.67,-0.09475,0.00012,8.20951]
[1779479807780,29.76,75865.44,1.67,-0.09451,0.00012,8.19427]
[1779479812815,29.76,75860.3,1.67,-0.09506,0.00012,8.22914]
[1779479817350,29.75,75847.29,1.67,-0.09655,0.00012,8.32224]
[1779479818212,29.75,75847.29,1.67,-0.09655,0.00012,8.32224]
[1779479821390,29.75,75842.47,1.67,-0.0971,0.00012,8.35684]
[1779479826921,29.75,75838.55,1.67,-0.09755,0.00012,8.38449]
[1779479832420,29.75,75834.74,1.67,-0.09801,0.00012,8.41283]
[1779479832632,29.75,75834.74,1.67,-0.09801,0.00012,8.41283]
[1779479832663,29.75,75823.25,1.67,-0.09938,0.00012,8.49799]
[1779479835768,29.75,75814.85,1.67,-0.1004,0.00012,8.5603]
[1779479836633,29.75,75814.13,1.67,-0.10049,0.00012,8.56569]
[1779479836740,29.75,75814.13,1.67,-0.10049,0.00012,8.56569]
[1779479837690,29.75,75811.2,1.67,-0.10085,0.00012,8.58775]
[1779479841658,29.75,75809.34,1.67,-0.10108,0.00012,8.60196]
[1779479849082,29.75,75812.04,1.67,-0.10078,0.00012,8.58397]
[1779479854116,29.76,75808.85,1.67,-0.10117,0.00012,8.60529]
[1779479859151,29.76,75808.65,1.67,-0.1012,0.00012,8.60739]
[1779479865196,29.76,75808.98,1.67,-0.10117,0.00012,8.6057]
[1779479867207,29.76,75818.68,1.67,-0.1,0.00012,8.53367]
[1779479872571,29.76,75817.2,1.67,-0.10019,0.00012,8.54559]
[1779479878286,29.77,75810.51,1.67,-0.10102,0.00012,8.59662]
[1779479880303,29.77,75801.66,1.67,-0.10211,0.00012,8.66297]
[1779479881497,29.77,75801.66,1.67,-0.10211,0.00012,8.66297]
[1779479882801,29.77,75802.39,1.67,-0.10202,0.00012,8.65759]
[1779479883320,29.77,75800.92,1.67,-0.1022,0.00012,8.66863]
[1779479885837,29.77,75794.29,1.67,-0.10304,0.00012,8.71914]
[1779479885862,29.77,75794.29,1.67,-0.10304,0.00012,8.71914]
[1779479885913,29.77,75794.29,1.67,-0.10304,0.00012,8.71914]
[1779479887649,29.77,75804.81,1.67,-0.10176,0.00012,8.64151]
[1779479889094,29.77,75804.99,1.67,-0.10174,0.00012,8.64016]
[1779479889203,29.77,75804.99,1.67,-0.10174,0.00012,8.64016]
[1779479889521,29.77,75813.64,1.67,-0.10069,0.00012,8.57617]
[1779479895404,29.77,75815.49,1.67,-0.10048,0.00012,8.56339]
[1779479900438,29.78,75808.35,1.67,-0.10136,0.00012,8.61744]
[1779479905474,29.78,75807.61,1.67,-0.10146,0.00012,8.62335]
[1779479910508,29.78,75808.63,1.67,-0.10134,0.00012,8.61618]
[1779479915544,29.78,75810.02,1.67,-0.10113,0.00012,8.60112]
[1779479920578,29.78,75812.78,1.67,-0.1008,0.00012,8.58108]
[1779479925614,29.78,75812.71,1.67,-0.10082,0.00012,8.58223]
[1779479929642,29.78,75804.24,1.67,-0.10186,0.00012,8.64595]
[1779479934676,29.78,75796.72,1.67,-0.10279,0.00012,8.70221]
[1779479939713,29.78,75799.91,1.67,-0.10239,0.00012,8.67811]
[1779479944756,29.78,75800.52,1.67,-0.10232,0.00012,8.67348]
[1779479945069,29.78,75800.52,1.67,-0.10232,0.00012,8.67348]
[1779479945706,29.78,75800.52,1.67,-0.10232,0.00012,8.67348]
[1779479945795,29.78,75789.99,1.67,-0.10362,0.00012,8.75243]
[1779479950803,29.78,75783.38,1.67,-0.10447,0.00013,8.8037]
[1779479955837,29.79,75787.01,1.67,-0.10407,0.00012,8.77954]
[1779479961687,29.8,75781.03,1.67,-0.10486,0.00013,8.82704]
[1779479963165,29.8,75765.55,1.67,-0.10684,0.00013,8.94559]
[1779479965215,29.84,75765.56,1.67,-0.10711,0.00013,8.96205]
[1779479965265,29.84,75765.02,1.67,-0.10718,0.00013,8.96613]
[1779479968924,29.9,75757.89,1.67,-0.10859,0.00013,9.04976]
[1779479968957,29.9,75757.89,1.67,-0.10859,0.00013,9.04976]
[1779479970455,29.92,75769.49,1.67,-0.10722,0.00013,8.96864]
[1779479971496,29.92,75769.49,1.67,-0.10722,0.00013,8.96864]
[1779479971597,29.95,75774.03,1.67,-0.10682,0.00013,8.94338]
[1779479976996,29.96,75768.83,1.67,-0.10755,0.00013,8.98653]
[1779479977910,29.96,75768.83,1.67,-0.10755,0.00013,8.98653]
[1779479983318,30.02,75764.19,1.67,-0.10862,0.00013,9.05032]
[1779479989084,30.03,75766.0,1.67,-0.10849,0.00013,9.04262]
[1779479994119,30.04,75768.82,1.67,-0.1082,0.00013,9.02572]
[1779479999155,30.05,75777.08,1.67,-0.10718,0.00013,8.96523]
[1779480000530,30.05,75777.08,1.67,-0.10718,0.00013,8.96523]
[1779480000613,30.05,75790.56,1.67,-0.10549,0.00012,8.86459]
[1779480001293,30.05,75790.56,1.67,-0.10549,0.00012,8.86459]
[1779480001464,30.05,75790.56,1.67,-0.10549,0.00012,8.86459]
[1779480001616,30.05,75790.56,1.67,-0.10549,0.00012,8.86459]
[1779480001793,30.05,75790.56,1.67,-0.10549,0.00012,8.86459]
[1779480001809,30.05,75801.78,1.67,-0.10411,0.00012,8.78181]
[1779480002394,30.05,75801.78,1.67,-0.10411,0.00012,8.78181]
[1779480002494,30.05,75801.78,1.67,-0.10411,0.00012,8.78181]
[1779480002508,30.05,75807.23,1.67,-0.10345,0.00012,8.74186]
[1779480004108,30.05,75807.34,1.67,-0.10343,0.00012,8.74095]
[1779480004276,30.05,75807.34,1.67,-0.10343,0.00012,8.74095]
[1779480004432,30.05,75807.34,1.67,-0.10343,0.00012,8.74095]
[1779480004443,30.05,75807.34,1.67,-0.10343,0.00012,8.74095]
[1779480004533,30.05,75786.22,1.67,-0.10606,0.00013,8.89845]
[1779480005607,30.05,75775.46,1.67,-0.10741,0.00013,8.97925]
[1779480006067,30.05,75775.46,1.67,-0.10741,0.00013,8.97925]
[1779480006093,30.05,75775.46,1.67,-0.10741,0.00013,8.97925]
[1779480006120,30.05,75775.46,1.67,-0.10741,0.00013,8.97925]
[1779480006241,30.05,75775.62,1.67,-0.10739,0.00013,8.97802]
[1779480007784,30.05,75775.62,1.67,-0.10739,0.00013,8.97802]
[1779480007826,30.05,75775.62,1.67,-0.10739,0.00013,8.97802]
[1779480007891,30.05,75768.2,1.67,-0.10833,0.00013,9.03371]
[1779480007961,30.05,75768.2,1.67,-0.10833,0.00013,9.03371]
[1779480007973,30.05,75768.2,1.67,-0.10833,0.00013,9.03371]
[1779480008152,30.05,75768.2,1.67,-0.10833,0.00013,9.03371]
[1779480008178,30.05,75768.2,1.67,-0.10833,0.00013,9.03371]
[1779480008253,30.05,75768.6,1.67,-0.10829,0.00013,9.03095]
[1779480009745,30.05,75768.6,1.67,-0.10829,0.00013,9.03095]
[1779480009808,30.05,75768.6,1.67,-0.10829,0.00013,9.03095]
[1779480010141,30.05,75772.04,1.67,-0.10785,0.00013,9.00531]
[1779480010154,30.05,75772.04,1.67,-0.10785,0.00013,9.00531]
[1779480010176,30.05,75772.04,1.67,-0.10785,0.00013,9.00531]
[1779480010552,30.05,75772.04,1.67,-0.10785,0.00013,9.00531]
[1779480010614,30.05,75772.04,1.67,-0.10785,0.00013,9.00531]
[1779480010860,30.05,75772.04,1.67,-0.10785,0.00013,9.00531]
[1779480010629,30.05,75782.62,1.67,-0.10652,0.00013,8.92618]
[1779480011525,30.05,75779.51,1.67,-0.10692,0.00013,8.94991]
[1779480015271,30.05,75779.82,1.67,-0.1069,0.00013,8.94864]
[1779480015318,30.05,75779.82,1.67,-0.1069,0.00013,8.94864]
[1779480016647,30.06,75775.42,1.67,-0.10746,0.00013,8.98203]
[1779480016760,30.06,75775.42,1.67,-0.10746,0.00013,8.98203]
[1779480016824,30.06,75775.42,1.67,-0.10746,0.00013,8.98203]
[1779480016864,30.06,75790.47,1.67,-0.10557,0.00013,8.86958]
[1779480016914,30.06,75790.47,1.67,-0.10557,0.00013,8.86958]
[1779480017305,30.06,75790.47,1.67,-0.10557,0.00013,8.86958]
[1779480017325,30.06,75790.47,1.67,-0.10557,0.00013,8.86958]
[1779480017340,30.06,75810.01,1.67,-0.10316,0.00012,8.7244]
[1779480020288,30.06,75811.56,1.67,-0.10297,0.00012,8.71275]
[1779480020312,30.06,75811.56,1.67,-0.10297,0.00012,8.71275]
[1779480020329,30.06,75811.56,1.67,-0.10297,0.00012,8.71275]
[1779480020340,30.06,75810.93,1.67,-0.10304,0.00012,8.71738]
[1779480024059,30.06,75812.76,1.67,-0.10282,0.00012,8.70362]
[1779480024915,30.06,75804.67,1.67,-0.10381,0.00012,8.76372]
[1779480026382,30.06,75794.27,1.67,-0.10509,0.00012,8.84089]
[1779480029404,30.05,75783.86,1.67,-0.10638,0.00013,8.91778]
[1779480031680,30.05,75793.76,1.67,-0.10508,0.00012,8.83772]
[1779480037459,30.05,75795.04,1.67,-0.10489,0.00012,8.82658]
[1779480042576,30.05,75792.39,1.67,-0.1052,0.00012,8.84511]
[1779480048536,30.04,75798.71,1.67,-0.10439,0.00012,8.79619]
[1779480054578,30.04,75797.17,1.67,-0.10455,0.00012,8.80596]
[1779480057617,30.04,75798.41,1.67,-0.10439,0.00012,8.79614]
[1779480057721,30.04,75797.03,1.67,-0.10455,0.00012,8.80615]
[1779480062786,30.03,75798.14,1.67,-0.1044,0.00012,8.79669]
[1779480062788,30.03,75798.14,1.67,-0.1044,0.00012,8.79669]
[1779480064703,30.03,75816.07,1.67,-0.10218,0.00012,8.66254]
[1779480069738,30.03,75818.26,1.67,-0.10191,0.00012,8.64612]
[1779480074773,30.03,75817.44,1.67,-0.102,0.00012,8.65217]
[1779480078802,30.03,75826.81,1.67,-0.10086,0.00012,8.58214]
[1779480083838,30.04,75826.99,1.67,-0.1009,0.00012,8.58476]
[1779480084850,30.04,75835.83,1.67,-0.09985,0.00012,8.52032]
[1779480085851,30.04,75844.09,1.67,-0.09889,0.00012,8.46127]
[1779480087225,30.05,75848.88,1.67,-0.09836,0.00012,8.42868]
[1779480087239,30.05,75848.88,1.67,-0.09836,0.00012,8.42868]
[1779480087864,30.06,75849.25,1.67,-0.09836,0.00012,8.42904]
[1779480089122,30.05,75849.76,1.67,-0.09822,0.00012,8.42006]
[1779480089172,30.05,75849.76,1.67,-0.09822,0.00012,8.42006]
[1779480089384,30.05,75849.76,1.67,-0.09822,0.00012,8.42006]
[1779480089415,30.05,75849.76,1.67,-0.09822,0.00012,8.42006]
[1779480089879,30.03,75853.52,1.67,-0.09769,0.00012,8.38748]
[1779480091933,30.02,75857.53,1.67,-0.09709,0.00012,8.34961]
[1779480091959,30.02,75857.53,1.67,-0.09709,0.00012,8.34961]
[1779480091967,30.02,75857.53,1.67,-0.09709,0.00012,8.34961]
[1779480091986,30.02,75857.53,1.67,-0.09709,0.00012,8.34961]
[1779480092574,30.0,75857.82,1.67,-0.09688,0.00012,8.33453]
[1779480092609,30.0,75857.82,1.67,-0.09688,0.00012,8.33453]
[1779480092970,30.0,75857.82,1.67,-0.09688,0.00012,8.33453]
[1779480092993,29.98,75859.62,1.67,-0.09654,0.00012,8.31363]
[1779480094644,29.97,75859.62,1.67,-0.09643,0.00012,8.30638]
[1779480094914,29.95,75859.08,1.67,-0.09638,0.00012,8.3035]
[1779480095795,29.95,75859.08,1.67,-0.09638,0.00012,8.3035]
[1779480097942,29.91,75868.56,1.67,-0.09498,0.00012,8.21527]
[1779480102971,29.86,75874.11,1.67,-0.09396,0.00012,8.15077]
[1779480104205,29.84,75874.13,1.67,-0.09383,0.00012,8.14225]
[1779480104871,29.84,75874.13,1.67,-0.09383,0.00012,8.14225]
[1779480104986,29.82,75874.58,1.67,-0.09365,0.00012,8.13074]
[1779480110022,29.75,75878.74,1.67,-0.09259,0.00011,8.06352]
[1779480115055,29.67,75877.59,1.67,-0.09219,0.00011,8.03727]
[1779480117069,29.65,75889.46,1.67,-0.09064,0.00011,7.93853]
[1779480120091,29.61,75878.89,1.67,-0.09161,0.00011,7.99999]
[1779480123152,29.6,75891.26,1.67,-0.0901,0.00011,7.90356]
[1779480128159,29.56,75880.26,1.67,-0.09107,0.00011,7.96514]
[1779480133201,29.55,75881.31,1.67,-0.0909,0.00011,7.95462]
[1779480138223,29.55,75868.13,1.67,-0.09239,0.00012,8.04952]
[1779480143260,29.55,75862.72,1.67,-0.09299,0.00012,8.08728]
[1779480148294,29.54,75863.28,1.67,-0.0929,0.00012,8.08161]
[1779480153328,29.54,75853.97,1.67,-0.09391,0.00012,8.14332]
[1779480158372,29.54,75859.25,1.67,-0.09326,0.00012,8.10269]
[1779480163408,29.53,75865.42,1.67,-0.09253,0.00012,8.05603]
[1779480168627,29.53,75864.54,1.67,-0.09262,0.00012,8.06167]
[1779480174492,29.53,75863.74,1.67,-0.09269,0.00012,8.06632]
[1779480179524,29.53,75860.67,1.67,-0.09303,0.00012,8.08777]
[1779480184557,29.52,75860.11,1.67,-0.09308,0.00012,8.0907]
[1779480190600,29.52,75855.74,1.67,-0.09356,0.00012,8.12129]
[1779480196641,29.52,75856.34,1.67,-0.09346,0.00012,8.11519]
[1779480201678,29.51,75857.31,1.67,-0.09333,0.00012,8.10669]
[1779480203692,29.51,75840.78,1.67,-0.09526,0.00012,8.22815]
[1779480208726,29.51,75838.33,1.67,-0.09554,0.00012,8.24558]
[1779480213799,29.51,75845.9,1.67,-0.09459,0.00012,8.18446]
[1779480219803,29.51,75843.06,1.67,-0.09493,0.00012,8.20557]
[1779480224838,29.51,75837.97,1.67,-0.09551,0.00012,8.24171]
[1779480229875,29.51,75837.7,1.67,-0.09553,0.00012,8.24289]
[1779480231887,29.51,75854.04,1.67,-0.0936,0.00012,8.12206]
[1779480235938,29.51,75867.1,1.67,-0.09209,0.00012,8.02614]
[1779480236996,29.51,75856.5,1.67,-0.09331,0.00012,8.10371]
[1779480238937,29.51,75843.48,1.67,-0.09483,0.00012,8.19933]
[1779480241959,29.5,75853.82,1.67,-0.09361,0.00012,8.12263]
[1779480246993,29.5,75850.71,1.67,-0.09395,0.00012,8.14408]
[1779480251021,29.5,75837.57,1.67,-0.09549,0.00012,8.24058]
[1779480254357,29.5,75837.97,1.67,-0.09544,0.00012,8.23735]
[1779480254720,29.5,75837.97,1.67,-0.09544,0.00012,8.23735]
[1779480255054,29.5,75837.99,1.67,-0.09543,0.00012,8.23711]
[1779480258077,29.5,75827.39,1.67,-0.0967,0.00012,8.31589]
[1779480262105,29.5,75813.27,1.67,-0.09841,0.00012,8.42214]
[1779480266136,29.5,75800.84,1.67,-0.09993,0.00012,8.51557]
[1779480271144,29.5,75803.51,1.67,-0.0996,0.00012,8.49531]
[1779480277210,29.5,75803.05,1.67,-0.0996,0.00012,8.49366]
[1779480282246,29.5,75798.54,1.67,-0.10015,0.00012,8.52728]
[1779480285267,29.5,75814.24,1.67,-0.09823,0.00012,8.40935]
[1779480290301,29.5,75819.21,1.67,-0.09764,0.00012,8.37278]
[1779480295975,29.5,75817.06,1.67,-0.09791,0.00012,8.38929]
[1779480301255,29.5,75816.63,1.67,-0.09797,0.00012,8.39314]
[1779480306310,29.5,75824.27,1.67,-0.09705,0.00012,8.33589]
[1779480309849,29.5,75828.82,1.67,-0.09647,0.00012,8.30005]
[1779480311182,29.5,75835.91,1.67,-0.09562,0.00012,8.24678]
[1779480312748,29.5,75836.68,1.67,-0.09551,0.00012,8.23995]
[1779480318768,29.49,75839.91,1.67,-0.09509,0.00012,8.21328]
[1779480324756,29.48,75832.06,1.67,-0.09596,0.00012,8.26804]
[1779480325149,29.48,75832.06,1.67,-0.09596,0.00012,8.26804]
[1779480325207,29.48,75834.55,1.67,-0.09565,0.00012,8.24829]
[1779480328580,29.48,75846.9,1.67,-0.09416,0.00012,8.15507]
[1779480333615,29.47,75845.69,1.67,-0.09421,0.00012,8.1564]
[1779480338650,29.42,75846.04,1.67,-0.09379,0.00012,8.12967]
[1779480343686,29.38,75853.6,1.67,-0.09259,0.00012,8.05326]
[1779480348720,29.32,75853.57,1.67,-0.09216,0.00012,8.0252]
[1779480353756,29.26,75852.62,1.67,-0.09187,0.00012,8.00674]
[1779480358800,29.26,75852.96,1.67,-0.09182,0.00012,8.00345]
[1779480363831,29.26,75846.32,1.67,-0.09258,0.00012,8.05181]
[1779480368867,29.26,75849.11,1.67,-0.09224,0.00012,8.02998]
[1779480373903,29.26,75852.78,1.67,-0.09183,0.00012,8.00398]
[1779480379077,29.26,75851.4,1.67,-0.092,0.00012,8.01524]
[1779480379081,29.26,75851.4,1.67,-0.092,0.00012,8.01524]
[1779480379098,29.26,75861.07,1.67,-0.09089,0.00012,7.9442]
[1779480379352,29.26,75861.07,1.67,-0.09089,0.00012,7.9442]
[1779480379646,29.26,75861.07,1.67,-0.09089,0.00012,7.9442]
[1779480379763,29.26,75861.07,1.67,-0.09089,0.00012,7.9442]
[1779480379822,29.26,75861.07,1.67,-0.09089,0.00012,7.9442]
[1779480379943,29.26,75861.42,1.67,-0.09085,0.00012,7.94162]
[1779480380855,29.26,75861.42,1.67,-0.09085,0.00012,7.94162]
[1779480380868,29.26,75861.42,1.67,-0.09085,0.00012,7.94162]
[1779480380948,29.26,75872.24,1.67,-0.08961,0.00011,7.86221]
[1779480386076,29.26,75866.23,1.67,-0.09029,0.00011,7.90569]
[1779480386615,29.26,75867.28,1.67,-0.09016,0.00011,7.89753]
[1779480387520,29.26,75867.0,1.67,-0.09019,0.00011,7.89959]
[1779480388095,29.26,75867.0,1.67,-0.09019,0.00011,7.89959]
[1779480388180,29.26,75884.56,1.67,-0.08819,0.00011,7.77038]
[1779480390682,29.26,75882.14,1.67,-0.08845,0.00011,7.78753]
[1779480391023,29.26,75880.8,1.67,-0.08855,0.00011,7.79196]
[1779480396056,29.25,75888.13,1.67,-0.08771,0.00011,7.73733]
[1779480401090,29.25,75889.89,1.67,-0.0875,0.00011,7.72352]
[1779480406137,29.24,75889.87,1.67,-0.08741,0.00011,7.71799]
[1779480407144,29.24,75899.75,1.67,-0.08631,0.00011,7.64613]
[1779480412180,29.24,75900.44,1.67,-0.08622,0.00011,7.64002]
[1779480415200,29.23,75891.16,1.67,-0.08723,0.00011,7.70576]
[1779480416830,29.23,75891.11,1.67,-0.08723,0.00011,7.706]
[1779480417215,29.23,75891.2,1.67,-0.08722,0.00011,7.70522]
[1779480422250,29.23,75902.85,1.67,-0.08592,0.00011,7.62034]
[1779480427284,29.24,75902.63,1.67,-0.08597,0.00011,7.62387]
[1779480432319,29.24,75901.95,1.67,-0.08608,0.00011,7.63081]
[1779480435717,29.24,75901.73,1.67,-0.08612,0.00011,7.63384]
[1779480436348,29.25,75902.73,1.67,-0.08602,0.00011,7.62715]
[1779480441384,29.24,75907.97,1.67,-0.08541,0.00011,7.58744]
[1779480446234,29.24,75911.86,1.67,-0.08497,0.00011,7.55838]
[1779480446237,29.24,75911.86,1.67,-0.08497,0.00011,7.55838]
[1779480446335,29.24,75914.56,1.67,-0.08467,0.00011,7.53835]
[1779480451455,29.23,75918.57,1.67,-0.08409,0.00011,7.49868]
[1779480456491,29.22,75925.27,1.67,-0.08335,0.00011,7.44961]
[1779480461526,29.21,75921.89,1.67,-0.08364,0.00011,7.46852]
[1779480466561,29.21,75915.36,1.67,-0.08433,0.00011,7.51424]
[1779480471595,29.2,75922.39,1.67,-0.08349,0.00011,7.45848]
[1779480474616,29.19,75931.32,1.67,-0.08246,0.00011,7.3904]
[1779480479976,29.18,75933.87,1.67,-0.08214,0.00011,7.36892]
[1779480487714,29.18,75932.75,1.67,-0.08224,0.00011,7.37521]
[1779480492754,29.18,75925.46,1.67,-0.08301,0.00011,7.42679]
[1779480497788,29.18,75923.48,1.67,-0.08321,0.00011,7.44019]
[1779480499802,29.18,75913.18,1.67,-0.08433,0.00011,7.51371]
[1779480503393,29.18,75897.56,1.67,-0.08603,0.00011,7.62575]
[1779480508865,29.18,75895.22,1.67,-0.08629,0.00011,7.64273]
[1779480513904,29.18,75891.62,1.67,-0.08664,0.00011,7.66382]
[1779480519945,29.18,75891.86,1.67,-0.08662,0.00011,7.66198]
[1779480524981,29.18,75892.33,1.67,-0.08656,0.00011,7.6585]
[1779480530016,29.17,75890.82,1.67,-0.08673,0.00011,7.66934]
[1779480535054,29.17,75887.54,1.67,-0.08709,0.00011,7.69296]
[1779480540089,29.17,75886.63,1.67,-0.08719,0.00011,7.69926]
[1779480545128,29.17,75886.1,1.67,-0.08724,0.00011,7.70291]
[1779480550159,29.17,75885.45,1.67,-0.08731,0.00011,7.70725]
[1779480555194,29.17,75886.24,1.67,-0.08721,0.00011,7.70097]
[1779480561236,29.17,75887.05,1.67,-0.08712,0.00011,7.69458]
[1779480566271,29.17,75893.36,1.67,-0.08641,0.00011,7.64841]
[1779480571305,29.17,75896.39,1.67,-0.08602,0.00011,7.62127]
[1779480574326,29.17,75905.85,1.67,-0.08496,0.00011,7.55205]
[1779480575442,29.17,75905.85,1.67,-0.08496,0.00011,7.55205]
[1779480577349,29.17,75923.76,1.67,-0.083,0.00011,7.42236]
[1779480582383,29.16,75929.41,1.67,-0.08239,0.00011,7.38151]
[1779480588424,29.16,75930.98,1.67,-0.08216,0.00011,7.36614]
[1779480593459,29.15,75933.88,1.67,-0.08179,0.00011,7.34197]
[1779480599503,29.14,75937.47,1.67,-0.08137,0.00011,7.3134]
[1779480604539,29.14,75951.4,1.67,-0.07989,0.0001,7.21443]
[1779480609575,29.12,75956.63,1.67,-0.07918,0.0001,7.1662]
[1779480614611,29.09,75954.6,1.67,-0.07918,0.0001,7.16594]
[1779480618645,29.09,75940.02,1.67,-0.08069,0.00011,7.26743]
[1779480623686,29.09,75939.5,1.67,-0.08075,0.00011,7.2714]
[1779480629509,29.09,75940.9,1.67,-0.0806,0.00011,7.26165]
[1779480634764,29.09,75938.03,1.67,-0.08086,0.00011,7.27735]
[1779480639801,29.09,75941.25,1.67,-0.08052,0.00011,7.25454]
[1779480644836,29.09,75942.71,1.67,-0.08037,0.00011,7.24437]
[1779480649870,29.09,75944.82,1.67,-0.08015,0.00011,7.22963]
[1779480654905,29.09,75949.73,1.67,-0.07964,0.0001,7.19528]
[1779480660106,29.09,75948.79,1.67,-0.07974,0.0001,7.20231]
[1779480665982,29.09,75936.74,1.67,-0.08102,0.00011,7.28816]
[1779480671499,29.1,75940.17,1.67,-0.08071,0.00011,7.26752]
[1779480671510,29.1,75940.17,1.67,-0.08071,0.00011,7.26752]
[1779480671580,29.1,75940.14,1.67,-0.08074,0.00011,7.26922]
[1779480672032,29.1,75940.14,1.67,-0.08074,0.00011,7.26922]
[1779480672133,29.1,75940.14,1.67,-0.08074,0.00011,7.26922]
[1779480672176,29.1,75943.68,1.67,-0.08036,0.00011,7.24408]
[1779480677495,29.1,75945.29,1.67,-0.08021,0.00011,7.23376]
[1779480677682,29.1,75944.7,1.67,-0.08027,0.00011,7.23799]
[1779480678068,29.1,75944.7,1.67,-0.08027,0.00011,7.23799]
[1779480683105,29.11,75946.21,1.67,-0.08015,0.00011,7.22965]
[1779480688141,29.11,75947.68,1.67,-0.08003,0.00011,7.22154]
[1779480691161,29.12,75936.13,1.67,-0.08122,0.00011,7.29991]
[1779480696195,29.13,75929.71,1.67,-0.082,0.00011,7.35189]
[1779480698011,29.13,75929.96,1.67,-0.08201,0.00011,7.35252]
[1779480698212,29.14,75930.55,1.67,-0.08198,0.00011,7.35073]
[1779480703245,29.14,75928.74,1.67,-0.08219,0.00011,7.36481]
[1779480708285,29.14,75929.1,1.67,-0.08217,0.00011,7.36364]
[1779480713321,29.15,75927.88,1.67,-0.08232,0.00011,7.37348]
[1779480718355,29.15,75924.08,1.67,-0.08275,0.00011,7.40178]
[1779480723839,29.15,75922.19,1.67,-0.08296,0.00011,7.41574]
[1779480724080,29.15,75921.71,1.67,-0.08302,0.00011,7.41981]
[1779480728426,29.15,75912.3,1.67,-0.08405,0.00011,7.48843]
[1779480731447,29.15,75921.01,1.67,-0.08312,0.00011,7.42645]
[1779480734467,29.16,75906.94,1.67,-0.08466,0.00011,7.52837]
[1779480740510,29.16,75901.84,1.67,-0.08523,0.00011,7.56549]
[1779480745549,29.16,75902.13,1.67,-0.0852,0.00011,7.56363]
[1779480750580,29.16,75902.23,1.67,-0.08519,0.00011,7.56311]
[1779480755618,29.16,75901.18,1.67,-0.08526,0.00011,7.56582]
[1779480760651,29.16,75888.25,1.67,-0.08669,0.00011,7.6595]
[1779480765686,29.16,75877.98,1.67,-0.08783,0.00011,7.73361]
[1779480770722,29.15,75878.02,1.67,-0.08781,0.00011,7.73193]
[1779480775760,29.15,75878.44,1.67,-0.08774,0.00011,7.7275]
[1779480780795,29.15,75877.09,1.67,-0.08787,0.00011,7.73595]
[1779480785832,29.14,75881.63,1.67,-0.08734,0.00011,7.7016]
[1779480787846,29.14,75896.45,1.67,-0.08568,0.00011,7.59337]
[1779480792881,29.14,75900.71,1.67,-0.0852,0.00011,7.56225]
[1779480797952,29.14,75902.25,1.67,-0.08503,0.00011,7.55095]
[1779480800867,29.14,75901.81,1.67,-0.08508,0.00011,7.55407]
[1779480802866,29.14,75902.54,1.67,-0.085,0.00011,7.54873]
[1779480802950,29.14,75902.63,1.67,-0.08499,0.00011,7.54807]
[1779480807987,29.14,75902.0,1.67,-0.08506,0.00011,7.55259]
[1779480813026,29.14,75908.64,1.67,-0.08428,0.00011,7.49963]
[1779480818095,29.14,75908.58,1.67,-0.08429,0.00011,7.5006]
[1779480824102,29.14,75908.21,1.67,-0.08435,0.00011,7.50398]
[1779480829133,29.15,75903.09,1.67,-0.08492,0.00011,7.54153]
[1779480834169,29.15,75902.33,1.67,-0.08501,0.00011,7.54757]
[1779480839204,29.15,75901.55,1.67,-0.0851,0.00011,7.55384]
[1779480844239,29.15,75900.0,1.67,-0.08528,0.00011,7.56573]
[1779480849273,29.15,75899.81,1.67,-0.08532,0.00011,7.56781]
[1779480854309,29.15,75898.36,1.67,-0.08549,0.00011,7.57894]
[1779480859343,29.15,75894.59,1.67,-0.08591,0.00011,7.60693]
[1779480862247,29.15,75894.18,1.67,-0.08596,0.00011,7.61014]
[1779480867400,29.16,75887.28,1.67,-0.08674,0.00011,7.6607]
[1779480872091,29.16,75888.03,1.67,-0.08666,0.00011,7.65534]
[1779480872438,29.16,75888.78,1.67,-0.08652,0.00011,7.64489]
[1779480877564,29.16,75881.12,1.67,-0.08738,0.00011,7.70055]
[1779480883660,29.15,75882.14,1.67,-0.08726,0.00011,7.6927]
[1779480883679,29.15,75864.73,1.67,-0.08923,0.00011,7.81978]
[1779480888908,29.15,75861.09,1.67,-0.08962,0.00011,7.84496]
[1779480888982,29.15,75861.09,1.67,-0.08962,0.00011,7.84496]
[1779480889554,29.15,75861.82,1.67,-0.08953,0.00011,7.83927]
[1779480894588,29.15,75860.15,1.67,-0.08969,0.00011,7.84984]
[1779480895283,29.15,75860.15,1.67,-0.08969,0.00011,7.84984]
[1779480895597,29.15,75863.8,1.67,-0.08927,0.00011,7.82266]
[1779480900632,29.14,75859.57,1.67,-0.08974,0.00011,7.85255]
[1779480905666,29.14,75853.02,1.67,-0.09046,0.00012,7.89902]
[1779480910700,29.13,75856.07,1.67,-0.09008,0.00012,7.8742]
[1779480915735,29.13,75862.01,1.67,-0.08937,0.00011,7.82891]
[1779480920771,29.13,75855.36,1.67,-0.09011,0.00012,7.87634]
[1779480925807,29.13,75846.56,1.67,-0.09111,0.00012,7.93995]
[1779480928908,29.11,75861.35,1.67,-0.08931,0.00011,7.82522]
[1779480934872,29.11,75861.03,1.67,-0.08927,0.00011,7.82073]
[1779480939910,29.11,75861.8,1.67,-0.08916,0.00011,7.81363]
[1779480944943,29.1,75863.99,1.67,-0.08889,0.00011,7.79604]
[1779480945950,29.1,75876.5,1.67,-0.08747,0.00011,7.70408]
[1779480950985,29.1,75881.24,1.67,-0.08692,0.00011,7.66875]
[1779480956019,29.1,75888.84,1.67,-0.08606,0.00011,7.61275]
[1779480961059,29.1,75890.98,1.67,-0.08582,0.00011,7.59673]
[1779480966096,29.1,75898.46,1.67,-0.08498,0.00011,7.54203]
[1779480969192,29.1,75915.47,1.67,-0.08312,0.00011,7.41944]
[1779480978178,29.1,75911.48,1.67,-0.08358,0.00011,7.44984]
[1779480983213,29.1,75906.08,1.67,-0.08419,0.00011,7.48976]
[1779480988249,29.1,75898.45,1.67,-0.08503,0.00011,7.54493]
[1779480993284,29.11,75896.02,1.67,-0.08526,0.00011,7.55827]
[1779480998319,29.11,75895.65,1.67,-0.08531,0.00011,7.56174]
[1779481003353,29.11,75895.1,1.67,-0.08538,0.00011,7.56642]
[1779481008388,29.11,75894.81,1.67,-0.08543,0.00011,7.56925]
[1779481013424,29.11,75904.63,1.67,-0.08435,0.00011,7.49894]
[1779481017478,29.11,75911.0,1.67,-0.08367,0.00011,7.45385]
[1779481023493,29.11,75910.73,1.67,-0.0837,0.00011,7.45597]
[1779481028532,29.12,75903.14,1.67,-0.08455,0.00011,7.5117]
[1779481032559,29.12,75892.95,1.67,-0.08568,0.00011,7.58592]
[1779481037595,29.12,75896.51,1.67,-0.08529,0.00011,7.56029]
[1779481042630,29.12,75895.93,1.67,-0.08536,0.00011,7.56486]
[1779481047665,29.12,75894.27,1.67,-0.08555,0.00011,7.57727]
[1779481052700,29.12,75895.02,1.67,-0.08542,0.00011,7.56699]
[1779481057736,29.12,75905.4,1.67,-0.08428,0.00011,7.49224]
[1779481063786,29.12,75909.89,1.67,-0.08379,0.00011,7.46001]
[1779481066806,29.12,75919.11,1.67,-0.08278,0.00011,7.39309]
[1779481071841,29.12,75918.55,1.67,-0.08282,0.00011,7.39604]
[1779481076876,29.11,75919.78,1.67,-0.08268,0.00011,7.38628]
[1779481081912,29.11,75919.86,1.67,-0.08265,0.00011,7.38469]
[1779481086947,29.11,75920.92,1.67,-0.08252,0.00011,7.37609]
[1779481091981,29.11,75922.39,1.67,-0.08235,0.00011,7.36464]
[1779481097022,29.11,75920.23,1.67,-0.08257,0.00011,7.37914]
[1779481102054,29.1,75921.83,1.67,-0.08238,0.00011,7.36668]
[1779481107092,29.1,75931.41,1.67,-0.08134,0.00011,7.29741]
[1779481113135,29.1,75928.78,1.67,-0.08156,0.00011,7.31056]
[1779481118350,29.1,75921.46,1.67,-0.08234,0.00011,7.36241]
[1779481119815,29.1,75911.14,1.67,-0.08346,0.00011,7.43611]
[1779481124235,29.1,75895.94,1.67,-0.08514,0.00011,7.54661]
[1779481129270,29.1,75893.3,1.67,-0.08541,0.00011,7.56479]
[1779481134304,29.1,75893.21,1.67,-0.08542,0.00011,7.56535]
[1779481139339,29.1,75891.28,1.67,-0.08563,0.00011,7.57907]
[1779481144375,29.1,75892.38,1.67,-0.08551,0.00011,7.57079]
[1779481149409,29.1,75880.95,1.67,-0.08678,0.00011,7.65361]
[1779481151423,29.1,75871.88,1.67,-0.08779,0.00011,7.71946]
[1779481156239,29.09,75864.92,1.67,-0.08853,0.00011,7.76707]
[1779481158473,29.07,75855.73,1.67,-0.08943,0.00011,7.82512]
[1779481162501,29.04,75845.07,1.67,-0.09047,0.00012,7.89121]
[1779481165925,29.04,75854.34,1.67,-0.08937,0.00011,7.82085]
[1779481169676,29.04,75865.55,1.67,-0.08807,0.00011,7.73725]
[1779481175312,29.03,75868.69,1.67,-0.08765,0.00011,7.70786]
[1779481180631,29.03,75866.49,1.67,-0.08788,0.00011,7.72271]
[1779481185666,29.03,75873.75,1.67,-0.08704,0.00011,7.66854]
[1779481190703,29.03,75875.19,1.67,-0.08687,0.00011,7.65745]
[1779481195739,29.03,75870.06,1.67,-0.08744,0.00011,7.69433]
[1779481200774,29.03,75873.04,1.67,-0.08709,0.00011,7.67182]
[1779481205808,29.02,75869.43,1.67,-0.08749,0.00011,7.69776]
[1779481210845,29.02,75866.51,1.67,-0.08781,0.00011,7.71855]
[1779481215880,29.02,75867.06,1.67,-0.08774,0.00011,7.71385]
[1779481220954,29.02,75865.66,1.67,-0.08789,0.00011,7.7235]
[1779481226957,29.02,75865.89,1.67,-0.08786,0.00011,7.72129]
[1779481231991,29.02,75863.19,1.67,-0.0881,0.00011,7.7355]
[1779481236038,29.02,75851.75,1.67,-0.0894,0.00012,7.81903]
[1779481241107,29.01,75846.4,1.67,-0.09,0.00012,7.85715]
[1779481245518,28.99,75842.67,1.67,-0.09028,0.00012,7.87501]
[1779481245569,28.99,75842.67,1.67,-0.09028,0.00012,7.87501]
[1779481246116,28.98,75841.36,1.67,-0.09036,0.00012,7.88014]
[1779481247071,28.98,75841.36,1.67,-0.09036,0.00012,7.88014]
[1779481247168,28.98,75824.83,1.67,-0.09229,0.00012,8.00271]
[1779481247288,28.98,75824.83,1.67,-0.09229,0.00012,8.00271]
[1779481248124,28.98,75824.83,1.67,-0.09228,0.00012,8.00208]
[1779481249136,28.98,75824.83,1.67,-0.09228,0.00012,8.00208]
[1779481249188,28.98,75824.83,1.67,-0.09228,0.00012,8.00208]
[1779481249236,28.98,75824.34,1.67,-0.09233,0.00012,8.00509]
[1779481249775,28.98,75824.34,1.67,-0.09233,0.00012,8.00509]
[1779481250139,28.98,75824.34,1.67,-0.09232,0.00012,8.00443]
[1779481256182,28.97,75830.97,1.67,-0.09148,0.00012,7.95132]
[1779481261218,28.97,75824.79,1.67,-0.09216,0.00012,7.99452]
[1779481266253,28.96,75822.63,1.67,-0.09237,0.00012,8.00743]
[1779481271289,28.95,75821.47,1.67,-0.09245,0.00012,8.01278]
[1779481276324,28.94,75827.17,1.67,-0.09173,0.00012,7.96692]
[1779481280415,28.94,75827.17,1.67,-0.09173,0.00012,7.96692]
[1779481282366,28.94,75838.86,1.67,-0.0903,0.00012,7.87622]
[1779481285491,28.93,75847.95,1.67,-0.08923,0.00012,7.80747]
[1779481290109,28.93,75853.53,1.67,-0.08857,0.00011,7.76508]
[1779481290204,28.93,75862.08,1.67,-0.08759,0.00011,7.70148]
[1779481295457,28.93,75865.61,1.67,-0.08712,0.00011,7.6695]
[1779481299156,28.93,75869.75,1.67,-0.08665,0.00011,7.63878]
[1779481299194,28.93,75869.75,1.67,-0.08665,0.00011,7.63878]
[1779481299253,28.93,75870.66,1.67,-0.08654,0.00011,7.63198]
[1779481300750,28.93,75870.66,1.67,-0.08654,0.00011,7.63198]
[1779481300996,28.93,75876.69,1.67,-0.08586,0.00011,7.58762]
[1779481303749,28.93,75876.07,1.67,-0.08593,0.00011,7.59203]
[1779481303851,28.93,75876.54,1.67,-0.08588,0.00011,7.58847]
[1779481307549,28.93,75886.7,1.67,-0.08474,0.00011,7.51429]
[1779481309044,28.93,75886.7,1.67,-0.08474,0.00011,7.51429]
[1779481313592,28.92,75902.34,1.67,-0.08295,0.00011,7.39636]
[1779481318626,28.91,75884.99,1.67,-0.08481,0.00011,7.5189]
[1779481323661,28.9,75884.31,1.67,-0.08483,0.00011,7.51996]
[1779481328696,28.89,75886.92,1.67,-0.08448,0.00011,7.49712]
[1779481333731,28.89,75885.13,1.67,-0.08462,0.00011,7.50607]
[1779481338766,28.88,75884.59,1.67,-0.08463,0.00011,7.50635]
[1779481343801,28.87,75882.31,1.67,-0.08482,0.00011,7.51931]
[1779481348840,28.86,75881.56,1.67,-0.08485,0.00011,7.52106]
[1779481351418,28.86,75881.41,1.67,-0.08486,0.00011,7.52141]
[1779481355885,28.85,75872.2,1.67,-0.08577,0.00011,7.57907]
[1779481357908,28.85,75871.58,1.67,-0.08582,0.00011,7.58278]
[1779481357911,28.85,75871.58,1.67,-0.08582,0.00011,7.58278]
[1779481358290,28.85,75871.58,1.67,-0.08582,0.00011,7.58278]
[1779481358296,28.85,75871.58,1.67,-0.08582,0.00011,7.58278]
[1779481358328,28.85,75871.58,1.67,-0.08582,0.00011,7.58278]
[1779481358346,28.85,75871.58,1.67,-0.08582,0.00011,7.58278]
[1779481358429,28.85,75850.61,1.67,-0.08819,0.00011,7.73637]
[1779481358638,28.85,75850.61,1.67,-0.08819,0.00011,7.73637]
[1779481358908,28.85,75850.61,1.67,-0.08818,0.00011,7.73587]
[1779481363690,28.85,75842.99,1.67,-0.08905,0.00012,7.79129]
[1779481363943,28.85,75843.14,1.67,-0.08902,0.00012,7.78993]
[1779481369395,28.84,75843.57,1.67,-0.08896,0.00012,7.78574]
[1779481375020,28.84,75849.73,1.67,-0.08823,0.00011,7.73853]
[1779481380057,28.84,75860.88,1.67,-0.08694,0.00011,7.65545]
[1779481385095,28.84,75860.2,1.67,-0.08701,0.00011,7.65968]
[1779481390128,28.84,75861.54,1.67,-0.08685,0.00011,7.64934]
[1779481395163,28.83,75862.95,1.67,-0.08668,0.00011,7.63848]
[1779481400198,28.83,75865.57,1.67,-0.08638,0.00011,7.61872]
[1779481405233,28.83,75865.09,1.67,-0.08641,0.00011,7.6211]
[1779481409262,28.83,75873.82,1.67,-0.08541,0.00011,7.55547]
[1779481412315,28.83,75888.67,1.67,-0.08369,0.00011,7.44095]
[1779481418325,28.82,75887.87,1.67,-0.08372,0.00011,7.44271]
[1779481421350,28.81,75876.37,1.67,-0.08496,0.00011,7.52438]
[1779481426381,28.8,75874.5,1.67,-0.08511,0.00011,7.53406]
[1779481431415,28.8,75873.11,1.67,-0.08521,0.00011,7.54026]
[1779481435447,28.79,75883.29,1.67,-0.08403,0.00011,7.46286]
[1779481437550,28.79,75854.16,1.67,-0.08728,0.00011,7.67524]
[1779481437674,28.79,75854.16,1.67,-0.08728,0.00011,7.67524]
[1779481437677,28.79,75854.16,1.67,-0.08728,0.00011,7.67524]
[1779481438085,28.79,75854.16,1.67,-0.08728,0.00011,7.67524]
[1779481438468,28.79,75854.34,1.67,-0.08725,0.00011,7.67334]
[1779481442616,28.79,75850.29,1.67,-0.08771,0.00011,7.70281]
[1779481443309,28.79,75850.29,1.67,-0.08771,0.00011,7.70281]
[1779481443503,28.79,75849.68,1.67,-0.08778,0.00011,7.70719]
[1779481448545,28.78,75847.94,1.67,-0.08796,0.00011,7.71934]
[1779481453911,28.78,75853.0,1.67,-0.08738,0.00011,7.68141]
[1779481459624,28.78,75852.9,1.67,-0.08738,0.00011,7.68148]
[1779481464658,28.78,75851.41,1.67,-0.08754,0.00011,7.69164]
[1779481468688,28.78,75862.24,1.67,-0.08629,0.00011,7.61062]
[1779481472748,28.77,75852.76,1.67,-0.08728,0.00011,7.67318]
[1779481477751,28.77,75859.42,1.67,-0.08651,0.00011,7.62344]
[1779481482821,28.77,75859.23,1.67,-0.08651,0.00011,7.62301]
[1779481487826,28.76,75863.92,1.67,-0.08592,0.00011,7.58496]
[1779481492863,28.75,75859.05,1.67,-0.08641,0.00011,7.61685]
[1779481494876,28.75,75868.02,1.67,-0.08538,0.00011,7.54923]
[1779481499911,28.74,75871.59,1.67,-0.08492,0.00011,7.51958]
[1779481504946,28.73,75847.58,1.67,-0.08759,0.00011,7.69296]
[1779481508975,28.73,75838.77,1.67,-0.08857,0.00012,7.75623]
[1779481514009,28.73,75842.78,1.67,-0.08809,0.00012,7.72496]
[1779481519325,28.72,75843.99,1.67,-0.08792,0.00011,7.71455]
[1779481525087,28.71,75845.51,1.67,-0.08768,0.00011,7.69871]
[1779481530124,28.71,75846.12,1.67,-0.08756,0.00011,7.69092]
[1779481536165,28.7,75847.69,1.67,-0.08729,0.00011,7.67124]
[1779481541200,28.7,75852.54,1.67,-0.0867,0.00011,7.63311]
[1779481545277,28.69,75866.47,1.67,-0.0851,0.00011,7.52919]
[1779481547241,28.69,75876.18,1.67,-0.084,0.00011,7.45651]
[1779481552277,28.68,75876.18,1.67,-0.08395,0.00011,7.45336]
[1779481557599,28.68,75875.46,1.67,-0.08399,0.00011,7.45619]
[1779481563354,28.67,75870.53,1.67,-0.08448,0.00011,7.48791]
[1779481568390,28.66,75865.02,1.67,-0.08504,0.00011,7.52511]
[1779481573425,28.66,75860.31,1.67,-0.08552,0.00011,7.55636]
[1779481577454,28.65,75870.19,1.67,-0.08437,0.00011,7.48101]
[1779481582490,28.65,75867.64,1.67,-0.08461,0.00011,7.49673]
[1779481587525,28.64,75863.26,1.67,-0.08506,0.00011,7.52588]
[1779481592559,28.63,75859.8,1.67,-0.08535,0.00011,7.54306]
[1779481597595,28.63,75859.73,1.67,-0.08531,0.00011,7.54041]
[1779481602630,28.62,75858.19,1.67,-0.08544,0.00011,7.54869]
[1779481607664,28.61,75866.99,1.67,-0.0844,0.00011,7.48099]
[1779481608820,28.61,75868.04,1.67,-0.08428,0.00011,7.47278]
[1779481609682,28.61,75879.59,1.67,-0.08299,0.00011,7.38764]
[1779481610611,28.61,75879.59,1.67,-0.08299,0.00011,7.38764]
[1779481610688,28.6,75883.29,1.67,-0.08251,0.00011,7.35621]
[1779481613708,28.58,75873.67,1.67,-0.08339,0.00011,7.41384]
[1779481618743,28.55,75872.61,1.67,-0.08329,0.00011,7.40724]
[1779481623780,28.54,75869.06,1.67,-0.08365,0.00011,7.4311]
[1779481629049,28.54,75861.12,1.67,-0.08451,0.00011,7.48756]
[1779481630828,28.54,75876.16,1.67,-0.08281,0.00011,7.3756]
[1779481639892,28.48,75876.27,1.67,-0.08236,0.00011,7.34517]
[1779481643964,28.47,75866.96,1.67,-0.08333,0.00011,7.40959]
[1779481649962,28.46,75867.55,1.67,-0.08323,0.00011,7.40304]
[1779481654996,28.46,75867.8,1.67,-0.08313,0.00011,7.3945]
[1779481660032,28.46,75868.54,1.67,-0.08302,0.00011,7.38744]
[1779481666074,28.45,75869.79,1.67,-0.08286,0.00011,7.37635]
[1779481671110,28.45,75870.91,1.67,-0.08271,0.00011,7.36657]
[1779481676144,28.45,75869.62,1.67,-0.08283,0.00011,7.37446]
[1779481681179,28.44,75870.91,1.67,-0.08266,0.00011,7.36351]
[1779481686213,28.44,75866.52,1.67,-0.08312,0.00011,7.39386]
[1779481691249,28.44,75863.3,1.67,-0.08346,0.00011,7.41581]
[1779481696284,28.43,75864.15,1.67,-0.08334,0.00011,7.4078]
[1779481702326,28.43,75860.86,1.67,-0.08367,0.00011,7.42991]
[1779481709375,28.42,75861.08,1.67,-0.08361,0.00011,7.42584]
[1779481714409,28.42,75860.18,1.67,-0.08364,0.00011,7.42577]
[1779481719444,28.42,75857.83,1.67,-0.08387,0.00011,7.44121]
[1779481724532,28.41,75858.27,1.67,-0.08379,0.00011,7.43604]
[1779481729515,28.41,75868.73,1.67,-0.0826,0.00011,7.35723]
[1779481732537,28.41,75879.22,1.67,-0.08143,0.00011,7.27965]
[1779481737570,28.4,75878.44,1.67,-0.08146,0.00011,7.28191]
[1779481742605,28.4,75884.41,1.67,-0.0808,0.00011,7.23731]
[1779481749654,28.39,75889.95,1.67,-0.08011,0.00011,7.19125]
[1779481754690,28.38,75892.97,1.67,-0.07977,0.00011,7.16868]
[1779481758202,28.38,75894.33,1.67,-0.07962,0.00011,7.15841]
[1779481760100,28.38,75899.49,1.67,-0.07906,0.00011,7.12077]
[1779481760731,28.38,75901.28,1.67,-0.07887,0.00011,7.10774]
[1779481765767,28.38,75910.58,1.67,-0.07786,0.00011,7.03987]
[1779481770803,28.38,75910.55,1.67,-0.07787,0.00011,7.04027]
[1779481775839,28.38,75917.94,1.67,-0.07704,0.00011,6.98264]
[1779481781881,28.38,75917.39,1.67,-0.07711,0.00011,6.98732]
[1779481786917,28.38,75916.25,1.67,-0.07724,0.00011,6.99604]
[1779481791951,28.39,75911.24,1.67,-0.07777,0.00011,7.03218]
[1779481796986,28.39,75907.02,1.67,-0.07822,0.00011,7.06254]
[1779481802035,28.38,75901.55,1.67,-0.0788,0.00011,7.10182]
[1779481803037,28.38,75887.07,1.67,-0.08036,0.00011,7.2067]
[1779481808074,28.38,75886.03,1.67,-0.08046,0.00011,7.21278]
[1779481811648,28.38,75886.09,1.67,-0.08044,0.00011,7.2118]
[1779481811654,28.38,75886.09,1.67,-0.08044,0.00011,7.2118]
[1779481811678,28.38,75886.62,1.67,-0.08038,0.00011,7.2074]
[1779481817238,28.38,75881.1,1.67,-0.08096,0.00011,7.24648]
[1779481817892,28.38,75881.1,1.67,-0.08096,0.00011,7.24648]
[1779481822443,28.37,75879.16,1.67,-0.08115,0.00011,7.25917]
[1779481822539,28.37,75880.2,1.67,-0.08103,0.00011,7.25099]
[1779481828215,28.37,75881.97,1.67,-0.08081,0.00011,7.23666]
[1779481833422,28.37,75883.0,1.67,-0.08065,0.00011,7.22417]
[1779481833440,28.37,75883.42,1.67,-0.08062,0.00011,7.22168]
[1779481839297,28.37,75885.54,1.67,-0.08041,0.00011,7.20773]
[1779481843289,28.38,75881.47,1.67,-0.08086,0.00011,7.23826]
[1779481848362,28.38,75882.74,1.67,-0.08075,0.00011,7.23053]
[1779481854403,28.38,75886.49,1.67,-0.08037,0.00011,7.20539]
[1779481859438,28.39,75879.88,1.67,-0.08111,0.00011,7.25497]
[1779481863685,28.39,75841.97,1.67,-0.08536,0.00011,7.53496]
[1779481864158,28.39,75841.97,1.67,-0.08536,0.00011,7.53496]
[1779481864524,28.39,75842.19,1.67,-0.08534,0.00011,7.53332]
[1779481865436,28.39,75842.19,1.67,-0.08534,0.00011,7.53332]
[1779481865716,28.39,75796.69,1.67,-0.09064,0.00012,7.87499]
[1779481866030,28.39,75796.69,1.67,-0.09064,0.00012,7.87499]
[1779481866074,28.39,75796.69,1.67,-0.09064,0.00012,7.87499]
[1779481866675,28.39,75796.71,1.67,-0.09064,0.00012,7.87499]
[1779481868091,28.39,75796.71,1.67,-0.09064,0.00012,7.87499]
[1779481867615,28.39,75765.26,1.67,-0.09445,0.00012,8.11505]
[1779481868216,28.39,75765.26,1.67,-0.09445,0.00012,8.11505]
[1779481868534,28.39,75765.26,1.67,-0.09445,0.00012,8.11505]
[1779481868579,28.39,75765.26,1.67,-0.09445,0.00012,8.11505]
[1779481870189,28.39,75759.53,1.67,-0.09515,0.00012,8.15912]
[1779481870255,28.39,75759.53,1.67,-0.09515,0.00012,8.15912]
[1779481870686,28.39,75766.09,1.67,-0.09434,0.00012,8.10867]
[1779481871466,28.39,75766.09,1.67,-0.09434,0.00012,8.10867]
[1779481872696,28.39,75771.94,1.67,-0.09362,0.00012,8.06357]
[1779481873715,28.39,75771.94,1.67,-0.09362,0.00012,8.06357]
[1779481878913,28.39,75779.18,1.67,-0.09273,0.00012,8.0073]
[1779481881324,28.38,75778.79,1.67,-0.09275,0.00012,8.00894]
[1779481881335,28.38,75778.79,1.67,-0.09275,0.00012,8.00894]
[1779481881738,28.38,75777.62,1.67,-0.09289,0.00012,8.01743]
[1779481883367,28.38,75777.33,1.67,-0.09292,0.00012,8.0192]
[1779481883379,28.38,75777.33,1.67,-0.09292,0.00012,8.0192]
[1779481883752,28.38,75777.54,1.67,-0.09289,0.00012,8.01713]
[1779481886631,28.38,75773.68,1.67,-0.09334,0.00012,8.04574]
[1779481886859,28.38,75773.68,1.67,-0.09334,0.00012,8.04574]
[1779481886973,28.38,75773.68,1.67,-0.09334,0.00012,8.04574]
[1779481887017,28.38,75801.22,1.67,-0.09002,0.00012,7.83557]
[1779481887146,28.38,75801.22,1.67,-0.09002,0.00012,7.83557]
[1779481887846,28.38,75801.22,1.67,-0.09002,0.00012,7.83557]
[1779481887877,28.38,75801.22,1.67,-0.09002,0.00012,7.83557]
[1779481887978,28.38,75814.03,1.67,-0.0885,0.00012,7.73837]
[1779481888960,28.38,75814.03,1.67,-0.0885,0.00012,7.73837]
[1779481888974,28.38,75814.03,1.67,-0.0885,0.00012,7.73837]
[1779481889061,28.38,75814.82,1.67,-0.08841,0.00012,7.73224]
[1779481889339,28.38,75814.82,1.67,-0.08841,0.00012,7.73224]
[1779481889805,28.38,75814.82,1.67,-0.08841,0.00012,7.73224]
[1779481893887,28.37,75801.34,1.67,-0.08993,0.00012,7.82796]
[1779481894609,28.37,75801.34,1.67,-0.08993,0.00012,7.82796]
[1779481894837,28.37,75801.36,1.67,-0.08992,0.00012,7.82731]
[1779481897857,28.37,75791.03,1.67,-0.09112,0.00012,7.9038]
[1779481898525,28.37,75791.03,1.67,-0.09112,0.00012,7.9038]
[1779481901951,28.37,75793.83,1.67,-0.09078,0.00012,7.88168]
[1779481901988,28.37,75833.04,1.67,-0.08617,0.00011,7.58603]
[1779481902151,28.37,75833.04,1.67,-0.08617,0.00011,7.58603]
[1779481903043,28.37,75833.04,1.67,-0.08617,0.00011,7.58603]
[1779481903057,28.37,75819.74,1.67,-0.08771,0.00012,7.68536]
[1779481903334,28.37,75819.74,1.67,-0.08771,0.00012,7.68536]
[1779481903363,28.37,75819.74,1.67,-0.08771,0.00012,7.68536]
[1779481903900,28.37,75819.84,1.67,-0.0877,0.00012,7.6845]
[1779481904566,28.37,75819.84,1.67,-0.0877,0.00012,7.6845]
[1779481908935,28.36,75807.09,1.67,-0.08918,0.00012,7.77977]
[1779481909943,28.36,75798.11,1.67,-0.09024,0.00012,7.84765]
[1779481910713,28.36,75798.11,1.67,-0.09024,0.00012,7.84765]
[1779481910950,28.36,75791.9,1.67,-0.09098,0.00012,7.89439]
[1779481911708,28.36,75791.9,1.67,-0.09098,0.00012,7.89439]
[1779481911956,28.36,75772.83,1.67,-0.09328,0.00012,8.03989]
[1779481913430,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913491,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913518,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913595,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913617,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913637,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913722,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913749,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913763,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913783,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913932,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913958,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481913974,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481914015,28.36,75770.61,1.67,-0.09354,0.00012,8.05646]
[1779481914033,28.36,75772.19,1.67,-0.09334,0.00012,8.04388]
[1779481914142,28.36,75772.19,1.67,-0.09334,0.00012,8.04388]
[1779481914169,28.36,75772.19,1.67,-0.09334,0.00012,8.04388]
[1779481914478,28.36,75772.19,1.67,-0.09334,0.00012,8.04388]
[1779481914491,28.36,75772.19,1.67,-0.09334,0.00012,8.04388]
[1779481914527,28.36,75772.19,1.67,-0.09334,0.00012,8.04388]
[1779481914979,28.36,75772.19,1.67,-0.09334,0.00012,8.04341]
[1779481916260,28.36,75772.31,1.67,-0.09331,0.00012,8.04204]
[1779481916277,28.36,75772.31,1.67,-0.09331,0.00012,8.04204]
[1779481917099,28.36,75771.16,1.67,-0.09345,0.00012,8.05039]
[1779481917218,28.36,75771.16,1.67,-0.09345,0.00012,8.05039]
[1779481918276,28.36,75771.16,1.67,-0.09344,0.00012,8.04996]
[1779481919007,28.36,75764.64,1.67,-0.09424,0.00012,8.1]
[1779481921318,28.36,75768.97,1.67,-0.09371,0.00012,8.06675]
[1779481923054,28.36,75768.95,1.67,-0.09371,0.00012,8.06691]
[1779481923090,28.36,75768.95,1.67,-0.09371,0.00012,8.06691]
[1779481923099,28.36,75783.75,1.67,-0.09191,0.00012,7.95323]
[1779481923205,28.36,75783.75,1.67,-0.09191,0.00012,7.95323]
[1779481925823,28.35,75790.74,1.67,-0.09105,0.00012,7.89898]
[1779481925858,28.35,75790.74,1.67,-0.09105,0.00012,7.89898]
[1779481926072,28.35,75791.03,1.67,-0.091,0.00012,7.8961]
[1779481928853,28.35,75790.45,1.67,-0.09105,0.00012,7.89914]
[1779481929095,28.35,75790.48,1.67,-0.09105,0.00012,7.89892]
[1779481930100,28.35,75776.05,1.67,-0.09277,0.00012,8.00793]
[1779481935135,28.34,75779.69,1.67,-0.0923,0.00012,7.97832]
[1779481940180,28.34,75785.91,1.67,-0.09153,0.00012,7.92928]
[1779481946223,28.34,75788.1,1.67,-0.09124,0.00012,7.91132]
[1779481951259,28.34,75787.34,1.67,-0.09127,0.00012,7.91071]
[1779481956295,28.33,75789.97,1.67,-0.09093,0.00012,7.8895]
[1779481961335,28.33,75798.76,1.67,-0.08986,0.00012,7.82121]
[1779481963207,28.33,75804.16,1.67,-0.08921,0.00012,7.77984]
[1779481963510,28.33,75804.16,1.67,-0.08921,0.00012,7.77984]
[1779481963576,28.33,75799.41,1.67,-0.08977,0.00012,7.81528]
[1779481969661,28.32,75792.77,1.67,-0.09051,0.00012,7.86276]
[1779481969668,28.32,75800.15,1.67,-0.08963,0.00012,7.80621]
[1779481974392,28.32,75800.24,1.67,-0.08958,0.00012,7.80341]
[1779481975820,28.32,75804.34,1.67,-0.08909,0.00012,7.77187]
[1779481975904,28.31,75809.35,1.67,-0.08849,0.00012,7.73313]
[1779481976500,28.31,75809.35,1.67,-0.08849,0.00012,7.73313]
[1779481976726,28.31,75809.35,1.67,-0.08849,0.00012,7.73313]
[1779481976984,28.31,75809.77,1.67,-0.08844,0.00012,7.72996]
[1779481978494,28.31,75789.27,1.67,-0.09085,0.00012,7.88447]
[1779481979857,28.31,75789.27,1.67,-0.09085,0.00012,7.88447]
[1779481985673,28.31,75798.04,1.67,-0.08976,0.00012,7.81452]
[1779481991262,28.3,75800.96,1.67,-0.08936,0.00012,7.78921]
[1779481991668,28.3,75800.96,1.67,-0.08936,0.00012,7.78921]
[1779481992260,28.3,75803.97,1.67,-0.089,0.00012,7.76593]
[1779481992564,28.3,75803.97,1.67,-0.08898,0.00012,7.76497]
[1779481997499,28.3,75809.01,1.67,-0.08839,0.00012,7.72661]
[1779481997505,28.3,75809.01,1.67,-0.08839,0.00012,7.72661]
[1779481997505,28.3,75809.01,1.67,-0.08839,0.00012,7.72661]
[1779481997557,28.3,75809.01,1.67,-0.08839,0.00012,7.72661]
[1779481997648,28.3,75824.19,1.67,-0.08662,0.00012,7.61244]
[1779481999049,28.3,75824.19,1.67,-0.08662,0.00012,7.61244]
[1779481999115,28.3,75826.73,1.67,-0.08633,0.00012,7.5935]
[1779482001224,28.3,75826.73,1.67,-0.08633,0.00012,7.5935]
[1779482001626,28.3,75828.21,1.67,-0.08617,0.00012,7.58314]
[1779482006662,28.3,75831.88,1.67,-0.08576,0.00011,7.55673]
[1779482011696,28.3,75828.05,1.67,-0.08617,0.00012,7.58158]
[1779482014717,28.3,75814.69,1.67,-0.08773,0.00012,7.6824]
[1779482018747,28.3,75814.42,1.67,-0.08776,0.00012,7.68469]
[1779482021952,28.3,75821.79,1.67,-0.08691,0.00012,7.62945]
[1779482028824,28.3,75830.62,1.67,-0.08589,0.00011,7.56365]
[1779482030461,28.3,75828.88,1.67,-0.08609,0.00012,7.57665]
[1779482030833,28.31,75828.16,1.67,-0.08618,0.00012,7.58225]
[1779482035868,28.31,75829.85,1.67,-0.086,0.00011,7.57055]
[1779482040925,28.31,75830.89,1.67,-0.08589,0.00011,7.56359]
[1779482041928,28.31,75839.86,1.67,-0.08487,0.00011,7.49687]
[1779482046965,28.31,75844.17,1.67,-0.0844,0.00011,7.46626]
[1779482052005,28.31,75838.47,1.67,-0.08506,0.00011,7.50967]
[1779482058046,28.32,75844.34,1.67,-0.08442,0.00011,7.46754]
[1779482063263,28.32,75843.37,1.67,-0.08454,0.00011,7.4754]
[1779482068285,28.32,75846.62,1.67,-0.08419,0.00011,7.45229]
[1779482069092,28.32,75846.88,1.67,-0.08416,0.00011,7.4508]
[1779482069103,28.32,75846.88,1.67,-0.08416,0.00011,7.4508]
[1779482069124,28.32,75846.88,1.67,-0.08416,0.00011,7.4508]
[1779482069219,28.32,75864.92,1.67,-0.08215,0.00011,7.31787]
[1779482070585,28.32,75864.47,1.67,-0.0822,0.00011,7.3216]
[1779482070753,28.32,75864.47,1.67,-0.0822,0.00011,7.3216]
[1779482071139,28.32,75868.55,1.67,-0.0817,0.00011,7.28664]
[1779482073621,28.32,75868.13,1.67,-0.08176,0.00011,7.29067]
[1779482073700,28.32,75867.06,1.67,-0.08188,0.00011,7.29852]
[1779482079195,28.33,75861.58,1.67,-0.08252,0.00011,7.34103]
[1779482083651,28.33,75858.78,1.67,-0.08284,0.00011,7.36189]
[1779482084229,28.33,75859.73,1.67,-0.08273,0.00011,7.35489]
[1779482086247,28.33,75871.39,1.67,-0.08144,0.00011,7.26918]
[1779482087253,28.33,75882.56,1.67,-0.08021,0.00011,7.18762]
[1779482092289,28.33,75887.63,1.67,-0.07968,0.00011,7.15215]
[1779482097324,28.34,75885.97,1.67,-0.07989,0.00011,7.16612]
[1779482102378,28.34,75879.11,1.67,-0.08066,0.00011,7.21733]
[1779482104452,28.34,75867.34,1.67,-0.08195,0.00011,7.30323]
[1779482110424,28.33,75865.38,1.67,-0.08213,0.00011,7.31505]
[1779482114451,28.33,75877.69,1.67,-0.08075,0.00011,7.22337]
[1779482115561,28.33,75877.69,1.67,-0.08075,0.00011,7.22337]
[1779482117560,28.33,75879.03,1.67,-0.0806,0.00011,7.21303]
[1779482117578,28.33,75880.15,1.67,-0.08047,0.00011,7.20461]
[1779482123514,28.33,75877.33,1.67,-0.08076,0.00011,7.22368]
[1779482130563,28.32,75875.77,1.67,-0.0809,0.00011,7.23336]
[1779482135599,28.32,75866.27,1.67,-0.08188,0.00011,7.29666]
[1779482140635,28.32,75863.18,1.67,-0.0822,0.00011,7.31778]
[1779482145669,28.31,75861.35,1.67,-0.08238,0.00011,7.32957]
[1779482148624,28.31,75864.28,1.67,-0.08204,0.00011,7.30731]
[1779482149065,28.31,75868.38,1.67,-0.08158,0.00011,7.27689]
[1779482155742,28.31,75875.7,1.67,-0.08076,0.00011,7.22194]
[1779482161785,28.31,75876.7,1.67,-0.08063,0.00011,7.21361]
[1779482164805,28.3,75867.52,1.67,-0.08163,0.00011,7.28015]
[1779482169841,28.3,75870.5,1.67,-0.08128,0.00011,7.25701]
[1779482175155,28.3,75871.59,1.67,-0.08115,0.00011,7.24814]
[1779482180922,28.3,75873.1,1.67,-0.08096,0.00011,7.23574]
[1779482184956,28.3,75883.63,1.67,-0.0798,0.00011,7.15815]
[1779482188900,28.3,75888.21,1.67,-0.0793,0.00011,7.12469]
[1779482188977,28.3,75888.84,1.67,-0.07924,0.00011,7.12008]
[1779482190591,28.29,75890.13,1.67,-0.07902,0.00011,7.10557]
[1779482193474,28.26,75891.65,1.67,-0.07859,0.00011,7.07501]
[1779482193479,28.26,75891.65,1.67,-0.07859,0.00011,7.07501]
[1779482194020,28.24,75893.2,1.67,-0.07829,0.00011,7.05401]
[1779482196941,28.2,75894.03,1.67,-0.07792,0.00011,7.02915]
[1779482196947,28.2,75894.03,1.67,-0.07792,0.00011,7.02915]
[1779482197052,28.18,75894.44,1.67,-0.07774,0.00011,7.017]
[1779482202080,28.12,75896.01,1.67,-0.07712,0.00011,6.97444]
[1779482207115,28.11,75898.87,1.67,-0.07679,0.00011,6.95224]
[1779482213156,28.11,75895.92,1.67,-0.07708,0.00011,6.97165]
[1779482215170,28.11,75886.34,1.67,-0.07811,0.00011,7.04158]
[1779482215928,28.11,75886.34,1.67,-0.07811,0.00011,7.04158]
[1779482215961,28.11,75886.34,1.67,-0.07811,0.00011,7.04158]
[1779482216432,28.11,75886.34,1.67,-0.07811,0.00011,7.04158]
[1779482216440,28.11,75886.34,1.67,-0.07811,0.00011,7.04158]
[1779482216473,28.11,75886.34,1.67,-0.07811,0.00011,7.04158]
[1779482216294,28.11,75865.73,1.67,-0.08036,0.00011,7.19238]
[1779482217185,28.11,75865.31,1.67,-0.08041,0.00011,7.19611]
[1779482218191,28.11,75849.28,1.67,-0.0822,0.00011,7.31478]
[1779482221625,28.13,75844.73,1.67,-0.08287,0.00011,7.35911]
[1779482222220,28.15,75851.74,1.67,-0.08223,0.00011,7.31685]
[1779482222561,28.15,75851.74,1.67,-0.08223,0.00011,7.31685]
[1779482223227,28.15,75859.13,1.67,-0.08141,0.00011,7.26246]
[1779482223704,28.15,75859.13,1.67,-0.08141,0.00011,7.26246]
[1779482224375,28.15,75855.43,1.67,-0.08182,0.00011,7.29005]
[1779482225904,28.16,75855.43,1.67,-0.08183,0.00011,7.29071]
[1779482228359,28.16,75849.75,1.67,-0.08249,0.00011,7.33403]
[1779482231432,28.16,75854.45,1.67,-0.08199,0.00011,7.30116]
[1779482231493,28.17,75854.8,1.67,-0.08197,0.00011,7.29989]
[1779482237325,28.17,75851.56,1.67,-0.08237,0.00011,7.32668]
[1779482238661,28.17,75850.17,1.67,-0.08254,0.00011,7.33751]
[1779482239348,28.17,75849.8,1.67,-0.08259,0.00011,7.34076]
[1779482244381,28.18,75856.76,1.67,-0.08185,0.00011,7.29202]
[1779482246389,28.18,75865.33,1.67,-0.08092,0.00011,7.23015]
[1779482251424,28.19,75864.66,1.67,-0.08099,0.00011,7.23298]
[1779482256459,28.19,75863.12,1.67,-0.08118,0.00011,7.246]
[1779482261494,28.19,75862.49,1.67,-0.08128,0.00011,7.25243]
[1779482266529,28.2,75861.82,1.67,-0.08138,0.00011,7.25943]
[1779482271563,28.2,75866.11,1.67,-0.08094,0.00011,7.22967]
[1779482276599,28.21,75867.82,1.67,-0.08078,0.00011,7.21912]
[1779482281634,28.21,75866.05,1.67,-0.081,0.00011,7.23411]
[1779482286669,28.21,75859.2,1.67,-0.08179,0.00011,7.28621]
[1779482291703,28.22,75856.84,1.67,-0.08207,0.00011,7.30509]
[1779482294281,28.22,75856.76,1.67,-0.08208,0.00011,7.30596]
[1779482294315,28.22,75855.62,1.67,-0.08221,0.00011,7.31465]
[1779482299759,28.22,75856.31,1.67,-0.08218,0.00011,7.31251]
[1779482304796,28.23,75856.57,1.67,-0.0822,0.00011,7.31357]
[1779482309829,28.24,75860.07,1.67,-0.08185,0.00011,7.29089]
[1779482314864,28.24,75862.7,1.67,-0.08156,0.00011,7.26977]
[1779482321913,28.25,75859.27,1.67,-0.08201,0.00011,7.29941]
[1779482326950,28.26,75856.75,1.67,-0.08233,0.00011,7.3209]
[1779482331986,28.26,75854.29,1.67,-0.08265,0.00011,7.34189]
[1779482338031,28.27,75854.54,1.67,-0.08267,0.00011,7.34334]
[1779482341051,28.27,75867.42,1.67,-0.08127,0.00011,7.25045]
[1779482346082,28.28,75871.67,1.67,-0.08084,0.00011,7.22212]
[1779482352126,28.29,75876.55,1.67,-0.08039,0.00011,7.192]
[1779482357160,28.3,75873.04,1.67,-0.08083,0.00011,7.2214]
[1779482362196,28.31,75873.63,1.67,-0.08082,0.00011,7.22078]
[1779482366574,28.31,75862.73,1.67,-0.08207,0.00011,7.30361]
[1779482372265,28.32,75862.51,1.67,-0.08209,0.00011,7.30383]
[1779482377301,28.32,75864.26,1.67,-0.08195,0.00011,7.29399]
[1779482382335,28.33,75867.23,1.67,-0.08167,0.00011,7.27548]
[1779482387371,28.34,75867.32,1.67,-0.0817,0.00011,7.27813]
[1779482392407,28.34,75865.3,1.67,-0.08198,0.00011,7.29626]
[1779482397441,28.35,75865.47,1.67,-0.08201,0.00011,7.29812]
[1779482402571,28.36,75869.14,1.67,-0.08164,0.00011,7.2738]
[1779482408519,28.37,75869.31,1.67,-0.08169,0.00011,7.27728]
[1779482413554,28.37,75870.38,1.67,-0.08162,0.00011,7.27279]
[1779482418590,28.38,75870.97,1.67,-0.0816,0.00011,7.27179]
[1779482423624,28.39,75872.7,1.67,-0.08147,0.00011,7.26265]
[1779482424631,28.39,75861.44,1.67,-0.08272,0.00011,7.34589]
[1779482429666,28.39,75855.98,1.67,-0.08337,0.00011,7.38866]
[1779482434731,28.4,75855.39,1.67,-0.08343,0.00011,7.39041]
[1779482439765,28.4,75857.34,1.67,-0.08325,0.00011,7.37895]
[1779482444800,28.41,75860.02,1.67,-0.08299,0.00011,7.36185]
[1779482449837,28.41,75854.66,1.67,-0.08363,0.00011,7.40372]
[1779482454871,28.42,75853.06,1.67,-0.08384,0.00011,7.41777]
[1779482459905,28.42,75853.71,1.67,-0.0838,0.00011,7.41516]
[1779482464960,28.43,75846.5,1.67,-0.08465,0.00011,7.47051]
[1779482467981,28.43,75855.95,1.67,-0.0836,0.00011,7.40191]
[1779482473017,28.43,75854.32,1.67,-0.08382,0.00011,7.41623]
[1779482478054,28.44,75851.51,1.67,-0.08416,0.00011,7.43906]
[1779482483088,28.44,75851.58,1.67,-0.08419,0.00011,7.4405]
[1779482488124,28.45,75843.83,1.67,-0.08509,0.00011,7.4996]
[1779482493422,28.45,75840.28,1.67,-0.08546,0.00011,7.52188]
[1779482499201,28.45,75838.19,1.67,-0.08572,0.00011,7.53903]
[1779482503229,28.45,75849.58,1.67,-0.08444,0.00011,7.45564]
[1779482509271,28.46,75851.54,1.67,-0.08426,0.00011,7.44352]
[1779482514645,28.46,75851.31,1.67,-0.0843,0.00011,7.44659]
[1779482515221,28.46,75851.63,1.67,-0.08428,0.00011,7.44514]
[1779482515331,28.46,75851.67,1.67,-0.08428,0.00011,7.4453]
[1779482516326,28.47,75871.79,1.67,-0.08205,0.00011,7.29819]
[1779482517045,28.47,75871.79,1.67,-0.08205,0.00011,7.29819]
[1779482517333,28.47,75878.5,1.67,-0.08132,0.00011,7.24999]
[1779482519346,28.47,75888.4,1.67,-0.08026,0.00011,7.17939]
[1779482524280,28.48,75893.84,1.67,-0.07972,0.00011,7.14342]
[1779482524381,28.48,75893.44,1.67,-0.07978,0.00011,7.14718]
[1779482527024,28.48,75893.51,1.67,-0.07979,0.00011,7.14838]
[1779482527402,28.48,75892.36,1.67,-0.07993,0.00011,7.15754]
[1779482532438,28.49,75894.25,1.67,-0.07979,0.00011,7.14823]
[1779482537472,28.5,75892.07,1.67,-0.08008,0.00011,7.16768]
[1779482542508,28.5,75893.01,1.67,-0.08,0.00011,7.16256]
[1779482547585,28.51,75894.28,1.67,-0.0799,0.00011,7.15571]
[1779482553586,28.52,75892.95,1.67,-0.08009,0.00011,7.16634]
[1779482558620,28.53,75896.41,1.67,-0.07976,0.00011,7.14486]
[1779482559626,28.53,75884.8,1.67,-0.08103,0.00011,7.22963]
[1779482562019,28.53,75881.5,1.67,-0.08141,0.00011,7.25473]
[1779482562649,28.53,75880.42,1.67,-0.08154,0.00011,7.26313]
[1779482564020,28.53,75880.01,1.67,-0.08159,0.00011,7.26664]
[1779482564662,28.54,75879.15,1.67,-0.08169,0.00011,7.27344]
[1779482569697,28.54,75875.62,1.67,-0.08212,0.00011,7.30182]
[1779482574732,28.55,75882.67,1.67,-0.08139,0.00011,7.25338]
[1779482579766,28.55,75871.06,1.67,-0.08272,0.00011,7.34115]
[1779482585809,28.56,75865.45,1.67,-0.08339,0.00011,7.38526]
[1779482590845,28.56,75856.04,1.67,-0.08448,0.00011,7.45667]
[1779482596886,28.57,75860.82,1.67,-0.08398,0.00011,7.42441]
[1779482601921,28.57,75858.62,1.67,-0.08426,0.00011,7.44263]
[1779482606956,28.58,75858.66,1.67,-0.08429,0.00011,7.44435]
[1779482608836,28.58,75858.66,1.67,-0.08429,0.00011,7.44435]
[1779482608972,28.58,75858.74,1.67,-0.08429,0.00011,7.44456]
[1779482614005,28.58,75863.07,1.67,-0.08379,0.00011,7.40988]
[1779482619041,28.59,75866.27,1.67,-0.08347,0.00011,7.38885]
[1779482623138,28.59,75865.72,1.67,-0.08354,0.00011,7.39384]
[1779482623390,28.59,75865.72,1.67,-0.08354,0.00011,7.39384]
[1779482623421,28.59,75877.87,1.67,-0.0822,0.00011,7.30557]
[1779482624246,28.59,75877.87,1.67,-0.0822,0.00011,7.30557]
[1779482624348,28.59,75888.9,1.67,-0.081,0.00011,7.22598]
[1779482626982,28.6,75885.75,1.67,-0.08137,0.00011,7.25085]
[1779482627106,28.6,75886.59,1.67,-0.08128,0.00011,7.24476]
[1779482632141,28.6,75893.91,1.67,-0.08054,0.00011,7.19518]
[1779482637177,28.61,75895.47,1.67,-0.08042,0.00011,7.1875]
[1779482642212,28.62,75895.52,1.67,-0.08047,0.00011,7.19065]
[1779482643430,28.62,75884.05,1.67,-0.08173,0.00011,7.27438]
[1779482649765,28.63,75878.52,1.67,-0.08238,0.00011,7.3178]
[1779482654010,28.63,75875.71,1.67,-0.0827,0.00011,7.33847]
[1779482654295,28.63,75875.8,1.67,-0.08269,0.00011,7.33787]
[1779482658163,28.63,75878.54,1.67,-0.08239,0.00011,7.31813]
[1779482658324,28.63,75879.54,1.67,-0.08228,0.00011,7.31109]
[1779482661449,28.63,75879.41,1.67,-0.0823,0.00011,7.31217]
[1779482667391,28.64,75876.87,1.67,-0.08268,0.00011,7.3373]
[1779482672426,28.65,75875.73,1.67,-0.08284,0.00011,7.34601]
[1779482677461,28.66,75862.6,1.67,-0.08437,0.00011,7.44678]
[1779482682496,28.67,75864.87,1.67,-0.08415,0.00011,7.43233]
[1779482687533,28.67,75863.87,1.67,-0.0843,0.00011,7.44192]
[1779482692566,28.68,75864.48,1.67,-0.08426,0.00011,7.4397]
[1779482697606,28.68,75855.73,1.67,-0.08528,0.00011,7.50602]
[1779482702733,28.69,75855.74,1.67,-0.0853,0.00011,7.50767]
[1779482707914,28.69,75848.71,1.67,-0.08612,0.00011,7.56057]
[1779482713716,28.69,75839.92,1.67,-0.08715,0.00011,7.62712]
[1779482718753,28.69,75841.42,1.67,-0.08698,0.00011,7.61665]
[1779482723786,28.69,75840.18,1.67,-0.08714,0.00011,7.62644]
[1779482728822,28.69,75841.08,1.67,-0.08704,0.00011,7.62028]
[1779482733856,28.7,75842.89,1.67,-0.08679,0.00011,7.60233]
[1779482738891,28.7,75843.25,1.67,-0.08676,0.00011,7.60026]
[1779482743931,28.7,75843.52,1.67,-0.08674,0.00011,7.59886]
[1779482748964,28.7,75837.42,1.67,-0.08744,0.00012,7.64444]
[1779482753998,28.7,75834.21,1.67,-0.08781,0.00012,7.66828]
[1779482759038,28.7,75835.54,1.67,-0.08766,0.00012,7.65833]
[1779482764073,28.7,75833.11,1.67,-0.08794,0.00012,7.67622]
[1779482769112,28.7,75838.11,1.67,-0.08736,0.00012,7.63889]
[1779482774143,28.7,75843.23,1.67,-0.08677,0.00011,7.60125]
[1779482779178,28.7,75845.13,1.67,-0.08656,0.00011,7.58771]
[1779482785138,28.7,75844.87,1.67,-0.0866,0.00011,7.58987]
[1779482790256,28.7,75842.61,1.67,-0.08686,0.00011,7.60685]
[1779482795293,28.7,75848.21,1.67,-0.08618,0.00011,7.56085]
[1779482800396,28.7,75849.3,1.67,-0.08606,0.00011,7.5532]
[1779482806371,28.7,75840.27,1.67,-0.08711,0.00011,7.62094]
[1779482811414,28.71,75846.3,1.67,-0.08642,0.00011,7.57673]
[1779482816450,28.71,75846.7,1.67,-0.08639,0.00011,7.57448]
[1779482821484,28.71,75846.56,1.67,-0.08641,0.00011,7.57612]
[1779482826519,28.71,75850.5,1.67,-0.08597,0.00011,7.54773]
[1779482831556,28.71,75856.85,1.67,-0.08528,0.00011,7.50248]
[1779482837595,28.72,75860.2,1.67,-0.08493,0.00011,7.47973]
[1779482842632,28.72,75862.59,1.67,-0.08468,0.00011,7.46358]
[1779482847667,28.72,75861.03,1.67,-0.08488,0.00011,7.47703]
[1779482853708,28.73,75858.61,1.67,-0.08514,0.00011,7.49165]
[1779482858744,28.73,75853.33,1.67,-0.08575,0.00011,7.5319]
[1779482863807,28.73,75853.8,1.67,-0.08572,0.00011,7.52953]
[1779482868813,28.74,75856.23,1.67,-0.08547,0.00011,7.51342]
[1779482873877,28.74,75856.56,1.67,-0.08546,0.00011,7.51253]
[1779482878884,28.74,75864.5,1.67,-0.08459,0.00011,7.45598]
[1779482883925,28.75,75868.24,1.67,-0.0842,0.00011,7.43091]
[1779482888959,28.75,75865.85,1.67,-0.0845,0.00011,7.45055]
[1779482893997,28.76,75866.49,1.67,-0.08446,0.00011,7.44758]
[1779482899029,28.76,75870.38,1.67,-0.08405,0.00011,7.42122]
[1779482904065,28.76,75876.83,1.67,-0.08337,0.00011,7.37657]
[1779482909101,28.77,75880.4,1.67,-0.08302,0.00011,7.35334]
[1779482914136,28.77,75884.1,1.67,-0.08259,0.00011,7.32368]
[1779482919177,28.78,75886.6,1.67,-0.08235,0.00011,7.30782]
[1779482920184,28.78,75895.63,1.67,-0.08137,0.00011,7.24307]
[1779482925220,28.79,75898.04,1.67,-0.08115,0.00011,7.22869]
[1779482930253,28.79,75901.08,1.67,-0.08088,0.00011,7.21041]
[1779482935289,28.8,75901.19,1.67,-0.08091,0.00011,7.21259]
[1779482940323,28.8,75908.75,1.67,-0.08013,0.00011,7.16076]
[1779482945359,28.81,75907.65,1.67,-0.0803,0.00011,7.17188]
[1779482952408,28.82,75908.9,1.67,-0.08023,0.00011,7.16739]
[1779482958450,28.83,75910.01,1.67,-0.08018,0.00011,7.16385]
[1779482963958,28.84,75916.91,1.67,-0.07949,0.00011,7.11801]
[1779482969527,28.85,75924.48,1.67,-0.07875,0.00011,7.06845]
[1779482974562,28.85,75924.47,1.67,-0.07876,0.00011,7.06747]
[1779482979597,28.86,75921.55,1.67,-0.07912,0.00011,7.09207]
[1779482984633,28.87,75923.17,1.67,-0.079,0.00011,7.08368]
[1779482990054,28.88,75922.35,1.67,-0.07913,0.00011,7.09265]
[1779482995711,28.89,75926.63,1.67,-0.07878,0.00011,7.06886]
[1779483001315,28.9,75922.34,1.67,-0.07928,0.00011,7.10259]
[1779483002767,28.9,75908.27,1.67,-0.08082,0.00011,7.20515]
[1779483005788,28.9,75898.35,1.67,-0.08191,0.00011,7.27795]
[1779483010824,28.91,75903.06,1.67,-0.08143,0.00011,7.24618]
[1779483017873,28.92,75901.52,1.67,-0.08167,0.00011,7.26181]
[1779483023208,28.92,75907.16,1.67,-0.08108,0.00011,7.22309]
[1779483028951,28.93,75907.62,1.67,-0.08111,0.00011,7.22486]
[1779483035008,28.94,75907.21,1.67,-0.08116,0.00011,7.22653]
[1779483040033,28.95,75913.99,1.67,-0.08048,0.00011,7.1813]
[1779483045071,28.95,75918.23,1.67,-0.08008,0.00011,7.15472]
[1779483050101,28.96,75924.94,1.67,-0.07942,0.00011,7.11098]
[1779483055139,28.97,75922.94,1.67,-0.0797,0.00011,7.12924]
[1779483060173,28.98,75922.15,1.67,-0.07983,0.00011,7.13795]
[1779483065207,28.98,75922.29,1.67,-0.07987,0.00011,7.14076]
[1779483070243,28.99,75922.13,1.67,-0.07995,0.00011,7.14643]
[1779483073788,29.0,75921.55,1.67,-0.08003,0.00011,7.15205]
[1779483079312,29.0,75928.07,1.67,-0.0794,0.00011,7.10946]
[1779483079654,29.0,75928.07,1.67,-0.0794,0.00011,7.10946]
[1779483080312,29.01,75931.04,1.67,-0.07911,0.00011,7.09005]
[1779483082495,29.01,75933.36,1.67,-0.07887,0.00011,7.07445]
[1779483083333,29.01,75934.63,1.67,-0.07875,0.00011,7.06589]
[1779483088368,29.02,75935.51,1.67,-0.07869,0.00011,7.06227]
[1779483093403,29.02,75934.14,1.67,-0.07881,0.00011,7.06873]
[1779483098438,29.03,75933.62,1.67,-0.07891,0.00011,7.07507]
[1779483104362,29.03,75937.29,1.67,-0.07855,0.00011,7.051]
[1779483113543,29.04,75945.41,1.67,-0.07779,0.0001,6.9999]
[1779483118617,29.05,75946.53,1.67,-0.07772,0.0001,6.99548]
[1779483121708,29.05,75947.42,1.67,-0.07765,0.0001,6.99071]
[1779483121751,29.05,75947.42,1.67,-0.07765,0.0001,6.99071]
[1779483121760,29.05,75956.26,1.67,-0.07674,0.0001,6.9293]
[1779483125277,29.04,75960.09,1.67,-0.07628,0.0001,6.89768]
[1779483125297,29.04,75960.09,1.67,-0.07628,0.0001,6.89768]
[1779483125298,29.03,75960.7,1.67,-0.07615,0.0001,6.88914]
[1779483126641,29.03,75979.08,1.67,-0.07428,0.0001,6.76123]
[1779483128411,29.03,75979.08,1.67,-0.07428,0.0001,6.76123]
[1779483128427,29.03,75979.08,1.67,-0.07428,0.0001,6.76123]
[1779483128476,29.02,75967.42,1.67,-0.0754,0.0001,6.83781]
[1779483130963,29.02,75966.37,1.67,-0.07545,0.0001,6.84148]
[1779483130991,29.02,75966.37,1.67,-0.07545,0.0001,6.84148]
[1779483131093,29.02,75959.87,1.67,-0.07611,0.0001,6.88639]
[1779483132383,29.02,75959.87,1.67,-0.07611,0.0001,6.88639]
[1779483132483,29.02,75961.19,1.67,-0.07597,0.0001,6.87681]
[1779483133698,29.01,75961.73,1.67,-0.07586,0.0001,6.86937]
[1779483133781,29.0,75962.87,1.67,-0.0757,0.0001,6.85794]
[1779483138726,28.98,75954.13,1.67,-0.07644,0.0001,6.90851]
[1779483142071,28.98,75976.98,1.67,-0.0741,0.0001,6.74852]
[1779483148012,28.97,75976.45,1.67,-0.07413,0.0001,6.75031]
[1779483153836,28.97,75976.68,1.67,-0.07402,0.0001,6.74135]
[1779483158871,28.97,75978.42,1.67,-0.07383,0.0001,6.72868]
[1779483165949,28.97,75984.47,1.67,-0.07323,0.0001,6.68707]
[1779483170994,28.97,75986.44,1.67,-0.07305,0.0001,6.67464]
[1779483176347,28.97,75984.14,1.67,-0.07329,0.0001,6.69105]
[1779483182037,28.97,75982.43,1.67,-0.07346,0.0001,6.7027]
[1779483187074,28.97,75986.14,1.67,-0.07309,0.0001,6.67711]
[1779483192108,28.97,75986.69,1.67,-0.07304,0.0001,6.67402]
[1779483197143,28.97,75985.93,1.67,-0.07312,0.0001,6.67928]
[1779483202178,28.97,75981.16,1.67,-0.07359,0.0001,6.71202]
[1779483207224,28.97,75977.04,1.67,-0.074,0.0001,6.74005]
[1779483208230,28.97,75967.94,1.67,-0.07492,0.0001,6.80287]
[1779483213264,28.97,75964.0,1.67,-0.07525,0.0001,6.82418]
[1779483218300,28.96,75965.19,1.67,-0.07512,0.0001,6.8148]
[1779483223336,28.97,75963.32,1.67,-0.07531,0.0001,6.82798]
[1779483228369,28.97,75965.3,1.67,-0.07512,0.0001,6.81497]
[1779483233404,28.97,75963.71,1.67,-0.07529,0.0001,6.82684]
[1779483238558,28.97,75964.67,1.67,-0.0752,0.0001,6.82078]
[1779483244486,28.97,75972.39,1.67,-0.07442,0.0001,6.76731]
[1779483249522,28.97,75976.16,1.67,-0.07405,0.0001,6.74156]
[1779483255563,28.97,75978.91,1.67,-0.07377,0.0001,6.72227]
[1779483260600,28.97,75982.44,1.67,-0.07341,0.0001,6.69778]
[1779483264625,28.97,75993.69,1.67,-0.07229,0.0001,6.62074]
[1779483269661,28.97,75993.05,1.67,-0.07237,0.0001,6.62568]
[1779483275314,28.97,75994.11,1.67,-0.07222,0.0001,6.61387]
[1779483275371,28.97,75994.43,1.67,-0.07219,0.0001,6.6119]
[1779483276033,28.97,75994.43,1.67,-0.07219,0.0001,6.6119]
[1779483276081,28.97,75984.29,1.67,-0.0732,0.0001,6.68156]
[1779483277568,28.97,75984.29,1.67,-0.0732,0.0001,6.68156]
[1779483277646,28.97,75979.19,1.67,-0.07371,0.0001,6.7168]
[1779483283257,28.98,75985.65,1.67,-0.07308,0.0001,6.67362]
[1779483283744,28.98,75985.55,1.67,-0.0731,0.0001,6.67507]
[1779483283822,28.98,75985.71,1.67,-0.07309,0.0001,6.67397]
[1779483286476,28.98,75994.52,1.67,-0.07222,0.0001,6.61405]
[1779483290812,28.98,76007.59,1.67,-0.07096,0.0001,6.52659]
[1779483295853,28.99,75994.72,1.67,-0.07227,0.0001,6.61724]
[1779483296858,28.99,75985.17,1.67,-0.07322,0.0001,6.68318]
[1779483301933,28.99,75997.04,1.67,-0.07207,0.0001,6.60367]
[1779483303594,28.99,75997.04,1.67,-0.07207,0.0001,6.60367]
[1779483303919,28.99,75996.6,1.67,-0.07213,0.0001,6.60759]
[1779483308954,29.0,75994.9,1.67,-0.07233,0.0001,6.62152]
[1779483313994,29.0,75993.41,1.67,-0.07251,0.0001,6.63397]
[1779483319034,29.01,75992.76,1.67,-0.0726,0.0001,6.64063]
[1779483325077,29.01,75993.25,1.67,-0.07259,0.0001,6.63997]
[1779483330118,29.02,75990.89,1.67,-0.07286,0.0001,6.65837]
[1779483335152,29.02,75993.28,1.67,-0.07261,0.0001,6.63934]
[1779483341195,29.03,75992.58,1.67,-0.07271,0.0001,6.6468]
[1779483346230,29.03,75987.42,1.67,-0.07325,0.0001,6.68417]
[1779483351273,29.04,75987.0,1.67,-0.07333,0.0001,6.68927]
[1779483352193,29.04,75987.0,1.67,-0.07333,0.0001,6.68927]
[1779483352410,29.04,75987.0,1.67,-0.07333,0.0001,6.68927]
[1779483352511,29.04,75968.36,1.67,-0.07521,0.0001,6.81827]
[1779483354287,29.04,75957.25,1.67,-0.07635,0.0001,6.89575]
[1779483358235,29.04,75955.05,1.67,-0.07658,0.0001,6.91125]
[1779483358337,29.04,75950.4,1.67,-0.07706,0.0001,6.94388]
[1779483359260,29.04,75950.4,1.67,-0.07706,0.0001,6.94388]
[1779483359359,29.04,75939.16,1.67,-0.07822,0.0001,7.0224]
[1779483365365,29.04,75936.04,1.67,-0.07854,0.00011,7.04344]
[1779483370400,29.03,75933.19,1.67,-0.07882,0.00011,7.06247]
[1779483375440,29.03,75926.71,1.67,-0.07949,0.00011,7.1072]
[1779483380469,29.03,75927.79,1.67,-0.07935,0.00011,7.09791]
[1779483385515,29.03,75928.99,1.67,-0.0792,0.00011,7.08813]
[1779483386088,29.03,75928.99,1.67,-0.0792,0.00011,7.08813]
[1779483386128,29.03,75928.99,1.67,-0.0792,0.00011,7.08813]
[1779483386520,29.03,75922.34,1.67,-0.07991,0.00011,7.13526]
[1779483388534,29.02,75912.22,1.67,-0.08098,0.00011,7.20634]
[1779483393585,29.02,75914.12,1.67,-0.0807,0.00011,7.18568]
[1779483395591,29.02,75906.29,1.67,-0.08153,0.00011,7.24078]
[1779483400627,29.01,75903.59,1.67,-0.08178,0.00011,7.2577]
[1779483401837,29.01,75898.53,1.67,-0.08233,0.00011,7.29347]
[1779483402639,29.01,75896.35,1.67,-0.08256,0.00011,7.30856]
[1779483407676,29.0,75894.97,1.67,-0.08266,0.00011,7.31543]
[1779483412710,29.0,75899.45,1.67,-0.08213,0.00011,7.28014]
[1779483417745,28.99,75904.58,1.67,-0.08153,0.00011,7.24054]
[1779483421772,28.99,75914.58,1.67,-0.08042,0.00011,7.16711]
[1779483426809,28.98,75917.3,1.67,-0.0801,0.00011,7.14569]
[1779483431847,28.98,75924.2,1.67,-0.07933,0.00011,7.0948]
[1779483436881,28.98,75924.53,1.67,-0.07928,0.00011,7.0908]
[1779483441916,28.97,75925.03,1.67,-0.0792,0.00011,7.08555]
[1779483446950,28.97,75928.43,1.67,-0.07881,0.00011,7.05997]
[1779483450575,28.97,75929.87,1.67,-0.07865,0.00011,7.04919]
[1779483450589,28.97,75929.87,1.67,-0.07865,0.00011,7.04919]
[1779483450676,28.97,75922.56,1.67,-0.07942,0.00011,7.10068]
[1779483451986,28.97,75887.22,1.67,-0.08319,0.00011,7.34794]
[1779483457233,28.96,75884.26,1.67,-0.08349,0.00011,7.36796]
[1779483457281,28.96,75887.17,1.67,-0.08317,0.00011,7.34684]
[1779483458590,28.96,75887.17,1.67,-0.08317,0.00011,7.34684]
[1779483458690,28.96,75888.1,1.67,-0.08307,0.00011,7.34042]
[1779483461055,28.97,75873.03,1.67,-0.08476,0.00011,7.45028]
[1779483463617,28.97,75872.14,1.67,-0.08486,0.00011,7.45696]
[1779483463749,28.97,75872.4,1.67,-0.08484,0.00011,7.4555]
[1779483469111,28.97,75872.53,1.67,-0.08484,0.00011,7.45562]
[1779483474146,28.97,75869.62,1.67,-0.08518,0.00011,7.47782]
[1779483479189,28.97,75869.37,1.67,-0.08522,0.00011,7.4806]
[1779483481232,28.97,75870.01,1.67,-0.08515,0.00011,7.47614]
[1779483481309,28.97,75870.01,1.67,-0.08515,0.00011,7.47614]
[1779483481333,28.97,75870.01,1.67,-0.08515,0.00011,7.47614]
[1779483481624,28.97,75870.01,1.67,-0.08515,0.00011,7.47614]
[1779483481692,28.97,75881.24,1.67,-0.08391,0.00011,7.39507]
[1779483482359,28.97,75881.24,1.67,-0.08391,0.00011,7.39507]
[1779483482460,28.97,75888.02,1.67,-0.08316,0.00011,7.34607]
[1779483484994,28.98,75890.42,1.67,-0.08291,0.00011,7.3295]
[1779483485233,28.98,75890.9,1.67,-0.08286,0.00011,7.32646]
[1779483490268,28.98,75893.79,1.67,-0.08258,0.00011,7.30784]
[1779483493375,28.98,75895.64,1.67,-0.08239,0.00011,7.29544]
[1779483495410,28.98,75895.97,1.67,-0.08236,0.00011,7.29399]
[1779483495512,28.99,75902.46,1.67,-0.08167,0.00011,7.24841]
[1779483501345,28.99,75905.84,1.67,-0.08135,0.00011,7.22697]
[1779483505372,29.0,75916.79,1.67,-0.08021,0.00011,7.15133]
[1779483510393,29.0,75917.22,1.67,-0.0802,0.00011,7.15108]
[1779483514436,29.01,75905.69,1.67,-0.08144,0.00011,7.23167]
[1779483525810,29.02,75904.12,1.67,-0.08166,0.00011,7.24568]
[1779483531554,29.03,75908.05,1.67,-0.08134,0.00011,7.22504]
[1779483536590,29.04,75910.57,1.67,-0.08111,0.00011,7.21008]
[1779483541637,29.04,75910.67,1.67,-0.08115,0.00011,7.21214]
[1779483546674,29.05,75910.82,1.67,-0.08117,0.00011,7.21369]
[1779483551709,29.06,75912.99,1.67,-0.08097,0.00011,7.20077]
[1779483557751,29.06,75918.69,1.67,-0.08041,0.00011,7.16358]
[1779483563804,29.07,75919.47,1.67,-0.08038,0.00011,7.16174]
[1779483568837,29.08,75924.97,1.67,-0.07984,0.00011,7.12589]
[1779483573874,29.08,75924.46,1.67,-0.0799,0.00011,7.12792]
[1779483578908,29.09,75921.79,1.67,-0.08023,0.00011,7.15022]
[1779483585957,29.1,75919.29,1.67,-0.08057,0.00011,7.17237]
[1779483590993,29.11,75917.64,1.67,-0.08079,0.00011,7.18712]
[1779483599044,29.12,75918.06,1.67,-0.08081,0.00011,7.18886]
[1779483602036,29.12,75914.96,1.67,-0.08117,0.00011,7.21266]
[1779483602070,29.12,75914.96,1.67,-0.08117,0.00011,7.21266]
[1779483602073,29.12,75914.96,1.67,-0.08117,0.00011,7.21266]
[1779483602327,29.12,75914.96,1.67,-0.08117,0.00011,7.21266]
[1779483602338,29.12,75914.96,1.67,-0.08117,0.00011,7.21266]
[1779483602415,29.12,75914.96,1.67,-0.08117,0.00011,7.21266]
[1779483602518,29.12,75894.9,1.67,-0.08335,0.00011,7.35611]
[1779483604880,29.12,75894.9,1.67,-0.08336,0.00011,7.35667]
[1779483604928,29.12,75885.44,1.67,-0.08441,0.00011,7.4254]
[1779483610163,29.12,75882.42,1.67,-0.08477,0.00011,7.44839]
[1779483615186,29.13,75879.35,1.67,-0.08513,0.00011,7.47172]
[1779483620219,29.13,75882.01,1.67,-0.08485,0.00011,7.45363]
[1779483626261,29.13,75890.33,1.67,-0.08396,0.00011,7.39558]
[1779483630208,29.14,75892.22,1.67,-0.08376,0.00011,7.38269]
[1779483631661,29.14,75893.82,1.67,-0.08359,0.00011,7.3719]
[1779483631744,29.14,75902.75,1.67,-0.08257,0.00011,7.30316]
[1779483634053,29.14,75907.67,1.67,-0.08204,0.00011,7.2684]
[1779483637119,29.14,75914.75,1.67,-0.08128,0.00011,7.21827]
[1779483637655,29.14,75914.95,1.67,-0.08126,0.00011,7.21699]
[1779483644388,29.14,75915.18,1.67,-0.08125,0.00011,7.21628]
[1779483649424,29.14,75914.88,1.67,-0.08129,0.00011,7.21905]
[1779483657500,29.14,75915.35,1.67,-0.08125,0.00011,7.2161]
[1779483663522,29.15,75921.61,1.67,-0.0806,0.00011,7.17328]
[1779483669563,29.15,75921.4,1.67,-0.08064,0.00011,7.17596]
[1779483674599,29.15,75921.26,1.67,-0.08067,0.00011,7.17789]
[1779483676353,29.15,75920.78,1.67,-0.08073,0.00011,7.18148]
[1779483676455,29.15,75920.78,1.67,-0.08073,0.00011,7.18148]
[1779483676504,29.15,75920.78,1.67,-0.08073,0.00011,7.18148]
[1779483676514,29.15,75920.78,1.67,-0.08073,0.00011,7.18148]
[1779483676613,29.15,75921.58,1.67,-0.08064,0.00011,7.17599]
[1779483677625,29.15,75934.86,1.67,-0.07923,0.00011,7.08229]
[1779483678324,29.15,75934.86,1.67,-0.07923,0.00011,7.08229]
[1779483678633,29.15,75935.41,1.67,-0.07918,0.00011,7.07875]
[1779483681459,29.15,75935.92,1.67,-0.07914,0.00011,7.07586]
[1779483681653,29.16,75937.06,1.67,-0.07902,0.00011,7.06818]
[1779483686687,29.16,75935.8,1.67,-0.07918,0.00011,7.0789]
[1779483691723,29.16,75940.35,1.67,-0.07864,0.0001,7.041]
[1779483695752,29.16,75949.37,1.67,-0.07769,0.0001,6.97726]
[1779483700788,29.16,75954.84,1.67,-0.07712,0.0001,6.93884]
[1779483705822,29.16,75957.31,1.67,-0.07687,0.0001,6.92166]
[1779483710857,29.16,75960.96,1.67,-0.0765,0.0001,6.89644]
[1779483719923,29.16,75964.11,1.67,-0.07618,0.0001,6.8752]
[1779483722944,29.16,75954.4,1.67,-0.07718,0.0001,6.94302]
[1779483728902,29.16,75955.76,1.67,-0.07704,0.0001,6.93355]
[1779483728905,29.16,75955.76,1.67,-0.07704,0.0001,6.93355]
[1779483728994,29.16,75955.76,1.67,-0.07704,0.0001,6.93355]
[1779483729012,29.16,75955.76,1.67,-0.07704,0.0001,6.93355]
[1779483729117,29.16,75946.95,1.67,-0.07797,0.0001,6.99573]
[1779483735161,29.16,75940.03,1.67,-0.07869,0.0001,7.044]
[1779483735405,29.16,75940.08,1.67,-0.07868,0.0001,7.04339]
[1779483741073,29.16,75940.18,1.67,-0.07866,0.0001,7.04185]
[1779483746108,29.16,75938.37,1.67,-0.07883,0.00011,7.05378]
[1779483751143,29.15,75933.88,1.67,-0.07924,0.00011,7.07947]
[1779483756179,29.15,75933.68,1.67,-0.07925,0.00011,7.0797]
[1779483760861,29.15,75935.53,1.67,-0.07905,0.00011,7.06616]
[1779483760862,29.15,75938.02,1.67,-0.07878,0.00011,7.04834]
[1779483766248,29.15,75932.41,1.67,-0.07936,0.00011,7.08719]
[1779483773373,29.14,75927.63,1.67,-0.07984,0.00011,7.1194]
[1779483779340,29.14,75929.79,1.67,-0.0796,0.00011,7.10283]
[1779483784381,29.14,75932.58,1.67,-0.07929,0.00011,7.08226]
[1779483789414,29.14,75924.62,1.67,-0.08012,0.00011,7.13741]
[1779483796462,29.13,75924.44,1.67,-0.08011,0.00011,7.13703]
[1779483801498,29.13,75925.51,1.67,-0.07998,0.00011,7.12833]
[1779483806535,29.13,75928.73,1.67,-0.07962,0.00011,7.10459]
[1779483811572,29.13,75933.14,1.67,-0.0791,0.00011,7.06779]
[1779483816603,29.13,75930.32,1.67,-0.07939,0.00011,7.08703]
[1779483821639,29.13,75936.85,1.67,-0.07869,0.00011,7.04021]
[1779483827681,29.12,75937.92,1.67,-0.07857,0.0001,7.03231]
[1779483832721,29.12,75937.87,1.67,-0.07857,0.00011,7.0324]
[1779483837753,29.12,75937.2,1.67,-0.07864,0.00011,7.03685]
[1779483842788,29.12,75931.77,1.67,-0.0792,0.00011,7.07471]
[1779483847823,29.12,75936.34,1.67,-0.07871,0.00011,7.04201]
[1779483853945,29.12,75935.27,1.67,-0.07882,0.00011,7.04901]
[1779483861921,29.12,75934.95,1.67,-0.07883,0.00011,7.05007]
[1779483866955,29.12,75933.0,1.67,-0.07902,0.00011,7.06277]
[1779483871991,29.11,75932.58,1.67,-0.07901,0.00011,7.05985]
[1779483877809,29.11,75932.41,1.67,-0.07902,0.00011,7.0607]
[1779483877824,29.11,75932.41,1.67,-0.07902,0.00011,7.0607]
[1779483877910,29.11,75931.42,1.67,-0.07912,0.00011,7.06714]
[1779483880235,29.11,75931.42,1.67,-0.07912,0.00011,7.06714]
[1779483880295,29.11,75927.1,1.67,-0.07956,0.00011,7.09709]
[1779483886088,29.11,75924.92,1.67,-0.07977,0.00011,7.11107]
[1779483893138,29.1,75923.49,1.67,-0.0799,0.00011,7.11936]
[1779483902283,29.1,75922.95,1.67,-0.07992,0.00011,7.12043]
[1779483909250,29.09,75920.38,1.67,-0.08016,0.00011,7.13659]
[1779483911042,29.09,75923.78,1.67,-0.07979,0.00011,7.11219]
[1779483911266,29.09,75924.59,1.67,-0.0797,0.00011,7.10619]
[1779483913040,29.09,75925.27,1.67,-0.07963,0.00011,7.10111]
[1779483913279,29.09,75928.91,1.67,-0.07924,0.00011,7.07513]
[1779483918314,29.09,75929.68,1.67,-0.07914,0.00011,7.06861]
[1779483923350,29.09,75929.91,1.67,-0.0791,0.00011,7.06592]
[1779483926827,29.09,75923.82,1.67,-0.07974,0.00011,7.10852]
[1779483927063,29.08,75925.61,1.67,-0.07954,0.00011,7.09529]
[1779483932494,29.08,75927.49,1.67,-0.07927,0.00011,7.07573]
[1779483937544,29.08,75929.06,1.67,-0.07909,0.00011,7.06365]
[1779483940614,29.08,75928.88,1.67,-0.0791,0.00011,7.06422]
[1779483946512,29.08,75936.18,1.67,-0.07831,0.0001,7.01125]
[1779483948236,29.08,75936.18,1.67,-0.07831,0.0001,7.01125]
[1779483948288,29.07,75939.36,1.67,-0.07797,0.0001,6.98861]
[1779483953567,29.07,75943.52,1.67,-0.07753,0.0001,6.95888]
[1779483957603,29.07,75952.04,1.67,-0.07664,0.0001,6.89895]
[1779483962712,29.07,75950.14,1.67,-0.07684,0.0001,6.91211]
[1779483967148,29.07,75949.77,1.67,-0.07687,0.0001,6.91465]
[1779483967249,29.07,75950.11,1.67,-0.07684,0.0001,6.91224]
[1779483972917,29.07,75946.4,1.67,-0.07722,0.0001,6.93797]
[1779483978742,29.07,75949.11,1.67,-0.07693,0.0001,6.91862]
[1779483985917,29.07,75949.96,1.67,-0.07684,0.0001,6.91251]
[1779483988915,29.07,75949.96,1.67,-0.07684,0.0001,6.91236]
[1779483994985,29.07,75948.95,1.67,-0.07689,0.0001,6.91429]
[1779483999588,29.07,75951.38,1.67,-0.07664,0.0001,6.89732]
[1779484000831,29.07,75951.76,1.67,-0.0766,0.0001,6.89467]
[1779484003348,29.07,75952.01,1.67,-0.07658,0.0001,6.89293]
[1779484003421,29.07,75952.65,1.67,-0.07651,0.0001,6.88848]
[1779484008954,29.07,75955.76,1.67,-0.07619,0.0001,6.86691]
[1779484014994,29.07,75955.96,1.67,-0.07617,0.0001,6.86572]
[1779484020031,29.07,75951.79,1.67,-0.07661,0.0001,6.89527]
[1779484025067,29.07,75954.33,1.67,-0.07636,0.0001,6.87838]
[1779484029921,29.08,75956.74,1.67,-0.07613,0.0001,6.86259]
[1779484029926,29.08,75956.74,1.67,-0.07613,0.0001,6.86259]
[1779484030460,29.08,75956.74,1.67,-0.07613,0.0001,6.86259]
[1779484030105,29.08,75962.35,1.67,-0.07555,0.0001,6.82364]
[1779484031112,29.08,75942.38,1.67,-0.07762,0.0001,6.96302]
[1779484033126,29.08,75931.06,1.67,-0.0788,0.00011,7.04228]
[1779484033931,29.08,75931.06,1.67,-0.0788,0.00011,7.04228]
[1779484034134,29.07,75929.71,1.67,-0.07894,0.00011,7.05153]
[1779484039170,29.07,75932.23,1.67,-0.07865,0.00011,7.03236]
[1779484044204,29.07,75932.86,1.67,-0.07857,0.00011,7.02666]
[1779484049240,29.07,75931.77,1.67,-0.07866,0.00011,7.03309]
[1779484054275,29.06,75930.78,1.67,-0.07869,0.00011,7.03356]
[1779484062331,29.06,75932.1,1.67,-0.07852,0.00011,7.02185]
[1779484067366,29.06,75940.57,1.67,-0.07761,0.0001,6.96094]
[1779484072402,29.05,75941.41,1.67,-0.07751,0.0001,6.95391]
[1779484080457,29.05,75942.07,1.67,-0.07741,0.0001,6.94751]
[1779484085491,29.05,75941.53,1.67,-0.07745,0.0001,6.95018]
[1779484090529,29.04,75943.35,1.67,-0.07725,0.0001,6.93634]
[1779484094555,29.04,75934.28,1.67,-0.07818,0.00011,6.9991]
[1779484099589,29.04,75934.66,1.67,-0.07812,0.0001,6.99495]
[1779484104625,29.04,75933.34,1.67,-0.07824,0.00011,7.00274]
[1779484109659,29.03,75933.64,1.67,-0.07818,0.00011,6.99916]
[1779484115701,29.03,75933.75,1.67,-0.0781,0.0001,6.99183]
[1779484120736,29.03,75933.88,1.67,-0.07807,0.0001,6.98965]
[1779484125772,29.03,75931.15,1.67,-0.07834,0.00011,7.00769]
[1779484130806,29.02,75930.48,1.67,-0.07839,0.00011,7.01126]
[1779484135842,29.02,75931.58,1.67,-0.07826,0.00011,7.00246]
[1779484140876,29.02,75929.95,1.67,-0.07842,0.00011,7.013]
[1779484145915,29.02,75925.28,1.67,-0.0789,0.00011,7.04501]
[1779484148756,29.02,75925.5,1.67,-0.07887,0.00011,7.04302]
[1779484148934,29.02,75925.74,1.67,-0.07884,0.00011,7.0411]
[1779484149940,29.01,75934.29,1.67,-0.07793,0.0001,6.98059]
[1779484154975,29.01,75937.04,1.67,-0.07764,0.0001,6.96082]
[1779484160041,29.01,75934.63,1.67,-0.07788,0.0001,6.97724]
[1779484165051,29.01,75933.5,1.67,-0.078,0.0001,6.98467]
[1779484170089,29.01,75932.44,1.67,-0.0781,0.00011,6.99155]
[1779484175123,29.01,75933.01,1.67,-0.07798,0.0001,6.98198]
[1779484180159,29.01,75932.12,1.67,-0.07807,0.00011,6.98771]
[1779484185196,29.01,75934.98,1.67,-0.07776,0.0001,6.96706]
[1779484190230,29.0,75937.62,1.67,-0.07747,0.0001,6.94746]
[1779484195265,28.99,75937.1,1.67,-0.07739,0.0001,6.94208]
[1779484201308,28.94,75938.45,1.67,-0.07693,0.0001,6.91095]
[1779484210372,28.93,75938.04,1.67,-0.07693,0.0001,6.91064]
[1779484215408,28.93,75937.73,1.67,-0.07694,0.0001,6.9113]
[1779484220443,28.93,75936.43,1.67,-0.07705,0.0001,6.91892]
[1779484225477,28.92,75937.45,1.67,-0.07692,0.0001,6.91029]
[1779484230512,28.92,75936.87,1.67,-0.07698,0.0001,6.91404]
[1779484235547,28.93,75937.08,1.67,-0.07691,0.0001,6.90802]
[1779484240583,28.93,75936.59,1.67,-0.07697,0.0001,6.91188]
[1779484245618,28.93,75935.89,1.67,-0.07705,0.0001,6.91718]
[1779484254682,28.94,75936.78,1.67,-0.07705,0.0001,6.91738]
[1779484259722,28.93,75944.42,1.67,-0.07621,0.0001,6.86023]
[1779484264831,28.92,75945.13,1.67,-0.07604,0.0001,6.84913]
[1779484274901,28.89,75946.42,1.67,-0.07568,0.0001,6.82471]
[1779484280864,28.88,75949.29,1.67,-0.07531,0.0001,6.79898]
[1779484285898,28.87,75951.45,1.67,-0.07507,0.0001,6.78278]
[1779484292949,28.87,75956.56,1.67,-0.07448,0.0001,6.74101]
[1779484297991,28.87,75956.8,1.67,-0.07444,0.0001,6.73857]
[1779484303027,28.87,75953.11,1.67,-0.07481,0.0001,6.7633]
[1779484308070,28.87,75952.55,1.67,-0.07485,0.0001,6.76617]
[1779484313102,28.86,75952.52,1.67,-0.07484,0.0001,6.76531]
[1779484318156,28.86,75953.94,1.67,-0.07468,0.0001,6.75435]
[1779484323193,28.86,75952.99,1.67,-0.07476,0.0001,6.75991]
[1779484327220,28.86,75941.01,1.67,-0.07599,0.0001,6.84346]
[1779484332257,28.86,75940.35,1.67,-0.07605,0.0001,6.84762]
[1779484338297,28.86,75942.16,1.67,-0.07586,0.0001,6.83482]
[1779484344340,28.86,75943.29,1.67,-0.07574,0.0001,6.82676]
[1779484349377,28.86,75944.8,1.67,-0.07559,0.0001,6.8161]
[1779484354412,28.86,75940.69,1.67,-0.07596,0.0001,6.83967]
[1779484362541,28.86,75942.3,1.67,-0.07579,0.0001,6.82819]
[1779484362573,28.85,75941.23,1.67,-0.07589,0.0001,6.83532]
[1779484367596,28.85,75937.66,1.67,-0.07626,0.0001,6.85992]
[1779484373546,28.85,75936.43,1.67,-0.07638,0.0001,6.86793]
[1779484379346,28.85,75935.97,1.67,-0.07642,0.0001,6.87086]
[1779484384622,28.85,75927.76,1.67,-0.07726,0.0001,6.9278]
[1779484389658,28.85,75926.23,1.67,-0.07741,0.00011,6.93767]
[1779484394693,28.85,75925.58,1.67,-0.07747,0.00011,6.94126]
[1779484399727,28.84,75930.16,1.67,-0.07697,0.0001,6.90801]
[1779484404763,28.84,75934.46,1.67,-0.07651,0.0001,6.87701]
[1779484409797,28.84,75934.75,1.67,-0.07647,0.0001,6.87451]
[1779484414833,28.84,75935.07,1.67,-0.07639,0.0001,6.86699]
[1779484419868,28.84,75934.05,1.67,-0.07649,0.0001,6.87394]
[1779484424902,28.84,75932.92,1.67,-0.07661,0.0001,6.8817]
[1779484429939,28.84,75931.6,1.67,-0.07674,0.0001,6.8907]
[1779484434973,28.84,75932.57,1.67,-0.07663,0.0001,6.88356]
[1779484440017,28.84,75935.19,1.67,-0.07636,0.0001,6.86482]
[1779484445044,28.84,75940.97,1.67,-0.07576,0.0001,6.82425]
[1779484450081,28.84,75942.16,1.67,-0.07563,0.0001,6.81598]
[1779484455115,28.84,75947.18,1.67,-0.07512,0.0001,6.78109]
[1779484460150,28.84,75944.85,1.67,-0.07536,0.0001,6.79758]
[1779484465185,28.84,75951.33,1.67,-0.0747,0.0001,6.75263]
[1779484470220,28.84,75951.72,1.67,-0.07467,0.0001,6.75044]
[1779484475254,28.84,75953.72,1.67,-0.07443,0.0001,6.73219]
[1779484480289,28.85,75953.45,1.67,-0.07448,0.0001,6.73607]
[1779484485325,28.85,75951.75,1.67,-0.07467,0.0001,6.7486]
[1779484490360,28.85,75949.37,1.67,-0.07492,0.0001,6.76579]
[1779484491367,28.85,75940.33,1.67,-0.07585,0.0001,6.82908]
[1779484496452,28.85,75939.42,1.67,-0.07594,0.0001,6.83538]
[1779484501458,28.85,75940.11,1.67,-0.07587,0.0001,6.83042]
[1779484503461,28.85,75931.4,1.67,-0.07678,0.0001,6.89147]
[1779484508490,28.85,75936.35,1.67,-0.07625,0.0001,6.85612]
[1779484513525,28.85,75937.24,1.67,-0.07615,0.0001,6.84949]
[1779484518559,28.85,75934.48,1.67,-0.07643,0.0001,6.86844]
[1779484523595,28.84,75932.46,1.67,-0.07664,0.0001,6.88213]
[1779484528633,28.84,75925.42,1.67,-0.07737,0.00011,6.93113]
[1779484530647,28.84,75914.53,1.67,-0.07851,0.00011,7.00779]
[1779484535682,28.84,75912.75,1.67,-0.07863,0.00011,7.0138]
[1779484540718,28.84,75913.43,1.67,-0.07853,0.00011,7.00734]
[1779484545751,28.83,75911.42,1.67,-0.07872,0.00011,7.01986]
[1779484550786,28.83,75911.6,1.67,-0.07867,0.00011,7.01646]
[1779484556878,28.82,75916.02,1.67,-0.07817,0.00011,6.98315]
[1779484562871,28.82,75920.42,1.67,-0.07768,0.00011,6.95063]
[1779484564886,28.82,75932.43,1.67,-0.07641,0.0001,6.86523]
[1779484569921,28.82,75933.28,1.67,-0.07632,0.0001,6.85867]
[1779484574956,28.82,75935.71,1.67,-0.07606,0.0001,6.84131]
[1779484580998,28.82,75933.66,1.67,-0.07627,0.0001,6.85548]
[1779484586034,28.82,75932.24,1.67,-0.07641,0.0001,6.86524]
[1779484591068,28.82,75931.25,1.67,-0.07647,0.0001,6.86713]
[1779484596104,28.82,75936.98,1.67,-0.07587,0.0001,6.82708]
[1779484602145,28.82,75934.65,1.67,-0.07612,0.0001,6.84384]
[1779484607180,28.82,75926.77,1.67,-0.07695,0.0001,6.89946]
[1779484612216,28.82,75923.98,1.67,-0.07724,0.00011,6.91887]
[1779484617251,28.82,75924.47,1.67,-0.07718,0.00011,6.91503]
[1779484623293,28.82,75924.86,1.67,-0.07713,0.0001,6.91176]
[1779484628329,28.81,75931.89,1.67,-0.07639,0.0001,6.8618]
[1779484633362,28.81,75934.52,1.67,-0.07611,0.0001,6.84327]
[1779484638400,28.82,75942.64,1.67,-0.07528,0.0001,6.78653]
[1779484643440,28.82,75943.54,1.67,-0.07519,0.0001,6.78095]
[1779484648479,28.82,75942.83,1.67,-0.07528,0.0001,6.7867]
[1779484653510,28.82,75946.77,1.67,-0.07484,0.0001,6.75527]
[1779484661565,28.82,75948.34,1.67,-0.07471,0.0001,6.74621]
[1779484666600,28.83,75949.81,1.67,-0.07457,0.0001,6.73716]
[1779484671635,28.83,75950.68,1.67,-0.0745,0.0001,6.73226]
[1779484676671,28.83,75952.15,1.67,-0.07437,0.0001,6.72318]
[1779484681707,28.83,75958.83,1.67,-0.07371,0.0001,6.67815]
[1779484686741,28.84,75958.16,1.67,-0.0738,0.0001,6.68426]
[1779484691780,28.84,75958.8,1.67,-0.07375,0.0001,6.68122]
[1779484696811,28.84,75959.98,1.67,-0.07365,0.0001,6.67448]
[1779484701847,28.85,75960.51,1.67,-0.07362,0.0001,6.67226]
[1779484707941,28.85,75960.16,1.67,-0.07369,0.0001,6.6767]
[1779484713932,28.85,75960.36,1.67,-0.07364,0.0001,6.67183]
[1779484718967,28.86,75966.37,1.67,-0.07306,0.0001,6.63206]
[1779484724001,28.86,75968.14,1.67,-0.0729,0.0001,6.62159]
[1779484731050,28.87,75966.82,1.67,-0.07307,0.0001,6.63301]
[1779484736086,28.87,75967.45,1.67,-0.07303,0.0001,6.63018]
[1779484741120,28.87,75973.46,1.67,-0.07245,0.0001,6.59047]
[1779484747161,28.88,75974.19,1.67,-0.07241,0.0001,6.58758]
[1779484755217,28.88,75974.97,1.67,-0.07237,0.0001,6.58505]
[1779484760252,28.89,75976.55,1.67,-0.07224,0.0001,6.57592]
[1779484765288,28.89,75974.92,1.67,-0.07243,0.0001,6.58883]
[1779484770323,28.89,75974.77,1.67,-0.07246,0.0001,6.59155]
[1779484775359,28.9,75971.56,1.67,-0.07276,0.0001,6.61033]
[1779484780394,28.9,75972.86,1.67,-0.07265,0.0001,6.60288]
[1779484786435,28.9,75973.87,1.67,-0.07258,0.0001,6.59773]
[1779484791470,28.91,75974.87,1.67,-0.0725,0.0001,6.59237]
[1779484796506,28.91,75982.89,1.67,-0.07172,0.0001,6.53867]
[1779484802548,28.91,75981.74,1.67,-0.07186,0.0001,6.54834]
[1779484808589,28.92,75982.21,1.67,-0.07184,0.0001,6.54725]
[1779484813624,28.92,75982.42,1.67,-0.07185,0.0001,6.54752]
[1779484818662,28.92,75982.79,1.67,-0.07183,0.0001,6.54672]
[1779484823695,28.93,75982.05,1.67,-0.07193,0.0001,6.55347]
[1779484828734,28.93,75982.06,1.67,-0.07196,0.0001,6.55506]
[1779484833769,28.94,75978.74,1.67,-0.07226,0.0001,6.57444]
[1779484838805,28.94,75978.09,1.67,-0.07234,0.0001,6.58031]
[1779484843839,28.94,75977.02,1.67,-0.07247,0.0001,6.58897]
[1779484848874,28.94,75976.78,1.67,-0.07251,0.0001,6.59182]
[1779484854918,28.95,75976.47,1.67,-0.07256,0.0001,6.59532]
[1779484867001,28.95,75976.83,1.67,-0.07256,0.0001,6.59531]
[1779484872039,28.95,75976.69,1.67,-0.07259,0.0001,6.59732]
[1779484877128,28.96,75976.94,1.67,-0.07258,0.0001,6.5967]
[1779484883115,28.96,75977.73,1.67,-0.07252,0.0001,6.5926]
[1779484888150,28.96,75979.56,1.67,-0.07236,0.0001,6.58122]
[1779484893718,28.96,75980.03,1.67,-0.07228,0.0001,6.57435]
[1779484899227,28.97,75981.66,1.67,-0.07214,0.0001,6.56503]
[1779484904262,28.97,75978.66,1.67,-0.07246,0.0001,6.58687]
[1779484909296,28.97,75978.42,1.67,-0.0725,0.0001,6.58968]
[1779484914333,28.98,75979.32,1.67,-0.07243,0.0001,6.58468]
[1779484919369,28.98,75980.97,1.67,-0.07228,0.0001,6.57459]
[1779484924404,28.98,75975.06,1.67,-0.07288,0.0001,6.61605]
[1779484930390,28.98,75975.16,1.67,-0.07288,0.0001,6.61597]
[1779484939509,28.98,75976.97,1.67,-0.07272,0.0001,6.60457]
[1779484945550,28.98,75976.92,1.67,-0.07273,0.0001,6.60558]
[1779484951593,28.99,75976.93,1.67,-0.07269,0.0001,6.60121]
[1779484956627,28.99,75977.32,1.67,-0.07266,0.0001,6.59911]
[1779484961662,28.99,75980.91,1.67,-0.07231,0.0001,6.57524]
[1779484966698,28.99,75981.88,1.67,-0.07223,0.0001,6.5695]
[1779484971732,28.99,75984.75,1.67,-0.07196,0.0001,6.55084]
[1779484976771,28.99,75985.31,1.67,-0.07192,0.0001,6.54814]
[1779484982324,29.0,75984.82,1.67,-0.07198,0.0001,6.5524]
[1779484987899,29.0,75981.5,1.67,-0.07232,0.0001,6.57557]
[1779484996916,29.0,75976.59,1.67,-0.07279,0.0001,6.60795]
[1779485002958,28.99,75971.96,1.67,-0.07324,0.0001,6.6388]
[1779485008042,28.99,75970.52,1.67,-0.07337,0.0001,6.64784]
[1779485014373,28.99,75968.52,1.67,-0.07351,0.0001,6.65598]
[1779485014437,28.99,75967.9,1.67,-0.07357,0.0001,6.65975]
[1779485016373,28.99,75967.9,1.67,-0.07357,0.0001,6.65975]
[1779485016467,28.99,75969.52,1.67,-0.0734,0.0001,6.64829]
[1779485022091,28.99,75974.12,1.67,-0.07296,0.0001,6.61772]
[1779485027128,28.99,75974.15,1.67,-0.07298,0.0001,6.61909]
[1779485032164,29.0,75971.73,1.67,-0.07324,0.0001,6.63725]
[1779485038252,29.0,75970.39,1.67,-0.0734,0.0001,6.64812]
[1779485046262,29.0,75969.65,1.67,-0.0735,0.0001,6.65533]
[1779485050040,29.01,75969.29,1.67,-0.07355,0.0001,6.65858]
[1779485055325,29.01,75964.1,1.67,-0.0741,0.0001,6.69596]
[1779485060360,29.01,75966.19,1.67,-0.0739,0.0001,6.68253]
[1779485067423,29.01,75970.53,1.67,-0.07348,0.0001,6.65387]
[1779485071544,29.02,75969.92,1.67,-0.07351,0.0001,6.65413]
[1779485077498,29.02,75969.27,1.67,-0.07359,0.0001,6.65958]
[1779485082535,29.02,75970.73,1.67,-0.07345,0.0001,6.65033]
[1779485087653,29.02,75972.92,1.67,-0.07324,0.0001,6.63544]
[1779485093611,29.02,75977.15,1.67,-0.07284,0.0001,6.60813]
[1779485098679,29.03,75978.99,1.67,-0.07267,0.0001,6.59647]
[1779485101183,29.03,75978.99,1.67,-0.07267,0.0001,6.59666]
[1779485101282,29.03,75974.66,1.67,-0.07311,0.0001,6.62653]
[1779485102674,29.03,75950.48,1.67,-0.07556,0.0001,6.79377]
[1779485104870,29.03,75944.07,1.67,-0.07622,0.0001,6.8384]
[1779485104935,29.03,75944.39,1.67,-0.07619,0.0001,6.836]
[1779485111738,29.02,75942.81,1.67,-0.07634,0.0001,6.84594]
[1779485115767,29.02,75933.7,1.67,-0.07727,0.0001,6.909]
[1779485119794,29.02,75946.55,1.67,-0.07593,0.0001,6.81827]
[1779485124830,29.02,75953.46,1.67,-0.07521,0.0001,6.76995]
[1779485129865,29.02,75954.99,1.67,-0.07505,0.0001,6.75936]
[1779485134916,29.02,75959.75,1.67,-0.07452,0.0001,6.72166]
[1779485139951,29.02,75964.84,1.67,-0.07402,0.0001,6.68728]
[1779485144986,29.03,75964.13,1.67,-0.0741,0.0001,6.69312]
[1779485150024,29.03,75962.84,1.67,-0.07425,0.0001,6.70298]
[1779485155054,29.03,75961.97,1.67,-0.07435,0.0001,6.70996]
[1779485160089,29.03,75961.15,1.67,-0.07445,0.0001,6.7166]
[1779485165127,29.03,75959.92,1.67,-0.07459,0.0001,6.72608]
[1779485171167,29.04,75959.17,1.67,-0.07468,0.0001,6.73237]
[1779485178216,29.04,75958.29,1.67,-0.07479,0.0001,6.73969]
[1779485185266,29.04,75955.78,1.67,-0.07506,0.0001,6.75817]
[1779485190300,29.04,75959.91,1.67,-0.07465,0.0001,6.73048]
[1779485195335,29.04,75957.52,1.67,-0.07486,0.0001,6.74305]
[1779485200371,29.05,75955.48,1.67,-0.07508,0.0001,6.75808]
[1779485205406,29.05,75948.86,1.67,-0.07577,0.0001,6.80465]
[1779485211448,29.05,75949.09,1.67,-0.07575,0.0001,6.80351]
[1779485216484,29.05,75949.48,1.67,-0.07572,0.0001,6.80116]
[1779485222192,29.05,75949.8,1.67,-0.07569,0.0001,6.79909]
[1779485227561,29.05,75956.72,1.67,-0.07499,0.0001,6.75151]
[1779485229320,29.05,75957.77,1.67,-0.07488,0.0001,6.74436]
[1779485229575,29.05,75957.67,1.67,-0.07489,0.0001,6.74519]
[1779485236623,29.05,75957.31,1.67,-0.07494,0.0001,6.74863]
[1779485241661,29.05,75960.83,1.67,-0.07459,0.0001,6.725]
[1779485246695,29.06,75961.08,1.67,-0.07458,0.0001,6.72403]
[1779485253746,29.06,75961.51,1.67,-0.0745,0.0001,6.71715]
[1779485258789,29.06,75959.05,1.67,-0.07476,0.0001,6.73487]
[1779485263821,29.06,75959.64,1.67,-0.07472,0.0001,6.73156]
[1779485268856,29.06,75957.52,1.67,-0.07494,0.0001,6.7468]
[1779485273891,29.06,75951.1,1.67,-0.0756,0.0001,6.79159]
[1779485278925,29.06,75951.65,1.67,-0.07555,0.0001,6.7878]
[1779485283961,29.06,75948.26,1.67,-0.07589,0.0001,6.81124]
[1779485288995,29.06,75944.97,1.67,-0.07622,0.0001,6.83354]
[1779485294030,29.06,75952.64,1.67,-0.07543,0.0001,6.77972]
[1779485299066,29.06,75954.35,1.67,-0.07525,0.0001,6.76758]
[1779485304100,29.06,75959.87,1.67,-0.07468,0.0001,6.72945]
[1779485309137,29.07,75964.96,1.67,-0.0742,0.0001,6.69652]
[1779485315178,29.08,75965.68,1.67,-0.07418,0.0001,6.69355]
[1779485320213,29.09,75966.22,1.67,-0.07421,0.0001,6.69574]
[1779485325219,29.1,75967.02,1.67,-0.0742,0.0001,6.69523]
[1779485330283,29.11,75968.3,1.67,-0.0741,0.0001,6.68843]
[1779485335319,29.11,75967.05,1.67,-0.07424,0.0001,6.69779]
[1779485340353,29.11,75967.19,1.67,-0.07424,0.0001,6.69759]
[1779485346395,29.11,75967.27,1.67,-0.07424,0.0001,6.69801]
[1779485351431,29.11,75971.11,1.67,-0.07387,0.0001,6.67248]
[1779485356467,29.12,75972.05,1.67,-0.07379,0.0001,6.66704]
[1779485361500,29.12,75974.18,1.67,-0.07359,0.0001,6.65346]
[1779485366535,29.12,75972.78,1.67,-0.07374,0.0001,6.66409]
[1779485371571,29.12,75969.59,1.67,-0.07403,0.0001,6.68203]
[1779485376606,29.12,75969.58,1.67,-0.07401,0.0001,6.68079]
[1779485381641,29.11,75971.28,1.67,-0.07379,0.0001,6.66553]
[1779485386675,29.1,75974.13,1.67,-0.07345,0.0001,6.64244]
[1779485391711,29.1,75975.72,1.67,-0.07324,0.0001,6.62808]
[1779485396788,29.09,75979.67,1.67,-0.0728,0.0001,6.59764]
[1779485402790,29.08,75980.01,1.67,-0.0727,0.0001,6.59083]
[1779485407824,29.07,75977.62,1.67,-0.07289,0.0001,6.60375]
[1779485417897,29.07,75977.8,1.67,-0.07281,0.0001,6.59849]
[1779485424946,29.06,75979.19,1.67,-0.07263,0.0001,6.58623]
[1779485431009,29.05,75979.71,1.67,-0.07249,0.0001,6.57501]
[1779485437506,29.05,75980.36,1.67,-0.07241,0.0001,6.56901]
[1779485443078,29.04,75980.41,1.67,-0.07235,0.0001,6.56487]
[1779485448915,29.04,75980.58,1.67,-0.07229,0.0001,6.56099]
[1779485457564,29.02,75981.51,1.67,-0.07211,0.0001,6.5481]
[1779485463216,29.01,75985.08,1.67,-0.07169,0.0001,6.51928]
[1779485468252,29.01,75984.42,1.67,-0.07171,0.0001,6.52078]
[1779485476307,29.0,75984.4,1.67,-0.07164,0.0001,6.51616]
[1779485481345,28.99,75984.02,1.67,-0.07164,0.0001,6.51582]
[1779485483738,28.99,75993.8,1.67,-0.07066,0.0001,6.44839]
[1779485491430,28.99,75992.09,1.67,-0.07076,0.0001,6.45346]
[1779485497455,28.98,75991.9,1.67,-0.07074,0.0001,6.45187]
[1779485502492,28.97,75991.85,1.67,-0.07071,0.0001,6.44982]
[1779485508533,28.97,75991.72,1.67,-0.07068,0.0001,6.44786]
[1779485513568,28.96,75991.5,1.67,-0.07067,0.0001,6.44701]
[1779485518602,28.96,75992.52,1.67,-0.07054,0.0001,6.43779]
[1779485523638,28.95,75994.9,1.67,-0.07027,0.0001,6.41956]
[1779485528673,28.95,75993.77,1.67,-0.07035,0.0001,6.42513]
[1779485533708,28.95,75993.54,1.67,-0.07035,0.0001,6.42462]
[1779485538744,28.94,76003.99,1.67,-0.06926,0.0001,6.34926]
[1779485543777,28.92,76007.51,1.67,-0.06885,0.0001,6.32052]
[1779485549820,28.92,76010.03,1.67,-0.0686,0.0001,6.30247]
[1779485554854,28.92,76013.26,1.67,-0.06823,0.0001,6.27521]
[1779485560423,28.92,76013.26,1.67,-0.06822,0.0001,6.27484]
[1779485566939,28.92,76012.86,1.67,-0.06825,0.0001,6.27642]
[1779485572009,28.92,76012.34,1.67,-0.06829,0.0001,6.27927]
[1779485577009,28.92,76016.5,1.67,-0.06788,0.0001,6.25087]
[1779485582048,28.91,76018.89,1.67,-0.06765,9e-05,6.23449]
[1779485587083,28.91,76018.37,1.67,-0.06769,9e-05,6.23757]
[1779485592153,28.91,76020.25,1.67,-0.06751,9e-05,6.22457]
[1779485597154,28.91,76023.55,1.67,-0.06719,9e-05,6.20231]
[1779485602188,28.91,76028.81,1.67,-0.0667,9e-05,6.16742]
[1779485607224,28.91,76028.46,1.67,-0.06673,9e-05,6.16996]
[1779485612293,28.91,76027.79,1.67,-0.06675,9e-05,6.16981]
[1779485617294,28.91,76027.35,1.67,-0.0668,9e-05,6.17299]
[1779485622363,28.91,76026.44,1.67,-0.06689,9e-05,6.17931]
[1779485628371,28.91,76025.4,1.67,-0.06699,9e-05,6.18649]
[1779485634419,28.92,76025.2,1.67,-0.06701,9e-05,6.18807]
[1779485639454,28.92,76025.72,1.67,-0.06697,9e-05,6.18485]
[1779485644489,28.92,76018.64,1.67,-0.06764,9e-05,6.23217]
[1779485649525,28.92,76010.18,1.67,-0.06844,0.0001,6.28833]
[1779485654560,28.91,76006.29,1.67,-0.0688,0.0001,6.31385]
[1779485659594,28.91,76003.63,1.67,-0.06905,0.0001,6.33081]
[1779485664629,28.91,76003.25,1.67,-0.06907,0.0001,6.33234]
[1779485669664,28.9,76003.05,1.67,-0.06904,0.0001,6.33044]
[1779485674705,28.89,75997.42,1.67,-0.06945,0.0001,6.35733]
[1779485679738,28.86,75991.82,1.67,-0.06977,0.0001,6.37901]
[1779485684773,28.83,75991.21,1.67,-0.06963,0.0001,6.36962]
[1779485689808,28.8,75984.58,1.67,-0.07011,0.0001,6.40263]
[1779485694844,28.78,75987.9,1.67,-0.06967,0.0001,6.37158]
[1779485700886,28.78,75986.22,1.67,-0.0698,0.0001,6.38087]
[1779485705921,28.77,75983.99,1.67,-0.06994,0.0001,6.39073]
[1779485712970,28.76,75984.07,1.67,-0.06985,0.0001,6.38404]
[1779485718005,28.75,75988.37,1.67,-0.0694,0.0001,6.3529]
[1779485723042,28.75,75992.96,1.67,-0.06893,0.0001,6.32024]
[1779485728078,28.75,75994.39,1.67,-0.06877,0.0001,6.30891]
[1779485733139,28.74,75994.65,1.67,-0.06867,0.0001,6.30051]
[1779485738147,28.74,75994.86,1.67,-0.06863,0.0001,6.2974]
[1779485743182,28.73,75994.89,1.67,-0.0686,0.0001,6.29557]
[1779485748216,28.73,75995.7,1.67,-0.0685,0.0001,6.28852]
[1779485753251,28.73,75993.84,1.67,-0.06866,0.0001,6.29952]
[1779485759299,28.72,75999.06,1.67,-0.06813,0.0001,6.26233]
[1779485764328,28.72,76002.27,1.67,-0.0678,0.0001,6.23949]
[1779485770371,28.72,76004.06,1.67,-0.06761,0.0001,6.22624]
[1779485776412,28.72,76003.37,1.67,-0.06766,0.0001,6.22964]
[1779485781447,28.71,76002.72,1.67,-0.06771,0.0001,6.23296]
[1779485786483,28.71,76003.48,1.67,-0.06762,0.0001,6.22684]
[1779485791518,28.71,76012.95,1.67,-0.06667,9e-05,6.15782]
[1779485796555,28.71,76014.58,1.67,-0.06651,9e-05,6.1466]
[1779485801588,28.71,76015.25,1.67,-0.06644,9e-05,6.14199]
[1779485806625,28.71,76015.38,1.67,-0.06643,9e-05,6.14108]
[1779485812667,28.71,76015.25,1.67,-0.06644,9e-05,6.14196]
[1779485817703,28.71,76014.09,1.67,-0.06655,9e-05,6.14977]
[1779485822739,28.71,76013.72,1.67,-0.06659,9e-05,6.15234]
[1779485827775,28.71,76012.76,1.67,-0.06668,9e-05,6.15885]
[1779485830801,28.71,75994.61,1.67,-0.06841,0.0001,6.28058]
[1779485832811,28.71,75980.88,1.67,-0.06974,0.0001,6.37351]
[1779485837846,28.71,75983.71,1.67,-0.06946,0.0001,6.35337]
[1779485842883,28.7,75996.63,1.67,-0.06818,0.0001,6.26459]
[1779485847916,28.7,75997.7,1.67,-0.06807,0.0001,6.25648]
[1779485852951,28.7,75998.37,1.67,-0.06795,0.0001,6.24662]
[1779485858993,28.7,75998.23,1.67,-0.06796,0.0001,6.24696]
[1779485864030,28.7,75997.31,1.67,-0.06804,0.0001,6.25256]
[1779485869062,28.7,75999.48,1.67,-0.06782,0.0001,6.23727]
[1779485874135,28.7,76000.25,1.67,-0.06773,0.0001,6.23136]
[1779485880140,28.69,75998.25,1.67,-0.06791,0.0001,6.24396]
[1779485885181,28.69,75988.78,1.67,-0.06882,0.0001,6.3071]
[1779485891222,28.69,75983.0,1.67,-0.06936,0.0001,6.34485]
[1779485896258,28.69,75978.71,1.67,-0.06976,0.0001,6.37271]
[1779485901292,28.68,75979.28,1.67,-0.06968,0.0001,6.36738]
[1779485906328,28.68,75980.57,1.67,-0.06954,0.0001,6.35729]
[1779485911363,28.68,75987.52,1.67,-0.0688,0.0001,6.30413]
[1779485916397,28.68,75989.84,1.67,-0.06856,0.0001,6.28772]
[1779485922440,28.68,75992.97,1.67,-0.06825,0.0001,6.26592]
[1779485930096,28.68,75992.05,1.67,-0.06834,0.0001,6.27186]
[1779485935531,28.67,75990.51,1.67,-0.06847,0.0001,6.28116]
[1779485940566,28.67,75990.43,1.67,-0.06847,0.0001,6.28125]
[1779485945601,28.67,75990.87,1.67,-0.06842,0.0001,6.27788]
[1779485952650,28.67,75989.62,1.67,-0.06853,0.0001,6.28576]
[1779485964768,28.67,75988.95,1.67,-0.06859,0.0001,6.28931]
[1779485969771,28.67,75988.23,1.67,-0.06865,0.0001,6.29379]
[1779485974807,28.67,75988.16,1.67,-0.0686,0.0001,6.28905]
[1779485980849,28.67,75997.09,1.67,-0.06774,0.0001,6.22886]
[1779485985884,28.67,75997.7,1.67,-0.06769,0.0001,6.22499]
[1779485990920,28.67,75997.84,1.67,-0.06768,0.0001,6.22433]
[1779485996437,28.67,75998.02,1.67,-0.06767,0.0001,6.22339]
[1779485997971,28.67,75964.69,1.67,-0.07092,0.0001,6.44977]
[1779486003006,28.67,75973.73,1.67,-0.07001,0.0001,6.38661]
[1779486008044,28.66,75980.52,1.67,-0.06933,0.0001,6.33964]
[1779486013120,28.66,75982.83,1.67,-0.0691,0.0001,6.32336]
[1779486021176,28.66,75983.2,1.67,-0.06905,0.0001,6.31992]
[1779486024196,28.66,75971.93,1.67,-0.07014,0.0001,6.39615]
[1779486029231,28.66,75970.56,1.67,-0.07026,0.0001,6.4042]
[1779486034267,28.65,75970.94,1.67,-0.07016,0.0001,6.39535]
[1779486039302,28.65,75971.27,1.67,-0.0701,0.0001,6.39148]
[1779486044338,28.65,75971.44,1.67,-0.07006,0.0001,6.38872]
[1779486049374,28.64,75977.31,1.67,-0.06946,0.0001,6.3473]
[1779486054406,28.64,75977.22,1.67,-0.06946,0.0001,6.34667]
[1779486059442,28.64,75977.1,1.67,-0.06945,0.0001,6.34625]
[1779486060810,28.64,75977.06,1.67,-0.06945,0.0001,6.34628]
[1779486060855,28.64,75977.06,1.67,-0.06945,0.0001,6.34628]
[1779486061456,28.64,75977.05,1.67,-0.06945,0.0001,6.3461]
[1779486062428,28.64,75977.05,1.67,-0.06945,0.0001,6.3461]
[1779486062510,28.64,75990.44,1.67,-0.06814,0.0001,6.25499]
[1779486066497,28.64,75979.82,1.67,-0.06916,0.0001,6.32642]
[1779486067200,28.64,75979.82,1.67,-0.06916,0.0001,6.32642]
[1779486067505,28.64,75980.42,1.67,-0.0691,0.0001,6.32213]
[1779486072540,28.63,75982.48,1.67,-0.06889,0.0001,6.30718]
[1779486077598,28.63,75982.75,1.67,-0.06885,0.0001,6.30442]
[1779486082610,28.63,75982.64,1.67,-0.06885,0.0001,6.30424]
[1779486094694,28.63,75982.56,1.67,-0.06877,0.0001,6.29752]
[1779486100735,28.62,75981.91,1.67,-0.06882,0.0001,6.30084]
[1779486105770,28.62,75981.67,1.67,-0.06883,0.0001,6.30152]
[1779486110805,28.62,75972.4,1.67,-0.06972,0.0001,6.36338]
[1779486115841,28.62,75970.35,1.67,-0.0699,0.0001,6.37591]
[1779486120875,28.61,75969.64,1.67,-0.06995,0.0001,6.37928]
[1779486125938,28.61,75968.59,1.67,-0.07004,0.0001,6.38517]
[1779486130949,28.61,75965.13,1.67,-0.07036,0.0001,6.40765]
[1779486135984,28.6,75967.19,1.67,-0.07014,0.0001,6.39229]
[1779486142028,28.6,75967.27,1.67,-0.07011,0.0001,6.39037]
[1779486147063,28.6,75962.19,1.67,-0.0706,0.0001,6.4239]
[1779486152099,28.6,75960.59,1.67,-0.07069,0.0001,6.4286]
[1779486157134,28.59,75955.81,1.67,-0.07114,0.0001,6.46005]
[1779486163175,28.59,75954.51,1.67,-0.07125,0.0001,6.46711]
[1779486168211,28.59,75949.06,1.67,-0.07177,0.0001,6.50307]
[1779486173246,28.58,75945.84,1.67,-0.07207,0.0001,6.52341]
[1779486179291,28.58,75944.15,1.67,-0.07221,0.0001,6.53281]
[1779486184324,28.57,75942.97,1.67,-0.0723,0.0001,6.53903]
[1779486189360,28.57,75942.46,1.67,-0.07232,0.0001,6.5406]
[1779486194395,28.57,75935.78,1.67,-0.07299,0.0001,6.58609]
[1779486199925,28.56,75933.73,1.67,-0.07319,0.0001,6.5997]
[1779486205496,28.56,75927.38,1.67,-0.07379,0.0001,6.64072]
[1779486212521,28.55,75926.57,1.67,-0.07377,0.0001,6.63797]
[1779486217556,28.55,75919.72,1.67,-0.07447,0.0001,6.68517]
[1779486222591,28.54,75917.08,1.67,-0.07471,0.0001,6.70148]
[1779486227629,28.54,75909.46,1.67,-0.07548,0.0001,6.75313]
[1779486232661,28.54,75911.56,1.67,-0.07524,0.0001,6.7372]
[1779486237698,28.54,75908.86,1.67,-0.07552,0.00011,6.75604]
[1779486240719,28.54,75893.72,1.67,-0.07712,0.00011,6.8632]
[1779486245764,28.54,75880.65,1.67,-0.07852,0.00011,6.95617]
[1779486250716,28.53,75878.84,1.67,-0.0787,0.00011,6.96869]
[1779486250728,28.53,75875.02,1.67,-0.07912,0.00011,6.99584]
[1779486252810,28.53,75861.8,1.67,-0.08056,0.00011,7.09088]
[1779486255624,28.53,75861.68,1.67,-0.08057,0.00011,7.09142]
[1779486255628,28.53,75861.68,1.67,-0.08057,0.00011,7.09142]
[1779486255710,28.53,75871.88,1.67,-0.07944,0.00011,7.01702]
[1779486257591,28.53,75871.88,1.67,-0.07944,0.00011,7.01702]
[1779486257631,28.53,75906.21,1.67,-0.07572,0.00011,6.76941]
[1779486257912,28.53,75906.21,1.67,-0.07572,0.00011,6.76941]
[1779486258731,28.53,75906.21,1.67,-0.07572,0.00011,6.76941]
[1779486258013,28.53,75909.67,1.67,-0.07536,0.0001,6.74508]
[1779486258854,28.53,75909.67,1.67,-0.07536,0.0001,6.74526]
[1779486262635,28.53,75912.86,1.67,-0.07503,0.0001,6.72294]
[1779486262653,28.53,75922.17,1.67,-0.07407,0.0001,6.65793]
[1779486267915,28.53,75929.01,1.67,-0.07338,0.0001,6.61129]
[1779486272949,28.53,75931.0,1.67,-0.07314,0.0001,6.59315]
[1779486277985,28.53,75926.91,1.67,-0.07357,0.0001,6.62248]
[1779486283021,28.53,75922.32,1.67,-0.07405,0.0001,6.65498]
[1779486288056,28.54,75915.67,1.67,-0.07475,0.0001,6.70273]
[1779486293090,28.54,75912.45,1.67,-0.07511,0.0001,6.72644]
[1779486296115,28.54,75900.18,1.67,-0.07641,0.00011,6.81379]
[1779486301148,28.54,75920.44,1.67,-0.07429,0.0001,6.6711]
[1779486306183,28.54,75928.82,1.67,-0.07345,0.0001,6.61423]
[1779486307245,28.55,75941.83,1.67,-0.07212,0.0001,6.52388]
[1779486313234,28.54,75938.86,1.67,-0.07242,0.0001,6.54416]
[1779486318268,28.54,75946.19,1.67,-0.07168,0.0001,6.4935]
[1779486323304,28.54,75953.48,1.67,-0.07093,0.0001,6.4421]
[1779486328338,28.54,75955.1,1.67,-0.07076,0.0001,6.43008]
[1779486333373,28.54,75955.03,1.67,-0.07071,0.0001,6.42464]
[1779486338410,28.54,75957.16,1.67,-0.07048,0.0001,6.40886]
[1779486343443,28.53,75958.66,1.67,-0.07031,0.0001,6.39756]
[1779486348478,28.53,75958.89,1.67,-0.07028,0.0001,6.39503]
[1779486352508,28.53,75967.97,1.67,-0.06937,0.0001,6.3323]
[1779486357567,28.53,75970.84,1.67,-0.06908,0.0001,6.31228]
[1779486362578,28.53,75971.57,1.67,-0.06901,0.0001,6.30687]
[1779486367612,28.53,75973.72,1.67,-0.06879,0.0001,6.29187]
[1779486372647,28.53,75973.07,1.67,-0.06885,0.0001,6.29599]
[1779486377682,28.53,75972.9,1.67,-0.06886,0.0001,6.29683]
[1779486382718,28.53,75972.86,1.67,-0.06886,0.0001,6.29678]
[1779486387790,28.53,75973.39,1.67,-0.0688,0.0001,6.29282]
[1779486392823,28.53,75965.34,1.67,-0.06954,0.0001,6.34237]
[1779486397858,28.52,75964.85,1.67,-0.06958,0.0001,6.34499]
[1779486402894,28.52,75964.15,1.67,-0.06964,0.0001,6.34899]
[1779486407927,28.52,75970.16,1.67,-0.06903,0.0001,6.30701]
[1779486413865,28.52,75970.84,1.67,-0.06896,0.0001,6.30198]
[1779486419005,28.52,75971.95,1.67,-0.06884,0.0001,6.29373]
[1779486424040,28.52,75973.75,1.67,-0.06866,0.0001,6.2811]
[1779486431088,28.52,75973.87,1.67,-0.06864,0.0001,6.27996]
[1779486436124,28.52,75974.02,1.67,-0.06863,0.0001,6.27875]
[1779486441158,28.52,75974.1,1.67,-0.06862,0.0001,6.27808]
[1779486446196,28.52,75974.91,1.67,-0.06854,0.0001,6.27246]
[1779486451229,28.52,75976.68,1.67,-0.06832,0.0001,6.25556]
[1779486458304,28.52,75976.9,1.67,-0.0683,0.0001,6.25417]
[1779486463315,28.52,75983.2,1.67,-0.06769,0.0001,6.21178]
[1779486468376,28.52,75986.34,1.67,-0.0674,0.0001,6.19141]
[1779486473384,28.52,75988.04,1.67,-0.06725,0.0001,6.18082]
[1779486478446,28.52,75989.15,1.67,-0.06715,0.0001,6.17425]
[1779486483681,28.52,75991.09,1.67,-0.06698,0.0001,6.16203]
[1779486489499,28.53,75996.31,1.67,-0.06651,0.0001,6.12888]
[1779486494535,28.53,75992.73,1.67,-0.06687,0.0001,6.1543]
[1779486499570,28.53,75991.03,1.67,-0.06705,0.0001,6.16668]
[1779486504605,28.53,75989.23,1.67,-0.06723,0.0001,6.17957]
[1779486509642,28.54,75987.03,1.67,-0.06745,0.0001,6.19504]
[1779486514674,28.54,75979.7,1.67,-0.06811,0.0001,6.24]
[1779486519710,28.54,75978.27,1.67,-0.06826,0.0001,6.2499]
[1779486524745,28.54,75978.42,1.67,-0.06825,0.0001,6.24924]
[1779486529780,28.54,75979.07,1.67,-0.06819,0.0001,6.24515]
[1779486534815,28.54,75970.68,1.67,-0.06901,0.0001,6.30226]
[1779486539849,28.54,75968.83,1.67,-0.06919,0.0001,6.31466]
[1779486544885,28.54,75967.82,1.67,-0.06928,0.0001,6.3211]
[1779486549920,28.54,75966.66,1.67,-0.06939,0.0001,6.3285]
[1779486554955,28.53,75973.57,1.67,-0.0687,0.0001,6.28084]
[1779486560997,28.53,75977.59,1.67,-0.06831,0.0001,6.25337]
[1779486566033,28.53,75986.34,1.67,-0.06746,0.0001,6.19416]
[1779486571070,28.54,75989.31,1.67,-0.06713,0.0001,6.16983]
[1779486576105,28.54,75989.61,1.67,-0.06712,0.0001,6.16861]
[1779486581140,28.54,75990.08,1.67,-0.06708,0.0001,6.16627]
[1779486586176,28.54,75988.86,1.67,-0.06721,0.0001,6.17532]
[1779486591866,28.54,75993.35,1.67,-0.06679,0.0001,6.14571]
[1779486599299,28.55,75983.48,1.67,-0.06777,0.0001,6.21436]
[1779486604311,28.55,75974.96,1.67,-0.06863,0.0001,6.27434]
[1779486609347,28.56,75969.66,1.67,-0.06918,0.0001,6.31267]
[1779486614383,28.55,75970.36,1.67,-0.06911,0.0001,6.30758]
[1779486619418,28.55,75968.86,1.67,-0.06925,0.0001,6.31743]
[1779486625424,28.55,75971.32,1.67,-0.069,0.0001,6.30023]
[1779486630503,28.55,75971.09,1.67,-0.06902,0.0001,6.30161]
[1779486635532,28.56,75971.38,1.67,-0.06898,0.0001,6.29767]
[1779486636888,28.56,75971.38,1.67,-0.06898,0.0001,6.29767]
[1779486636904,28.56,75973.77,1.67,-0.06876,0.0001,6.2819]
[1779486642580,28.57,75977.48,1.67,-0.06844,0.0001,6.25978]
[1779486647615,28.57,75980.63,1.67,-0.06817,0.0001,6.24118]
[1779486652650,28.58,75980.33,1.67,-0.06824,0.0001,6.24599]
[1779486658061,28.58,75979.45,1.67,-0.06835,0.0001,6.25358]
[1779486659505,28.58,75979.56,1.67,-0.06835,0.0001,6.25391]
[1779486659722,28.59,75978.94,1.67,-0.06843,0.0001,6.25919]
[1779486661563,28.59,75978.94,1.67,-0.06843,0.0001,6.25919]
[1779486661714,28.59,75978.77,1.67,-0.06845,0.0001,6.26034]
[1779486666750,28.58,75973.04,1.67,-0.069,0.0001,6.29887]
[1779486671786,28.58,75972.07,1.67,-0.06909,0.0001,6.30484]
[1779486676820,28.58,75975.93,1.67,-0.0687,0.0001,6.27811]
[1779486681857,28.58,75976.71,1.67,-0.06862,0.0001,6.2725]
[1779486686890,28.58,75981.14,1.67,-0.06819,0.0001,6.24235]
[1779486691926,28.58,75982.03,1.67,-0.06805,0.0001,6.23143]
[1779486693939,28.58,75991.19,1.67,-0.06717,0.0001,6.1698]
[1779486698975,28.58,75996.2,1.67,-0.06671,0.0001,6.13701]
[1779486704018,28.59,75998.12,1.67,-0.06654,0.0001,6.12519]
[1779486709046,28.59,75997.97,1.67,-0.06657,0.0001,6.12731]
[1779486714083,28.59,75995.04,1.67,-0.06686,0.0001,6.14806]
[1779486719117,28.59,75989.87,1.67,-0.06737,0.0001,6.18375]
[1779486724154,28.59,75987.34,1.67,-0.06763,0.0001,6.20151]
[1779486726169,28.59,75974.72,1.67,-0.06885,0.0001,6.28723]
[1779486732209,28.59,75970.37,1.67,-0.06928,0.0001,6.31658]
[1779486737245,28.59,75970.28,1.67,-0.06928,0.0001,6.31689]
[1779486742280,28.6,75970.24,1.67,-0.06932,0.0001,6.31971]
[1779486747315,28.6,75970.13,1.67,-0.06933,0.0001,6.32014]
[1779486752349,28.6,75970.03,1.67,-0.06929,0.0001,6.31565]
[1779486757386,28.6,75966.92,1.67,-0.0696,0.0001,6.33715]
[1779486762425,28.6,75964.88,1.67,-0.06979,0.0001,6.35062]
[1779486767459,28.6,75962.15,1.67,-0.07005,0.0001,6.3687]
[1779486772494,28.6,75958.19,1.67,-0.07047,0.0001,6.39784]
[1779486777529,28.6,75964.97,1.67,-0.06979,0.0001,6.35038]
[1779486779546,28.6,75975.76,1.67,-0.06872,0.0001,6.27665]
[1779486781560,28.6,75986.19,1.67,-0.06771,0.0001,6.20607]
[1779486786593,28.6,75990.78,1.67,-0.06728,0.0001,6.17593]
[1779486791629,28.6,75995.01,1.67,-0.06689,0.0001,6.14842]
[1779486792549,28.6,75995.01,1.67,-0.06689,0.0001,6.14842]
[1779486792590,28.6,75995.01,1.67,-0.06689,0.0001,6.14842]
[1779486792601,28.6,75995.01,1.67,-0.06689,0.0001,6.14842]
[1779486792743,28.6,75995.01,1.67,-0.06689,0.0001,6.14842]
[1779486792844,28.6,75975.61,1.67,-0.06877,0.0001,6.27988]
[1779486794652,28.6,75962.78,1.67,-0.07005,0.0001,6.36844]
[1779486795656,28.6,75970.36,1.67,-0.0693,0.0001,6.31666]
[1779486800693,28.61,75967.68,1.67,-0.06959,0.0001,6.33696]
[1779486801472,28.61,75967.68,1.67,-0.06959,0.0001,6.33696]
[1779486802260,28.61,75967.68,1.67,-0.06959,0.0001,6.33696]
[1779486802294,28.61,75965.17,1.67,-0.06985,0.0001,6.35458]
[1779486807741,28.61,75962.34,1.67,-0.07016,0.0001,6.37658]
[1779486812776,28.62,75959.58,1.67,-0.07042,0.0001,6.39253]
[1779486817866,28.62,75957.92,1.67,-0.07061,0.0001,6.40541]
[1779486824024,28.63,75955.96,1.67,-0.07083,0.0001,6.42064]
[1779486830934,28.63,75954.75,1.67,-0.07099,0.0001,6.43193]
[1779486835938,28.64,75951.31,1.67,-0.07136,0.0001,6.45714]
[1779486841004,28.64,75951.98,1.67,-0.07131,0.0001,6.45397]
[1779486846008,28.64,75951.76,1.67,-0.07135,0.0001,6.45695]
[1779486851046,28.64,75949.19,1.67,-0.07163,0.0001,6.47604]
[1779486856079,28.65,75944.87,1.67,-0.07209,0.0001,6.50708]
[1779486861147,28.65,75939.39,1.67,-0.07265,0.0001,6.54596]
[1779486866149,28.65,75940.79,1.67,-0.07252,0.0001,6.53711]
[1779486870180,28.65,75952.43,1.67,-0.07136,0.0001,6.45759]
[1779486875222,28.66,75954.02,1.67,-0.07118,0.0001,6.44329]
[1779486879256,28.66,75965.94,1.67,-0.07001,0.0001,6.36285]
[1779486884285,28.66,75971.36,1.67,-0.0695,0.0001,6.32775]
[1779486889321,28.67,75973.64,1.67,-0.06931,0.0001,6.31476]
[1779486894355,28.67,75973.76,1.67,-0.06934,0.0001,6.31653]
[1779486899390,28.68,75973.09,1.67,-0.06943,0.0001,6.32309]
[1779486904425,28.68,75972.66,1.67,-0.0695,0.0001,6.32795]
[1779486909686,28.69,75964.28,1.67,-0.07036,0.0001,6.38741]
[1779486915502,28.69,75964.46,1.67,-0.07038,0.0001,6.38856]
[1779486919291,28.69,75964.18,1.67,-0.07042,0.0001,6.39126]
[1779486919392,28.69,75960.27,1.67,-0.07082,0.0001,6.41879]
[1779486920848,28.69,75960.27,1.67,-0.07082,0.0001,6.41879]
[1779486925619,28.7,75957.46,1.67,-0.07112,0.0001,6.43974]
[1779486926670,28.7,75954.71,1.67,-0.0714,0.0001,6.45893]
[1779486926722,28.7,75954.1,1.67,-0.07147,0.0001,6.46341]
[1779486927692,28.7,75954.1,1.67,-0.07147,0.0001,6.46341]
[1779486927766,28.7,75950.5,1.67,-0.07183,0.0001,6.48847]
[1779486930490,28.7,75947.8,1.67,-0.07211,0.0001,6.50758]
[1779486931495,28.7,75945.5,1.67,-0.07235,0.0001,6.52367]
[1779486931616,28.7,75945.3,1.67,-0.07232,0.0001,6.52028]
[1779486937476,28.7,75942.68,1.67,-0.0726,0.0001,6.53903]
[1779486946725,28.71,75949.56,1.67,-0.07193,0.0001,6.49376]
[1779486951757,28.71,75950.99,1.67,-0.07181,0.0001,6.48507]
[1779486957461,28.71,75955.82,1.67,-0.07134,0.0001,6.45313]
[1779486962836,28.72,75963.21,1.67,-0.07064,0.0001,6.40479]
[1779486967869,28.72,75953.6,1.67,-0.07162,0.0001,6.47235]
[1779486972904,28.72,75944.57,1.67,-0.07254,0.0001,6.53558]
[1779486977939,28.72,75945.74,1.67,-0.07244,0.0001,6.52835]
[1779486982974,28.73,75943.73,1.67,-0.07265,0.0001,6.54295]
[1779486988011,28.73,75942.97,1.67,-0.07274,0.0001,6.54885]
[1779486993247,28.73,75942.45,1.67,-0.07275,0.0001,6.54797]
[1779486994540,28.73,75942.07,1.67,-0.07279,0.0001,6.55084]
[1779486994882,28.73,75942.07,1.67,-0.07279,0.0001,6.55084]
[1779486995184,28.73,75942.07,1.67,-0.07279,0.0001,6.55084]
[1779486995214,28.73,75941.97,1.67,-0.0728,0.0001,6.55165]
[1779487001102,28.73,75940.4,1.67,-0.07297,0.0001,6.56317]
[1779487006138,28.73,75938.38,1.67,-0.07319,0.0001,6.57763]
[1779487011172,28.73,75937.6,1.67,-0.07327,0.0001,6.58348]
[1779487016208,28.73,75936.47,1.67,-0.07339,0.0001,6.59177]
[1779487021242,28.73,75935.57,1.67,-0.07349,0.0001,6.59845]
[1779487026278,28.73,75931.23,1.67,-0.07394,0.0001,6.62894]
[1779487031313,28.73,75924.5,1.67,-0.07464,0.0001,6.67588]
[1779487033005,28.73,75924.41,1.67,-0.07465,0.0001,6.6765]
[1779487033014,28.73,75924.41,1.67,-0.07465,0.0001,6.6765]
[1779487033207,28.73,75924.41,1.67,-0.07465,0.0001,6.6765]
[1779487033329,28.73,75924.45,1.67,-0.07464,0.0001,6.67622]
[1779487034336,28.73,75908.38,1.67,-0.07632,0.00011,6.78886]
[1779487034910,28.73,75908.38,1.67,-0.07632,0.00011,6.78886]
[1779487035378,28.73,75898.86,1.67,-0.07733,0.00011,6.85589]
[1779487040232,28.73,75899.08,1.67,-0.0773,0.00011,6.85448]
[1779487040327,28.73,75899.08,1.67,-0.0773,0.00011,6.85448]
[1779487040425,28.73,75906.4,1.67,-0.07653,0.00011,6.8028]
[1779487045226,28.74,75911.07,1.67,-0.07605,0.00011,6.77057]
[1779487045414,28.74,75911.35,1.67,-0.07602,0.00011,6.76883]
[1779487050448,28.74,75915.96,1.67,-0.07556,0.0001,6.73768]
[1779487055484,28.74,75912.61,1.67,-0.07588,0.00011,6.75796]
[1779487059511,28.74,75903.38,1.67,-0.07687,0.00011,6.82421]
[1779487064547,28.75,75905.38,1.67,-0.07668,0.00011,6.81108]
[1779487071596,28.75,75906.72,1.67,-0.07656,0.00011,6.80341]
[1779487076631,28.75,75906.88,1.67,-0.07656,0.00011,6.80359]
[1779487081667,28.76,75905.86,1.67,-0.07669,0.00011,6.81208]
[1779487086700,28.76,75906.26,1.67,-0.07667,0.00011,6.81049]
[1779487094757,28.76,75905.83,1.67,-0.07674,0.00011,6.81543]
[1779487099792,28.77,75907.45,1.67,-0.07659,0.00011,6.80519]
[1779487104827,28.77,75907.74,1.67,-0.07658,0.00011,6.80437]
[1779487109905,28.77,75907.87,1.67,-0.07658,0.00011,6.80468]
[1779487116911,28.77,75908.39,1.67,-0.0765,0.00011,6.79771]
[1779487121949,28.78,75909.39,1.67,-0.07641,0.00011,6.79192]
[1779487126982,28.78,75909.71,1.67,-0.0764,0.00011,6.79096]
[1779487132020,28.78,75909.27,1.67,-0.07646,0.00011,6.79534]
[1779487137054,28.78,75909.63,1.67,-0.07644,0.00011,6.79407]
[1779487142089,28.79,75909.4,1.67,-0.07649,0.00011,6.79719]
[1779487147123,28.79,75910.45,1.67,-0.0764,0.00011,6.79105]
[1779487156187,28.8,75910.29,1.67,-0.07645,0.00011,6.79446]
[1779487161269,28.8,75910.33,1.67,-0.07646,0.00011,6.79545]
[1779487167263,28.8,75912.37,1.67,-0.07627,0.00011,6.78264]
[1779487172298,28.8,75913.16,1.67,-0.07616,0.00011,6.77348]
[1779487177334,28.81,75909.99,1.67,-0.07652,0.00011,6.79719]
[1779487182370,28.81,75909.09,1.67,-0.07663,0.00011,6.80478]
[1779487188409,28.81,75908.94,1.67,-0.07667,0.00011,6.80728]
[1779487193445,28.82,75908.72,1.67,-0.07671,0.00011,6.80995]
[1779487198481,28.82,75908.3,1.67,-0.07677,0.00011,6.81403]
[1779487203516,28.82,75908.44,1.67,-0.07677,0.00011,6.81414]
[1779487208552,28.82,75906.47,1.67,-0.07699,0.00011,6.8291]
[1779487213585,28.82,75904.57,1.67,-0.07721,0.00011,6.84334]
[1779487218620,28.83,75904.56,1.67,-0.07722,0.00011,6.84421]
[1779487223655,28.83,75905.41,1.67,-0.07714,0.00011,6.839]
[1779487228691,28.83,75906.54,1.67,-0.07703,0.00011,6.83186]
[1779487233726,28.83,75906.75,1.67,-0.07697,0.00011,6.8262]
[1779487238761,28.83,75907.15,1.67,-0.07694,0.00011,6.82426]
[1779487243796,28.83,75906.93,1.67,-0.07698,0.00011,6.82669]
[1779487248830,28.84,75906.65,1.67,-0.07702,0.00011,6.82951]
[1779487253866,28.84,75908.93,1.67,-0.07679,0.00011,6.81427]
[1779487258902,28.84,75913.78,1.67,-0.0763,0.00011,6.7813]
[1779487263937,28.84,75915.57,1.67,-0.07613,0.0001,6.76999]
[1779487268971,28.85,75916.74,1.67,-0.07603,0.0001,6.76317]
[1779487274007,28.85,75914.42,1.67,-0.07629,0.00011,6.7808]
[1779487279042,28.85,75911.97,1.67,-0.07657,0.00011,6.79932]
[1779487284077,28.85,75911.49,1.67,-0.07664,0.00011,6.80389]
[1779487289111,28.86,75909.53,1.67,-0.07686,0.00011,6.81883]
[1779487297167,28.86,75909.41,1.67,-0.07685,0.00011,6.81637]
[1779487302208,28.86,75905.94,1.67,-0.07724,0.00011,6.84204]
[1779487312344,28.87,75904.35,1.67,-0.07743,0.00011,6.85505]
[1779487320330,28.87,75903.61,1.67,-0.07753,0.00011,6.86137]
[1779487325367,28.87,75901.29,1.67,-0.07778,0.00011,6.87814]
[1779487331409,28.87,75898.72,1.67,-0.07806,0.00011,6.89666]
[1779487341477,28.87,75899.1,1.67,-0.07802,0.00011,6.89437]
[1779487346513,28.87,75898.38,1.67,-0.0781,0.00011,6.89952]
[1779487352628,28.87,75897.29,1.67,-0.07817,0.00011,6.90213]
[1779487357845,28.87,75896.11,1.67,-0.07829,0.00011,6.91042]
[1779487362249,28.87,75895.56,1.67,-0.07835,0.00011,6.91416]
[1779487367660,28.87,75896.2,1.67,-0.07828,0.00011,6.90947]
[1779487372766,28.87,75895.69,1.67,-0.07833,0.00011,6.91295]
[1779487378737,28.87,75894.32,1.67,-0.07848,0.00011,6.92254]
[1779487383773,28.87,75891.44,1.67,-0.07878,0.00011,6.94287]
[1779487388808,28.87,75888.48,1.67,-0.0791,0.00011,6.96371]
[1779487393842,28.87,75890.8,1.67,-0.07885,0.00011,6.94711]
[1779487400434,28.87,75889.91,1.67,-0.07894,0.00011,6.95343]
[1779487406938,28.87,75889.46,1.67,-0.07899,0.00011,6.9566]
[1779487411960,28.87,75887.81,1.67,-0.07912,0.00011,6.96328]
[1779487417011,28.87,75887.27,1.67,-0.07918,0.00011,6.96715]
[1779487423117,28.87,75886.58,1.67,-0.07926,0.00011,6.97214]
[1779487430102,28.87,75886.58,1.67,-0.07926,0.00011,6.97221]
[1779487433714,28.87,75875.39,1.67,-0.08047,0.00011,7.05207]
[1779487436144,28.87,75862.22,1.67,-0.08193,0.00011,7.1466]
[1779487438157,28.87,75851.05,1.67,-0.08317,0.00011,7.22697]
[1779487442187,28.87,75838.88,1.67,-0.08455,0.00011,7.3158]
[1779487447221,28.87,75830.11,1.67,-0.08556,0.00011,7.38016]
[1779487452255,28.87,75832.64,1.67,-0.08527,0.00011,7.36178]
[1779487457290,28.87,75833.11,1.67,-0.08522,0.00011,7.3584]
[1779487462326,28.87,75834.2,1.67,-0.08509,0.00011,7.35032]
[1779487466354,28.87,75844.44,1.67,-0.08392,0.00011,7.27552]
[1779487471390,28.87,75850.72,1.67,-0.08317,0.00011,7.22542]
[1779487476424,28.87,75848.28,1.67,-0.08346,0.00011,7.2437]
[1779487481459,28.87,75845.85,1.67,-0.08374,0.00011,7.26174]
[1779487486495,28.87,75845.87,1.67,-0.08374,0.00011,7.26186]
[1779487491530,28.88,75845.85,1.67,-0.08376,0.00011,7.26299]
[1779487496564,28.88,75845.41,1.67,-0.08384,0.00011,7.26823]
[1779487501599,28.88,75845.29,1.67,-0.08388,0.00011,7.27107]
[1779487509657,28.89,75844.89,1.67,-0.08397,0.00011,7.27705]
[1779487512678,28.89,75831.19,1.67,-0.08555,0.00011,7.37782]
[1779487517712,28.89,75830.72,1.67,-0.08562,0.00011,7.38228]
[1779487522747,28.9,75842.48,1.67,-0.08429,0.00011,7.2976]
[1779487527783,28.9,75844.31,1.67,-0.08411,0.00011,7.28593]
[1779487532817,28.9,75842.4,1.67,-0.0843,0.00011,7.29595]
[1779487537851,28.91,75841.49,1.67,-0.08442,0.00011,7.30372]
[1779487539194,28.91,75841.73,1.67,-0.08439,0.00011,7.3022]
[1779487539866,28.91,75840.28,1.67,-0.08456,0.00011,7.31295]
[1779487540316,28.91,75840.28,1.67,-0.08456,0.00011,7.31295]
[1779487544584,28.91,75833.18,1.67,-0.08538,0.00011,7.36536]
[1779487548094,28.91,75833.43,1.67,-0.08536,0.00011,7.36389]
[1779487548929,28.91,75832.67,1.67,-0.08545,0.00011,7.36968]
[1779487554030,28.91,75827.51,1.67,-0.08605,0.00012,7.4079]
[1779487560019,28.91,75823.46,1.67,-0.08652,0.00012,7.43814]
[1779487565045,28.91,75820.41,1.67,-0.08688,0.00012,7.46086]
[1779487566696,28.91,75817.86,1.67,-0.08718,0.00012,7.47965]
[1779487572094,28.91,75813.35,1.67,-0.08771,0.00012,7.51299]
[1779487577128,28.91,75811.88,1.67,-0.08788,0.00012,7.52401]
[1779487582166,28.91,75817.34,1.67,-0.08725,0.00012,7.48423]
[1779487582693,28.91,75817.34,1.67,-0.08725,0.00012,7.48423]
[1779487582700,28.91,75817.34,1.67,-0.08725,0.00012,7.48423]
[1779487583172,28.91,75819.05,1.67,-0.08706,0.00012,7.4718]
[1779487586645,28.91,75823.64,1.67,-0.08653,0.00012,7.43845]
[1779487586670,28.92,75826.46,1.67,-0.08621,0.00012,7.41819]
[1779487592237,28.92,75832.26,1.67,-0.08551,0.00011,7.37176]
[1779487597272,28.92,75834.53,1.67,-0.08527,0.00011,7.35647]
[1779487604321,28.92,75836.14,1.67,-0.08511,0.00011,7.3465]
[1779487607060,28.92,75836.14,1.67,-0.08511,0.00011,7.3465]
[1779487607063,28.92,75836.14,1.67,-0.08511,0.00011,7.3465]
[1779487607106,28.92,75836.14,1.67,-0.08511,0.00011,7.3465]
[1779487607143,28.92,75836.14,1.67,-0.08511,0.00011,7.3465]
[1779487607155,28.92,75836.14,1.67,-0.08511,0.00011,7.3465]
[1779487607136,28.93,75837.85,1.67,-0.08493,0.00011,7.33481]
[1779487607343,28.93,75838.32,1.67,-0.08488,0.00011,7.33138]
[1779487608832,28.93,75838.32,1.67,-0.08488,0.00011,7.33138]
[1779487608893,28.93,75862.1,1.67,-0.0822,0.00011,7.15928]
[1779487613612,28.93,75864.03,1.67,-0.08199,0.00011,7.14567]
[1779487613711,28.93,75863.85,1.67,-0.08201,0.00011,7.14707]
[1779487620433,28.93,75868.0,1.67,-0.08157,0.00011,7.11832]
[1779487625469,28.94,75868.3,1.67,-0.08158,0.00011,7.11928]
[1779487630500,28.94,75870.02,1.67,-0.08143,0.00011,7.10948]
[1779487636545,28.95,75857.3,1.67,-0.08291,0.00011,7.20503]
[1779487641581,28.96,75853.61,1.67,-0.08337,0.00011,7.23476]
[1779487643600,28.96,75845.31,1.67,-0.08432,0.00011,7.29576]
[1779487648923,28.96,75837.46,1.67,-0.08523,0.00011,7.35411]
[1779487648976,28.96,75834.04,1.67,-0.08562,0.00011,7.37932]
[1779487654021,28.96,75833.32,1.67,-0.08568,0.00011,7.3809]
[1779487659709,28.97,75832.8,1.67,-0.08576,0.00011,7.3864]
[1779487664816,28.97,75833.11,1.67,-0.08575,0.00011,7.38535]
[1779487670786,28.97,75833.47,1.67,-0.08573,0.00011,7.38405]
[1779487675821,28.98,75833.58,1.67,-0.08573,0.00011,7.38428]
[1779487681863,28.98,75833.62,1.67,-0.08574,0.00011,7.38516]
[1779487686897,28.98,75833.4,1.67,-0.08578,0.00011,7.38769]
[1779487692940,28.98,75833.46,1.67,-0.08579,0.00011,7.38831]
[1779487697975,28.98,75828.16,1.67,-0.08641,0.00012,7.42768]
[1779487703016,28.99,75828.19,1.67,-0.08642,0.00012,7.428]
[1779487708051,28.99,75825.8,1.67,-0.0867,0.00012,7.44596]
[1779487713083,28.99,75815.62,1.67,-0.08783,0.00012,7.5156]
[1779487719126,28.99,75810.01,1.67,-0.08849,0.00012,7.55689]
[1779487724161,28.99,75809.06,1.67,-0.08861,0.00012,7.56424]
[1779487729196,28.99,75814.58,1.67,-0.08797,0.00012,7.52415]
[1779487733400,28.99,75821.6,1.67,-0.08717,0.00012,7.47358]
[1779487734230,28.99,75821.25,1.67,-0.08721,0.00012,7.47641]
[1779487739266,28.99,75819.66,1.67,-0.08741,0.00012,7.48932]
[1779487744301,29.0,75820.12,1.67,-0.08738,0.00012,7.48704]
[1779487749337,29.0,75818.59,1.67,-0.08757,0.00012,7.4993]
[1779487754370,29.0,75817.58,1.67,-0.0877,0.00012,7.50757]
[1779487759405,29.0,75821.19,1.67,-0.0873,0.00012,7.48187]
[1779487764440,29.0,75819.72,1.67,-0.08748,0.00012,7.49357]
[1779487768468,29.01,75831.3,1.67,-0.08616,0.00011,7.40974]
[1779487770534,29.01,75841.58,1.67,-0.08499,0.00011,7.33556]
[1779487776527,29.01,75843.88,1.67,-0.08472,0.00011,7.31643]
[1779487782004,29.02,75841.65,1.67,-0.085,0.00011,7.33454]
[1779487787604,29.02,75841.1,1.67,-0.08512,0.00011,7.34197]
[1779487792638,29.03,75848.1,1.67,-0.08436,0.00011,7.29384]
[1779487797675,29.04,75850.58,1.67,-0.08413,0.00011,7.27885]
[1779487802118,29.04,75849.98,1.67,-0.08423,0.00011,7.28502]
[1779487802128,29.04,75849.98,1.67,-0.08423,0.00011,7.28502]
[1779487802132,29.04,75849.98,1.67,-0.08423,0.00011,7.28502]
[1779487802220,29.04,75845.23,1.67,-0.08478,0.00011,7.32066]
[1779487804062,29.04,75845.23,1.67,-0.08478,0.00011,7.32066]
[1779487804164,29.05,75826.65,1.67,-0.08693,0.00012,7.45689]
[1779487804862,29.05,75826.65,1.67,-0.08693,0.00012,7.45689]
[1779487805396,29.05,75826.65,1.67,-0.08693,0.00012,7.45689]
[1779487804960,29.05,75827.23,1.67,-0.08686,0.00012,7.453]
[1779487805749,29.05,75827.23,1.67,-0.08686,0.00012,7.453]
[1779487805822,29.05,75827.23,1.67,-0.08687,0.00012,7.45305]
[1779487810897,29.05,75824.21,1.67,-0.08723,0.00012,7.47607]
[1779487810985,29.05,75825.0,1.67,-0.08714,0.00012,7.47075]
[1779487812601,29.05,75825.0,1.67,-0.08714,0.00012,7.47075]
[1779487812784,29.05,75824.57,1.67,-0.0872,0.00012,7.47434]
[1779487815248,29.05,75820.8,1.67,-0.08764,0.00012,7.50195]
[1779487815266,29.05,75821.09,1.67,-0.08761,0.00012,7.50016]
[1779487816621,29.05,75821.09,1.67,-0.08761,0.00012,7.50021]
[1779487819086,29.05,75820.76,1.67,-0.08765,0.00012,7.50293]
[1779487824188,29.05,75819.02,1.67,-0.08787,0.00012,7.51626]
[1779487825108,29.05,75819.99,1.67,-0.08776,0.00012,7.50954]
[1779487827110,29.06,75819.86,1.67,-0.08779,0.00012,7.51127]
[1779487827212,29.06,75819.91,1.67,-0.08779,0.00012,7.51124]
[1779487832223,29.06,75819.95,1.67,-0.08775,0.00012,7.50733]
[1779487838967,29.06,75819.22,1.67,-0.08787,0.00012,7.51479]
[1779487841988,29.07,75810.16,1.67,-0.08894,0.00012,7.58203]
[1779487846114,29.07,75820.51,1.67,-0.08775,0.00012,7.50692]
[1779487852061,29.07,75821.14,1.67,-0.0877,0.00012,7.50412]
[1779487857096,29.07,75819.68,1.67,-0.08789,0.00012,7.51627]
[1779487862132,29.08,75808.75,1.67,-0.08919,0.00012,7.59745]
[1779487866257,29.08,75799.53,1.67,-0.09028,0.00012,7.66585]
[1779487871345,29.08,75789.63,1.67,-0.09149,0.00012,7.74062]
[1779487877238,29.09,75787.31,1.67,-0.09181,0.00012,7.76037]
[1779487882274,29.09,75784.67,1.67,-0.09216,0.00012,7.782]
[1779487887310,29.09,75778.55,1.67,-0.09293,0.00012,7.82975]
[1779487891355,29.1,75786.7,1.67,-0.09191,0.00012,7.76467]
[1779487896379,29.1,75794.03,1.67,-0.09109,0.00012,7.71418]
[1779487901416,29.14,75805.86,1.67,-0.08998,0.00012,7.64537]
[1779487906450,29.17,75802.51,1.67,-0.09053,0.00012,7.67984]
[1779487911485,29.17,75804.35,1.67,-0.09036,0.00012,7.66918]
[1779487916521,29.18,75807.26,1.67,-0.09006,0.00012,7.65058]
[1779487920549,29.18,75820.81,1.67,-0.08851,0.00012,7.55367]
[1779487925584,29.19,75821.24,1.67,-0.08851,0.00012,7.55399]
[1779487930619,29.2,75823.35,1.67,-0.08832,0.00012,7.54202]
[1779487935654,29.2,75816.4,1.67,-0.08919,0.00012,7.59614]
[1779487939681,29.21,75827.94,1.67,-0.08788,0.00012,7.51417]
[1779487944716,29.22,75833.74,1.67,-0.08727,0.00012,7.47569]
[1779487949752,29.23,75833.03,1.67,-0.08741,0.00012,7.48475]
[1779487955105,29.23,75826.94,1.67,-0.08811,0.00012,7.52698]
[1779487955202,29.23,75811.19,1.67,-0.08996,0.00012,7.64299]
[1779487956901,29.24,75821.45,1.67,-0.08878,0.00012,7.56894]
[1779487962848,29.25,75819.18,1.67,-0.08911,0.00012,7.58949]
[1779487964861,29.25,75828.83,1.67,-0.088,0.00012,7.52025]
[1779487966971,29.25,75811.75,1.67,-0.09002,0.00012,7.6466]
[1779487969895,29.25,75819.99,1.67,-0.08908,0.00012,7.58778]
[1779487974930,29.26,75820.47,1.67,-0.08907,0.00012,7.58725]
[1779487979966,29.27,75814.1,1.67,-0.08986,0.00012,7.63672]
[1779487986014,29.27,75812.79,1.67,-0.09006,0.00012,7.64944]
[1779487991057,29.28,75819.2,1.67,-0.08936,0.00012,7.60541]
[1779487996092,29.29,75825.49,1.67,-0.08867,0.00012,7.56263]
[1779488001127,29.29,75816.09,1.67,-0.08979,0.00012,7.63262]
[1779488006162,29.29,75822.18,1.67,-0.08909,0.00012,7.58871]
[1779488011240,29.29,75820.98,1.67,-0.08919,0.00012,7.59306]
[1779488016275,29.29,75821.08,1.67,-0.08919,0.00012,7.59308]
[1779488021638,29.3,75825.69,1.67,-0.08866,0.00012,7.55993]
[1779488027351,29.3,75823.67,1.67,-0.08892,0.00012,7.5763]
[1779488032387,29.3,75824.08,1.67,-0.08889,0.00012,7.57424]
[1779488037421,29.3,75822.82,1.67,-0.08905,0.00012,7.58421]
[1779488042457,29.3,75820.85,1.67,-0.08929,0.00012,7.59924]
[1779488047492,29.31,75820.75,1.67,-0.08931,0.00012,7.60059]
[1779488052529,29.31,75820.77,1.67,-0.08931,0.00012,7.60106]
[1779488054540,29.31,75829.84,1.67,-0.08826,0.00012,7.53528]
[1779488056771,29.31,75836.93,1.67,-0.08745,0.00012,7.48435]
[1779488056827,29.31,75836.93,1.67,-0.08745,0.00012,7.48435]
[1779488057607,29.31,75839.59,1.67,-0.08715,0.00011,7.4654]
[1779488058630,29.31,75839.59,1.67,-0.08715,0.00011,7.4654]
[1779488059509,29.31,75839.59,1.67,-0.08716,0.00011,7.46575]
[1779488059610,29.31,75841.75,1.67,-0.08692,0.00011,7.45047]
[1779488061149,29.31,75841.75,1.67,-0.08692,0.00011,7.45084]
[1779488061590,29.32,75837.97,1.67,-0.08741,0.00012,7.4817]
[1779488067632,29.38,75831.55,1.67,-0.08862,0.00012,7.5582]
[1779488072668,29.46,75839.29,1.67,-0.08824,0.00012,7.53302]
[1779488077706,29.54,75843.02,1.67,-0.08837,0.00012,7.54156]
[1779488082740,29.56,75847.47,1.67,-0.08801,0.00011,7.51889]
[1779488087773,29.57,75844.35,1.67,-0.08842,0.00012,7.54465]
[1779488092806,29.57,75840.04,1.67,-0.08896,0.00012,7.57868]
[1779488097841,29.58,75838.8,1.67,-0.08915,0.00012,7.5905]
[1779488103261,29.6,75843.32,1.67,-0.08875,0.00012,7.56576]
[1779488108922,29.61,75836.07,1.67,-0.08966,0.00012,7.62232]
[1779488113954,29.61,75840.88,1.67,-0.08915,0.00012,7.59052]
[1779488117984,29.62,75831.42,1.67,-0.09028,0.00012,7.66151]
[1779488123026,29.62,75829.38,1.67,-0.09056,0.00012,7.67895]
[1779488128062,29.63,75832.52,1.67,-0.09024,0.00012,7.65875]
[1779488134105,29.64,75834.82,1.67,-0.08997,0.00012,7.64035]
[1779488139139,29.64,75834.45,1.67,-0.09006,0.00012,7.64595]
[1779488144174,29.65,75828.03,1.67,-0.09086,0.00012,7.69534]
[1779488149210,29.66,75826.15,1.67,-0.09112,0.00012,7.71176]
[1779488152231,29.67,75804.69,1.67,-0.09377,0.00012,7.87455]
[1779488152868,29.67,75804.69,1.67,-0.09377,0.00012,7.87455]
[1779488153238,29.67,75803.43,1.67,-0.09392,0.00012,7.88413]
[1779488158273,29.67,75803.06,1.67,-0.094,0.00012,7.88889]
[1779488163311,29.68,75802.4,1.67,-0.09411,0.00012,7.89577]
[1779488168671,29.68,75805.91,1.67,-0.09372,0.00012,7.87157]
[1779488170062,29.68,75808.39,1.67,-0.09343,0.00012,7.85425]
[1779488172371,29.69,75820.44,1.67,-0.09202,0.00012,7.76761]
[1779488173813,29.69,75820.44,1.67,-0.09202,0.00012,7.76761]
[1779488176401,29.69,75806.72,1.67,-0.09368,0.00012,7.86931]
[1779488181435,29.69,75799.21,1.67,-0.09461,0.00012,7.92601]
[1779488186470,29.7,75797.37,1.67,-0.09486,0.00012,7.94128]
[1779488191505,29.7,75797.89,1.67,-0.09477,0.00012,7.93389]
[1779488196543,29.71,75803.58,1.67,-0.09412,0.00012,7.89446]
[1779488202717,29.71,75796.37,1.67,-0.09501,0.00012,7.94878]
[1779488208673,29.72,75796.58,1.67,-0.09507,0.00012,7.95214]
[1779488214676,29.73,75801.1,1.67,-0.09459,0.00012,7.92293]
[1779488219703,29.74,75797.21,1.67,-0.09511,0.00012,7.95493]
[1779488224739,29.76,75797.1,1.67,-0.09528,0.00012,7.96524]
[1779488229773,29.77,75798.22,1.67,-0.0952,0.00012,7.96035]
[1779488234808,29.77,75798.76,1.67,-0.09519,0.00012,7.95974]
[1779488239844,29.78,75800.27,1.67,-0.09506,0.00012,7.95205]
[1779488244878,29.79,75798.77,1.67,-0.0953,0.00012,7.96645]
[1779488249913,29.79,75791.84,1.67,-0.09619,0.00012,8.02038]
[1779488254867,29.8,75791.16,1.67,-0.09624,0.00012,8.02176]
[1779488255433,29.8,75782.5,1.67,-0.09732,0.00012,8.08664]
[1779488261347,29.81,75777.36,1.67,-0.09799,0.00012,8.12666]
[1779488261449,29.81,75785.88,1.67,-0.09695,0.00012,8.06419]
[1779488267517,29.81,75783.08,1.67,-0.09733,0.00012,8.08752]
[1779488271335,29.82,75780.85,1.67,-0.09766,0.00012,8.10731]
[1779488277812,29.83,75781.33,1.67,-0.09768,0.00012,8.10863]
[1779488283179,29.84,75785.11,1.67,-0.09731,0.00012,8.08632]
[1779488288211,29.85,75785.26,1.67,-0.09736,0.00012,8.08922]
[1779488293246,29.86,75785.38,1.67,-0.09741,0.00012,8.09231]
[1779488298281,29.87,75785.82,1.67,-0.09742,0.00012,8.09301]
[1779488303315,29.88,75794.06,1.67,-0.09648,0.00012,8.03643]
[1779488308350,29.89,75791.08,1.67,-0.09691,0.00012,8.06255]
[1779488313388,29.9,75790.29,1.67,-0.09702,0.00012,8.06705]
[1779488318424,29.91,75790.14,1.67,-0.0971,0.00012,8.07214]
[1779488323461,29.91,75790.71,1.67,-0.0971,0.00012,8.07188]
[1779488328498,29.92,75786.6,1.67,-0.09766,0.00012,8.10599]
[1779488331518,29.93,75777.0,1.67,-0.09888,0.00012,8.17888]
[1779488336556,29.94,75778.5,1.67,-0.09875,0.00012,8.17097]
[1779488338569,29.94,75770.51,1.67,-0.09976,0.00012,8.23123]
[1779488343604,29.94,75770.24,1.67,-0.09984,0.00012,8.23598]
[1779488348640,29.95,75768.19,1.67,-0.10014,0.00012,8.25384]
[1779488353674,29.96,75768.0,1.67,-0.1002,0.00012,8.25769]
[1779488358709,29.96,75770.13,1.67,-0.09998,0.00012,8.24438]
[1779488363746,30.0,75772.29,1.67,-0.09998,0.00012,8.24478]
[1779488368780,30.04,75773.89,1.67,-0.10006,0.00012,8.24991]
[1779488373815,30.04,75775.87,1.67,-0.09981,0.00012,8.23269]
[1779488377627,30.05,75775.55,1.67,-0.09987,0.00012,8.23668]
[1779488378199,30.05,75775.59,1.67,-0.09988,0.00012,8.23693]
[1779488380289,30.05,75776.31,1.67,-0.09981,0.00012,8.23273]
[1779488385898,30.1,75771.91,1.67,-0.10072,0.00012,8.28706]
[1779488390937,30.11,75770.07,1.67,-0.101,0.00013,8.3038]
[1779488395970,30.11,75762.43,1.67,-0.10201,0.00013,8.36326]
[1779488401006,30.12,75752.79,1.67,-0.10327,0.00013,8.43722]
[1779488406043,30.12,75750.53,1.67,-0.10359,0.00013,8.45614]
[1779488411078,30.13,75745.57,1.67,-0.10426,0.00013,8.49495]
[1779488416113,30.13,75743.44,1.67,-0.10456,0.00013,8.51262]
[1779488421149,30.14,75736.34,1.67,-0.1055,0.00013,8.56699]
[1779488425227,30.14,75733.27,1.67,-0.10591,0.00013,8.59063]
[1779488425261,30.14,75733.27,1.67,-0.10591,0.00013,8.59063]
[1779488425304,30.14,75734.53,1.67,-0.10575,0.00013,8.58146]
[1779488431219,30.14,75736.37,1.67,-0.1055,0.00013,8.56489]
[1779488436253,30.15,75734.47,1.67,-0.1058,0.00013,8.58194]
[1779488441288,30.16,75734.04,1.67,-0.1059,0.00013,8.5879]
[1779488446325,30.16,75733.46,1.67,-0.10603,0.00013,8.5956]
[1779488451369,30.17,75729.55,1.67,-0.10659,0.00013,8.62804]
[1779488455592,30.18,75729.74,1.67,-0.1066,0.00013,8.62854]
[1779488461348,30.18,75724.7,1.67,-0.10733,0.00013,8.67027]
[1779488461449,30.19,75725.23,1.67,-0.10727,0.00013,8.66713]
[1779488466467,30.2,75725.68,1.67,-0.10728,0.00013,8.66787]
[1779488471504,30.21,75729.03,1.67,-0.10692,0.00013,8.64704]
[1779488476537,30.21,75731.69,1.67,-0.10663,0.00013,8.63029]
[1779488482580,30.22,75731.75,1.67,-0.10668,0.00013,8.63322]
[1779488488623,30.23,75731.09,1.67,-0.10682,0.00013,8.64151]
[1779488493657,30.23,75732.34,1.67,-0.10665,0.00013,8.62966]
[1779488497686,30.24,75722.66,1.67,-0.10795,0.00013,8.70412]
[1779488502721,30.25,75724.61,1.67,-0.10774,0.00013,8.69192]
[1779488507758,30.25,75725.13,1.67,-0.10771,0.00013,8.69051]
[1779488514804,30.26,75725.58,1.67,-0.10771,0.00013,8.69058]
[1779488519839,30.26,75726.67,1.67,-0.10761,0.00013,8.68489]
[1779488524875,30.27,75727.54,1.67,-0.10754,0.00013,8.68086]
[1779488529911,30.28,75727.37,1.67,-0.10761,0.00013,8.68507]
[1779488534947,30.28,75727.83,1.67,-0.10759,0.00013,8.68405]
[1779488539982,30.29,75726.29,1.67,-0.10786,0.00013,8.6991]
[1779488545022,30.3,75727.66,1.67,-0.10774,0.00013,8.69272]
[1779488550057,30.31,75725.83,1.67,-0.10805,0.00013,8.71013]
[1779488555090,30.32,75727.21,1.67,-0.10788,0.00013,8.69833]
[1779488561133,30.33,75726.5,1.67,-0.10805,0.00013,8.70825]
[1779488566209,30.34,75726.41,1.67,-0.10813,0.00013,8.71267]
[1779488571821,30.34,75726.9,1.67,-0.10811,0.00013,8.71194]
[1779488577246,30.35,75730.96,1.67,-0.10767,0.00013,8.68661]
[1779488582279,30.36,75730.95,1.67,-0.10771,0.00013,8.68877]
[1779488588167,30.36,75730.5,1.67,-0.10779,0.00013,8.69377]
[1779488590336,30.37,75740.52,1.67,-0.10653,0.00013,8.62107]
[1779488595371,30.37,75747.57,1.67,-0.10567,0.00013,8.57174]
[1779488599400,30.38,75739.79,1.67,-0.10671,0.00013,8.63173]
[1779488604434,30.39,75732.53,1.67,-0.10769,0.00013,8.68818]
[1779488609470,30.39,75731.59,1.67,-0.10786,0.00013,8.6975]
[1779488614504,30.4,75732.13,1.67,-0.10777,0.00013,8.69044]
[1779488619540,30.4,75733.45,1.67,-0.10764,0.00013,8.6829]
[1779488624575,30.41,75732.07,1.67,-0.10785,0.00013,8.69535]
[1779488629612,30.41,75727.23,1.67,-0.10852,0.00013,8.73345]
[1779488634647,30.42,75721.44,1.67,-0.10933,0.00013,8.7795]
[1779488639681,30.43,75722.76,1.67,-0.10921,0.00013,8.77282]
[1779488645136,30.43,75722.07,1.67,-0.10935,0.00013,8.78048]
[1779488650759,30.44,75729.35,1.67,-0.10847,0.00013,8.73087]
[1779488655795,30.45,75730.55,1.67,-0.10836,0.00013,8.72422]
[1779488661555,30.45,75729.38,1.67,-0.10853,0.00013,8.7345]
[1779488666872,30.46,75729.31,1.67,-0.10859,0.00013,8.73775]
[1779488674787,30.46,75729.2,1.67,-0.10862,0.00013,8.73934]
[1779488682161,30.47,75729.05,1.67,-0.10865,0.00013,8.73881]
[1779488688022,30.48,75729.19,1.67,-0.10869,0.00013,8.74118]
[1779488693054,30.48,75729.49,1.67,-0.10868,0.00013,8.74084]
[1779488698094,30.49,75729.69,1.67,-0.10869,0.00013,8.7416]
[1779488703125,30.49,75729.2,1.67,-0.10878,0.00013,8.74678]
[1779488708171,30.49,75728.57,1.67,-0.10891,0.00013,8.75379]
[1779488714207,30.5,75728.52,1.67,-0.10893,0.00013,8.75513]
[1779488719242,30.5,75728.59,1.67,-0.10893,0.00013,8.75489]
[1779488723271,30.5,75720.84,1.67,-0.10994,0.00013,8.81257]
[1779488728306,30.5,75719.29,1.67,-0.11014,0.00013,8.82392]
[1779488733341,30.5,75713.89,1.67,-0.11079,0.00013,8.8583]
[1779488736364,30.5,75721.94,1.67,-0.10973,0.00013,8.79822]
[1779488741397,30.5,75718.52,1.67,-0.11018,0.00013,8.82358]
[1779488745425,30.5,75732.2,1.67,-0.10839,0.00013,8.72207]
[1779488750461,30.5,75731.51,1.67,-0.10849,0.00013,8.72778]
[1779488756501,30.5,75724.53,1.67,-0.10941,0.00013,8.78027]
[1779488761536,30.5,75725.02,1.67,-0.10936,0.00013,8.77718]
[1779488766571,30.5,75719.11,1.67,-0.11014,0.00013,8.82149]
[1779488771607,30.5,75719.18,1.67,-0.11013,0.00013,8.82113]
[1779488778208,30.5,75722.96,1.67,-0.10964,0.00013,8.79322]
[1779488783691,30.5,75721.26,1.67,-0.10987,0.00013,8.80632]
[1779488789732,30.5,75718.81,1.67,-0.1102,0.00013,8.82477]
[1779488795775,30.5,75719.43,1.67,-0.11006,0.00013,8.81483]
[1779488801817,30.5,75720.12,1.67,-0.10997,0.00013,8.80987]
[1779488807781,30.5,75722.45,1.67,-0.10967,0.00013,8.79271]
[1779488812893,30.51,75720.96,1.67,-0.10988,0.00013,8.80482]
[1779488817929,30.51,75720.52,1.67,-0.10997,0.00013,8.80996]
[1779488824214,30.51,75720.59,1.67,-0.10999,0.00013,8.81094]
[1779488830019,30.52,75720.19,1.67,-0.11009,0.00013,8.81681]
[1779488836101,30.53,75720.68,1.67,-0.11007,0.00013,8.81529]
[1779488842103,30.53,75722.61,1.67,-0.10985,0.00013,8.8031]
[1779488847139,30.54,75722.47,1.67,-0.1099,0.00013,8.80607]
[1779488848039,30.54,75722.47,1.67,-0.1099,0.00013,8.80607]
[1779488848093,30.54,75722.47,1.67,-0.1099,0.00013,8.80607]
[1779488848158,30.54,75708.56,1.67,-0.11175,0.00013,8.91007]
[1779488848564,30.54,75708.56,1.67,-0.11175,0.00013,8.91007]
[1779488848674,30.54,75708.56,1.67,-0.11175,0.00013,8.91007]
[1779488848790,30.54,75708.56,1.67,-0.11175,0.00013,8.91007]
[1779488848811,30.54,75708.56,1.67,-0.11175,0.00013,8.91007]
[1779488849154,30.54,75708.75,1.67,-0.11173,0.00013,8.90903]
[1779488849778,30.54,75708.75,1.67,-0.11173,0.00013,8.90903]
[1779488849805,30.54,75708.75,1.67,-0.11173,0.00013,8.90903]
[1779488849913,30.54,75708.75,1.67,-0.11173,0.00013,8.90903]
[1779488849954,30.54,75708.75,1.67,-0.11173,0.00013,8.90903]
[1779488850158,30.54,75699.57,1.67,-0.11295,0.00013,8.97755]
[1779488850772,30.54,75699.57,1.67,-0.11295,0.00013,8.97755]
[1779488850802,30.54,75699.57,1.67,-0.11295,0.00013,8.97755]
[1779488851172,30.54,75695.81,1.67,-0.1134,0.00013,9.00035]
[1779488853856,30.54,75688.2,1.67,-0.11443,0.00014,9.05751]
[1779488853866,30.54,75688.2,1.67,-0.11443,0.00014,9.05751]
[1779488854190,30.54,75688.34,1.67,-0.11441,0.00014,9.05646]
[1779488855006,30.54,75688.34,1.67,-0.11441,0.00014,9.05646]
[1779488855516,30.54,75687.59,1.67,-0.11451,0.00014,9.06209]
[1779488857102,30.54,75689.09,1.67,-0.11431,0.00014,9.05084]
[1779488860231,30.54,75698.41,1.67,-0.11306,0.00013,8.98114]
[1779488865267,30.54,75703.0,1.67,-0.11246,0.00013,8.94763]
[1779488870303,30.54,75711.92,1.67,-0.11129,0.00013,8.88197]
[1779488875338,30.55,75708.53,1.67,-0.11175,0.00013,8.90821]
[1779488880372,30.55,75709.97,1.67,-0.11158,0.00013,8.89841]
[1779488885407,30.55,75711.53,1.67,-0.11139,0.00013,8.88775]
[1779488890442,30.55,75716.48,1.67,-0.11075,0.00013,8.85207]
[1779488896526,30.56,75715.89,1.67,-0.11086,0.00013,8.858]
[1779488902527,30.56,75716.34,1.67,-0.11083,0.00013,8.8562]
[1779488907563,30.56,75712.98,1.67,-0.11129,0.00013,8.88242]
[1779488913291,30.56,75716.63,1.67,-0.11077,0.00013,8.85071]
[1779488919646,30.57,75717.5,1.67,-0.11069,0.00013,8.84636]
[1779488924681,30.57,75719.6,1.67,-0.11044,0.00013,8.83207]
[1779488929716,30.58,75718.65,1.67,-0.11058,0.00013,8.84039]
[1779488934752,30.58,75718.61,1.67,-0.11061,0.00013,8.84187]
[1779488940794,30.58,75715.79,1.67,-0.111,0.00013,8.86406]
[1779488945830,30.58,75716.89,1.67,-0.11088,0.00013,8.85693]
[1779488950864,30.59,75716.52,1.67,-0.11094,0.00013,8.8607]
[1779488955902,30.59,75717.26,1.67,-0.11086,0.00013,8.85617]
[1779488960937,30.59,75717.18,1.67,-0.11089,0.00013,8.85773]
[1779488965973,30.59,75723.03,1.67,-0.11014,0.00013,8.81533]
[1779488971007,30.59,75725.95,1.67,-0.10971,0.00013,8.78864]
[1779488976526,30.59,75726.01,1.67,-0.1097,0.00013,8.78807]
[1779488982084,30.59,75724.32,1.67,-0.10991,0.00013,8.80044]
[1779488987122,30.59,75723.97,1.67,-0.10996,0.00013,8.80296]
[1779488992153,30.59,75721.97,1.67,-0.11022,0.00013,8.81769]
[1779488997232,30.59,75721.69,1.67,-0.11026,0.00013,8.81967]
[1779489003131,30.59,75721.72,1.67,-0.11025,0.00013,8.81937]
[1779489008267,30.59,75722.48,1.67,-0.11015,0.00013,8.81372]
[1779489015324,30.59,75722.55,1.67,-0.11014,0.00013,8.81328]
[1779489024380,30.59,75722.74,1.67,-0.11012,0.00013,8.81201]
[1779489029418,30.59,75727.0,1.67,-0.10956,0.00013,8.78044]
[1779489034450,30.59,75727.57,1.67,-0.10943,0.00013,8.77078]
[1779489039485,30.59,75728.2,1.67,-0.10935,0.00013,8.76614]
[1779489040645,30.59,75728.2,1.67,-0.10935,0.00013,8.76614]
[1779489040666,30.59,75728.2,1.67,-0.10935,0.00013,8.76614]
[1779489040696,30.59,75728.2,1.67,-0.10935,0.00013,8.76614]
[1779489040697,30.59,75737.53,1.67,-0.10813,0.00013,8.69708]
[1779489042446,30.59,75737.53,1.67,-0.10813,0.00013,8.69709]
[1779489042468,30.59,75737.53,1.67,-0.10813,0.00013,8.69709]
[1779489042507,30.59,75746.68,1.67,-0.10696,0.00013,8.62985]
[1779489045146,30.59,75747.92,1.67,-0.1068,0.00013,8.62093]
[1779489045189,30.59,75747.92,1.67,-0.1068,0.00013,8.62093]
[1779489045526,30.59,75750.06,1.67,-0.10653,0.00013,8.60538]
[1779489050561,30.6,75759.22,1.67,-0.10539,0.00013,8.5399]
[1779489055715,30.6,75759.45,1.67,-0.10539,0.00013,8.53957]
[1779489057611,30.61,75774.23,1.67,-0.10354,0.00013,8.43257]
[1779489062645,30.61,75776.86,1.67,-0.10326,0.00013,8.41593]
[1779489067687,30.62,75777.61,1.67,-0.1032,0.00013,8.41299]
[1779489070784,30.62,75781.76,1.67,-0.10271,0.00012,8.38433]
[1779489076744,30.63,75781.3,1.67,-0.10282,0.00012,8.3909]
[1779489076902,30.63,75781.3,1.67,-0.10282,0.00012,8.3909]
[1779489079048,30.63,75781.37,1.67,-0.10283,0.00012,8.39146]
[1779489079367,30.63,75781.37,1.67,-0.10283,0.00012,8.39146]
[1779489079450,30.63,75781.37,1.67,-0.10283,0.00012,8.39146]
[1779489079468,30.63,75786.47,1.67,-0.1022,0.00012,8.35431]
[1779489079865,30.63,75786.47,1.67,-0.1022,0.00012,8.35431]
[1779489079966,30.63,75796.58,1.67,-0.10096,0.00012,8.28145]
[1779489080832,30.63,75796.58,1.67,-0.10096,0.00012,8.28145]
[1779489080933,30.63,75800.84,1.67,-0.10045,0.00012,8.25126]
[1779489082170,30.63,75800.84,1.67,-0.10045,0.00012,8.25126]
[1779489082247,30.64,75800.84,1.67,-0.10046,0.00012,8.252]
[1779489087821,30.64,75797.8,1.67,-0.10087,0.00012,8.27659]
[1779489092855,30.65,75798.9,1.67,-0.10072,0.00012,8.26512]
[1779489097890,30.65,75795.86,1.67,-0.10112,0.00012,8.28893]
[1779489102926,30.65,75794.03,1.67,-0.10137,0.00012,8.30383]
[1779489108016,30.66,75794.59,1.67,-0.10133,0.00012,8.30122]
[1779489112743,30.66,75793.98,1.67,-0.10142,0.00012,8.30655]
[1779489115193,30.66,75785.72,1.67,-0.10245,0.00012,8.36731]
[1779489121058,30.66,75791.64,1.67,-0.10174,0.00012,8.32578]
[1779489121953,30.66,75791.64,1.67,-0.10174,0.00012,8.32578]
[1779489127103,30.67,75792.48,1.67,-0.10167,0.00012,8.32141]
[1779489133144,30.67,75791.95,1.67,-0.10176,0.00012,8.32695]
[1779489138179,30.68,75791.73,1.67,-0.10181,0.00012,8.32995]
[1779489143215,30.68,75790.98,1.67,-0.10193,0.00012,8.33675]
[1779489147243,30.68,75782.66,1.67,-0.10298,0.00012,8.39821]
[1779489152032,30.68,75777.68,1.67,-0.10356,0.00013,8.42972]
[1779489154292,30.68,75765.7,1.67,-0.10507,0.00013,8.51752]
[1779489159327,30.68,75766.24,1.67,-0.105,0.00013,8.51346]
[1779489164638,30.68,75766.81,1.67,-0.10493,0.00013,8.50923]
[1779489170404,30.68,75767.77,1.67,-0.1048,0.00013,8.50199]
[1779489174432,30.68,75757.04,1.67,-0.10616,0.00013,8.58038]
[1779489179467,30.68,75748.06,1.67,-0.1073,0.00013,8.64562]
[1779489184503,30.68,75747.74,1.67,-0.10732,0.00013,8.64697]
[1779489185511,30.68,75739.87,1.67,-0.10834,0.00013,8.70476]
[1779489187525,30.68,75730.2,1.67,-0.1096,0.00013,8.77622]
[1779489189217,30.68,75728.01,1.67,-0.10988,0.00013,8.7923]
[1779489191703,30.68,75725.88,1.67,-0.11016,0.00013,8.80799]
[1779489196919,30.68,75728.2,1.67,-0.10985,0.00013,8.79032]
[1779489196941,30.68,75728.2,1.67,-0.10985,0.00013,8.79032]
[1779489197711,30.68,75728.2,1.67,-0.10985,0.00013,8.79032]
[1779489197745,30.68,75728.37,1.67,-0.10982,0.00013,8.78887]
[1779489199715,30.67,75728.37,1.67,-0.10982,0.00013,8.78878]
[1779489205668,30.67,75735.2,1.67,-0.10892,0.00013,8.73792]
[1779489208691,30.67,75726.91,1.67,-0.11,0.00013,8.79896]
[1779489213725,30.67,75723.4,1.67,-0.11039,0.00013,8.81892]
[1779489218761,30.67,75725.19,1.67,-0.11015,0.00013,8.80523]
[1779489223795,30.67,75723.42,1.67,-0.11037,0.00013,8.81791]
[1779489228895,30.67,75724.4,1.67,-0.11024,0.00013,8.81024]
[1779489234872,30.67,75717.31,1.67,-0.11116,0.00013,8.86216]
[1779489240451,30.67,75718.06,1.67,-0.11105,0.00013,8.856]
[1779489245754,30.66,75711.53,1.67,-0.11191,0.00013,8.90402]
[1779489245785,30.67,75695.67,1.67,-0.11403,0.00013,9.02226]
[1779489245990,30.66,75686.51,1.67,-0.11526,0.00014,9.09065]
[1779489251584,30.66,75687.87,1.67,-0.11508,0.00014,9.08025]
[1779489253984,30.66,75688.77,1.67,-0.11495,0.00014,9.07314]
[1779489255106,30.66,75687.38,1.67,-0.11513,0.00014,9.08342]
[1779489255143,30.66,75687.35,1.67,-0.11514,0.00014,9.08352]
[1779489261067,30.66,75680.37,1.67,-0.11607,0.00014,9.13493]
[1779489264814,30.66,75695.98,1.67,-0.11395,0.00013,9.01776]
[1779489268310,30.66,75687.21,1.67,-0.11513,0.00014,9.08318]
[1779489274160,30.66,75687.19,1.67,-0.11506,0.00014,9.07717]
[1779489279958,30.66,75684.27,1.67,-0.11545,0.00014,9.09854]
[1779489282002,30.66,75673.82,1.67,-0.11687,0.00014,9.17638]
[1779489283364,30.66,75673.51,1.67,-0.11691,0.00014,9.1785]
[1779489285106,30.65,75664.86,1.67,-0.11809,0.00014,9.24308]
[1779489294307,30.65,75668.13,1.67,-0.11759,0.00014,9.21591]
[1779489297286,30.65,75666.48,1.67,-0.11781,0.00014,9.2278]
[1779489302363,30.64,75669.53,1.67,-0.11736,0.00014,9.20338]
[1779489307561,30.64,75670.84,1.67,-0.11717,0.00014,9.19262]
[1779489313441,30.64,75670.09,1.67,-0.11724,0.00014,9.19667]
[1779489316460,30.64,75659.54,1.67,-0.11869,0.00014,9.27566]
[1779489321496,30.63,75658.21,1.67,-0.11884,0.00014,9.2839]
[1779489326901,30.63,75661.85,1.67,-0.11831,0.00014,9.25509]
[1779489332573,30.62,75667.39,1.67,-0.11745,0.00014,9.20553]
[1779489337607,30.62,75666.89,1.67,-0.11749,0.00014,9.20774]
[1779489342644,30.62,75664.66,1.67,-0.11777,0.00014,9.22303]
[1779489344571,30.61,75662.94,1.67,-0.118,0.00014,9.23567]
[1779489346671,30.61,75645.19,1.67,-0.12047,0.00014,9.36946]
[1779489351707,30.61,75646.5,1.67,-0.12027,0.00014,9.35865]
[1779489353719,30.61,75654.25,1.67,-0.11918,0.00014,9.29976]
[1779489358757,30.61,75650.69,1.67,-0.11965,0.00014,9.32515]
[1779489363791,30.6,75646.37,1.67,-0.12022,0.00014,9.35583]
[1779489368826,30.6,75647.77,1.67,-0.11997,0.00014,9.34268]
[1779489373860,30.59,75650.78,1.67,-0.11952,0.00014,9.31779]
[1779489378915,30.59,75653.23,1.67,-0.11914,0.00014,9.29743]
[1779489384938,30.58,75659.39,1.67,-0.11823,0.00014,9.24793]
[1779489390038,30.58,75661.52,1.67,-0.1179,0.00014,9.22994]
[1779489394165,30.57,75661.03,1.67,-0.11788,0.00014,9.22669]
[1779489400042,30.57,75659.8,1.67,-0.11801,0.00014,9.23376]
[1779489405077,30.56,75657.1,1.67,-0.11835,0.00014,9.25227]
[1779489410206,30.56,75661.04,1.67,-0.11778,0.00014,9.22089]
[1779489416090,30.56,75660.07,1.67,-0.11789,0.00014,9.22696]
[1779489422197,30.55,75665.74,1.67,-0.11707,0.00014,9.18204]
[1779489427232,30.55,75664.94,1.67,-0.11716,0.00014,9.1869]
[1779489429026,30.55,75656.73,1.67,-0.11828,0.00014,9.24828]
[1779489434281,30.54,75658.79,1.67,-0.11797,0.00014,9.23115]
[1779489439316,30.54,75655.06,1.67,-0.11846,0.00014,9.25777]
[1779489444379,30.54,75654.8,1.67,-0.11847,0.00014,9.25841]
[1779489450490,30.53,75653.99,1.67,-0.11854,0.00014,9.26222]
[1779489455735,30.53,75648.85,1.67,-0.11917,0.00014,9.29413]
[1779489461474,30.52,75645.45,1.67,-0.1196,0.00014,9.31708]
[1779489467322,30.52,75645.23,1.67,-0.1196,0.00014,9.31705]
[1779489472554,30.51,75652.18,1.67,-0.11859,0.00014,9.2621]
[1779489477589,30.51,75652.62,1.67,-0.11852,0.00014,9.25832]
[1779489482623,30.51,75659.94,1.67,-0.11749,0.00014,9.20253]
[1779489487671,30.51,75665.58,1.67,-0.11669,0.00014,9.15887]
[1779489492705,30.5,75667.69,1.67,-0.11638,0.00014,9.14177]
[1779489496734,30.5,75666.28,1.67,-0.11656,0.00014,9.15141]
[1779489497740,30.5,75665.21,1.67,-0.1167,0.00014,9.15927]
[1779489502776,30.5,75666.74,1.67,-0.11647,0.00014,9.14679]
[1779489507811,30.5,75670.08,1.67,-0.116,0.00014,9.12089]
[1779489512846,30.49,75675.08,1.67,-0.11525,0.00014,9.07716]
[1779489517882,30.49,75687.18,1.67,-0.1136,0.00014,8.98596]
[1779489522917,30.49,75687.07,1.67,-0.11362,0.00014,8.98706]
[1779489527951,30.49,75681.7,1.67,-0.11435,0.00014,9.02755]
[1779489532987,30.49,75682.31,1.67,-0.11427,0.00014,9.02296]
[1779489538023,30.49,75674.01,1.67,-0.11539,0.00014,9.0851]
[1779489543057,30.49,75669.3,1.67,-0.11603,0.00014,9.11982]
[1779489545071,30.49,75679.65,1.67,-0.11461,0.00014,9.04181]
[1779489550105,30.49,75682.32,1.67,-0.11425,0.00014,9.02168]
[1779489555142,30.49,75683.83,1.67,-0.11404,0.00014,9.01029]
[1779489560176,30.49,75681.87,1.67,-0.1143,0.00014,9.02487]
[1779489563197,30.49,75674.03,1.67,-0.11537,0.00014,9.08351]
[1779489568231,30.49,75671.63,1.67,-0.11568,0.00014,9.10087]
[1779489573267,30.49,75667.01,1.67,-0.11624,0.00014,9.12932]
[1779489578301,30.48,75667.39,1.67,-0.11617,0.00014,9.12555]
[1779489583985,30.48,75667.6,1.67,-0.11614,0.00014,9.12345]
[1779489589380,30.48,75668.12,1.67,-0.11604,0.00014,9.11823]
[1779489594414,30.48,75668.54,1.67,-0.11597,0.00014,9.11431]
[1779489599449,30.48,75667.79,1.67,-0.11606,0.00014,9.11925]
[1779489601463,30.48,75657.89,1.67,-0.11742,0.00014,9.19361]
[1779489611620,30.47,75664.15,1.67,-0.11652,0.00014,9.14428]
[1779489617576,30.47,75660.86,1.67,-0.11695,0.00014,9.16779]
[1779489622612,30.47,75661.67,1.67,-0.11682,0.00014,9.16061]
[1779489628654,30.46,75662.34,1.67,-0.1167,0.00014,9.15408]
[1779489634696,30.46,75661.9,1.67,-0.11667,0.00014,9.15022]
[1779489639733,30.45,75657.74,1.67,-0.11722,0.00014,9.18026]
[1779489646781,30.45,75659.07,1.67,-0.117,0.00014,9.16813]
[1779489651901,30.45,75651.63,1.67,-0.118,0.00014,9.22294]
[1779489652896,30.45,75651.63,1.67,-0.118,0.00014,9.22294]
[1779489656852,30.44,75643.26,1.67,-0.11914,0.00014,9.28458]
[1779489661971,30.44,75644.47,1.67,-0.11893,0.00014,9.27321]
[1779489667929,30.43,75648.45,1.67,-0.11833,0.00014,9.24034]
[1779489672966,30.42,75649.07,1.67,-0.1182,0.00014,9.23357]
[1779489682113,30.42,75645.58,1.67,-0.11862,0.00014,9.25637]
[1779489688073,30.41,75639.81,1.67,-0.11941,0.00014,9.29927]
[1779489693109,30.42,75638.52,1.67,-0.11955,0.00014,9.30438]
[1779489698143,30.42,75636.42,1.67,-0.11987,0.00014,9.32139]
[1779489703179,30.42,75635.83,1.67,-0.11997,0.00014,9.32679]
[1779489708215,30.42,75640.83,1.67,-0.11928,0.00014,9.28994]
[1779489713250,30.43,75639.81,1.67,-0.11945,0.00014,9.29887]
[1779489718284,30.43,75639.71,1.67,-0.11948,0.00014,9.30079]
[1779489720298,30.43,75630.85,1.67,-0.12074,0.00014,9.36847]
[1779489725333,30.43,75634.76,1.67,-0.1202,0.00014,9.33955]
[1779489730367,30.43,75635.34,1.67,-0.12014,0.00014,9.3362]
[1779489735403,30.44,75637.63,1.67,-0.11984,0.00014,9.31991]
[1779489739473,30.44,75633.27,1.67,-0.12047,0.00014,9.35381]
[1779489740437,30.44,75624.98,1.67,-0.12164,0.00014,9.41701]
[1779489741735,30.44,75618.32,1.67,-0.12259,0.00014,9.46776]
[1779489741764,30.44,75618.32,1.67,-0.12259,0.00014,9.46776]
[1779489741865,30.44,75615.45,1.67,-0.12301,0.00014,9.48966]
[1779489747487,30.44,75617.22,1.67,-0.12276,0.00014,9.47636]
[1779489752601,30.44,75614.88,1.67,-0.12304,0.00014,9.48894]
[1779489754602,30.44,75613.39,1.67,-0.12325,0.00014,9.50035]
[1779489764605,30.44,75607.23,1.67,-0.12414,0.00014,9.54755]
[1779489769634,30.44,75606.99,1.67,-0.12418,0.00014,9.54938]
[1779489773889,30.44,75611.31,1.67,-0.12355,0.00014,9.51639]
[1779489775920,30.44,75611.64,1.67,-0.12351,0.00014,9.51396]
[1779489782824,30.44,75613.38,1.67,-0.12327,0.00014,9.50126]
[1779489789152,30.44,75611.06,1.67,-0.12361,0.00014,9.51931]
[1779489795825,30.44,75608.69,1.67,-0.12396,0.00014,9.53779]
[1779489800858,30.44,75608.52,1.67,-0.12399,0.00014,9.53927]
[1779489805893,30.44,75611.46,1.67,-0.12357,0.00014,9.51705]
[1779489810928,30.45,75611.94,1.67,-0.1235,0.00014,9.51373]
[1779489815964,30.45,75614.14,1.67,-0.12314,0.00014,9.49178]
[1779489820999,30.45,75617.19,1.67,-0.12271,0.00014,9.469]
[1779489826091,30.45,75619.44,1.67,-0.1224,0.00014,9.45243]
[1779489830166,30.45,75630.83,1.67,-0.12079,0.00014,9.36626]
[1779489835105,30.45,75638.38,1.67,-0.11972,0.00014,9.30863]
[1779489840135,30.45,75639.54,1.67,-0.11955,0.00014,9.29988]
[1779489843244,30.45,75630.09,1.67,-0.12089,0.00014,9.37199]
[1779489849196,30.45,75630.62,1.67,-0.12084,0.00014,9.36935]
[1779489855206,30.46,75630.36,1.67,-0.1209,0.00014,9.37253]
[1779489855295,30.46,75613.8,1.67,-0.12327,0.00014,9.49892]
[1779489856141,30.46,75613.8,1.67,-0.12327,0.00014,9.49892]
[1779489856271,30.46,75613.8,1.67,-0.12327,0.00014,9.49892]
[1779489856358,30.46,75551.52,1.67,-0.13245,0.00015,9.97705]
[1779489857331,30.46,75551.52,1.67,-0.13245,0.00015,9.97705]
[1779489857336,30.46,75551.52,1.67,-0.13245,0.00015,9.97705]
[1779489857370,30.46,75551.52,1.67,-0.13245,0.00015,9.97705]
[1779489857414,30.46,75491.99,1.67,-0.14167,0.00016,10.43819]
[1779489857821,30.46,75491.99,1.67,-0.14167,0.00016,10.43819]
[1779489858261,30.46,75493.02,1.67,-0.1415,0.00016,10.42992]
[1779489859382,30.46,75493.02,1.67,-0.1415,0.00016,10.42992]
[1779489859467,30.46,75497.09,1.67,-0.14085,0.00016,10.3979]
[1779489859934,30.46,75497.09,1.67,-0.14085,0.00016,10.3979]
[1779489859974,30.46,75497.09,1.67,-0.14085,0.00016,10.3979]
[1779489860408,30.46,75497.09,1.67,-0.14085,0.00016,10.3979]
[1779489860534,30.46,75497.09,1.67,-0.14085,0.00016,10.3979]
[1779489860482,30.46,75492.66,1.67,-0.14154,0.00016,10.43192]
[1779489861084,30.46,75492.66,1.67,-0.14154,0.00016,10.43192]
[1779489861181,30.46,75492.66,1.67,-0.14154,0.00016,10.43192]
[1779489861189,30.46,75492.66,1.67,-0.14154,0.00016,10.43192]
[1779489861355,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489861834,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489861865,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489861888,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489861928,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489861946,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489862012,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489862034,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489862181,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489862209,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489862285,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489862333,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489862411,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489862440,30.45,75507.19,1.67,-0.13924,0.00016,10.31863]
[1779489862470,30.45,75514.46,1.67,-0.13809,0.00016,10.26146]
[1779489862579,30.45,75514.46,1.67,-0.13809,0.00016,10.26146]
[1779489862587,30.45,75514.46,1.67,-0.13809,0.00016,10.26146]
[1779489862789,30.45,75514.46,1.67,-0.13809,0.00016,10.26146]
[1779489862824,30.45,75514.46,1.67,-0.13809,0.00016,10.26146]
[1779489862873,30.45,75514.46,1.67,-0.13809,0.00016,10.26146]
[1779489862913,30.45,75514.46,1.67,-0.13809,0.00016,10.26146]
[1779489863035,30.45,75514.46,1.67,-0.13809,0.00016,10.26146]
[1779489863070,30.45,75514.46,1.67,-0.13809,0.00016,10.26146]
[1779489863394,30.45,75516.57,1.67,-0.13777,0.00016,10.24511]
[1779489863602,30.45,75516.57,1.67,-0.13777,0.00016,10.24511]
[1779489863658,30.45,75516.57,1.67,-0.13777,0.00016,10.24511]
[1779489864220,30.45,75516.57,1.67,-0.13777,0.00016,10.24511]
[1779489864276,30.45,75516.57,1.67,-0.13777,0.00016,10.24511]
[1779489864399,30.45,75525.16,1.67,-0.13643,0.00015,10.17845]
[1779489864868,30.45,75525.16,1.67,-0.13643,0.00015,10.17845]
[1779489864888,30.45,75525.16,1.67,-0.13643,0.00015,10.17845]
[1779489864908,30.45,75525.16,1.67,-0.13643,0.00015,10.17845]
[1779489864917,30.45,75525.16,1.67,-0.13643,0.00015,10.17845]
[1779489866329,30.45,75544.58,1.67,-0.13346,0.00015,10.02813]
[1779489869212,30.45,75545.32,1.67,-0.13334,0.00015,10.02244]
[1779489869254,30.45,75545.32,1.67,-0.13334,0.00015,10.02244]
[1779489869386,30.45,75545.32,1.67,-0.13334,0.00015,10.02244]
[1779489869413,30.45,75545.32,1.67,-0.13334,0.00015,10.02244]
[1779489869447,30.45,75529.94,1.67,-0.1357,0.00015,10.14138]
[1779489873331,30.45,75525.38,1.67,-0.13635,0.00015,10.17159]
[1779489873347,30.45,75525.38,1.67,-0.13635,0.00015,10.17159]
[1779489873432,30.45,75521.03,1.67,-0.13702,0.00015,10.20535]
[1779489876964,30.45,75519.95,1.67,-0.1372,0.00015,10.2141]
[1779489876980,30.45,75519.95,1.67,-0.1372,0.00015,10.2141]
[1779489877425,30.46,75526.13,1.67,-0.13625,0.00015,10.16645]
[1779489879274,30.46,75532.97,1.67,-0.1352,0.00015,10.1138]
[1779489879309,30.46,75532.97,1.67,-0.1352,0.00015,10.1138]
[1779489879439,30.46,75537.07,1.67,-0.13457,0.00015,10.08216]
[1779489882658,30.46,75540.26,1.67,-0.13409,0.00015,10.05767]
[1779489882681,30.46,75540.26,1.67,-0.13409,0.00015,10.05767]
[1779489883466,30.46,75542.43,1.67,-0.13376,0.00015,10.04096]
[1779489886408,30.46,75548.71,1.67,-0.13281,0.00015,9.99268]
[1779489886439,30.46,75548.71,1.67,-0.13281,0.00015,9.99268]
[1779489886521,30.46,75553.56,1.67,-0.13208,0.00015,9.9554]
[1779489887196,30.46,75553.56,1.67,-0.13208,0.00015,9.9554]
[1779489890432,30.46,75555.29,1.67,-0.13182,0.00015,9.94233]
[1779489890595,30.46,75563.76,1.67,-0.13055,0.00015,9.87724]
[1779489890753,30.46,75563.76,1.67,-0.13055,0.00015,9.87724]
[1779489893551,30.46,75575.86,1.67,-0.12877,0.00015,9.78492]
[1779489895880,30.46,75581.41,1.67,-0.12796,0.00015,9.74287]
[1779489901609,30.46,75579.55,1.67,-0.12825,0.00015,9.75818]
[1779489904912,30.46,75568.55,1.67,-0.12988,0.00015,9.8426]
[1779489910672,30.46,75566.65,1.67,-0.13015,0.00015,9.85657]
[1779489912100,30.46,75566.65,1.67,-0.13015,0.00015,9.85657]
[1779489917721,30.46,75565.86,1.67,-0.13025,0.00015,9.86143]
[1779489922755,30.46,75562.49,1.67,-0.13073,0.00015,9.88656]
[1779489927791,30.45,75562.74,1.67,-0.13068,0.00015,9.88376]
[1779489929507,30.45,75562.74,1.67,-0.13068,0.00015,9.88376]
[1779489929685,30.45,75562.98,1.67,-0.13064,0.00015,9.88149]
[1779489933899,30.45,75568.28,1.67,-0.12977,0.00015,9.83453]
[1779489934140,30.45,75568.28,1.67,-0.12977,0.00015,9.83453]
[1779489935810,30.45,75574.14,1.67,-0.1289,0.00015,9.78924]
[1779489937083,30.45,75575.69,1.67,-0.12867,0.00015,9.77725]
[1779489942895,30.45,75580.59,1.67,-0.12794,0.00015,9.73934]
[1779489946928,30.45,75569.39,1.67,-0.1296,0.00015,9.82544]
[1779489951624,30.45,75569.77,1.67,-0.12954,0.00015,9.82223]
[1779489951962,30.45,75577.12,1.67,-0.12844,0.00015,9.76559]
[1779489957000,30.45,75575.33,1.67,-0.12871,0.00015,9.7794]
[1779489959014,30.45,75582.86,1.67,-0.1276,0.00015,9.72162]
[1779489961252,30.45,75584.77,1.67,-0.12732,0.00015,9.70705]
[1779489961271,30.45,75582.36,1.67,-0.12767,0.00015,9.72564]
[1779489967075,30.45,75585.45,1.67,-0.12723,0.00015,9.70247]
[1779489974125,30.45,75584.36,1.67,-0.12741,0.00015,9.71169]
[1779489979160,30.46,75580.1,1.67,-0.12804,0.00015,9.74492]
[1779489981218,30.46,75574.97,1.67,-0.12881,0.00015,9.78458]
[1779489981250,30.46,75577.2,1.67,-0.12848,0.00015,9.76751]
[1779489985381,30.46,75586.39,1.67,-0.12713,0.00015,9.69738]
[1779489991243,30.46,75585.23,1.67,-0.12726,0.00015,9.70179]
[1779489996280,30.46,75586.32,1.67,-0.12712,0.00015,9.69425]
[1779490001314,30.46,75582.11,1.67,-0.12776,0.00015,9.72749]
[1779490006349,30.47,75587.11,1.67,-0.12703,0.00015,9.68995]
[1779490011386,30.47,75592.56,1.67,-0.12625,0.00015,9.64916]
[1779490016420,30.47,75593.61,1.67,-0.12613,0.00015,9.64244]
[1779490017432,30.47,75593.61,1.67,-0.12613,0.00015,9.64244]
[1779490017485,30.47,75593.61,1.67,-0.12613,0.00015,9.64244]
[1779490017675,30.47,75616.84,1.67,-0.12278,0.00014,9.46556]
[1779490017760,30.47,75616.84,1.67,-0.12278,0.00014,9.46556]
[1779490017888,30.47,75616.84,1.67,-0.12278,0.00014,9.46556]
[1779490020450,30.48,75624.48,1.67,-0.12171,0.00014,9.40851]
[1779490021290,30.48,75624.48,1.67,-0.12171,0.00014,9.40851]
[1779490021459,30.48,75624.64,1.67,-0.12169,0.00014,9.4076]
[1779490024530,30.48,75635.16,1.67,-0.12023,0.00014,9.32953]
[1779490029277,30.48,75639.98,1.67,-0.11956,0.00014,9.29313]
[1779490029301,30.48,75639.98,1.67,-0.11956,0.00014,9.29313]
[1779490031679,30.48,75645.02,1.67,-0.11886,0.00014,9.25575]
[1779490033287,30.49,75650.07,1.67,-0.11818,0.00014,9.21854]
[1779490033548,30.49,75651.62,1.67,-0.11797,0.00014,9.20698]
[1779490035556,30.49,75637.57,1.67,-0.11995,0.00014,9.31416]
[1779490036563,30.49,75629.81,1.67,-0.12105,0.00014,9.37335]
[1779490040879,30.49,75629.99,1.67,-0.12105,0.00014,9.37332]
[1779490041598,30.49,75630.58,1.67,-0.12097,0.00014,9.3691]
[1779490046633,30.5,75635.67,1.67,-0.12027,0.00014,9.33185]
[1779490050661,30.5,75628.12,1.67,-0.12136,0.00014,9.39005]
[1779490055697,30.5,75626.54,1.67,-0.12154,0.00014,9.39731]
[1779490060731,30.5,75627.6,1.67,-0.1214,0.00014,9.39002]
[1779490065767,30.5,75628.27,1.67,-0.12132,0.00014,9.38565]
[1779490070802,30.51,75630.77,1.67,-0.12098,0.00014,9.36737]
[1779490075836,30.51,75635.35,1.67,-0.12035,0.00014,9.33356]
[1779490080879,30.51,75630.81,1.67,-0.121,0.00014,9.36875]
[1779490082892,30.51,75650.07,1.67,-0.11831,0.00014,9.22335]
[1779490087926,30.51,75650.53,1.67,-0.11825,0.00014,9.22001]
[1779490092962,30.51,75653.2,1.67,-0.11788,0.00014,9.20012]
[1779490099627,30.51,75650.04,1.67,-0.11832,0.00014,9.22423]
[1779490099647,30.51,75650.04,1.67,-0.11832,0.00014,9.22423]
[1779490099659,30.51,75650.18,1.67,-0.11831,0.00014,9.22325]
[1779490105047,30.51,75656.95,1.67,-0.11737,0.00014,9.17231]
[1779490110081,30.51,75657.09,1.67,-0.11736,0.00014,9.17176]
[1779490115117,30.52,75660.33,1.67,-0.11686,0.00014,9.14238]
[1779490120153,30.52,75651.16,1.67,-0.11815,0.00014,9.2123]
[1779490121159,30.52,75643.66,1.67,-0.11919,0.00014,9.26907]
[1779490122052,30.52,75643.66,1.67,-0.11919,0.00014,9.26907]
[1779490122167,30.52,75642.54,1.67,-0.11935,0.00014,9.27753]
[1779490125188,30.52,75653.31,1.67,-0.11785,0.00014,9.19604]
[1779490130222,30.52,75656.74,1.67,-0.11738,0.00014,9.17058]
[1779490135313,30.52,75655.5,1.67,-0.11756,0.00014,9.18042]
[1779490141299,30.52,75655.73,1.67,-0.11754,0.00014,9.17923]
[1779490146352,30.52,75656.4,1.67,-0.11745,0.00014,9.17468]
[1779490151400,30.52,75656.57,1.67,-0.11744,0.00014,9.1739]
[1779490156435,30.52,75656.22,1.67,-0.1175,0.00014,9.17701]
[1779490161471,30.53,75654.85,1.67,-0.1177,0.00014,9.18785]
[1779490166512,30.53,75662.66,1.67,-0.11662,0.00014,9.12947]
[1779490172551,30.53,75663.99,1.67,-0.1164,0.00014,9.11482]
[1779490177586,30.53,75666.66,1.67,-0.11605,0.00014,9.09563]
[1779490182624,30.53,75664.2,1.67,-0.1164,0.00014,9.11502]
[1779490187661,30.54,75666.77,1.67,-0.11607,0.00014,9.09672]
[1779490191686,30.54,75676.6,1.67,-0.11474,0.00014,9.02372]
[1779490196722,30.54,75679.33,1.67,-0.11439,0.00014,9.00481]
[1779490201770,30.55,75679.87,1.67,-0.11435,0.00014,9.00245]
[1779490203782,30.55,75668.46,1.67,-0.11592,0.00014,9.0886]
[1779490208816,30.55,75670.84,1.67,-0.11561,0.00014,9.07171]
[1779490213952,30.55,75672.38,1.67,-0.11541,0.00014,9.06099]
[1779490223923,30.56,75674.91,1.67,-0.11511,0.00014,9.0442]
[1779490228958,30.56,75676.69,1.67,-0.11489,0.00014,9.03203]
[1779490230970,30.56,75676.68,1.67,-0.11489,0.00014,9.03234]
[1779490231005,30.56,75676.16,1.67,-0.11497,0.00014,9.03647]
[1779490231979,30.56,75674.9,1.67,-0.11508,0.00014,9.04065]
[1779490232963,30.56,75674.9,1.67,-0.11508,0.00014,9.04065]
[1779490233000,30.56,75674.72,1.67,-0.11511,0.00014,9.04221]
[1779490235008,30.56,75674.67,1.67,-0.11512,0.00014,9.04259]
[1779490235099,30.56,75674.67,1.67,-0.11513,0.00014,9.04302]
[1779490241041,30.57,75675.35,1.67,-0.11506,0.00014,9.03922]
[1779490246093,30.57,75676.85,1.67,-0.11487,0.00014,9.02904]
[1779490251111,30.57,75677.68,1.67,-0.11478,0.00014,9.02398]
[1779490256148,30.57,75674.81,1.67,-0.11519,0.00014,9.04656]
[1779490261676,30.57,75675.36,1.67,-0.11513,0.00014,9.04326]
[1779490261693,30.57,75675.36,1.67,-0.11513,0.00014,9.04326]
[1779490261721,30.57,75675.36,1.67,-0.11513,0.00014,9.04326]
[1779490261735,30.58,75675.87,1.67,-0.11506,0.00014,9.03965]
[1779490267223,30.58,75676.37,1.67,-0.11502,0.00014,9.03721]
[1779490272284,30.58,75670.18,1.67,-0.11588,0.00014,9.08453]
[1779490277293,30.58,75669.85,1.67,-0.11594,0.00014,9.08778]
[1779490282330,30.58,75668.93,1.67,-0.11608,0.00014,9.09547]
[1779490288372,30.59,75669.3,1.67,-0.11605,0.00014,9.09358]
[1779490293407,30.59,75673.06,1.67,-0.11549,0.00014,9.06074]
[1779490298444,30.59,75670.42,1.67,-0.11587,0.00014,9.08152]
[1779490303479,30.59,75673.8,1.67,-0.11542,0.00014,9.05704]
[1779490308514,30.6,75674.16,1.67,-0.11539,0.00014,9.05536]
[1779490313552,30.6,75677.4,1.67,-0.11497,0.00014,9.03217]
[1779490318584,30.6,75670.13,1.67,-0.11598,0.00014,9.08798]
[1779490322612,30.6,75661.44,1.67,-0.11719,0.00014,9.15379]
[1779490327647,30.6,75667.91,1.67,-0.1163,0.00014,9.10549]
[1779490332682,30.6,75672.98,1.67,-0.11562,0.00014,9.0681]
[1779490337719,30.61,75675.56,1.67,-0.11529,0.00014,9.04971]
[1779490343761,30.61,75674.86,1.67,-0.1154,0.00014,9.0562]
[1779490348796,30.61,75674.53,1.67,-0.11547,0.00014,9.05969]
[1779490354105,30.61,75673.68,1.67,-0.11554,0.00014,9.06155]
[1779490359873,30.62,75672.19,1.67,-0.11577,0.00014,9.07406]
[1779490365307,30.62,75672.07,1.67,-0.11579,0.00014,9.07514]
[1779490374977,30.62,75671.39,1.67,-0.11593,0.00014,9.08272]
[1779490383036,30.63,75671.05,1.67,-0.116,0.00014,9.08662]
[1779490388072,30.63,75670.13,1.67,-0.11614,0.00014,9.09431]
[1779490393107,30.63,75669.49,1.67,-0.11624,0.00014,9.09982]
[1779490398091,30.63,75669.56,1.67,-0.11624,0.00014,9.09985]
[1779490399149,30.63,75662.04,1.67,-0.11728,0.00014,9.15651]
[1779490400156,30.63,75651.73,1.67,-0.11871,0.00014,9.23405]
[1779490405190,30.63,75651.69,1.67,-0.11871,0.00014,9.23422]
[1779490410225,30.63,75656.96,1.67,-0.11798,0.00014,9.19456]
[1779490415260,30.63,75655.96,1.67,-0.11806,0.00014,9.19669]
[1779490420296,30.63,75661.97,1.67,-0.11723,0.00014,9.15163]
[1779490424111,30.63,75662.11,1.67,-0.11722,0.00014,9.15067]
[1779490427550,30.63,75671.89,1.67,-0.11588,0.00014,9.07756]
[1779490433387,30.64,75669.22,1.67,-0.11626,0.00014,9.09848]
[1779490438425,30.64,75666.8,1.67,-0.1166,0.00014,9.11714]
[1779490443458,30.64,75671.56,1.67,-0.11596,0.00014,9.08199]
[1779490447487,30.64,75663.59,1.67,-0.11706,0.00014,9.14233]
[1779490453079,30.64,75663.94,1.67,-0.11702,0.00014,9.1399]
[1779490458564,30.64,75661.63,1.67,-0.11734,0.00014,9.15746]
[1779490465615,30.64,75662.45,1.67,-0.11723,0.00014,9.15154]
[1779490470649,30.64,75670.82,1.67,-0.11608,0.00014,9.08896]
[1779490475683,30.64,75670.95,1.67,-0.11602,0.00014,9.08309]
[1779490481725,30.65,75670.8,1.67,-0.11605,0.00014,9.08497]
[1779490486761,30.65,75665.92,1.67,-0.11673,0.00014,9.12214]
[1779490491796,30.65,75666.07,1.67,-0.11672,0.00014,9.12137]
[1779490496833,30.65,75662.86,1.67,-0.11717,0.00014,9.14581]
[1779490501868,30.65,75664.13,1.67,-0.117,0.00014,9.13662]
[1779490506839,30.65,75664.26,1.67,-0.11699,0.00014,9.13596]
[1779490511936,30.65,75660.55,1.67,-0.1175,0.00014,9.16405]
[1779490516974,30.65,75660.7,1.67,-0.11749,0.00014,9.16312]
[1779490517709,30.65,75660.7,1.67,-0.11749,0.00014,9.16312]
[1779490524044,30.65,75662.83,1.67,-0.1172,0.00014,9.14741]
[1779490530078,30.65,75661.04,1.67,-0.11745,0.00014,9.16099]
[1779490537126,30.65,75661.75,1.67,-0.11729,0.00014,9.15015]
[1779490542162,30.65,75661.84,1.67,-0.11728,0.00014,9.14949]
[1779490547197,30.65,75662.9,1.67,-0.11713,0.00014,9.14154]
[1779490552233,30.65,75665.14,1.67,-0.11682,0.00014,9.12478]
[1779490558298,30.65,75664.19,1.67,-0.11696,0.00014,9.13206]
[1779490561050,30.65,75664.74,1.67,-0.11688,0.00014,9.12797]
[1779490561134,30.65,75664.74,1.67,-0.11688,0.00014,9.12797]
[1779490565329,30.65,75657.06,1.67,-0.11794,0.00014,9.18555]
[1779490570363,30.65,75657.83,1.67,-0.11783,0.00014,9.17952]
[1779490575398,30.65,75668.84,1.67,-0.11631,0.00014,9.09681]
[1779490581220,30.65,75668.04,1.67,-0.11643,0.00014,9.1031]
[1779490587483,30.65,75668.31,1.67,-0.1164,0.00014,9.10164]
[1779490588490,30.65,75659.78,1.67,-0.11758,0.00014,9.16574]
[1779490593524,30.65,75657.97,1.67,-0.11777,0.00014,9.17365]
[1779490598562,30.65,75658.86,1.67,-0.11764,0.00014,9.16672]
[1779490603595,30.65,75662.47,1.67,-0.11714,0.00014,9.13947]
[1779490608630,30.65,75668.36,1.67,-0.11633,0.00014,9.09548]
[1779490610141,30.65,75668.36,1.67,-0.11633,0.00014,9.09548]
[1779490611246,30.65,75669.03,1.67,-0.11624,0.00014,9.09063]
[1779490616686,30.66,75673.14,1.67,-0.11569,0.00014,9.06056]
[1779490621393,30.66,75671.91,1.67,-0.11587,0.00014,9.07017]
[1779490626756,30.66,75672.36,1.67,-0.11582,0.00014,9.06765]
[1779490631790,30.66,75676.37,1.67,-0.11528,0.00014,9.03825]
[1779490636827,30.66,75675.39,1.67,-0.11543,0.00014,9.04641]
[1779490642252,30.66,75669.21,1.67,-0.11629,0.00014,9.09327]
[1779490647902,30.67,75667.12,1.67,-0.11659,0.00014,9.10965]
[1779490652939,30.67,75669.33,1.67,-0.11624,0.00014,9.08815]
[1779490657974,30.67,75668.41,1.67,-0.11637,0.00014,9.09565]
[1779490663009,30.67,75669.01,1.67,-0.1163,0.00014,9.09175]
[1779490668044,30.67,75669.53,1.67,-0.11624,0.00014,9.08849]
[1779490673079,30.67,75668.25,1.67,-0.11643,0.00014,9.09873]
[1779490679154,30.67,75664.34,1.67,-0.11698,0.00014,9.12855]
[1779490684156,30.67,75664.59,1.67,-0.11695,0.00014,9.12696]
[1779490689224,30.67,75663.01,1.67,-0.11717,0.00014,9.13903]
[1779490694225,30.68,75663.51,1.67,-0.11711,0.00014,9.13567]
[1779490699294,30.68,75669.11,1.67,-0.11635,0.00014,9.09415]
[1779490704295,30.68,75668.27,1.67,-0.11647,0.00014,9.10093]
[1779490709331,30.68,75666.63,1.67,-0.1167,0.00014,9.11363]
[1779490715372,30.68,75666.79,1.67,-0.11663,0.00014,9.10736]
[1779490725440,30.68,75666.91,1.67,-0.11663,0.00014,9.10724]
[1779490730478,30.68,75668.99,1.67,-0.11635,0.00014,9.09204]
[1779490735512,30.68,75669.81,1.67,-0.11625,0.00014,9.08639]
[1779490740547,30.69,75668.46,1.67,-0.11644,0.00014,9.09691]
[1779490745582,30.69,75665.41,1.67,-0.11686,0.00014,9.1201]
[1779490750618,30.69,75665.65,1.67,-0.11683,0.00014,9.11854]
[1779490755652,30.69,75665.59,1.67,-0.11685,0.00014,9.11923]
[1779490762701,30.69,75665.33,1.67,-0.11689,0.00014,9.12148]
[1779490767736,30.69,75666.17,1.67,-0.11678,0.00014,9.11539]
[1779490772773,30.69,75665.68,1.67,-0.11679,0.00014,9.11375]
[1779490777809,30.69,75664.0,1.67,-0.11702,0.00014,9.1265]
[1779490782844,30.69,75663.82,1.67,-0.11705,0.00014,9.1281]
[1779490788886,30.69,75665.0,1.67,-0.1169,0.00014,9.11955]
[1779490795937,30.69,75663.34,1.67,-0.11713,0.00014,9.1323]
[1779490801329,30.69,75663.39,1.67,-0.11713,0.00014,9.13205]
[1779490802511,30.69,75676.89,1.67,-0.11528,0.00014,9.03114]
[1779490808580,30.69,75679.07,1.67,-0.11499,0.00014,9.01532]
[1779490814064,30.7,75677.29,1.67,-0.11526,0.00014,9.03003]
[1779490817393,30.7,75675.67,1.67,-0.11548,0.00014,9.0425]
[1779490817464,30.7,75683.21,1.67,-0.11446,0.00014,8.98651]
[1779490817921,30.7,75683.21,1.67,-0.11446,0.00014,8.98651]
[1779490817957,30.7,75683.21,1.67,-0.11446,0.00014,8.98651]
[1779490818097,30.7,75683.21,1.67,-0.11446,0.00014,8.98651]
[1779490820114,30.7,75690.9,1.67,-0.11343,0.00013,8.92975]
[1779490820817,30.7,75690.9,1.67,-0.11343,0.00013,8.92975]
[1779490821117,30.7,75691.24,1.67,-0.11339,0.00013,8.92757]
[1779490828165,30.71,75691.22,1.67,-0.11344,0.00013,8.93027]
[1779490833201,30.71,75695.77,1.67,-0.11281,0.00013,8.89306]
[1779490838235,30.72,75698.72,1.67,-0.11246,0.00013,8.87351]
[1779490841874,30.72,75698.04,1.67,-0.11258,0.00013,8.88004]
[1779490841897,30.72,75698.04,1.67,-0.11258,0.00013,8.88004]
[1779490844783,30.72,75702.76,1.67,-0.11196,0.00013,8.8459]
[1779490845444,30.72,75706.55,1.67,-0.11146,0.00013,8.81802]
[1779490851327,30.73,75712.04,1.67,-0.11076,0.00013,8.77889]
[1779490856536,30.73,75714.33,1.67,-0.11045,0.00013,8.76154]
[1779490866432,30.72,75719.26,1.67,-0.10978,0.00013,8.72425]
[1779490871467,30.72,75719.64,1.67,-0.10973,0.00013,8.72108]
[1779490876503,30.72,75719.72,1.67,-0.10971,0.00013,8.72011]
[1779490881539,30.72,75722.66,1.67,-0.10932,0.00013,8.69806]
[1779490886576,30.72,75725.04,1.67,-0.109,0.00013,8.6802]
[1779490891611,30.72,75725.04,1.67,-0.10894,0.00013,8.67447]
[1779490896646,30.72,75721.85,1.67,-0.10935,0.00013,8.69766]
[1779490901682,30.72,75717.87,1.67,-0.10986,0.00013,8.72649]
[1779490906717,30.72,75716.32,1.67,-0.11006,0.00013,8.73735]
[1779490911751,30.72,75715.89,1.67,-0.1101,0.00013,8.73992]
[1779490916786,30.71,75719.04,1.67,-0.10968,0.00013,8.71607]
[1779490921859,30.71,75718.2,1.67,-0.10978,0.00013,8.72193]
[1779490927867,30.71,75726.33,1.67,-0.10871,0.00013,8.66165]
[1779490935920,30.71,75724.21,1.67,-0.10899,0.00013,8.67706]
[1779490940956,30.71,75723.63,1.67,-0.10906,0.00013,8.68113]
[1779490945990,30.71,75719.17,1.67,-0.10964,0.00013,8.71369]
[1779490951069,30.71,75718.17,1.67,-0.1097,0.00013,8.71501]
[1779490959081,30.71,75719.68,1.67,-0.10949,0.00013,8.703]
[1779490964116,30.71,75720.43,1.67,-0.10938,0.00013,8.69698]
[1779490969154,30.71,75721.44,1.67,-0.10924,0.00013,8.68918]
[1779490974840,30.7,75720.65,1.67,-0.10934,0.00013,8.69475]
[1779490980228,30.7,75718.42,1.67,-0.10963,0.00013,8.71073]
[1779490985265,30.7,75719.54,1.67,-0.10947,0.00013,8.70208]
[1779490990300,30.7,75723.28,1.67,-0.10897,0.00013,8.67411]
[1779490995338,30.7,75726.28,1.67,-0.10858,0.00013,8.65196]
[1779491000373,30.7,75729.83,1.67,-0.10812,0.00013,8.62597]
[1779491005408,30.7,75732.22,1.67,-0.10782,0.00013,8.60866]
[1779491010442,30.7,75735.67,1.67,-0.10738,0.00013,8.58374]
[1779491011606,30.7,75735.67,1.67,-0.10738,0.00013,8.58374]
[1779491011748,30.7,75735.67,1.67,-0.10738,0.00013,8.58374]
[1779491014638,30.7,75741.14,1.67,-0.10662,0.00013,8.53844]
[1779491020520,30.71,75741.07,1.67,-0.10665,0.00013,8.54035]
[1779491023038,30.71,75741.85,1.67,-0.10656,0.00013,8.53501]
[1779491023548,30.71,75741.85,1.67,-0.10656,0.00013,8.53501]
[1779491023619,30.71,75741.71,1.67,-0.10658,0.00013,8.53623]
[1779491029577,30.71,75739.22,1.67,-0.10692,0.00013,8.55566]
[1779491036627,30.71,75738.95,1.67,-0.10698,0.00013,8.5588]
[1779491041723,30.72,75734.26,1.67,-0.10759,0.00013,8.5939]
[1779491047707,30.72,75733.92,1.67,-0.10765,0.00013,8.59696]
[1779491052743,30.72,75736.01,1.67,-0.10739,0.00013,8.58211]
[1779491058570,30.72,75736.44,1.67,-0.10734,0.00013,8.5793]
[1779491064827,30.72,75736.95,1.67,-0.10728,0.00013,8.57616]
[1779491068854,30.72,75722.74,1.67,-0.10913,0.00013,8.6809]
[1779491073891,30.72,75726.41,1.67,-0.10859,0.00013,8.64817]
[1779491076979,30.72,75735.58,1.67,-0.1074,0.00013,8.58064]
[1779491082956,30.72,75734.71,1.67,-0.10752,0.00013,8.58746]
[1779491087991,30.72,75734.78,1.67,-0.10751,0.00013,8.58724]
[1779491095063,30.72,75735.87,1.67,-0.10738,0.00013,8.57968]
[1779491101467,30.72,75735.57,1.67,-0.10742,0.00013,8.58198]
[1779491109606,30.72,75734.95,1.67,-0.10751,0.00013,8.58698]
[1779491113838,30.73,75736.05,1.67,-0.10738,0.00013,8.57937]
[1779491115831,30.73,75736.2,1.67,-0.10736,0.00013,8.57832]
[1779491116216,30.73,75739.63,1.67,-0.10691,0.00013,8.55317]
[1779491118634,30.73,75740.74,1.67,-0.10677,0.00013,8.54509]
[1779491120214,30.73,75743.36,1.67,-0.10644,0.00013,8.52612]
[1779491121809,30.73,75744.71,1.67,-0.10627,0.00013,8.51633]
[1779491127897,30.73,75744.03,1.67,-0.10636,0.00013,8.52192]
[1779491127966,30.73,75743.34,1.67,-0.10646,0.00013,8.52721]
[1779491128295,30.73,75744.19,1.67,-0.10635,0.00013,8.5211]
[1779491130877,30.73,75739.03,1.67,-0.10701,0.00013,8.55872]
[1779491130917,30.73,75739.03,1.67,-0.10701,0.00013,8.55872]
[1779491130927,30.73,75734.25,1.67,-0.10762,0.00013,8.59322]
[1779491136351,30.72,75735.93,1.67,-0.10732,0.00013,8.57384]
[1779491142429,30.72,75737.8,1.67,-0.10705,0.00013,8.55848]
[1779491143980,30.72,75737.8,1.67,-0.10705,0.00013,8.55848]
[1779491146648,30.72,75741.18,1.67,-0.1066,0.00013,8.53296]
[1779491146749,30.72,75747.12,1.67,-0.10583,0.00013,8.48908]
[1779491152500,30.72,75749.17,1.67,-0.10556,0.00013,8.47355]
[1779491157505,30.72,75746.17,1.67,-0.10594,0.00013,8.49517]
[1779491162542,30.71,75745.33,1.67,-0.10604,0.00013,8.50093]
[1779491167575,30.71,75747.97,1.67,-0.10569,0.00013,8.48128]
[1779491172612,30.71,75743.1,1.67,-0.10631,0.00013,8.51675]
[1779491177647,30.71,75746.98,1.67,-0.10581,0.00013,8.48792]
[1779491182712,30.71,75746.9,1.67,-0.10582,0.00013,8.4883]
[1779491187717,30.71,75748.31,1.67,-0.10563,0.00013,8.47789]
[1779491192751,30.71,75745.92,1.67,-0.10588,0.00013,8.48991]
[1779491201815,30.71,75745.44,1.67,-0.10594,0.00013,8.49322]
[1779491205842,30.71,75736.78,1.67,-0.10705,0.00013,8.55642]
[1779491210878,30.71,75736.72,1.67,-0.10704,0.00013,8.55605]
[1779491215913,30.71,75735.38,1.67,-0.1072,0.00013,8.56513]
[1779491220947,30.7,75734.49,1.67,-0.1073,0.00013,8.57075]
[1779491225983,30.7,75729.47,1.67,-0.10794,0.00013,8.60662]
[1779491228447,30.7,75730.08,1.67,-0.10785,0.00013,8.60164]
[1779491234041,30.7,75730.09,1.67,-0.10782,0.00013,8.6001]
[1779491239075,30.69,75731.83,1.67,-0.10758,0.00013,8.58633]
[1779491245122,30.69,75731.58,1.67,-0.10759,0.00013,8.58663]
[1779491251163,30.69,75735.35,1.67,-0.10701,0.00013,8.55202]
[1779491257205,30.68,75734.99,1.67,-0.10704,0.00013,8.55332]
[1779491262241,30.68,75736.55,1.67,-0.10682,0.00013,8.54077]
[1779491272310,30.68,75735.79,1.67,-0.10688,0.00013,8.5443]
[1779491277346,30.67,75732.72,1.67,-0.10726,0.00013,8.56589]
[1779491282382,30.67,75734.97,1.67,-0.10696,0.00013,8.54853]
[1779491287417,30.67,75734.7,1.67,-0.10697,0.00013,8.54947]
[1779491292452,30.67,75735.11,1.67,-0.1069,0.00013,8.54538]
[1779491297469,30.67,75735.5,1.67,-0.10683,0.00013,8.5416]
[1779491303528,30.66,75736.21,1.67,-0.10671,0.00013,8.53472]
[1779491307561,30.66,75745.68,1.67,-0.10548,0.00013,8.46426]
[1779491308565,30.66,75754.0,1.67,-0.10441,0.00013,8.4032]
[1779491313626,30.66,75747.74,1.67,-0.10515,0.00013,8.44326]
[1779491318635,30.66,75747.3,1.67,-0.1052,0.00013,8.44611]
[1779491323670,30.66,75746.78,1.67,-0.10526,0.00013,8.44961]
[1779491328708,30.66,75753.26,1.67,-0.10443,0.00013,8.40196]
[1779491333742,30.66,75754.97,1.67,-0.10422,0.00013,8.38979]
[1779491338778,30.66,75754.8,1.67,-0.10424,0.00013,8.39137]
[1779491342324,30.66,75750.42,1.67,-0.10481,0.00013,8.42374]
[1779491347575,30.66,75750.31,1.67,-0.10483,0.00013,8.4248]
[1779491352876,30.66,75748.29,1.67,-0.10509,0.00013,8.4399]
[1779491356813,30.66,75748.6,1.67,-0.10505,0.00013,8.43775]
[1779491356844,30.66,75748.6,1.67,-0.10505,0.00013,8.43775]
[1779491356855,30.66,75748.6,1.67,-0.10505,0.00013,8.43775]
[1779491356945,30.66,75758.64,1.67,-0.10378,0.00013,8.36443]
[1779491358519,30.66,75758.64,1.67,-0.10378,0.00013,8.36459]
[1779491358918,30.66,75756.27,1.67,-0.10408,0.00013,8.38204]
[1779491361511,30.66,75752.31,1.67,-0.10459,0.00013,8.41119]
[1779491361938,30.66,75752.0,1.67,-0.10463,0.00013,8.41356]
[1779491366974,30.66,75753.38,1.67,-0.10447,0.00013,8.4041]
[1779491372015,30.67,75761.12,1.67,-0.10344,0.00013,8.34288]
[1779491377046,30.67,75762.44,1.67,-0.10329,0.00013,8.33445]
[1779491382082,30.67,75763.32,1.67,-0.1032,0.00013,8.32927]
[1779491383595,30.67,75764.12,1.67,-0.10311,0.00013,8.3237]
[1779491384095,30.67,75767.37,1.67,-0.1027,0.00013,8.30033]
[1779491388873,30.67,75763.93,1.67,-0.10315,0.00013,8.32643]
[1779491391874,30.68,75769.68,1.67,-0.10244,0.00013,8.28541]
[1779491397185,30.68,75765.18,1.67,-0.10303,0.00013,8.31965]
[1779491402221,30.68,75763.26,1.67,-0.1033,0.00013,8.33477]
[1779491407258,30.69,75770.41,1.67,-0.10242,0.00013,8.28409]
[1779491412291,30.69,75772.51,1.67,-0.10218,0.00013,8.27033]
[1779491415311,30.69,75780.39,1.67,-0.10122,0.00012,8.21418]
[1779491420347,30.69,75780.13,1.67,-0.10125,0.00012,8.21612]
[1779491425382,30.69,75786.63,1.67,-0.10044,0.00012,8.16908]
[1779491431000,30.69,75790.62,1.67,-0.09993,0.00012,8.13912]
[1779491431044,30.69,75790.62,1.67,-0.09993,0.00012,8.13912]
[1779491431059,30.69,75792.86,1.67,-0.09959,0.00012,8.11712]
[1779491436458,30.68,75794.68,1.67,-0.09934,0.00012,8.10215]
[1779491441494,30.68,75797.11,1.67,-0.09899,0.00012,8.08172]
[1779491443808,30.68,75797.11,1.67,-0.09899,0.00012,8.08172]
[1779491443819,30.68,75797.11,1.67,-0.09899,0.00012,8.08172]
[1779491443906,30.67,75797.33,1.67,-0.09894,0.00012,8.07867]
[1779491449550,30.66,75799.53,1.67,-0.0986,0.00012,8.05847]
[1779491454585,30.66,75802.98,1.67,-0.09812,0.00012,8.02998]
[1779491459621,30.65,75805.4,1.67,-0.09777,0.00012,8.00917]
[1779491461721,30.65,75805.46,1.67,-0.09775,0.00012,8.00808]
[1779491461834,30.64,75803.72,1.67,-0.09795,0.00012,8.01994]
[1779491467688,30.64,75797.65,1.67,-0.09865,0.00012,8.0611]
[1779491472021,30.64,75789.24,1.67,-0.09966,0.00012,8.12045]
[1779491477758,30.63,75781.95,1.67,-0.10051,0.00012,8.17057]
[1779491484495,30.62,75781.35,1.67,-0.10055,0.00012,8.17301]
[1779491484524,30.62,75781.35,1.67,-0.10055,0.00012,8.17301]
[1779491485009,30.62,75781.35,1.67,-0.10055,0.00012,8.17301]
[1779491485038,30.62,75781.35,1.67,-0.10055,0.00012,8.17301]
[1779491485070,30.62,75770.36,1.67,-0.1019,0.00013,8.25138]
[1779491487188,30.62,75770.36,1.67,-0.10189,0.00013,8.2509]
[1779491487282,30.62,75762.16,1.67,-0.10291,0.00013,8.30976]
[1779491492172,30.62,75763.42,1.67,-0.10273,0.00013,8.29972]
[1779491492273,30.62,75763.16,1.67,-0.1027,0.00013,8.29565]
[1779491499913,30.61,75760.13,1.67,-0.10305,0.00013,8.31581]
[1779491504973,30.61,75759.17,1.67,-0.10315,0.00013,8.32144]
[1779491510989,30.6,75755.59,1.67,-0.10357,0.00013,8.34592]
[1779491519046,30.6,75755.42,1.67,-0.10355,0.00013,8.34466]
[1779491524081,30.59,75757.45,1.67,-0.10327,0.00013,8.32856]
[1779491529116,30.59,75757.07,1.67,-0.1033,0.00013,8.33013]
[1779491535184,30.59,75755.7,1.67,-0.10346,0.00013,8.33908]
[1779491545255,30.59,75757.09,1.67,-0.10331,0.00013,8.33076]
[1779491550263,30.6,75755.81,1.67,-0.10349,0.00013,8.34111]
[1779491555300,30.6,75762.33,1.67,-0.10263,0.00013,8.28936]
[1779491560333,30.6,75760.94,1.67,-0.10283,0.00013,8.30072]
[1779491565368,30.6,75764.12,1.67,-0.10245,0.00013,8.27878]
[1779491570403,30.61,75763.59,1.67,-0.10254,0.00013,8.28385]
[1779491575439,30.61,75765.07,1.67,-0.10237,0.00013,8.27423]
[1779491580473,30.61,75765.11,1.67,-0.10238,0.00013,8.27508]
[1779491585913,30.62,75761.94,1.67,-0.1028,0.00013,8.29903]
[1779491591550,30.62,75765.3,1.67,-0.1024,0.00013,8.27603]
[1779491596585,30.62,75765.17,1.67,-0.10243,0.00013,8.27808]
[1779491601619,30.62,75765.48,1.67,-0.10241,0.00013,8.27687]
[1779491606655,30.63,75766.17,1.67,-0.10234,0.00013,8.27288]
[1779491611690,30.63,75766.56,1.67,-0.10226,0.00013,8.26562]
[1779491616725,30.63,75764.55,1.67,-0.10253,0.00013,8.28127]
[1779491621764,30.63,75763.35,1.67,-0.10269,0.00013,8.29085]
[1779491626798,30.63,75763.7,1.67,-0.10266,0.00013,8.28917]
[1779491630972,30.64,75765.02,1.67,-0.10251,0.00013,8.28015]
[1779491634165,30.64,75765.84,1.67,-0.10241,0.00013,8.27478]
[1779491634198,30.64,75777.24,1.67,-0.10099,0.00012,8.19201]
[1779491639894,30.64,75779.21,1.67,-0.10074,0.00012,8.17758]
[1779491642898,30.64,75773.49,1.67,-0.10145,0.00012,8.21902]
[1779491642914,30.64,75769.78,1.67,-0.10191,0.00013,8.24589]
[1779491645090,30.64,75767.98,1.67,-0.10214,0.00013,8.25885]
[1779491650977,30.63,75763.16,1.67,-0.10272,0.00013,8.29278]
[1779491656030,30.63,75762.68,1.67,-0.10277,0.00013,8.2954]
[1779491661046,30.63,75758.9,1.67,-0.10323,0.00013,8.32211]
[1779491666199,30.63,75760.24,1.67,-0.10305,0.00013,8.31159]
[1779491669200,30.63,75763.66,1.67,-0.10261,0.00013,8.28617]
[1779491674702,30.63,75765.84,1.67,-0.10227,0.00013,8.26418]
[1779491680178,30.62,75766.47,1.67,-0.10218,0.00013,8.25876]
[1779491686252,30.62,75769.11,1.67,-0.10183,0.00013,8.23871]
[1779491687740,30.62,75769.11,1.67,-0.10183,0.00013,8.23861]
[1779491688234,30.62,75769.16,1.67,-0.10182,0.00013,8.23814]
[1779491693270,30.62,75775.66,1.67,-0.101,0.00012,8.19059]
[1779491699312,30.62,75774.37,1.67,-0.10116,0.00012,8.19975]
[1779491704347,30.62,75774.71,1.67,-0.10111,0.00012,8.1971]
[1779491709383,30.62,75778.04,1.67,-0.1007,0.00012,8.17283]
[1779491714416,30.62,75779.95,1.67,-0.10046,0.00012,8.1592]
[1779491721465,30.62,75779.54,1.67,-0.10052,0.00012,8.16253]
[1779491726500,30.62,75777.92,1.67,-0.10073,0.00012,8.17451]
[1779491728926,30.62,75778.0,1.67,-0.10072,0.00012,8.17394]
[1779491734557,30.62,75776.42,1.67,-0.10086,0.00012,8.17998]
[1779491741110,30.62,75776.9,1.67,-0.1008,0.00012,8.17654]
[1779491746642,30.62,75778.23,1.67,-0.10064,0.00012,8.16723]
[1779491751677,30.62,75779.23,1.67,-0.10052,0.00012,8.16014]
[1779491757357,30.62,75780.61,1.67,-0.10032,0.00012,8.14854]
[1779491760739,30.62,75766.95,1.67,-0.10202,0.00013,8.24782]
[1779491765775,30.62,75763.54,1.67,-0.10247,0.00013,8.27375]
[1779491773832,30.63,75763.68,1.67,-0.10248,0.00013,8.27446]
[1779491776884,30.63,75751.68,1.67,-0.10401,0.00013,8.36267]
[1779491781887,30.63,75750.43,1.67,-0.10418,0.00013,8.37238]
[1779491785999,30.63,75748.13,1.67,-0.10448,0.00013,8.38942]
[1779491786545,30.63,75748.13,1.67,-0.10448,0.00013,8.38942]
[1779491786603,30.63,75745.35,1.67,-0.10484,0.00013,8.40985]
[1779491786642,30.63,75745.35,1.67,-0.10484,0.00013,8.40985]
[1779491786954,30.63,75743.39,1.67,-0.10509,0.00013,8.42422]
[1779491791959,30.63,75743.59,1.67,-0.10498,0.00013,8.416]
[1779491793892,30.62,75743.96,1.67,-0.10493,0.00013,8.41287]
[1779491793982,30.62,75742.36,1.67,-0.10513,0.00013,8.42419]
[1779491795422,30.62,75742.36,1.67,-0.10513,0.00013,8.42419]
[1779491795503,30.62,75742.36,1.67,-0.10513,0.00013,8.42419]
[1779491795524,30.62,75742.36,1.67,-0.10513,0.00013,8.42419]
[1779491795536,30.62,75742.36,1.67,-0.10513,0.00013,8.42419]
[1779491795629,30.62,75742.36,1.67,-0.10513,0.00013,8.42419]
[1779491795625,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491795650,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491795653,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491795681,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491795755,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491795768,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491795776,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491795797,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491795860,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491795884,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491795966,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491796002,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491796091,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491796117,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491796196,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491796233,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491796301,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491796322,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491796385,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491796408,30.62,75736.04,1.67,-0.10593,0.00013,8.47005]
[1779491796509,30.62,75736.77,1.67,-0.10583,0.00013,8.46459]
[1779491800396,30.62,75733.23,1.67,-0.10629,0.00013,8.49032]
[1779491800411,30.62,75733.23,1.67,-0.10629,0.00013,8.49032]
[1779491800497,30.62,75733.68,1.67,-0.10623,0.00013,8.48688]
[1779491805054,30.62,75722.03,1.67,-0.10773,0.00013,8.57212]
[1779491810087,30.62,75720.92,1.67,-0.10785,0.00013,8.579]
[1779491815124,30.61,75724.57,1.67,-0.10735,0.00013,8.55076]
[1779491821164,30.61,75725.78,1.67,-0.10717,0.00013,8.54041]
[1779491827206,30.61,75732.28,1.67,-0.10631,0.00013,8.49139]
[1779491832242,30.61,75736.86,1.67,-0.1057,0.00013,8.45687]
[1779491837278,30.6,75735.64,1.67,-0.10585,0.00013,8.46512]
[1779491843318,30.6,75736.77,1.67,-0.10569,0.00013,8.45594]
[1779491848355,30.6,75736.95,1.67,-0.10565,0.00013,8.4539]
[1779491853388,30.6,75733.86,1.67,-0.10598,0.00013,8.47033]
[1779491858423,30.6,75734.39,1.67,-0.10589,0.00013,8.46558]
[1779491864465,30.59,75732.18,1.67,-0.10616,0.00013,8.48062]
[1779491869500,30.59,75729.04,1.67,-0.10654,0.00013,8.50254]
[1779491875542,30.59,75731.63,1.67,-0.10619,0.00013,8.48217]
[1779491882592,30.58,75731.0,1.67,-0.10624,0.00013,8.48538]
[1779491887627,30.58,75723.77,1.67,-0.10716,0.00013,8.53757]
[1779491892663,30.58,75720.3,1.67,-0.10759,0.00013,8.56176]
[1779491898706,30.58,75718.98,1.67,-0.10774,0.00013,8.5702]
[1779491903742,30.58,75720.2,1.67,-0.10759,0.00013,8.56151]
[1779491908777,30.57,75722.94,1.67,-0.10721,0.00013,8.54033]
[1779491914508,30.57,75721.8,1.67,-0.10729,0.00013,8.54224]
[1779491919854,30.57,75721.62,1.67,-0.10728,0.00013,8.54186]
[1779491924889,30.56,75719.84,1.67,-0.10749,0.00013,8.55379]
[1779491930931,30.56,75717.52,1.67,-0.10777,0.00013,8.5695]
[1779491935635,30.56,75713.31,1.67,-0.10831,0.00013,8.59989]
[1779491935677,30.56,75713.31,1.67,-0.10831,0.00013,8.59989]
[1779491935735,30.56,75707.0,1.67,-0.10913,0.00013,8.6461]
[1779491941152,30.55,75700.96,1.67,-0.10991,0.00013,8.68966]
[1779491945492,30.55,75697.31,1.67,-0.11037,0.00013,8.71534]
[1779491951071,30.54,75690.52,1.67,-0.11123,0.00013,8.76301]
[1779491954645,30.54,75686.27,1.67,-0.11179,0.00013,8.79384]
[1779491955232,30.54,75686.12,1.67,-0.1118,0.00013,8.79434]
[1779491957213,30.54,75686.4,1.67,-0.11176,0.00013,8.79225]
[1779491963162,30.54,75686.22,1.67,-0.11176,0.00013,8.79258]
[1779491965685,30.54,75681.66,1.67,-0.11238,0.00014,8.82652]
[1779491971219,30.54,75675.58,1.67,-0.11313,0.00014,8.86585]
[1779491976253,30.54,75669.85,1.67,-0.11392,0.00014,8.90899]
[1779491982295,30.54,75672.84,1.67,-0.11351,0.00014,8.88669]
[1779491987330,30.54,75682.83,1.67,-0.11216,0.00014,8.81216]
[1779491992365,30.54,75681.57,1.67,-0.11234,0.00014,8.8222]
[1779491997401,30.54,75680.23,1.67,-0.11253,0.00014,8.83275]
[1779492002436,30.54,75680.71,1.67,-0.11247,0.00014,8.82966]
[1779492007472,30.54,75682.3,1.67,-0.11227,0.00014,8.81827]
[1779492012506,30.54,75681.93,1.67,-0.11233,0.00014,8.82161]
[1779492017541,30.55,75683.03,1.67,-0.11219,0.00014,8.81395]
[1779492022576,30.55,75692.3,1.67,-0.11095,0.00013,8.74493]
[1779492027611,30.55,75694.8,1.67,-0.11061,0.00013,8.72613]
[1779492032646,30.54,75693.66,1.67,-0.11069,0.00013,8.72847]
[1779492036537,30.54,75687.96,1.67,-0.11143,0.00013,8.76965]
[1779492038213,30.54,75686.95,1.67,-0.11156,0.00013,8.77672]
[1779492043289,30.53,75687.73,1.67,-0.11141,0.00013,8.76817]
[1779492044224,30.53,75688.42,1.67,-0.11131,0.00013,8.76258]
[1779492046076,30.53,75692.38,1.67,-0.11076,0.00013,8.73222]
[1779492051779,30.52,75693.01,1.67,-0.11063,0.00013,8.72521]
[1779492058942,30.52,75692.96,1.67,-0.11059,0.00013,8.72293]
[1779492064871,30.51,75692.16,1.67,-0.11066,0.00013,8.72671]
[1779492069905,30.51,75690.49,1.67,-0.11085,0.00013,8.73736]
[1779492074940,30.5,75690.64,1.67,-0.1108,0.00013,8.73441]
[1779492076202,30.5,75690.64,1.67,-0.1108,0.00013,8.73441]
[1779492076243,30.5,75690.64,1.67,-0.1108,0.00013,8.73441]
[1779492076260,30.5,75691.14,1.67,-0.11073,0.00013,8.73032]
[1779492082118,30.5,75692.36,1.67,-0.11055,0.00013,8.72014]
[1779492087340,30.5,75688.32,1.67,-0.11104,0.00013,8.74779]
[1779492087373,30.5,75688.32,1.67,-0.11104,0.00013,8.74779]
[1779492087444,30.49,75688.18,1.67,-0.11106,0.00013,8.74845]
[1779492088348,30.49,75688.18,1.67,-0.11106,0.00013,8.74845]
[1779492088376,30.49,75688.18,1.67,-0.11106,0.00013,8.74845]
[1779492088478,30.49,75679.18,1.67,-0.11226,0.00014,8.8153]
[1779492089636,30.49,75679.18,1.67,-0.11226,0.00014,8.8153]
[1779492089655,30.49,75679.18,1.67,-0.11226,0.00014,8.8153]
[1779492089734,30.49,75673.84,1.67,-0.11298,0.00014,8.85488]
[1779492094081,30.49,75689.59,1.67,-0.11077,0.00013,8.73037]
[1779492099235,30.48,75679.49,1.67,-0.11209,0.00014,8.80361]
[1779492105156,30.48,75679.06,1.67,-0.1121,0.00014,8.80372]
[1779492110193,30.47,75679.3,1.67,-0.11202,0.00014,8.79939]
[1779492115229,30.46,75682.8,1.67,-0.1115,0.00013,8.77068]
[1779492121271,30.46,75683.03,1.67,-0.11142,0.00013,8.76616]
[1779492126305,30.45,75688.54,1.67,-0.11064,0.00013,8.72273]
[1779492129446,30.45,75678.9,1.67,-0.11192,0.00014,8.79359]
[1779492135369,30.44,75679.3,1.67,-0.11181,0.00014,8.78766]
[1779492141415,30.44,75679.31,1.67,-0.11176,0.00014,8.78469]
[1779492146452,30.43,75681.23,1.67,-0.11145,0.00014,8.76789]
[1779492151486,30.43,75680.6,1.67,-0.11144,0.00014,8.76484]
[1779492156522,30.42,75678.64,1.67,-0.11167,0.00014,8.7772]
[1779492162654,30.42,75678.1,1.67,-0.11171,0.00014,8.77981]
[1779492168616,30.41,75678.41,1.67,-0.11159,0.00014,8.77319]
[1779492173650,30.4,75678.45,1.67,-0.11155,0.00014,8.77063]
[1779492179796,30.39,75678.74,1.67,-0.11145,0.00014,8.76536]
[1779492185735,30.39,75671.86,1.67,-0.11238,0.00014,8.81669]
[1779492190770,30.39,75673.38,1.67,-0.11219,0.00014,8.80614]
[1779492195807,30.4,75675.2,1.67,-0.11196,0.00014,8.79364]
[1779492200842,30.4,75675.57,1.67,-0.11193,0.00014,8.79187]
[1779492205786,30.4,75673.37,1.67,-0.11224,0.00014,8.80909]
[1779492205801,30.4,75673.37,1.67,-0.11224,0.00014,8.80909]
[1779492205887,30.4,75673.63,1.67,-0.11221,0.00014,8.80731]
[1779492210912,30.4,75673.63,1.67,-0.11223,0.00014,8.8082]
[1779492215948,30.41,75675.8,1.67,-0.11189,0.00014,8.78736]
[1779492220984,30.41,75675.25,1.67,-0.11198,0.00014,8.7924]
[1779492226019,30.41,75678.69,1.67,-0.11154,0.00014,8.76765]
[1779492231053,30.41,75678.48,1.67,-0.11158,0.00014,8.7703]
[1779492236087,30.42,75678.72,1.67,-0.11157,0.00014,8.76957]
[1779492242130,30.42,75678.45,1.67,-0.11163,0.00014,8.77286]
[1779492247164,30.42,75679.07,1.67,-0.11156,0.00014,8.76929]
[1779492252200,30.42,75678.74,1.67,-0.11163,0.00014,8.77283]
[1779492257234,30.43,75674.5,1.67,-0.11222,0.00014,8.80553]
[1779492263276,30.43,75673.21,1.67,-0.11241,0.00014,8.81617]
[1779492265332,30.43,75673.5,1.67,-0.11237,0.00014,8.81415]
[1779492267333,30.43,75673.78,1.67,-0.11234,0.00014,8.81235]
[1779492267431,30.43,75673.15,1.67,-0.11243,0.00014,8.81724]
[1779492273894,30.43,75672.94,1.67,-0.11241,0.00014,8.81388]
[1779492279389,30.43,75672.85,1.67,-0.11245,0.00014,8.81581]
[1779492284424,30.44,75672.59,1.67,-0.1125,0.00014,8.81858]
[1779492289459,30.44,75672.53,1.67,-0.11252,0.00014,8.81985]
[1779492290973,30.44,75672.53,1.67,-0.11252,0.00014,8.81985]
[1779492291013,30.44,75676.68,1.67,-0.11196,0.00014,8.78891]
[1779492292482,30.44,75690.91,1.67,-0.11004,0.00013,8.68267]
[1779492293580,30.44,75690.91,1.67,-0.11004,0.00013,8.68267]
[1779492293650,30.44,75707.0,1.67,-0.10791,0.00013,8.56302]
[1779492295753,30.44,75707.0,1.67,-0.1079,0.00013,8.56278]
[1779492295758,30.44,75712.82,1.67,-0.10713,0.00013,8.51943]
[1779492301544,30.44,75711.83,1.67,-0.10725,0.00013,8.52618]
[1779492306579,30.44,75707.12,1.67,-0.10786,0.00013,8.5605]
[1779492308893,30.44,75706.72,1.67,-0.10791,0.00013,8.56332]
[1779492308989,30.44,75706.72,1.67,-0.10791,0.00013,8.56332]
[1779492309236,30.43,75706.08,1.67,-0.108,0.00013,8.56792]
[1779492310626,30.43,75678.9,1.67,-0.11163,0.00014,8.7707]
[1779492311645,30.44,75671.1,1.67,-0.11269,0.00014,8.82919]
[1779492316664,30.43,75669.52,1.67,-0.11289,0.00014,8.84022]
[1779492321698,30.43,75671.07,1.67,-0.11269,0.00014,8.82933]
[1779492327740,30.44,75671.55,1.67,-0.11264,0.00014,8.82669]
[1779492334790,30.43,75671.62,1.67,-0.11255,0.00014,8.81947]
[1779492341191,30.43,75671.89,1.67,-0.1125,0.00014,8.81641]
[1779492347881,30.43,75672.43,1.67,-0.1124,0.00014,8.81084]
[1779492352915,30.43,75672.39,1.67,-0.11239,0.00014,8.81018]
[1779492358959,30.42,75672.89,1.67,-0.11229,0.00014,8.80511]
[1779492363994,30.42,75673.77,1.67,-0.11216,0.00014,8.79759]
[1779492369028,30.42,75681.49,1.67,-0.11108,0.00013,8.73773]
[1779492374064,30.41,75674.4,1.67,-0.11201,0.00014,8.78923]
[1779492379099,30.41,75674.06,1.67,-0.11204,0.00014,8.79113]
[1779492384133,30.41,75675.3,1.67,-0.11186,0.00014,8.78121]
[1779492389168,30.41,75675.98,1.67,-0.11176,0.00014,8.77556]
[1779492391989,30.41,75675.93,1.67,-0.11171,0.00014,8.77019]
[1779492392191,30.41,75675.67,1.67,-0.11174,0.00014,8.77203]
[1779492400252,30.4,75674.41,1.67,-0.11189,0.00014,8.78057]
[1779492405286,30.4,75674.44,1.67,-0.11188,0.00014,8.77975]
[1779492410321,30.4,75674.41,1.67,-0.11187,0.00014,8.77938]
[1779492416364,30.4,75677.06,1.67,-0.1115,0.00014,8.75887]
[1779492421489,30.4,75676.82,1.67,-0.11153,0.00014,8.76017]
[1779492426514,30.4,75676.74,1.67,-0.11153,0.00014,8.76027]
[1779492431562,30.4,75673.46,1.67,-0.11196,0.00014,8.7843]
[1779492437518,30.39,75673.81,1.67,-0.1119,0.00014,8.78076]
[1779492445574,30.39,75672.07,1.67,-0.11213,0.00014,8.79343]
[1779492450608,30.4,75674.05,1.67,-0.11187,0.00014,8.7793]
[1779492455650,30.4,75674.34,1.67,-0.11179,0.00014,8.77223]
[1779492461774,30.39,75677.12,1.67,-0.11139,0.00014,8.75047]
[1779492468736,30.39,75677.77,1.67,-0.11129,0.00014,8.7448]
[1779492473775,30.39,75677.65,1.67,-0.1113,0.00014,8.74519]
[1779492479814,30.39,75677.13,1.67,-0.11136,0.00014,8.74847]
[1779492484849,30.39,75680.27,1.67,-0.11092,0.00013,8.72452]
[1779492489884,30.39,75681.34,1.67,-0.11078,0.00013,8.71628]
[1779492494919,30.37,75680.44,1.67,-0.11075,0.00013,8.7148]
[1779492499954,30.35,75688.05,1.67,-0.10958,0.00013,8.64958]
[1779492504989,30.35,75686.9,1.67,-0.10976,0.00013,8.65963]
[1779492511030,30.35,75685.72,1.67,-0.10987,0.00013,8.66326]
[1779492517073,30.36,75685.31,1.67,-0.10994,0.00013,8.66708]
[1779492519087,30.36,75677.72,1.67,-0.11096,0.00014,8.72403]
[1779492524125,30.36,75677.34,1.67,-0.11101,0.00014,8.72679]
[1779492529156,30.36,75675.83,1.67,-0.11121,0.00014,8.73805]
[1779492534193,30.35,75677.14,1.67,-0.11103,0.00014,8.72807]
[1779492539228,30.35,75676.99,1.67,-0.11105,0.00014,8.72912]
[1779492544333,30.35,75676.67,1.67,-0.11109,0.00014,8.73144]
[1779492551312,30.35,75675.71,1.67,-0.11122,0.00014,8.73845]
[1779492556347,30.35,75673.19,1.67,-0.11156,0.00014,8.75715]
[1779492561382,30.35,75674.5,1.67,-0.11138,0.00014,8.74713]
[1779492566416,30.35,75676.96,1.67,-0.11104,0.00014,8.72857]
[1779492572114,30.35,75676.62,1.67,-0.11109,0.00014,8.73107]
[1779492578387,30.35,75676.31,1.67,-0.11107,0.00014,8.72779]
[1779492581521,30.35,75668.5,1.67,-0.11212,0.00014,8.7857]
[1779492585712,30.35,75666.34,1.67,-0.11239,0.00014,8.80082]
[1779492586462,30.35,75663.95,1.67,-0.1127,0.00014,8.81785]
[1779492586528,30.35,75663.95,1.67,-0.1127,0.00014,8.81785]
[1779492586554,30.35,75663.95,1.67,-0.1127,0.00014,8.81785]
[1779492586615,30.35,75663.95,1.67,-0.1127,0.00014,8.81785]
[1779492586654,30.34,75646.29,1.67,-0.11512,0.00014,8.95017]
[1779492588301,30.34,75646.29,1.67,-0.11512,0.00014,8.95017]
[1779492588330,30.34,75646.29,1.67,-0.11512,0.00014,8.95017]
[1779492588357,30.34,75646.29,1.67,-0.11512,0.00014,8.95017]
[1779492588387,30.34,75646.29,1.67,-0.11512,0.00014,8.95017]
[1779492588438,30.35,75636.48,1.67,-0.11654,0.00014,9.02714]
[1779492588481,30.35,75636.48,1.67,-0.11654,0.00014,9.02714]
[1779492588512,30.35,75636.48,1.67,-0.11654,0.00014,9.02714]
[1779492588571,30.35,75635.98,1.67,-0.11661,0.00014,9.03093]
[1779492589791,30.35,75635.98,1.67,-0.11661,0.00014,9.03093]
[1779492589816,30.35,75635.98,1.67,-0.11661,0.00014,9.03093]
[1779492590104,30.35,75635.98,1.67,-0.11661,0.00014,9.03093]
[1779492590136,30.35,75635.98,1.67,-0.11661,0.00014,9.03093]
[1779492590408,30.35,75635.98,1.67,-0.11661,0.00014,9.03093]
[1779492590433,30.35,75635.98,1.67,-0.11661,0.00014,9.03093]
[1779492590239,30.35,75625.62,1.67,-0.11806,0.00014,9.10894]
[1779492590591,30.35,75625.62,1.67,-0.11806,0.00014,9.10894]
[1779492592391,30.35,75625.62,1.67,-0.11806,0.00014,9.10894]
[1779492591603,30.35,75616.29,1.67,-0.11938,0.00014,9.17965]
[1779492592608,30.35,75612.7,1.67,-0.11988,0.00014,9.20673]
[1779492594738,30.35,75612.38,1.67,-0.11992,0.00014,9.20888]
[1779492594773,30.35,75612.38,1.67,-0.11992,0.00014,9.20888]
[1779492594835,30.35,75613.75,1.67,-0.11972,0.00014,9.19787]
[1779492600660,30.34,75604.35,1.67,-0.12104,0.00014,9.26809]
[1779492602674,30.34,75612.84,1.67,-0.11981,0.00014,9.20257]
[1779492607709,30.34,75619.44,1.67,-0.11884,0.00014,9.15107]
[1779492612580,30.34,75618.85,1.67,-0.11892,0.00014,9.15513]
[1779492612654,30.34,75618.85,1.67,-0.11892,0.00014,9.15513]
[1779492612828,30.34,75612.51,1.67,-0.11983,0.00014,9.20356]
[1779492614532,30.34,75612.51,1.67,-0.11983,0.00014,9.2037]
[1779492614555,30.34,75612.51,1.67,-0.11983,0.00014,9.2037]
[1779492614964,30.34,75599.21,1.67,-0.12174,0.00014,9.30529]
[1779492618079,30.34,75596.14,1.67,-0.12219,0.00015,9.32869]
[1779492618108,30.34,75596.14,1.67,-0.12219,0.00015,9.32869]
[1779492618139,30.34,75595.26,1.67,-0.12231,0.00015,9.33516]
[1779492623821,30.33,75591.46,1.67,-0.12285,0.00015,9.36351]
[1779492628857,30.33,75591.68,1.67,-0.12281,0.00015,9.36141]
[1779492631186,30.33,75591.92,1.67,-0.12277,0.00015,9.35967]
[1779492631424,30.33,75591.92,1.67,-0.12277,0.00015,9.35967]
[1779492631443,30.33,75591.92,1.67,-0.12277,0.00015,9.35967]
[1779492631878,30.32,75593.78,1.67,-0.12237,0.00015,9.33574]
[1779492633156,30.32,75593.78,1.67,-0.12237,0.00015,9.33574]
[1779492633487,30.32,75593.78,1.67,-0.12237,0.00015,9.33574]
[1779492633246,30.32,75595.27,1.67,-0.12209,0.00015,9.32103]
[1779492634247,30.32,75595.27,1.67,-0.12209,0.00015,9.32103]
[1779492634258,30.32,75595.27,1.67,-0.12209,0.00015,9.32103]
[1779492634359,30.31,75601.62,1.67,-0.12114,0.00014,9.27101]
[1779492634900,30.31,75601.62,1.67,-0.12114,0.00014,9.27101]
[1779492636050,30.31,75601.62,1.67,-0.12114,0.00014,9.27101]
[1779492636268,30.31,75610.56,1.67,-0.11986,0.00014,9.2026]
[1779492637234,30.31,75610.56,1.67,-0.11986,0.00014,9.2026]
[1779492639040,30.31,75614.61,1.67,-0.11928,0.00014,9.17183]
[1779492639291,30.31,75614.61,1.67,-0.11928,0.00014,9.17183]
[1779492640451,30.31,75613.03,1.67,-0.11951,0.00014,9.18397]
[1779492641672,30.31,75613.4,1.67,-0.11946,0.00014,9.18131]
[1779492647993,30.31,75616.91,1.67,-0.11897,0.00014,9.15559]
[1779492653151,30.32,75614.53,1.67,-0.11935,0.00014,9.17594]
[1779492657057,30.33,75622.82,1.67,-0.11828,0.00014,9.11835]
[1779492658150,30.33,75622.82,1.67,-0.11828,0.00014,9.11835]
[1779492660063,30.33,75623.54,1.67,-0.11818,0.00014,9.11338]
[1779492660112,30.33,75623.54,1.67,-0.11818,0.00014,9.11338]
[1779492660175,30.33,75623.54,1.67,-0.11818,0.00014,9.11338]
[1779492660243,30.34,75623.99,1.67,-0.11813,0.00014,9.11022]
[1779492666120,30.34,75621.26,1.67,-0.11858,0.00014,9.13446]
[1779492671154,30.35,75622.49,1.67,-0.11845,0.00014,9.12793]
[1779492676280,30.36,75625.3,1.67,-0.1181,0.00014,9.10896]
[1779492682232,30.37,75631.97,1.67,-0.11724,0.00014,9.06265]
[1779492683361,30.37,75644.1,1.67,-0.11555,0.00014,8.97153]
[1779492685766,30.39,75644.1,1.67,-0.1157,0.00014,8.97984]
[1779492691294,30.42,75639.51,1.67,-0.11653,0.00014,9.02217]
[1779492693571,30.42,75642.89,1.67,-0.11606,0.00014,8.99724]
[1779492700358,30.43,75643.01,1.67,-0.11609,0.00014,8.99879]
[1779492706403,30.43,75645.8,1.67,-0.11574,0.00014,8.9799]
[1779492707218,30.43,75645.8,1.67,-0.11574,0.00014,8.9799]
[1779492713571,30.44,75646.42,1.67,-0.1157,0.00014,8.97784]
[1779492719493,30.45,75638.18,1.67,-0.1169,0.00014,9.04272]
[1779492724527,30.45,75635.14,1.67,-0.11738,0.00014,9.06859]
[1779492730345,30.46,75639.97,1.67,-0.11675,0.00014,9.03433]
[1779492735605,30.47,75642.73,1.67,-0.11644,0.00014,9.01761]
[1779492740639,30.47,75641.05,1.67,-0.11672,0.00014,9.03316]
[1779492745674,30.48,75643.09,1.67,-0.11649,0.00014,9.02057]
[1779492750713,30.49,75632.91,1.67,-0.11797,0.00014,9.10026]
[1779492752336,30.49,75632.91,1.67,-0.11797,0.00014,9.10026]
[1779492752346,30.49,75628.97,1.67,-0.11848,0.00014,9.1254]
[1779492757760,30.5,75627.11,1.67,-0.11878,0.00014,9.14171]
[1779492761872,30.5,75625.35,1.67,-0.11906,0.00014,9.15635]
[1779492761892,30.5,75624.4,1.67,-0.1192,0.00014,9.16397]
[1779492766339,30.51,75632.9,1.67,-0.11804,0.00014,9.10182]
[1779492771858,30.51,75633.59,1.67,-0.11799,0.00014,9.09908]
[1779492777923,30.52,75634.19,1.67,-0.11795,0.00014,9.09736]
[1779492780944,30.52,75625.62,1.67,-0.11919,0.00014,9.16349]
[1779492785979,30.53,75621.9,1.67,-0.11975,0.00014,9.1935]
[1779492791015,30.53,75622.33,1.67,-0.11972,0.00014,9.19208]
[1779492797057,30.54,75618.09,1.67,-0.12037,0.00014,9.22665]
[1779492802098,30.54,75617.68,1.67,-0.12046,0.00014,9.2314]
[1779492807127,30.54,75614.21,1.67,-0.12098,0.00014,9.25925]
[1779492811156,30.55,75623.14,1.67,-0.11968,0.00014,9.18734]
[1779492816190,30.55,75622.73,1.67,-0.11977,0.00014,9.19239]
[1779492821225,30.56,75617.12,1.67,-0.1206,0.00014,9.23662]
[1779492826259,30.56,75616.69,1.67,-0.12069,0.00014,9.24154]
[1779492831295,30.56,75619.65,1.67,-0.1203,0.00014,9.22086]
[1779492836331,30.57,75622.77,1.67,-0.11989,0.00014,9.19906]
[1779492841365,30.57,75626.31,1.67,-0.11943,0.00014,9.17419]
[1779492846400,30.58,75628.03,1.67,-0.11922,0.00014,9.16316]
[1779492851435,30.58,75628.29,1.67,-0.11922,0.00014,9.1631]
[1779492856471,30.59,75631.43,1.67,-0.11881,0.00014,9.14131]
[1779492861505,30.59,75631.54,1.67,-0.11883,0.00014,9.14238]
[1779492866540,30.6,75632.85,1.67,-0.11868,0.00014,9.13437]
[1779492871574,30.6,75634.77,1.67,-0.11838,0.00014,9.11621]
[1779492876609,30.61,75634.32,1.67,-0.11848,0.00014,9.12153]
[1779492881644,30.61,75634.31,1.67,-0.11852,0.00014,9.12347]
[1779492888496,30.61,75634.42,1.67,-0.11853,0.00014,9.1241]
[1779492893730,30.62,75638.07,1.67,-0.11807,0.00014,9.09968]
[1779492898765,30.63,75637.9,1.67,-0.11813,0.00014,9.10294]
[1779492902792,30.63,75629.07,1.67,-0.1194,0.00014,9.17094]
[1779492908098,30.63,75632.88,1.67,-0.11889,0.00014,9.14354]
[1779492913869,30.64,75634.54,1.67,-0.1187,0.00014,9.13343]
[1779492919024,30.64,75634.8,1.67,-0.11868,0.00014,9.13252]
[1779492919125,30.64,75652.24,1.67,-0.11626,0.00014,9.00218]
[1779492924504,30.65,75657.06,1.67,-0.11562,0.00014,8.96754]
[1779492929619,30.65,75660.2,1.67,-0.11521,0.00014,8.94551]
[1779492930942,30.65,75659.04,1.67,-0.11539,0.00014,8.9548]
[1779492933902,30.65,75658.45,1.67,-0.11542,0.00014,8.9546]
[1779492933942,30.65,75658.45,1.67,-0.11542,0.00014,8.9546]
[1779492934043,30.66,75654.92,1.67,-0.11592,0.00014,8.98135]
[1779492939055,30.66,75656.78,1.67,-0.11569,0.00014,8.96883]
[1779492944392,30.66,75653.1,1.67,-0.11622,0.00014,8.9975]
[1779492944475,30.66,75653.1,1.67,-0.11622,0.00014,8.9975]
[1779492944711,30.66,75653.1,1.67,-0.11622,0.00014,8.9975]
[1779492947621,30.66,75649.43,1.67,-0.11674,0.00014,9.02572]
[1779492953152,30.67,75649.75,1.67,-0.11672,0.00014,9.0246]
[1779492958187,30.67,75652.35,1.67,-0.11637,0.00014,9.00604]
[1779492963223,30.67,75655.19,1.67,-0.116,0.00014,8.98579]
[1779492968263,30.67,75649.15,1.67,-0.11685,0.00014,9.032]
[1779492969445,30.67,75649.15,1.67,-0.11685,0.00014,9.032]
[1779492975470,30.68,75656.66,1.67,-0.11584,0.00014,8.97704]
[1779492984370,30.68,75657.19,1.67,-0.1158,0.00014,8.97499]
[1779492989406,30.68,75658.99,1.67,-0.11557,0.00014,8.96259]
[1779492994440,30.69,75664.16,1.67,-0.11481,0.00014,8.91889]
[1779492999474,30.68,75664.03,1.67,-0.11482,0.00014,8.91971]
[1779493004509,30.69,75664.98,1.67,-0.11469,0.00014,8.91265]
[1779493009544,30.69,75664.15,1.67,-0.11481,0.00014,8.91894]
[1779493015750,30.69,75663.31,1.67,-0.11493,0.00014,8.92537]
[1779493021630,30.69,75667.14,1.67,-0.11441,0.00014,8.89719]
[1779493027672,30.69,75667.49,1.67,-0.11437,0.00014,8.89521]
[1779493033713,30.69,75665.8,1.67,-0.11461,0.00014,8.90839]
[1779493038748,30.69,75668.33,1.67,-0.11428,0.00014,8.89008]
[1779493043788,30.69,75669.81,1.67,-0.11409,0.00014,8.8797]
[1779493049830,30.69,75671.17,1.67,-0.11392,0.00014,8.87049]
[1779493054867,30.7,75672.3,1.67,-0.11372,0.00014,8.85732]
[1779493059902,30.7,75672.19,1.67,-0.11375,0.00014,8.85896]
[1779493066952,30.7,75672.49,1.67,-0.11373,0.00014,8.85782]
[1779493071987,30.7,75672.59,1.67,-0.11373,0.00014,8.85785]
[1779493077535,30.7,75673.71,1.67,-0.11359,0.00014,8.85011]
[1779493084078,30.71,75674.05,1.67,-0.11356,0.00014,8.84884]
[1779493089116,30.71,75673.97,1.67,-0.11359,0.00014,8.85023]
[1779493094148,30.71,75674.34,1.67,-0.11355,0.00014,8.84825]
[1779493100192,30.71,75674.36,1.67,-0.11357,0.00014,8.84901]
[1779493106390,30.72,75674.7,1.67,-0.11354,0.00014,8.84748]
[1779493112275,30.72,75674.43,1.67,-0.11353,0.00014,8.8447]
[1779493118317,30.72,75675.33,1.67,-0.11342,0.00014,8.83897]
[1779493122349,30.72,75684.21,1.67,-0.11223,0.00014,8.77367]
[1779493127384,30.73,75689.25,1.67,-0.11158,0.00013,8.73773]
[1779493130405,30.73,75680.6,1.67,-0.11277,0.00014,8.80306]
[1779493135448,30.73,75682.86,1.67,-0.11248,0.00014,8.78731]
[1779493141489,30.73,75683.66,1.67,-0.1124,0.00014,8.78271]
[1779493146671,30.74,75683.75,1.67,-0.1124,0.00014,8.78314]
[1779493152570,30.74,75683.89,1.67,-0.11241,0.00014,8.78336]
[1779493161632,30.74,75684.77,1.67,-0.11232,0.00013,8.77875]
[1779493166811,30.75,75683.27,1.67,-0.11254,0.00014,8.7909]
[1779493172709,30.75,75684.0,1.67,-0.11241,0.00014,8.78112]
[1779493177745,30.75,75683.77,1.67,-0.11246,0.00014,8.7838]
[1779493182780,30.75,75683.93,1.67,-0.11245,0.00014,8.78356]
[1779493188823,30.76,75683.52,1.67,-0.11253,0.00014,8.78776]
[1779493194865,30.76,75683.94,1.67,-0.11249,0.00014,8.7858]
[1779493200906,30.76,75684.85,1.67,-0.11239,0.00013,8.78024]
[1779493205942,30.76,75680.64,1.67,-0.11297,0.00014,8.81221]
[1779493215012,30.77,75681.65,1.67,-0.11286,0.00014,8.8058]
[1779493220021,30.77,75682.01,1.67,-0.11282,0.00014,8.80374]
[1779493225082,30.77,75670.69,1.67,-0.11437,0.00014,8.88835]
[1779493230114,30.77,75670.55,1.67,-0.11438,0.00014,8.88929]
[1779493236155,30.77,75670.34,1.67,-0.11435,0.00014,8.88519]
[1779493241190,30.77,75676.66,1.67,-0.11349,0.00014,8.83846]
[1779493246228,30.77,75676.38,1.67,-0.11354,0.00014,8.84083]
[1779493255287,30.77,75676.2,1.67,-0.11357,0.00014,8.84268]
[1779493260331,30.77,75675.54,1.67,-0.11367,0.00014,8.84787]
[1779493267530,30.77,75676.46,1.67,-0.11355,0.00014,8.84151]
[1779493273419,30.77,75675.82,1.67,-0.11364,0.00014,8.84667]
[1779493277601,30.78,75685.12,1.67,-0.11239,0.00013,8.7781]
[1779493284496,30.78,75681.96,1.67,-0.11283,0.00014,8.80242]
[1779493289530,30.78,75682.88,1.67,-0.11272,0.00014,8.79628]
[1779493294566,30.78,75683.84,1.67,-0.11255,0.00014,8.78446]
[1779493299600,30.78,75684.93,1.67,-0.11241,0.00013,8.7771]
[1779493304636,30.78,75684.38,1.67,-0.1125,0.00014,8.78174]
[1779493311684,30.79,75687.84,1.67,-0.11205,0.00013,8.75701]
[1779493316719,30.79,75688.97,1.67,-0.11191,0.00013,8.74926]
[1779493321758,30.79,75690.07,1.67,-0.11177,0.00013,8.74167]
[1779493326792,30.79,75690.76,1.67,-0.11169,0.00013,8.73708]
[1779493330820,30.79,75699.7,1.67,-0.1105,0.00013,8.67161]
[1779493335855,30.8,75700.64,1.67,-0.1104,0.00013,8.66584]
[1779493341899,30.8,75698.06,1.67,-0.11076,0.00013,8.68625]
[1779493346932,30.8,75698.21,1.67,-0.11077,0.00013,8.68636]
[1779493347617,30.8,75698.21,1.67,-0.11077,0.00013,8.68636]
[1779493347625,30.8,75698.21,1.67,-0.11077,0.00013,8.68636]
[1779493348093,30.8,75704.39,1.67,-0.10995,0.00013,8.64104]
[1779493352128,30.8,75706.79,1.67,-0.10965,0.00013,8.62435]
[1779493358163,30.81,75714.14,1.67,-0.10865,0.00013,8.56663]
[1779493364053,30.81,75713.69,1.67,-0.10872,0.00013,8.57058]
[1779493369087,30.81,75714.42,1.67,-0.10864,0.00013,8.56577]
[1779493374126,30.81,75716.49,1.67,-0.10838,0.00013,8.55118]
[1779493377505,30.81,75719.02,1.67,-0.10805,0.00013,8.53309]
[1779493380389,30.82,75722.18,1.67,-0.10765,0.00013,8.51043]
[1779493380574,30.82,75722.18,1.67,-0.10765,0.00013,8.51043]
[1779493382800,30.82,75719.65,1.67,-0.10798,0.00013,8.52895]
[1779493388226,30.82,75716.87,1.67,-0.10835,0.00013,8.54971]
[1779493393259,30.82,75710.09,1.67,-0.10925,0.00013,8.5999]
[1779493399300,30.82,75708.09,1.67,-0.10952,0.00013,8.61493]
[1779493404337,30.82,75710.89,1.67,-0.10915,0.00013,8.59461]
[1779493409792,30.82,75709.54,1.67,-0.10934,0.00013,8.60486]
[1779493412193,30.82,75709.54,1.67,-0.10934,0.00013,8.60502]
[1779493414704,30.82,75709.92,1.67,-0.10923,0.00013,8.59658]
[1779493415546,30.82,75709.34,1.67,-0.1093,0.00013,8.60028]
[1779493421602,30.82,75711.38,1.67,-0.109,0.00013,8.58386]
[1779493427136,30.81,75712.03,1.67,-0.10891,0.00013,8.57858]
[1779493432533,30.81,75720.22,1.67,-0.10783,0.00013,8.51835]
[1779493437567,30.81,75719.49,1.67,-0.10791,0.00013,8.52291]
[1779493442602,30.81,75719.11,1.67,-0.10795,0.00013,8.52488]
[1779493447637,30.81,75720.82,1.67,-0.10771,0.00013,8.51146]
[1779493452766,30.81,75723.47,1.67,-0.10735,0.00013,8.4916]
[1779493458865,30.8,75726.42,1.67,-0.10695,0.00013,8.46872]
[1779493464488,30.8,75730.33,1.67,-0.10643,0.00013,8.43945]
[1779493467505,30.8,75731.26,1.67,-0.1063,0.00013,8.43234]
[1779493467516,30.8,75731.26,1.67,-0.1063,0.00013,8.43234]
[1779493467778,30.8,75730.35,1.67,-0.10642,0.00013,8.43888]
[1779493472812,30.8,75728.1,1.67,-0.10664,0.00013,8.44918]
[1779493479004,30.8,75728.29,1.67,-0.1066,0.00013,8.44678]
[1779493481876,30.8,75718.66,1.67,-0.10784,0.00013,8.51667]
[1779493486911,30.79,75717.95,1.67,-0.10791,0.00013,8.52062]
[1779493491945,30.79,75717.17,1.67,-0.108,0.00013,8.52524]
[1779493497987,30.79,75716.32,1.67,-0.10809,0.00013,8.53031]
[1779493502017,30.79,75703.02,1.67,-0.10983,0.00013,8.62737]
[1779493504399,30.78,75696.32,1.67,-0.11071,0.00013,8.67645]
[1779493505115,30.78,75689.96,1.67,-0.11156,0.00013,8.72307]
[1779493505317,30.78,75689.96,1.67,-0.11156,0.00013,8.72307]
[1779493505420,30.78,75689.96,1.67,-0.11156,0.00013,8.72307]
[1779493505383,30.78,75660.83,1.67,-0.11552,0.00014,8.93951]
[1779493505518,30.78,75660.83,1.67,-0.11552,0.00014,8.93951]
[1779493506142,30.78,75660.83,1.67,-0.11552,0.00014,8.93951]
[1779493506176,30.78,75619.36,1.67,-0.12134,0.00014,9.25058]
[1779493506520,30.78,75619.36,1.67,-0.12134,0.00014,9.25058]
[1779493507071,30.78,75620.13,1.67,-0.12123,0.00014,9.24478]
[1779493507514,30.78,75620.13,1.67,-0.12123,0.00014,9.24478]
[1779493507581,30.78,75620.13,1.67,-0.12123,0.00014,9.24478]
[1779493508179,30.78,75620.13,1.67,-0.12123,0.00014,9.24478]
[1779493508221,30.78,75620.13,1.67,-0.12123,0.00014,9.24478]
[1779493508354,30.78,75577.02,1.67,-0.12749,0.00015,9.57067]
[1779493508573,30.78,75577.02,1.67,-0.12749,0.00015,9.57067]
[1779493508614,30.78,75577.02,1.67,-0.12749,0.00015,9.57067]
[1779493509233,30.78,75570.93,1.67,-0.12839,0.00015,9.61631]
[1779493511464,30.78,75570.73,1.67,-0.1284,0.00015,9.61714]
[1779493511946,30.78,75570.73,1.67,-0.1284,0.00015,9.61714]
[1779493511998,30.78,75570.73,1.67,-0.1284,0.00015,9.61714]
[1779493512290,30.78,75570.73,1.67,-0.1284,0.00015,9.61714]
[1779493512320,30.78,75570.73,1.67,-0.1284,0.00015,9.61714]
[1779493512374,30.78,75570.73,1.67,-0.1284,0.00015,9.61714]
[1779493512410,30.78,75570.73,1.67,-0.1284,0.00015,9.61714]
[1779493512341,30.78,75544.87,1.67,-0.13227,0.00015,9.81328]
[1779493513322,30.78,75544.87,1.67,-0.13227,0.00015,9.81328]
[1779493513359,30.78,75544.87,1.67,-0.13227,0.00015,9.81328]
[1779493513427,30.78,75544.87,1.67,-0.13227,0.00015,9.81328]
[1779493513395,30.78,75533.88,1.67,-0.13394,0.00015,9.89711]
[1779493513465,30.78,75533.88,1.67,-0.13394,0.00015,9.89711]
[1779493514254,30.78,75533.88,1.67,-0.13394,0.00015,9.89711]
[1779493514408,30.78,75533.88,1.67,-0.13394,0.00015,9.89711]
[1779493514424,30.78,75524.24,1.67,-0.13542,0.00015,9.97063]
[1779493514836,30.78,75524.24,1.67,-0.13542,0.00015,9.97063]
[1779493514838,30.78,75524.24,1.67,-0.13542,0.00015,9.97063]
[1779493514855,30.78,75524.24,1.67,-0.13542,0.00015,9.97063]
[1779493515005,30.78,75524.24,1.67,-0.13542,0.00015,9.97063]
[1779493515028,30.78,75524.24,1.67,-0.13542,0.00015,9.97063]
[1779493515130,30.78,75524.24,1.67,-0.13542,0.00015,9.97063]
[1779493515144,30.78,75524.24,1.67,-0.13542,0.00015,9.97063]
[1779493515259,30.78,75524.24,1.67,-0.13542,0.00015,9.97063]
[1779493515343,30.78,75524.24,1.67,-0.13542,0.00015,9.97063]
[1779493515463,30.78,75524.24,1.67,-0.13542,0.00015,9.97063]
[1779493515339,30.78,75517.14,1.67,-0.13651,0.00016,10.02468]
[1779493515501,30.78,75517.14,1.67,-0.13651,0.00016,10.02468]
[1779493515867,30.78,75517.14,1.67,-0.13651,0.00016,10.02468]
[1779493515886,30.78,75517.14,1.67,-0.13651,0.00016,10.02468]
[1779493516334,30.78,75517.14,1.67,-0.13651,0.00016,10.02468]
[1779493516368,30.78,75517.14,1.67,-0.13651,0.00016,10.02468]
[1779493516327,30.78,75500.77,1.67,-0.13906,0.00016,10.14987]
[1779493516811,30.78,75500.77,1.67,-0.13906,0.00016,10.14987]
[1779493516840,30.78,75500.77,1.67,-0.13906,0.00016,10.14987]
[1779493516999,30.78,75500.77,1.67,-0.13906,0.00016,10.14987]
[1779493517015,30.78,75500.77,1.67,-0.13906,0.00016,10.14987]
[1779493517168,30.78,75500.77,1.67,-0.13906,0.00016,10.14987]
[1779493517190,30.78,75500.77,1.67,-0.13906,0.00016,10.14987]
[1779493517231,30.78,75500.77,1.67,-0.13906,0.00016,10.14987]
[1779493517252,30.78,75500.77,1.67,-0.13906,0.00016,10.14987]
[1779493517274,30.76,75497.86,1.67,-0.13943,0.00016,10.1676]
[1779493519250,30.75,75500.61,1.67,-0.1389,0.00016,10.14173]
[1779493519322,30.75,75485.6,1.67,-0.14124,0.00016,10.25544]
[1779493519457,30.75,75485.6,1.67,-0.14124,0.00016,10.25544]
[1779493520318,30.75,75485.6,1.67,-0.14124,0.00016,10.25544]
[1779493520349,30.75,75485.6,1.67,-0.14124,0.00016,10.25544]
[1779493520450,30.74,75486.21,1.67,-0.14108,0.00016,10.24763]
[1779493520675,30.74,75486.21,1.67,-0.14108,0.00016,10.24763]
[1779493526274,30.7,75480.09,1.67,-0.14176,0.00016,10.28039]
[1779493528087,30.7,75473.09,1.67,-0.14286,0.00016,10.33312]
[1779493528375,30.69,75460.59,1.67,-0.14484,0.00016,10.42803]
[1779493529926,30.69,75462.78,1.67,-0.14449,0.00016,10.41113]
[1779493529944,30.69,75462.78,1.67,-0.14449,0.00016,10.41113]
[1779493530023,30.69,75462.78,1.67,-0.14449,0.00016,10.41113]
[1779493530139,30.69,75462.78,1.67,-0.14449,0.00016,10.41113]
[1779493530323,30.69,75463.13,1.67,-0.14443,0.00016,10.40843]
[1779493530671,30.69,75463.13,1.67,-0.14443,0.00016,10.40843]
[1779493531325,30.69,75439.14,1.67,-0.14829,0.00016,10.58804]
[1779493532614,30.69,75440.53,1.67,-0.14806,0.00016,10.57729]
[1779493532640,30.69,75440.53,1.67,-0.14806,0.00016,10.57729]
[1779493533365,30.69,75434.85,1.67,-0.14899,0.00017,10.62119]
[1779493534353,30.69,75425.39,1.67,-0.15056,0.00017,10.69433]
[1779493534587,30.69,75425.39,1.67,-0.15056,0.00017,10.69433]
[1779493534622,30.69,75425.39,1.67,-0.15056,0.00017,10.69433]
[1779493535223,30.69,75425.39,1.67,-0.15056,0.00017,10.69433]
[1779493535294,30.69,75425.39,1.67,-0.15056,0.00017,10.69433]
[1779493535315,30.69,75425.39,1.67,-0.15056,0.00017,10.69433]
[1779493535372,30.69,75425.39,1.67,-0.15056,0.00017,10.69433]
[1779493535556,30.67,75427.88,1.67,-0.14997,0.00017,10.66652]
[1779493536198,30.67,75427.88,1.67,-0.14997,0.00017,10.66652]
[1779493536265,30.67,75427.88,1.67,-0.14997,0.00017,10.66652]
[1779493536544,30.67,75427.88,1.67,-0.14997,0.00017,10.66652]
[1779493536563,30.67,75427.88,1.67,-0.14997,0.00017,10.66652]
[1779493536409,30.67,75431.06,1.67,-0.14944,0.00017,10.64192]
[1779493536626,30.67,75431.06,1.67,-0.14944,0.00017,10.64192]
[1779493536650,30.67,75431.06,1.67,-0.14944,0.00017,10.64192]
[1779493537165,30.67,75431.06,1.67,-0.14944,0.00017,10.64192]
[1779493537299,30.67,75431.06,1.67,-0.14944,0.00017,10.64192]
[1779493537429,30.67,75432.65,1.67,-0.14918,0.00017,10.62962]
[1779493537712,30.67,75432.65,1.67,-0.14918,0.00017,10.62962]
[1779493537764,30.67,75432.65,1.67,-0.14918,0.00017,10.62962]
[1779493538241,30.67,75432.65,1.67,-0.14918,0.00017,10.62962]
[1779493538267,30.67,75432.65,1.67,-0.14918,0.00017,10.62962]
[1779493538442,30.65,75441.96,1.67,-0.1475,0.00016,10.55083]
[1779493538752,30.65,75441.96,1.67,-0.1475,0.00016,10.55083]
[1779493538767,30.65,75441.96,1.67,-0.1475,0.00016,10.55083]
[1779493539412,30.65,75441.96,1.67,-0.1475,0.00016,10.55083]
[1779493539434,30.65,75441.96,1.67,-0.1475,0.00016,10.55083]
[1779493539482,30.64,75477.9,1.67,-0.14157,0.00016,10.26793]
[1779493541222,30.64,75477.9,1.67,-0.14157,0.00016,10.26793]
[1779493541276,30.64,75477.9,1.67,-0.14157,0.00016,10.26793]
[1779493541371,30.64,75477.9,1.67,-0.14157,0.00016,10.26793]
[1779493541468,30.64,75475.8,1.67,-0.1419,0.00016,10.28379]
[1779493541615,30.64,75475.8,1.67,-0.1419,0.00016,10.28379]
[1779493541657,30.64,75475.8,1.67,-0.1419,0.00016,10.28379]
[1779493542355,30.64,75475.8,1.67,-0.1419,0.00016,10.28379]
[1779493542420,30.64,75475.8,1.67,-0.1419,0.00016,10.28379]
[1779493542493,30.64,75485.33,1.67,-0.14037,0.00016,10.20979]
[1779493544475,30.63,75496.87,1.67,-0.13853,0.00016,10.12018]
[1779493546414,30.63,75502.14,1.67,-0.13769,0.00016,10.0792]
[1779493546441,30.63,75502.14,1.67,-0.13769,0.00016,10.0792]
[1779493546493,30.63,75498.96,1.67,-0.13819,0.00016,10.10337]
[1779493549241,30.63,75496.41,1.67,-0.13858,0.00016,10.1226]
[1779493549265,30.63,75496.41,1.67,-0.13858,0.00016,10.1226]
[1779493549510,30.63,75494.98,1.67,-0.1388,0.00016,10.1335]
[1779493550333,30.63,75494.98,1.67,-0.1388,0.00016,10.1335]
[1779493550362,30.63,75494.98,1.67,-0.1388,0.00016,10.1335]
[1779493550521,30.63,75495.62,1.67,-0.13869,0.00016,10.12819]
[1779493551413,30.63,75495.62,1.67,-0.13869,0.00016,10.12819]
[1779493551455,30.63,75495.62,1.67,-0.13869,0.00016,10.12819]
[1779493551494,30.63,75495.62,1.67,-0.13869,0.00016,10.12819]
[1779493551517,30.63,75495.62,1.67,-0.13869,0.00016,10.12819]
[1779493551532,30.63,75459.93,1.67,-0.14439,0.00016,10.40342]
[1779493552636,30.63,75459.93,1.67,-0.14439,0.00016,10.40346]
[1779493552671,30.63,75459.93,1.67,-0.14439,0.00016,10.40346]
[1779493552728,30.63,75459.93,1.67,-0.14439,0.00016,10.40346]
[1779493552775,30.63,75459.93,1.67,-0.14439,0.00016,10.40346]
[1779493552935,30.63,75459.93,1.67,-0.14439,0.00016,10.40346]
[1779493552953,30.63,75459.93,1.67,-0.14439,0.00016,10.40346]
[1779493553546,30.63,75448.5,1.67,-0.14625,0.00016,10.49167]
[1779493553719,30.63,75448.5,1.67,-0.14625,0.00016,10.49167]
[1779493553752,30.63,75448.5,1.67,-0.14625,0.00016,10.49167]
[1779493554562,30.63,75453.63,1.67,-0.14541,0.00016,10.45163]
[1779493554733,30.63,75453.63,1.67,-0.14541,0.00016,10.45163]
[1779493554771,30.63,75453.63,1.67,-0.14541,0.00016,10.45163]
[1779493555561,30.63,75442.72,1.67,-0.14718,0.00016,10.53578]
[1779493556601,30.63,75437.6,1.67,-0.14802,0.00016,10.57529]
[1779493556628,30.63,75437.6,1.67,-0.14802,0.00016,10.57529]
[1779493557336,30.63,75437.6,1.67,-0.14802,0.00016,10.57529]
[1779493557364,30.63,75437.6,1.67,-0.14802,0.00016,10.57529]
[1779493557577,30.63,75441.66,1.67,-0.14735,0.00016,10.54365]
[1779493557954,30.63,75441.66,1.67,-0.14735,0.00016,10.54365]
[1779493558585,30.63,75451.83,1.67,-0.14568,0.00016,10.4645]
[1779493558866,30.63,75451.83,1.67,-0.14568,0.00016,10.4645]
[1779493558894,30.63,75451.83,1.67,-0.14568,0.00016,10.4645]
[1779493559202,30.63,75451.83,1.67,-0.14568,0.00016,10.4645]
[1779493559232,30.63,75451.83,1.67,-0.14568,0.00016,10.4645]
[1779493559284,30.63,75451.83,1.67,-0.14568,0.00016,10.4645]
[1779493559591,30.62,75460.03,1.67,-0.14434,0.00016,10.40073]
[1779493561087,30.62,75460.03,1.67,-0.14434,0.00016,10.40073]
[1779493561128,30.62,75460.03,1.67,-0.14434,0.00016,10.40073]
[1779493561204,30.61,75464.54,1.67,-0.14351,0.00016,10.36117]
[1779493562872,30.61,75465.19,1.67,-0.14341,0.00016,10.35614]
[1779493562895,30.61,75465.19,1.67,-0.14341,0.00016,10.35614]
[1779493562910,30.61,75510.52,1.67,-0.13618,0.00016,10.00425]
[1779493564541,30.61,75510.52,1.67,-0.13618,0.00016,10.00425]
[1779493564571,30.61,75510.52,1.67,-0.13618,0.00016,10.00425]
[1779493564574,30.61,75516.93,1.67,-0.13517,0.00015,9.95466]
[1779493566977,30.61,75516.34,1.67,-0.13527,0.00016,9.95927]
[1779493567013,30.61,75516.34,1.67,-0.13527,0.00016,9.95927]
[1779493567078,30.61,75499.71,1.67,-0.13786,0.00016,10.08717]
[1779493567733,30.61,75499.71,1.67,-0.13786,0.00016,10.08717]
[1779493567754,30.61,75499.71,1.67,-0.13786,0.00016,10.08717]
[1779493567774,30.61,75485.65,1.67,-0.14008,0.00016,10.19566]
[1779493570467,30.6,75485.25,1.67,-0.14014,0.00016,10.19842]
[1779493570496,30.6,75485.25,1.67,-0.14014,0.00016,10.19842]
[1779493570511,30.6,75485.25,1.67,-0.14014,0.00016,10.19842]
[1779493570532,30.6,75485.25,1.67,-0.14014,0.00016,10.19842]
[1779493570536,30.6,75462.75,1.67,-0.14374,0.00016,10.37193]
[1779493572151,30.6,75472.77,1.67,-0.14209,0.00016,10.29265]
[1779493575547,30.6,75472.17,1.67,-0.14216,0.00016,10.29641]
[1779493575553,30.6,75472.17,1.67,-0.14216,0.00016,10.29641]
[1779493575570,30.6,75472.17,1.67,-0.14216,0.00016,10.29641]
[1779493575594,30.6,75472.17,1.67,-0.14216,0.00016,10.29641]
[1779493575748,30.59,75481.7,1.67,-0.14061,0.00016,10.22127]
[1779493579408,30.59,75485.99,1.67,-0.13992,0.00016,10.18777]
[1779493579416,30.59,75485.99,1.67,-0.13992,0.00016,10.18777]
[1779493579440,30.59,75485.99,1.67,-0.13992,0.00016,10.18777]
[1779493579478,30.59,75483.78,1.67,-0.14027,0.00016,10.20458]
[1779493581034,30.59,75485.74,1.67,-0.13995,0.00016,10.18943]
[1779493581041,30.59,75485.74,1.67,-0.13995,0.00016,10.18943]
[1779493581068,30.59,75485.74,1.67,-0.13995,0.00016,10.18943]
[1779493581163,30.59,75492.32,1.67,-0.13891,0.00016,10.13832]
[1779493583505,30.59,75492.32,1.67,-0.13891,0.00016,10.13832]
[1779493583507,30.59,75492.32,1.67,-0.13891,0.00016,10.13832]
[1779493583545,30.59,75492.32,1.67,-0.13891,0.00016,10.13832]
[1779493583522,30.59,75498.57,1.67,-0.13791,0.00016,10.08958]
[1779493585567,30.59,75492.86,1.67,-0.1388,0.00016,10.13329]
[1779493585582,30.59,75492.86,1.67,-0.1388,0.00016,10.13329]
[1779493585604,30.59,75492.86,1.67,-0.1388,0.00016,10.13329]
[1779493585441,30.59,75474.73,1.67,-0.14168,0.00016,10.27301]
[1779493585900,30.59,75476.43,1.67,-0.14141,0.00016,10.25986]
[1779493587618,30.59,75476.43,1.67,-0.14141,0.00016,10.25986]
[1779493587620,30.59,75476.43,1.67,-0.14141,0.00016,10.25986]
[1779493587408,30.58,75483.52,1.67,-0.14021,0.00016,10.20181]
[1779493587657,30.58,75483.52,1.67,-0.14021,0.00016,10.20181]
[1779493587810,30.58,75483.52,1.67,-0.14021,0.00016,10.20181]
[1779493589380,30.58,75483.52,1.67,-0.14021,0.00016,10.20181]
[1779493589397,30.58,75483.52,1.67,-0.14021,0.00016,10.20181]
[1779493589423,30.58,75483.52,1.67,-0.14021,0.00016,10.20181]
[1779493589509,30.58,75485.94,1.67,-0.13984,0.00016,10.18378]
[1779493592237,30.58,75485.53,1.67,-0.13984,0.00016,10.18089]
[1779493593798,30.58,75485.3,1.67,-0.13987,0.00016,10.18247]
[1779493593852,30.58,75485.89,1.67,-0.13977,0.00016,10.17771]
[1779493598886,30.58,75486.65,1.67,-0.13963,0.00016,10.1709]
[1779493601908,30.57,75495.66,1.67,-0.1382,0.00016,10.1009]
[1779493604932,30.58,75486.14,1.67,-0.1397,0.00016,10.17447]
[1779493610035,30.57,75487.86,1.67,-0.13942,0.00016,10.16036]
[1779493616016,30.57,75485.95,1.67,-0.1397,0.00016,10.17438]
[1779493618028,30.57,75493.59,1.67,-0.13849,0.00016,10.11505]
[1779493621210,30.57,75494.23,1.67,-0.13838,0.00016,10.10996]
[1779493621250,30.57,75494.23,1.67,-0.13838,0.00016,10.10996]
[1779493621255,30.57,75494.23,1.67,-0.13838,0.00016,10.10996]
[1779493621409,30.57,75494.23,1.67,-0.13838,0.00016,10.10996]
[1779493621429,30.57,75494.23,1.67,-0.13838,0.00016,10.10996]
[1779493621610,30.57,75494.23,1.67,-0.13838,0.00016,10.10996]
[1779493621637,30.57,75494.23,1.67,-0.13838,0.00016,10.10996]
[1779493621461,30.57,75482.06,1.67,-0.14031,0.00016,10.20395]
[1779493621856,30.57,75482.06,1.67,-0.14031,0.00016,10.20395]
[1779493621872,30.57,75482.06,1.67,-0.14031,0.00016,10.20395]
[1779493622081,30.57,75482.06,1.67,-0.14031,0.00016,10.20395]
[1779493622118,30.57,75482.06,1.67,-0.14031,0.00016,10.20395]
[1779493622272,30.57,75482.06,1.67,-0.14031,0.00016,10.20395]
[1779493622300,30.57,75482.06,1.67,-0.14031,0.00016,10.20395]
[1779493622489,30.57,75482.06,1.67,-0.14031,0.00016,10.20395]
[1779493622510,30.57,75482.06,1.67,-0.14031,0.00016,10.20395]
[1779493622591,30.57,75467.99,1.67,-0.14256,0.00016,10.31275]
[1779493622726,30.57,75467.99,1.67,-0.14256,0.00016,10.31275]
[1779493622746,30.57,75467.99,1.67,-0.14256,0.00016,10.31275]
[1779493622939,30.57,75467.99,1.67,-0.14256,0.00016,10.31275]
[1779493622978,30.57,75467.99,1.67,-0.14256,0.00016,10.31275]
[1779493623167,30.57,75465.95,1.67,-0.1429,0.00016,10.32864]
[1779493624717,30.57,75465.95,1.67,-0.14289,0.00016,10.32858]
[1779493624777,30.57,75465.95,1.67,-0.14289,0.00016,10.32858]
[1779493625483,30.57,75465.95,1.67,-0.14289,0.00016,10.32858]
[1779493625584,30.57,75466.12,1.67,-0.14286,0.00016,10.32719]
[1779493628761,30.58,75471.12,1.67,-0.14215,0.00016,10.29288]
[1779493629307,30.58,75473.51,1.67,-0.14177,0.00016,10.27464]
[1779493635146,30.61,75474.33,1.67,-0.14185,0.00016,10.27864]
[1779493638168,30.61,75466.16,1.67,-0.14319,0.00016,10.343]
[1779493640245,30.61,75479.03,1.67,-0.14107,0.00016,10.2411]
[1779493646409,30.61,75484.51,1.67,-0.14022,0.00016,10.19981]
[1779493646444,30.61,75476.64,1.67,-0.14149,0.00016,10.26121]
[1779493648608,30.61,75468.1,1.67,-0.14287,0.00016,10.32757]
[1779493649349,30.61,75458.13,1.67,-0.14446,0.00016,10.40383]
[1779493649732,30.61,75458.13,1.67,-0.14446,0.00016,10.40383]
[1779493650321,30.61,75444.72,1.67,-0.14665,0.00016,10.50754]
[1779493651361,30.61,75444.72,1.67,-0.14665,0.00016,10.50754]
[1779493651460,30.61,75438.41,1.67,-0.14762,0.00016,10.55054]
[1779493657302,30.6,75445.38,1.67,-0.14645,0.00016,10.49535]
[1779493660324,30.6,75437.58,1.67,-0.14769,0.00016,10.5537]
[1779493665701,30.59,75439.18,1.67,-0.14732,0.00016,10.53642]
[1779493665718,30.58,75446.61,1.67,-0.14608,0.00016,10.47781]
[1779493671399,30.58,75434.34,1.67,-0.14807,0.00017,10.5717]
[1779493674535,30.58,75425.7,1.67,-0.1495,0.00017,10.63832]
[1779493680073,30.58,75431.65,1.67,-0.14849,0.00017,10.59108]
[1779493681271,30.58,75429.93,1.67,-0.14877,0.00017,10.60427]
[1779493681298,30.58,75429.93,1.67,-0.14877,0.00017,10.60427]
[1779493681356,30.58,75429.93,1.67,-0.14877,0.00017,10.60427]
[1779493681385,30.58,75429.93,1.67,-0.14877,0.00017,10.60427]
[1779493681553,30.58,75429.93,1.67,-0.14877,0.00017,10.60427]
[1779493681591,30.58,75429.93,1.67,-0.14877,0.00017,10.60427]
[1779493681692,30.57,75418.35,1.67,-0.15069,0.00017,10.694]
[1779493681765,30.57,75418.35,1.67,-0.15069,0.00017,10.694]
[1779493681803,30.57,75418.35,1.67,-0.15069,0.00017,10.694]
[1779493682292,30.57,75418.35,1.67,-0.15069,0.00017,10.694]
[1779493682473,30.57,75418.35,1.67,-0.15069,0.00017,10.694]
[1779493682502,30.57,75418.35,1.67,-0.15069,0.00017,10.694]
[1779493682553,30.57,75397.02,1.67,-0.15429,0.00017,10.85964]
[1779493682992,30.57,75397.02,1.67,-0.15429,0.00017,10.85964]
[1779493683021,30.57,75397.02,1.67,-0.15429,0.00017,10.85964]
[1779493683398,30.57,75397.02,1.67,-0.15429,0.00017,10.85964]
[1779493683729,30.58,75362.64,1.67,-0.16021,0.00017,11.12675]
[1779493683993,30.58,75362.64,1.67,-0.16021,0.00017,11.12675]
[1779493684144,30.58,75362.64,1.67,-0.16021,0.00017,11.12675]
[1779493684287,30.58,75362.64,1.67,-0.16021,0.00017,11.12675]
[1779493684619,30.58,75362.64,1.67,-0.16021,0.00017,11.12675]
[1779493684636,30.58,75326.17,1.67,-0.16665,0.00018,11.40979]
[1779493684959,30.58,75326.17,1.67,-0.16665,0.00018,11.40979]
[1779493685350,30.58,75326.17,1.67,-0.16665,0.00018,11.40979]
[1779493685580,30.58,75326.17,1.67,-0.16665,0.00018,11.40979]
[1779493685605,30.58,75319.65,1.67,-0.16785,0.00018,11.46154]
[1779493686229,30.58,75319.65,1.67,-0.16785,0.00018,11.46154]
[1779493686280,30.58,75319.65,1.67,-0.16785,0.00018,11.46154]
[1779493686571,30.58,75319.65,1.67,-0.16785,0.00018,11.46154]
[1779493686594,30.58,75319.65,1.67,-0.16785,0.00018,11.46154]
[1779493686613,30.56,75314.02,1.67,-0.16875,0.00018,11.50039]
[1779493687286,30.56,75314.02,1.67,-0.16875,0.00018,11.50039]
[1779493687317,30.56,75314.02,1.67,-0.16875,0.00018,11.50039]
[1779493687364,30.56,75314.02,1.67,-0.16875,0.00018,11.50039]
[1779493687685,30.56,75314.02,1.67,-0.16875,0.00018,11.50039]
[1779493687750,30.56,75314.02,1.67,-0.16875,0.00018,11.50039]
[1779493687719,30.56,75308.64,1.67,-0.16971,0.00018,11.54133]
[1779493688289,30.56,75308.64,1.67,-0.16971,0.00018,11.54133]
[1779493688317,30.56,75308.64,1.67,-0.16971,0.00018,11.54133]
[1779493688524,30.56,75308.64,1.67,-0.16971,0.00018,11.54133]
[1779493688556,30.56,75308.64,1.67,-0.16971,0.00018,11.54133]
[1779493688721,30.56,75308.64,1.67,-0.16971,0.00018,11.54133]
[1779493688758,30.56,75316.78,1.67,-0.16823,0.00018,11.47767]
[1779493688811,30.56,75316.78,1.67,-0.16823,0.00018,11.47767]
[1779493688847,30.56,75316.78,1.67,-0.16823,0.00018,11.47767]
[1779493689260,30.56,75316.78,1.67,-0.16823,0.00018,11.47767]
[1779493689302,30.56,75316.78,1.67,-0.16823,0.00018,11.47767]
[1779493689683,30.56,75316.78,1.67,-0.16823,0.00018,11.47767]
[1779493689610,30.56,75317.14,1.67,-0.16815,0.00018,11.47424]
[1779493689762,30.56,75317.14,1.67,-0.16815,0.00018,11.47424]
[1779493690074,30.56,75317.14,1.67,-0.16815,0.00018,11.47424]
[1779493690102,30.56,75317.14,1.67,-0.16815,0.00018,11.47424]
[1779493690398,30.56,75317.14,1.67,-0.16815,0.00018,11.47424]
[1779493690430,30.56,75317.14,1.67,-0.16815,0.00018,11.47424]
[1779493690527,30.56,75317.14,1.67,-0.16815,0.00018,11.47424]
[1779493690548,30.56,75317.14,1.67,-0.16815,0.00018,11.47424]
[1779493690676,30.56,75317.14,1.67,-0.16815,0.00018,11.47424]
[1779493690695,30.56,75317.14,1.67,-0.16815,0.00018,11.47424]
[1779493690745,30.56,75340.97,1.67,-0.16387,0.00018,11.28853]
[1779493690905,30.56,75340.97,1.67,-0.16387,0.00018,11.28853]
[1779493690939,30.56,75340.97,1.67,-0.16387,0.00018,11.28853]
[1779493691364,30.56,75340.97,1.67,-0.16387,0.00018,11.28853]
[1779493691385,30.56,75340.97,1.67,-0.16387,0.00018,11.28853]
[1779493691609,30.55,75340.97,1.67,-0.16386,0.00018,11.28786]
[1779493692613,30.55,75371.22,1.67,-0.15854,0.00017,11.05203]
[1779493692788,30.55,75371.22,1.67,-0.15854,0.00017,11.05203]
[1779493692807,30.55,75371.22,1.67,-0.15854,0.00017,11.05203]
[1779493693620,30.55,75377.93,1.67,-0.15737,0.00017,10.99939]
[1779493694869,30.55,75379.26,1.67,-0.15713,0.00017,10.9884]
[1779493694896,30.55,75379.26,1.67,-0.15713,0.00017,10.9884]
[1779493695074,30.55,75379.26,1.67,-0.15713,0.00017,10.9884]
[1779493695103,30.55,75379.26,1.67,-0.15713,0.00017,10.9884]
[1779493695307,30.55,75379.26,1.67,-0.15713,0.00017,10.9884]
[1779493695349,30.55,75379.26,1.67,-0.15713,0.00017,10.9884]
[1779493695634,30.55,75385.6,1.67,-0.15603,0.00017,10.93847]
[1779493696608,30.55,75385.6,1.67,-0.15603,0.00017,10.93847]
[1779493696706,30.54,75397.89,1.67,-0.15391,0.00017,10.84186]
[1779493696829,30.54,75397.89,1.67,-0.15391,0.00017,10.84186]
[1779493696850,30.54,75397.89,1.67,-0.15391,0.00017,10.84186]
[1779493697648,30.54,75398.09,1.67,-0.15387,0.00017,10.84031]
[1779493697868,30.54,75398.09,1.67,-0.15387,0.00017,10.84031]
[1779493699816,30.54,75403.66,1.67,-0.15291,0.00017,10.79615]
[1779493699771,30.54,75395.62,1.67,-0.15427,0.00017,10.85866]
[1779493699952,30.54,75395.62,1.67,-0.15427,0.00017,10.85866]
[1779493699974,30.54,75395.62,1.67,-0.15427,0.00017,10.85866]
[1779493699995,30.54,75395.62,1.67,-0.15427,0.00017,10.85866]
[1779493700028,30.54,75395.62,1.67,-0.15427,0.00017,10.85866]
[1779493700640,30.54,75395.62,1.67,-0.15427,0.00017,10.85866]
[1779493700680,30.54,75395.62,1.67,-0.15427,0.00017,10.85866]
[1779493700722,30.54,75380.42,1.67,-0.15685,0.00017,10.9759]
[1779493701426,30.54,75380.42,1.67,-0.15685,0.00017,10.9759]
[1779493701510,30.54,75380.42,1.67,-0.15685,0.00017,10.9759]
[1779493701733,30.54,75363.11,1.67,-0.15985,0.00017,11.11024]
[1779493702226,30.54,75363.11,1.67,-0.15985,0.00017,11.11024]
[1779493702729,30.54,75343.93,1.67,-0.1632,0.00018,11.25874]
[1779493705638,30.53,75349.82,1.67,-0.16213,0.00018,11.21184]
[1779493705797,30.53,75349.82,1.67,-0.16213,0.00018,11.21184]
[1779493705839,30.53,75349.08,1.67,-0.16226,0.00018,11.2176]
[1779493706760,30.53,75363.98,1.67,-0.15964,0.00017,11.10106]
[1779493707771,30.53,75379.97,1.67,-0.15686,0.00017,10.97633]
[1779493708777,30.53,75390.6,1.67,-0.15504,0.00017,10.89339]
[1779493708862,30.53,75390.6,1.67,-0.15504,0.00017,10.89339]
[1779493708907,30.53,75390.6,1.67,-0.15504,0.00017,10.89339]
[1779493708925,30.53,75390.6,1.67,-0.15504,0.00017,10.89339]
[1779493708937,30.53,75390.6,1.67,-0.15504,0.00017,10.89339]
[1779493709786,30.53,75394.31,1.67,-0.15439,0.00017,10.86407]
[1779493712695,30.53,75399.01,1.67,-0.15352,0.00017,10.82118]
[1779493712752,30.53,75399.01,1.67,-0.15352,0.00017,10.82118]
[1779493712807,30.53,75399.01,1.67,-0.15352,0.00017,10.82118]
[1779493712808,30.53,75402.55,1.67,-0.15291,0.00017,10.79314]
[1779493712840,30.53,75402.55,1.67,-0.15291,0.00017,10.79314]
[1779493713812,30.52,75408.04,1.67,-0.15197,0.00017,10.74987]
[1779493715827,30.52,75399.48,1.67,-0.15339,0.00017,10.81521]
[1779493719791,30.51,75392.01,1.67,-0.15461,0.00017,10.87094]
[1779493724497,30.51,75397.81,1.67,-0.1536,0.00017,10.82483]
[1779493724520,30.51,75397.81,1.67,-0.1536,0.00017,10.82483]
[1779493724537,30.51,75397.81,1.67,-0.1536,0.00017,10.82483]
[1779493724548,30.51,75412.97,1.67,-0.15102,0.00017,10.70565]
[1779493726919,30.5,75419.81,1.67,-0.14984,0.00017,10.65094]
[1779493728120,30.5,75433.62,1.67,-0.14754,0.00017,10.54352]
[1779493732028,30.5,75437.93,1.67,-0.1468,0.00016,10.50832]
[1779493732071,30.5,75437.93,1.67,-0.1468,0.00016,10.50832]
[1779493732160,30.5,75440.76,1.67,-0.14631,0.00016,10.48512]
[1779493735525,30.49,75444.92,1.67,-0.1456,0.00016,10.45194]
[1779493735569,30.49,75444.92,1.67,-0.1456,0.00016,10.45194]
[1779493735699,30.49,75446.81,1.67,-0.14526,0.00016,10.43563]
[1779493737093,30.49,75448.61,1.67,-0.14495,0.00016,10.42084]
[1779493737143,30.49,75453.47,1.67,-0.14416,0.00016,10.38308]
[1779493743045,30.48,75442.45,1.67,-0.14587,0.00016,10.4644]
[1779493744154,30.48,75442.45,1.67,-0.14587,0.00016,10.4644]
[1779493744255,30.47,75447.48,1.67,-0.14503,0.00016,10.42446]
[1779493745952,30.47,75447.48,1.67,-0.14501,0.00016,10.42372]
[1779493746784,30.47,75436.61,1.67,-0.14676,0.00016,10.50658]
[1779493747785,30.47,75436.61,1.67,-0.14676,0.00016,10.50658]
[1779493747813,30.47,75440.43,1.67,-0.14612,0.00016,10.47597]
[1779493751168,30.46,75430.63,1.67,-0.14768,0.00017,10.54981]
[1779493755661,30.42,75422.39,1.67,-0.14878,0.00017,10.60097]
[1779493755984,30.42,75422.39,1.67,-0.14878,0.00017,10.60097]
[1779493756141,30.42,75422.39,1.67,-0.14878,0.00017,10.60097]
[1779493759017,30.42,75423.01,1.67,-0.14865,0.00017,10.5947]
[1779493760737,30.41,75403.37,1.67,-0.1519,0.00017,10.74589]
[1779493765688,30.41,75404.14,1.67,-0.15174,0.00017,10.73865]
[1779493765732,30.41,75406.65,1.67,-0.15129,0.00017,10.71776]
[1779493768236,30.4,75414.45,1.67,-0.14994,0.00017,10.65513]
[1779493773272,30.4,75410.47,1.67,-0.1505,0.00017,10.67813]
[1779493779314,30.39,75406.63,1.67,-0.15108,0.00017,10.70495]
[1779493783425,30.38,75405.02,1.67,-0.15132,0.00017,10.71594]
[1779493790392,30.37,75412.03,1.67,-0.15006,0.00017,10.65736]
[1779493795428,30.37,75413.53,1.67,-0.14976,0.00017,10.64336]
[1779493797745,30.37,75413.53,1.67,-0.14976,0.00017,10.64336]
[1779493798221,30.36,75416.07,1.67,-0.14931,0.00017,10.62262]
[1779493803483,30.36,75418.69,1.67,-0.14882,0.00017,10.59977]
[1779493808167,30.35,75417.02,1.67,-0.14907,0.00017,10.6112]
[1779493809267,30.35,75423.53,1.67,-0.14796,0.00017,10.55949]
[1779493809525,30.35,75423.53,1.67,-0.14796,0.00017,10.55949]
[1779493811925,30.35,75431.58,1.67,-0.14661,0.00017,10.49567]
[1779493817478,30.34,75424.75,1.67,-0.14769,0.00017,10.54643]
[1779493820391,30.34,75433.54,1.67,-0.14619,0.00017,10.47603]
[1779493822898,30.33,75440.18,1.67,-0.14508,0.00016,10.42322]
[1779493822907,30.33,75440.18,1.67,-0.14508,0.00016,10.42322]
[1779493822931,30.33,75440.18,1.67,-0.14508,0.00016,10.42322]
[1779493822938,30.33,75440.39,1.67,-0.14504,0.00016,10.42114]
[1779493822954,30.33,75440.39,1.67,-0.14504,0.00016,10.42114]
[1779493828663,30.32,75435.18,1.67,-0.1458,0.00017,10.45748]
[1779493831738,30.32,75444.89,1.67,-0.1441,0.00016,10.37354]
[1779493837726,30.3,75440.41,1.67,-0.14474,0.00016,10.40416]
[1779493841814,30.3,75447.94,1.67,-0.14345,0.00016,10.34238]
[1779493846788,30.29,75458.22,1.67,-0.14171,0.00016,10.2587]
[1779493847563,30.29,75458.22,1.67,-0.14171,0.00016,10.2587]
[1779493848222,30.29,75458.35,1.67,-0.14167,0.00016,10.25711]
[1779493848803,30.28,75459.78,1.67,-0.14143,0.00016,10.24537]
[1779493850816,30.28,75470.33,1.67,-0.1397,0.00016,10.16165]
[1779493854212,30.24,75475.16,1.67,-0.13864,0.00016,10.10981]
[1779493859880,30.19,75476.1,1.67,-0.13808,0.00016,10.08185]
[1779493861953,30.19,75484.73,1.67,-0.13668,0.00016,10.01327]
[1779493863784,30.19,75484.73,1.67,-0.13667,0.00016,10.01275]
[1779493863970,30.19,75484.73,1.67,-0.13667,0.00016,10.01275]
[1779493864381,30.19,75489.03,1.67,-0.13598,0.00016,9.97868]
[1779493864413,30.19,75489.03,1.67,-0.13598,0.00016,9.97868]
[1779493864521,30.19,75489.03,1.67,-0.13598,0.00016,9.97868]
[1779493864576,30.19,75489.03,1.67,-0.13598,0.00016,9.97868]
[1779493864751,30.19,75489.03,1.67,-0.13598,0.00016,9.97868]
[1779493864782,30.19,75489.03,1.67,-0.13598,0.00016,9.97868]
[1779493864963,30.19,75489.03,1.67,-0.13598,0.00016,9.97868]
[1779493864914,30.17,75489.03,1.67,-0.13588,0.00016,9.97387]
[1779493865168,30.17,75489.03,1.67,-0.13588,0.00016,9.97387]
[1779493865198,30.17,75489.03,1.67,-0.13588,0.00016,9.97387]
[1779493865368,30.17,75489.03,1.67,-0.13588,0.00016,9.97387]
[1779493865404,30.17,75489.03,1.67,-0.13588,0.00016,9.97387]
[1779493865653,30.17,75489.03,1.67,-0.13588,0.00016,9.97387]
[1779493865674,30.17,75489.03,1.67,-0.13588,0.00016,9.97387]
[1779493865866,30.17,75489.03,1.67,-0.13588,0.00016,9.97387]
[1779493865881,30.17,75489.03,1.67,-0.13588,0.00016,9.97387]
[1779493865967,30.17,75501.0,1.67,-0.134,0.00016,9.88044]
[1779493866698,30.17,75501.0,1.67,-0.134,0.00016,9.88044]
[1779493866742,30.17,75501.0,1.67,-0.134,0.00016,9.88044]
[1779493866929,30.17,75500.43,1.67,-0.13404,0.00016,9.88206]
[1779493868943,30.14,75484.8,1.67,-0.13626,0.00016,9.99196]
[1779493870779,30.12,75482.26,1.67,-0.13651,0.00016,10.00433]
[1779493870821,30.12,75482.26,1.67,-0.13651,0.00016,10.00433]
[1779493870958,30.1,75479.78,1.67,-0.13675,0.00016,10.01609]
[1779493872540,30.1,75479.34,1.67,-0.13681,0.00016,10.01876]
[1779493872556,30.1,75479.34,1.67,-0.13681,0.00016,10.01876]
[1779493872579,30.1,75479.34,1.67,-0.13681,0.00016,10.01876]
[1779493872971,30.09,75479.55,1.67,-0.13676,0.00016,10.01632]
[1779493874593,30.09,75484.01,1.67,-0.13603,0.00016,9.98059]
[1779493874869,30.09,75484.01,1.67,-0.13603,0.00016,9.98059]
[1779493874984,30.09,75487.32,1.67,-0.13549,0.00016,9.95393]
[1779493876934,30.09,75488.8,1.67,-0.13525,0.00016,9.94164]
[1779493877000,30.09,75485.31,1.67,-0.13578,0.00016,9.9683]
[1779493878580,30.08,75482.48,1.67,-0.13622,0.00016,9.98976]
[1779493878972,30.08,75482.48,1.67,-0.13622,0.00016,9.98976]
[1779493879013,30.08,75478.96,1.67,-0.13676,0.00016,10.01662]
[1779493880977,30.08,75487.04,1.67,-0.13545,0.00016,9.95182]
[1779493886072,30.07,75488.23,1.67,-0.1352,0.00016,9.93909]
[1779493891085,30.06,75482.2,1.67,-0.1361,0.00016,9.98369]
[1779493897149,30.05,75484.11,1.67,-0.13564,0.00016,9.95812]
[1779493900170,30.0,75494.07,1.67,-0.13368,0.00016,9.86062]
[1779493905209,29.97,75498.02,1.67,-0.13284,0.00016,9.81858]
[1779493906642,29.97,75498.02,1.67,-0.13284,0.00016,9.81858]
[1779493907665,29.94,75497.51,1.67,-0.13263,0.00016,9.80759]
[1779493907765,29.92,75498.13,1.67,-0.13239,0.00016,9.79541]
[1779493911486,29.87,75502.22,1.67,-0.13135,0.00016,9.74309]
[1779493911537,29.87,75502.22,1.67,-0.13135,0.00016,9.74309]
[1779493911601,29.87,75495.99,1.67,-0.13233,0.00016,9.79209]
[1779493912374,29.85,75487.6,1.67,-0.1335,0.00016,9.85052]
[1779493914884,29.85,75487.6,1.67,-0.1335,0.00016,9.85052]
[1779493920797,29.74,75487.91,1.67,-0.13257,0.00016,9.80347]
[1779493926362,29.68,75488.2,1.67,-0.13208,0.00016,9.77838]
[1779493931395,29.68,75490.6,1.67,-0.13167,0.00016,9.75799]
[1779493936433,29.67,75491.2,1.67,-0.13154,0.00016,9.75118]
[1779493941466,29.67,75497.94,1.67,-0.13045,0.00016,9.69619]
[1779493945493,29.66,75488.46,1.67,-0.13189,0.00016,9.76891]
[1779493950697,29.61,75494.07,1.67,-0.13062,0.00016,9.70459]
[1779493957321,29.61,75500.08,1.67,-0.12957,0.00016,9.64855]
[1779493960070,29.6,75501.23,1.67,-0.12936,0.00016,9.63801]
[1779493960943,29.6,75501.48,1.67,-0.12931,0.00016,9.63556]
[1779493961045,29.6,75501.01,1.67,-0.12938,0.00016,9.63882]
[1779493967652,29.59,75503.55,1.67,-0.12892,0.00016,9.61569]
[1779493972813,29.59,75504.94,1.67,-0.12867,0.00016,9.60265]
[1779493978730,29.58,75501.7,1.67,-0.12913,0.00016,9.62595]
[1779493983764,29.58,75504.34,1.67,-0.12868,0.00016,9.60303]
[1779493988800,29.57,75507.14,1.67,-0.12821,0.00015,9.579]
[1779493993835,29.57,75506.32,1.67,-0.1283,0.00016,9.58377]
[1779493998870,29.57,75506.11,1.67,-0.12831,0.00016,9.58401]
[1779494003905,29.56,75502.04,1.67,-0.12893,0.00016,9.61591]
[1779494008939,29.56,75502.79,1.67,-0.12881,0.00016,9.60954]
[1779494013974,29.56,75500.85,1.67,-0.12904,0.00016,9.6189]
[1779494019010,29.56,75501.86,1.67,-0.12888,0.00016,9.61056]
[1779494024046,29.56,75501.31,1.67,-0.12896,0.00016,9.61462]
[1779494029081,29.56,75504.6,1.67,-0.12844,0.00016,9.58829]
[1779494034209,29.62,75501.71,1.67,-0.12935,0.00016,9.63485]
[1779494040249,29.63,75500.13,1.67,-0.12969,0.00016,9.65255]
[1779494040973,29.63,75500.13,1.67,-0.12969,0.00016,9.65244]
[1779494041179,29.63,75500.55,1.67,-0.12962,0.00016,9.64891]
[1779494042183,29.63,75489.98,1.67,-0.13128,0.00016,9.7326]
[1779494045205,29.63,75482.25,1.67,-0.13248,0.00016,9.79312]
[1779494050240,29.63,75481.89,1.67,-0.13254,0.00016,9.79596]
[1779494055275,29.63,75481.93,1.67,-0.13252,0.00016,9.79506]
[1779494060340,29.62,75480.84,1.67,-0.13267,0.00016,9.80253]
[1779494062340,29.62,75480.78,1.67,-0.13267,0.00016,9.80237]
[1779494062429,29.62,75480.01,1.67,-0.13278,0.00016,9.80817]
[1779494065659,29.62,75479.07,1.67,-0.13291,0.00016,9.81468]
[1779494065696,29.62,75475.12,1.67,-0.13354,0.00016,9.84603]
[1779494071393,29.62,75478.47,1.67,-0.13297,0.00016,9.81474]
[1779494077438,29.62,75477.8,1.67,-0.13307,0.00016,9.81992]
[1779494083714,29.62,75475.47,1.67,-0.13344,0.00016,9.8383]
[1779494084124,29.62,75475.47,1.67,-0.13344,0.00016,9.8383]
[1779494084185,29.62,75476.49,1.67,-0.13328,0.00016,9.83022]
[1779494089519,29.62,75477.24,1.67,-0.13316,0.00016,9.82436]
[1779494092349,29.62,75476.66,1.67,-0.13325,0.00016,9.82901]
[1779494093661,29.62,75476.66,1.67,-0.13325,0.00016,9.82903]
[1779494099610,29.62,75476.8,1.67,-0.13323,0.00016,9.82796]
[1779494104648,29.63,75476.54,1.67,-0.1333,0.00016,9.83142]
[1779494109681,29.63,75477.62,1.67,-0.13316,0.00016,9.82429]
[1779494112162,29.63,75476.95,1.67,-0.13327,0.00016,9.8299]
[1779494112933,29.63,75478.05,1.67,-0.1331,0.00016,9.82145]
[1779494113014,29.63,75486.68,1.67,-0.13174,0.00016,9.75327]
[1779494116730,29.63,75495.41,1.67,-0.13038,0.00016,9.6845]
[1779494122060,29.63,75496.26,1.67,-0.13023,0.00016,9.67734]
[1779494127809,29.63,75499.16,1.67,-0.12977,0.00016,9.6536]
[1779494132843,29.63,75502.4,1.67,-0.12919,0.00016,9.62176]
[1779494137877,29.63,75503.18,1.67,-0.12906,0.00016,9.61515]
[1779494142913,29.63,75504.62,1.67,-0.12883,0.00016,9.6033]
[1779494147947,29.62,75505.39,1.67,-0.1287,0.00016,9.59678]
[1779494152982,29.62,75505.98,1.67,-0.1286,0.00016,9.59166]
[1779494158018,29.62,75505.77,1.67,-0.12862,0.00016,9.59284]
[1779494163054,29.62,75506.67,1.67,-0.12847,0.00016,9.58526]
[1779494168089,29.62,75512.81,1.67,-0.12752,0.00015,9.53662]
[1779494173124,29.62,75517.42,1.67,-0.12681,0.00015,9.50033]
[1779494179166,29.62,75517.33,1.67,-0.12683,0.00015,9.50122]
[1779494183473,29.62,75515.86,1.67,-0.12706,0.00015,9.51288]
[1779494184286,29.62,75507.92,1.67,-0.12828,0.00015,9.57556]
[1779494185151,29.62,75507.92,1.67,-0.12828,0.00015,9.57556]
[1779494185158,29.62,75507.92,1.67,-0.12828,0.00015,9.57556]
[1779494185182,29.62,75507.92,1.67,-0.12828,0.00015,9.57556]
[1779494185311,29.62,75506.64,1.67,-0.12848,0.00016,9.58561]
[1779494186488,29.62,75506.64,1.67,-0.12848,0.00016,9.58551]
[1779494189489,29.62,75504.86,1.67,-0.12875,0.00016,9.59927]
[1779494192489,29.62,75503.78,1.67,-0.12885,0.00016,9.60185]
[1779494193264,29.62,75503.78,1.67,-0.12885,0.00016,9.60174]
[1779494198299,29.62,75502.85,1.67,-0.12898,0.00016,9.60859]
[1779494202771,29.62,75502.85,1.67,-0.12898,0.00016,9.60859]
[1779494203277,29.62,75502.85,1.67,-0.12898,0.00016,9.60859]
[1779494203372,29.62,75502.76,1.67,-0.12898,0.00016,9.60878]
[1779494209375,29.61,75501.88,1.67,-0.12911,0.00016,9.6151]
[1779494215226,29.61,75501.6,1.67,-0.12914,0.00016,9.61686]
[1779494215595,29.61,75500.29,1.67,-0.12934,0.00016,9.62699]
[1779494215697,29.61,75499.62,1.67,-0.12945,0.00016,9.63229]
[1779494221109,29.61,75500.64,1.67,-0.12928,0.00016,9.62373]
[1779494222176,29.61,75499.26,1.67,-0.12949,0.00016,9.63441]
[1779494222242,29.61,75488.28,1.67,-0.1312,0.00016,9.72103]
[1779494222629,29.61,75488.28,1.67,-0.1312,0.00016,9.72103]
[1779494222709,29.61,75472.87,1.67,-0.13365,0.00016,9.84336]
[1779494224299,29.61,75472.87,1.67,-0.13365,0.00016,9.84336]
[1779494226665,29.61,75476.14,1.67,-0.13313,0.00016,9.81744]
[1779494226722,29.61,75474.75,1.67,-0.13335,0.00016,9.82868]
[1779494230096,29.61,75468.76,1.67,-0.13432,0.00016,9.87686]
[1779494230379,29.61,75468.4,1.67,-0.13438,0.00016,9.87985]
[1779494232046,29.61,75465.29,1.67,-0.13488,0.00016,9.90471]
[1779494232348,29.61,75463.62,1.67,-0.13515,0.00016,9.91809]
[1779494234416,29.61,75464.74,1.67,-0.13498,0.00016,9.90943]
[1779494234442,29.61,75465.82,1.67,-0.13481,0.00016,9.90109]
[1779494239540,29.62,75467.99,1.67,-0.13447,0.00016,9.88433]
[1779494239658,29.62,75467.99,1.67,-0.13447,0.00016,9.88433]
[1779494240224,29.62,75467.99,1.67,-0.13447,0.00016,9.88433]
[1779494240261,29.62,75474.81,1.67,-0.13338,0.00016,9.83025]
[1779494242290,29.62,75478.1,1.67,-0.13286,0.00016,9.80433]
[1779494242383,29.62,75478.81,1.67,-0.13276,0.00016,9.79893]
[1779494247642,29.62,75475.06,1.67,-0.13337,0.00016,9.82977]
[1779494252677,29.62,75473.89,1.67,-0.13352,0.00016,9.83439]
[1779494257712,29.62,75482.46,1.67,-0.13217,0.00016,9.76729]
[1779494258513,29.62,75482.46,1.67,-0.13217,0.00016,9.76729]
[1779494258719,29.62,75482.46,1.67,-0.13217,0.00016,9.76729]
[1779494258722,29.63,75483.02,1.67,-0.13209,0.00016,9.7631]
[1779494263755,29.63,75487.4,1.67,-0.13143,0.00016,9.72984]
[1779494268790,29.63,75486.7,1.67,-0.13158,0.00016,9.73751]
[1779494273825,29.64,75485.86,1.67,-0.13175,0.00016,9.746]
[1779494281250,29.64,75485.35,1.67,-0.13186,0.00016,9.75151]
[1779494282693,29.65,75485.35,1.67,-0.13188,0.00016,9.75262]
[1779494288944,29.65,75488.33,1.67,-0.13144,0.00016,9.73065]
[1779494295077,29.65,75490.89,1.67,-0.13105,0.00016,9.71101]
[1779494301028,29.65,75487.34,1.67,-0.13162,0.00016,9.73974]
[1779494306062,29.65,75489.58,1.67,-0.13128,0.00016,9.72242]
[1779494311101,29.65,75489.47,1.67,-0.13124,0.00016,9.71805]
[1779494316133,29.66,75493.22,1.67,-0.13066,0.00016,9.68891]
[1779494318317,29.66,75492.67,1.67,-0.13075,0.00016,9.69339]
[1779494324191,29.66,75493.85,1.67,-0.13058,0.00016,9.68485]
[1779494329227,29.66,75493.74,1.67,-0.13061,0.00016,9.68639]
[1779494334263,29.66,75491.61,1.67,-0.13096,0.00016,9.70388]
[1779494339298,29.66,75492.58,1.67,-0.13082,0.00016,9.69673]
[1779494344335,29.66,75490.78,1.67,-0.13111,0.00016,9.71146]
[1779494346884,29.66,75484.55,1.67,-0.13209,0.00016,9.76095]
[1779494346904,29.66,75484.55,1.67,-0.13209,0.00016,9.76095]
[1779494350135,29.66,75481.77,1.67,-0.13254,0.00016,9.78327]
[1779494350166,29.66,75481.77,1.67,-0.13254,0.00016,9.78327]
[1779494355410,29.67,75478.94,1.67,-0.13302,0.00016,9.80729]
[1779494357336,29.67,75478.94,1.67,-0.13302,0.00016,9.80729]
[1779494357425,29.67,75478.98,1.67,-0.13302,0.00016,9.80747]
[1779494358431,29.67,75469.87,1.67,-0.13448,0.00016,9.87999]
[1779494360447,29.67,75461.8,1.67,-0.13579,0.00016,9.9448]
[1779494365569,29.68,75459.96,1.67,-0.13613,0.00016,9.9615]
[1779494371523,29.68,75462.71,1.67,-0.13566,0.00016,9.93574]
[1779494376557,29.69,75456.19,1.67,-0.13674,0.00016,9.98897]
[1779494381615,29.69,75457.68,1.67,-0.13652,0.00016,9.97832]
[1779494386654,29.69,75459.69,1.67,-0.13622,0.00016,9.96353]
[1779494392383,29.69,75462.18,1.67,-0.13584,0.00016,9.94499]
[1779494397605,29.7,75463.56,1.67,-0.13568,0.00016,9.93675]
[1779494398167,29.7,75462.0,1.67,-0.13594,0.00016,9.94968]
[1779494398198,29.7,75462.0,1.67,-0.13594,0.00016,9.94968]
[1779494398207,29.7,75462.0,1.67,-0.13594,0.00016,9.94968]
[1779494398248,29.7,75462.0,1.67,-0.13594,0.00016,9.94968]
[1779494398370,29.7,75462.0,1.67,-0.13594,0.00016,9.94968]
[1779494398401,29.7,75462.0,1.67,-0.13594,0.00016,9.94968]
[1779494398452,29.71,75460.23,1.67,-0.13624,0.00016,9.96474]
[1779494401564,29.71,75468.56,1.67,-0.13492,0.00016,9.89962]
[1779494403784,29.71,75478.08,1.67,-0.13345,0.00016,9.8266]
[1779494406912,29.72,75488.17,1.67,-0.13189,0.00016,9.74821]
[1779494408591,29.72,75488.17,1.67,-0.13189,0.00016,9.74821]
[1779494408648,29.72,75487.77,1.67,-0.13195,0.00016,9.75161]
[1779494409549,29.72,75488.95,1.67,-0.13178,0.00016,9.74276]
[1779494409661,29.72,75488.95,1.67,-0.13178,0.00016,9.74276]
[1779494409670,29.72,75488.95,1.67,-0.13178,0.00016,9.74276]
[1779494409681,29.72,75488.95,1.67,-0.13178,0.00016,9.74276]
[1779494410131,29.72,75490.89,1.67,-0.13147,0.00016,9.72743]
[1779494410645,29.72,75490.89,1.67,-0.13147,0.00016,9.72743]
[1779494410833,29.72,75490.89,1.67,-0.13148,0.00016,9.7277]
[1779494414129,29.72,75478.56,1.67,-0.13345,0.00016,9.82641]
[1779494416226,29.73,75467.77,1.67,-0.13519,0.00016,9.91287]
[1779494421915,29.73,75457.26,1.67,-0.13692,0.00016,9.99803]
[1779494423429,29.73,75457.26,1.67,-0.13692,0.00016,9.99803]
[1779494423583,29.73,75457.05,1.67,-0.13696,0.00016,10.00032]
[1779494425004,29.73,75457.05,1.67,-0.13696,0.00016,10.00032]
[1779494425082,29.73,75452.51,1.67,-0.13771,0.00016,10.03676]
[1779494427016,29.73,75452.51,1.67,-0.13771,0.00016,10.03707]
[1779494427533,29.74,75451.71,1.67,-0.13786,0.00016,10.0441]
[1779494430602,29.74,75440.55,1.67,-0.1397,0.00016,10.13365]
[1779494432165,29.74,75444.12,1.67,-0.13905,0.00016,10.09982]
[1779494432204,29.74,75444.12,1.67,-0.13905,0.00016,10.09982]
[1779494432594,29.74,75445.81,1.67,-0.13878,0.00016,10.08666]
[1779494433211,29.74,75445.81,1.67,-0.13878,0.00016,10.08666]
[1779494433288,29.74,75444.22,1.67,-0.13905,0.00016,10.09959]
[1779494437506,29.74,75442.28,1.67,-0.13937,0.00016,10.11538]
[1779494437519,29.74,75442.28,1.67,-0.13937,0.00016,10.11538]
[1779494437583,29.74,75437.57,1.67,-0.14015,0.00016,10.15309]
[1779494442308,29.74,75435.82,1.67,-0.14045,0.00016,10.16745]
[1779494447313,29.74,75435.05,1.67,-0.14058,0.00016,10.17383]
[1779494447384,29.74,75435.05,1.67,-0.14058,0.00016,10.17383]
[1779494452796,29.74,75431.42,1.67,-0.14118,0.00017,10.20263]
[1779494457166,29.72,75444.02,1.67,-0.13897,0.00016,10.09546]
[1779494460185,29.72,75432.77,1.67,-0.14079,0.00016,10.18401]
[1779494464214,29.7,75440.34,1.67,-0.13941,0.00016,10.11671]
[1779494469250,29.7,75443.55,1.67,-0.13883,0.00016,10.08863]
[1779494470654,29.7,75435.9,1.67,-0.14006,0.00016,10.14844]
[1779494472295,29.69,75425.48,1.67,-0.14176,0.00017,10.23025]
[1779494477313,29.69,75426.74,1.67,-0.14153,0.00017,10.21913]
[1779494482351,29.68,75420.75,1.67,-0.14245,0.00017,10.26318]
[1779494485366,29.67,75431.7,1.67,-0.14054,0.00017,10.17138]
[1779494487378,29.67,75423.21,1.67,-0.14194,0.00017,10.23854]
[1779494492413,29.66,75424.74,1.67,-0.14158,0.00017,10.21874]
[1779494495435,29.66,75432.05,1.67,-0.14035,0.00016,10.15957]
[1779494498079,29.65,75434.86,1.67,-0.1398,0.00016,10.13293]
[1779494498085,29.65,75434.86,1.67,-0.1398,0.00016,10.13293]
[1779494498525,29.64,75438.13,1.67,-0.13923,0.00016,10.10482]
[1779494500779,29.64,75439.74,1.67,-0.1389,0.00016,10.08883]
[1779494501242,29.64,75439.74,1.67,-0.1389,0.00016,10.08883]
[1779494501287,29.64,75439.74,1.67,-0.1389,0.00016,10.08883]
[1779494501329,29.64,75439.74,1.67,-0.1389,0.00016,10.08883]
[1779494501342,29.64,75439.74,1.67,-0.1389,0.00016,10.08883]
[1779494501477,29.64,75439.6,1.67,-0.13892,0.00016,10.08995]
[1779494502485,29.63,75451.79,1.67,-0.1369,0.00016,9.99136]
[1779494502874,29.63,75451.79,1.67,-0.1369,0.00016,9.99136]
[1779494503492,29.63,75462.82,1.67,-0.13512,0.00016,9.9037]
[1779494506373,29.63,75457.16,1.67,-0.13603,0.00016,9.9483]
[1779494506410,29.63,75457.16,1.67,-0.13603,0.00016,9.9483]
[1779494506513,29.63,75456.48,1.67,-0.13613,0.00016,9.95346]
[1779494506960,29.63,75456.48,1.67,-0.13613,0.00016,9.95346]
[1779494507520,29.63,75457.1,1.67,-0.13603,0.00016,9.94827]
[1779494509965,29.63,75456.69,1.67,-0.13608,0.00016,9.95102]
[1779494509970,29.63,75456.69,1.67,-0.13608,0.00016,9.95102]
[1779494510542,29.63,75454.91,1.67,-0.13636,0.00016,9.96491]
[1779494515575,29.62,75456.47,1.67,-0.13608,0.00016,9.95111]
[1779494520611,29.62,75454.81,1.67,-0.13633,0.00016,9.963]
[1779494522625,29.62,75446.36,1.67,-0.13769,0.00016,10.0296]
[1779494525646,29.62,75453.76,1.67,-0.13646,0.00016,9.96969]
[1779494530681,29.61,75455.56,1.67,-0.13615,0.00016,9.95444]
[1779494535716,29.61,75447.3,1.67,-0.13749,0.00016,10.02]
[1779494540504,29.61,75449.75,1.67,-0.13708,0.00016,10.00008]
[1779494542275,29.61,75444.22,1.67,-0.13798,0.00016,10.04399]
[1779494543224,29.61,75441.94,1.67,-0.13835,0.00016,10.06203]
[1779494543762,29.61,75461.59,1.67,-0.13516,0.00016,9.90522]
[1779494544220,29.61,75461.59,1.67,-0.13516,0.00016,9.90522]
[1779494544326,29.61,75461.59,1.67,-0.13516,0.00016,9.90522]
[1779494544494,29.61,75461.59,1.67,-0.13516,0.00016,9.90522]
[1779494544593,29.61,75461.59,1.67,-0.13516,0.00016,9.90522]
[1779494544699,29.61,75461.59,1.67,-0.13516,0.00016,9.90522]
[1779494544641,29.61,75486.77,1.67,-0.13114,0.00016,9.70487]
[1779494545291,29.61,75486.77,1.67,-0.13114,0.00016,9.70487]
[1779494545515,29.61,75484.0,1.67,-0.13157,0.00016,9.7265]
[1779494546716,29.61,75484.0,1.67,-0.13157,0.00016,9.7265]
[1779494546769,29.61,75481.55,1.67,-0.13196,0.00016,9.74591]
[1779494546903,29.61,75480.76,1.67,-0.13208,0.00016,9.75218]
[1779494552839,29.6,75478.41,1.67,-0.13233,0.00016,9.76194]
[1779494557874,29.59,75481.19,1.67,-0.13183,0.00016,9.73677]
[1779494562912,29.59,75474.27,1.67,-0.13286,0.00016,9.78837]
[1779494567943,29.58,75474.54,1.67,-0.13275,0.00016,9.78287]
[1779494573663,29.57,75479.24,1.67,-0.13194,0.00016,9.74238]
[1779494578926,29.56,75474.11,1.67,-0.13269,0.00016,9.77987]
[1779494579233,29.56,75487.49,1.67,-0.13056,0.00016,9.67289]
[1779494580434,29.56,75495.6,1.67,-0.12928,0.00016,9.60804]
[1779494582206,29.56,75495.6,1.67,-0.12927,0.00016,9.60761]
[1779494582991,29.56,75499.93,1.67,-0.12859,0.00016,9.5729]
[1779494583047,29.56,75499.93,1.67,-0.12859,0.00016,9.5729]
[1779494583239,29.56,75499.93,1.67,-0.12859,0.00016,9.5729]
[1779494583340,29.56,75499.93,1.67,-0.12859,0.00016,9.5729]
[1779494583349,29.56,75499.93,1.67,-0.12859,0.00016,9.5729]
[1779494583448,29.56,75499.93,1.67,-0.12859,0.00016,9.5729]
[1779494583486,29.56,75499.93,1.67,-0.12859,0.00016,9.5729]
[1779494583656,29.56,75499.93,1.67,-0.12859,0.00016,9.5729]
[1779494583691,29.56,75499.93,1.67,-0.12859,0.00016,9.5729]
[1779494583792,29.52,75511.12,1.67,-0.12659,0.00015,9.47043]
[1779494583892,29.52,75511.12,1.67,-0.12659,0.00015,9.47043]
[1779494583926,29.52,75511.12,1.67,-0.12659,0.00015,9.47043]
[1779494584101,29.52,75511.12,1.67,-0.12659,0.00015,9.47043]
[1779494584136,29.52,75511.12,1.67,-0.12659,0.00015,9.47043]
[1779494584147,29.52,75518.46,1.67,-0.12546,0.00015,9.4124]
[1779494585934,29.5,75518.42,1.67,-0.1253,0.00015,9.40415]
[1779494586002,29.5,75518.42,1.67,-0.1253,0.00015,9.40415]
[1779494586086,29.48,75518.42,1.67,-0.12515,0.00015,9.39659]
[1779494587129,29.48,75518.42,1.67,-0.12515,0.00015,9.39659]
[1779494587369,29.47,75520.26,1.67,-0.12473,0.00015,9.37465]
[1779494593140,29.37,75514.89,1.67,-0.12478,0.00015,9.37668]
[1779494595107,29.35,75507.73,1.67,-0.12576,0.00015,9.42698]
[1779494598409,29.29,75508.46,1.67,-0.12512,0.00015,9.3934]
[1779494599584,29.27,75517.53,1.67,-0.12359,0.00015,9.31408]
[1779494605221,29.26,75515.85,1.67,-0.1238,0.00015,9.32478]
[1779494606101,29.26,75515.85,1.67,-0.1238,0.00015,9.32478]
[1779494608925,29.26,75522.79,1.67,-0.1227,0.00015,9.26801]
[1779494609812,29.25,75526.12,1.67,-0.12211,0.00015,9.23662]
[1779494615046,29.21,75529.74,1.67,-0.12122,0.00015,9.1877]
[1779494620166,29.2,75533.73,1.67,-0.12049,0.00015,9.14914]
[1779494620356,29.2,75533.73,1.67,-0.12049,0.00015,9.14914]
[1779494620379,29.19,75534.82,1.67,-0.12028,0.00015,9.13781]
[1779494625362,29.18,75544.68,1.67,-0.11869,0.00015,9.05361]
[1779494628428,29.17,75548.28,1.67,-0.11813,0.00015,9.02369]
[1779494630928,29.17,75539.97,1.67,-0.11931,0.00015,9.08635]
[1779494631055,29.17,75539.97,1.67,-0.11931,0.00015,9.08635]
[1779494634210,29.17,75539.06,1.67,-0.11945,0.00015,9.0938]
[1779494639322,29.17,75530.73,1.67,-0.12071,0.00015,9.16032]
[1779494639333,29.17,75530.73,1.67,-0.12071,0.00015,9.16032]
[1779494639525,29.17,75530.35,1.67,-0.12077,0.00015,9.1634]
[1779494641801,29.17,75529.91,1.67,-0.12083,0.00015,9.16689]
[1779494642012,29.17,75528.36,1.67,-0.12107,0.00015,9.17924]
[1779494642140,29.17,75528.36,1.67,-0.12107,0.00015,9.17924]
[1779494642316,29.17,75528.36,1.67,-0.12107,0.00015,9.17924]
[1779494642366,29.17,75528.36,1.67,-0.12107,0.00015,9.17924]
[1779494642510,29.17,75528.36,1.67,-0.12107,0.00015,9.17924]
[1779494642515,29.17,75528.36,1.67,-0.12107,0.00015,9.17924]
[1779494642541,29.17,75528.36,1.67,-0.12107,0.00015,9.17924]
[1779494642614,29.17,75528.36,1.67,-0.12107,0.00015,9.17924]
[1779494642751,29.17,75528.36,1.67,-0.12107,0.00015,9.17924]
[1779494642778,29.17,75528.36,1.67,-0.12107,0.00015,9.17924]
[1779494642853,29.17,75507.85,1.67,-0.12421,0.00015,9.34316]
[1779494642985,29.17,75507.85,1.67,-0.12421,0.00015,9.34316]
[1779494643011,29.17,75507.85,1.67,-0.12421,0.00015,9.34316]
[1779494643226,29.17,75507.85,1.67,-0.12421,0.00015,9.34316]
[1779494643243,29.17,75507.85,1.67,-0.12421,0.00015,9.34316]
[1779494643459,29.17,75507.85,1.67,-0.12421,0.00015,9.34316]
[1779494643481,29.17,75507.85,1.67,-0.12421,0.00015,9.34316]
[1779494643704,29.17,75507.85,1.67,-0.12421,0.00015,9.34316]
[1779494643720,29.17,75507.85,1.67,-0.12421,0.00015,9.34316]
[1779494643731,29.17,75507.85,1.67,-0.12421,0.00015,9.34316]
[1779494644685,29.17,75502.47,1.67,-0.12505,0.00015,9.38646]
[1779494644715,29.17,75502.47,1.67,-0.12505,0.00015,9.38646]
[1779494644869,29.17,75500.57,1.67,-0.12535,0.00016,9.4019]
[1779494648511,29.17,75500.81,1.67,-0.12532,0.00016,9.40082]
[1779494648575,29.17,75501.23,1.67,-0.12527,0.00016,9.39777]
[1779494650895,29.17,75503.68,1.67,-0.12489,0.00015,9.37849]
[1779494651544,29.17,75503.68,1.67,-0.12489,0.00015,9.37849]
[1779494651620,29.18,75514.54,1.67,-0.12323,0.00015,9.29254]
[1779494657590,29.18,75513.64,1.67,-0.12342,0.00015,9.3025]
[1779494659666,29.18,75505.07,1.67,-0.12476,0.00015,9.37168]
[1779494665646,29.19,75503.42,1.67,-0.12505,0.00015,9.38658]
[1779494667308,29.19,75500.63,1.67,-0.12548,0.00016,9.40921]
[1779494667372,29.19,75500.63,1.67,-0.12548,0.00016,9.40921]
[1779494667386,29.19,75500.63,1.67,-0.12548,0.00016,9.40921]
[1779494667486,29.19,75500.63,1.67,-0.12548,0.00016,9.40921]
[1779494667532,29.19,75500.63,1.67,-0.12548,0.00016,9.40921]
[1779494667693,29.19,75500.63,1.67,-0.12548,0.00016,9.40921]
[1779494667739,29.19,75500.63,1.67,-0.12548,0.00016,9.40921]
[1779494667894,29.19,75500.63,1.67,-0.12548,0.00016,9.40921]
[1779494667749,29.19,75491.85,1.67,-0.12685,0.00016,9.47945]
[1779494667915,29.19,75491.85,1.67,-0.12685,0.00016,9.47945]
[1779494669677,29.19,75484.5,1.67,-0.12804,0.00016,9.54002]
[1779494670481,29.19,75484.5,1.67,-0.12804,0.00016,9.54002]
[1779494670516,29.19,75484.5,1.67,-0.12804,0.00016,9.54002]
[1779494670689,29.19,75485.37,1.67,-0.1279,0.00016,9.53305]
[1779494675131,29.2,75488.05,1.67,-0.12746,0.00016,9.50797]
[1779494675720,29.2,75486.91,1.67,-0.12765,0.00016,9.5176]
[1779494680755,29.2,75487.84,1.67,-0.12754,0.00016,9.51213]
[1779494685791,29.21,75488.54,1.67,-0.12744,0.00016,9.50729]
[1779494688812,29.21,75503.5,1.67,-0.12512,0.00015,9.38825]
[1779494689910,29.21,75492.46,1.67,-0.12685,0.00016,9.47685]
[1779494695362,29.21,75489.32,1.67,-0.12734,0.00016,9.5022]
[1779494700895,29.21,75489.47,1.67,-0.12731,0.00016,9.50022]
[1779494705942,29.2,75495.07,1.67,-0.12639,0.00016,9.45347]
[1779494711984,29.2,75496.48,1.67,-0.12615,0.00016,9.44117]
[1779494717026,29.2,75497.33,1.67,-0.126,0.00016,9.43343]
[1779494724075,29.19,75493.65,1.67,-0.12653,0.00016,9.46059]
[1779494728105,29.19,75501.52,1.67,-0.12531,0.00016,9.39775]
[1779494733590,29.18,75497.51,1.67,-0.1258,0.00016,9.42042]
[1779494733695,29.18,75497.51,1.67,-0.1258,0.00016,9.42042]
[1779494733702,29.18,75497.51,1.67,-0.1258,0.00016,9.42042]
[1779494733899,29.17,75496.92,1.67,-0.12576,0.00016,9.41799]
[1779494735906,29.15,75504.95,1.67,-0.12441,0.00015,9.3483]
[1779494738945,29.14,75507.22,1.67,-0.12398,0.00015,9.32639]
[1779494738969,29.14,75507.22,1.67,-0.12398,0.00015,9.32639]
[1779494739021,29.14,75507.2,1.67,-0.12399,0.00015,9.32655]
[1779494739109,29.14,75507.2,1.67,-0.12399,0.00015,9.32655]
[1779494739148,29.14,75507.2,1.67,-0.12399,0.00015,9.32655]
[1779494739286,29.14,75507.2,1.67,-0.12399,0.00015,9.32655]
[1779494739335,29.14,75507.2,1.67,-0.12399,0.00015,9.32655]
[1779494739371,29.14,75521.59,1.67,-0.12178,0.00015,9.21174]
[1779494741006,29.14,75521.59,1.67,-0.12178,0.00015,9.21174]
[1779494741011,29.12,75517.74,1.67,-0.12214,0.00015,9.23045]
[1779494742110,29.12,75517.74,1.67,-0.12214,0.00015,9.23045]
[1779494742172,29.12,75517.74,1.67,-0.12214,0.00015,9.23045]
[1779494742332,29.12,75516.22,1.67,-0.12238,0.00015,9.24258]
[1779494743104,29.12,75516.22,1.67,-0.12238,0.00015,9.24258]
[1779494743268,29.1,75516.22,1.67,-0.12229,0.00015,9.23778]
[1779494748306,29.07,75511.13,1.67,-0.12282,0.00015,9.26543]
[1779494757367,29.03,75509.77,1.67,-0.12272,0.00015,9.25996]
[1779494762545,29.03,75507.91,1.67,-0.12299,0.00015,9.27382]
[1779494768452,29.03,75507.6,1.67,-0.123,0.00015,9.27451]
[1779494769411,29.03,75507.6,1.67,-0.123,0.00015,9.27451]
[1779494770849,29.03,75498.01,1.67,-0.12447,0.00016,9.35081]
[1779494771740,29.03,75498.01,1.67,-0.12447,0.00016,9.35081]
[1779494771788,29.03,75495.02,1.67,-0.12493,0.00016,9.37446]
[1779494773241,29.02,75495.02,1.67,-0.12492,0.00016,9.37405]
[1779494773486,29.02,75495.65,1.67,-0.12482,0.00016,9.36899]
[1779494774500,29.02,75509.52,1.67,-0.12266,0.00015,9.25693]
[1779494780044,28.99,75511.99,1.67,-0.12202,0.00015,9.22323]
[1779494780096,28.99,75513.19,1.67,-0.12183,0.00015,9.21328]
[1779494780389,28.99,75513.19,1.67,-0.12183,0.00015,9.21328]
[1779494780620,28.99,75521.0,1.67,-0.12063,0.00015,9.15043]
[1779494786585,28.99,75511.44,1.67,-0.12207,0.00015,9.22585]
[1779494789218,28.98,75507.72,1.67,-0.12264,0.00015,9.25523]
[1779494790077,28.98,75508.25,1.67,-0.12255,0.00015,9.25073]
[1779494790263,28.98,75508.25,1.67,-0.12255,0.00015,9.25073]
[1779494790991,28.98,75508.22,1.67,-0.12255,0.00015,9.25072]
[1779494791733,28.98,75497.58,1.67,-0.12413,0.00016,9.33024]
[1779494792655,28.98,75497.58,1.67,-0.12413,0.00016,9.33024]
[1779494792969,28.98,75497.58,1.67,-0.12413,0.00016,9.33024]
[1779494792986,28.98,75485.43,1.67,-0.12602,0.00016,9.42775]
[1779494794371,28.98,75485.43,1.67,-0.12601,0.00016,9.42753]
[1779494794642,28.97,75476.38,1.67,-0.12737,0.00016,9.49683]
[1779494795172,28.97,75476.38,1.67,-0.12737,0.00016,9.49683]
[1779494795205,28.97,75476.38,1.67,-0.12737,0.00016,9.49683]
[1779494798219,28.98,75478.56,1.67,-0.12705,0.00016,9.48053]
[1779494798227,28.98,75478.56,1.67,-0.12705,0.00016,9.48053]
[1779494798490,28.98,75478.56,1.67,-0.12705,0.00016,9.48053]
[1779494798669,28.98,75480.65,1.67,-0.12675,0.00016,9.46517]
[1779494800911,28.98,75481.12,1.67,-0.12671,0.00016,9.46312]
[1779494800951,28.98,75481.12,1.67,-0.12671,0.00016,9.46312]
[1779494801011,28.99,75483.55,1.67,-0.12636,0.00016,9.44524]
[1779494802596,28.99,75484.59,1.67,-0.12623,0.00016,9.43864]
[1779494802698,29.0,75484.59,1.67,-0.12626,0.00016,9.44043]
[1779494804509,28.99,75484.3,1.67,-0.12629,0.00016,9.44161]
[1779494804711,28.99,75484.42,1.67,-0.12624,0.00016,9.43945]
[1779494806770,28.98,75485.69,1.67,-0.12599,0.00016,9.42646]
[1779494809747,28.96,75475.9,1.67,-0.12731,0.00016,9.49354]
[1779494812870,28.94,75468.15,1.67,-0.12837,0.00016,9.5476]
[1779494818809,28.94,75461.37,1.67,-0.12952,0.00016,9.60581]
[1779494823844,28.95,75461.59,1.67,-0.12952,0.00016,9.60601]
[1779494829887,28.96,75457.35,1.67,-0.13027,0.00016,9.64388]
[1779494832973,28.96,75446.83,1.67,-0.13198,0.00016,9.72997]
[1779494837370,28.96,75446.66,1.67,-0.13199,0.00016,9.73059]
[1779494837453,28.96,75446.66,1.67,-0.13199,0.00016,9.73059]
[1779494837944,28.96,75434.43,1.67,-0.13399,0.00016,9.82991]
[1779494842792,28.96,75439.79,1.67,-0.13311,0.00016,9.78631]
[1779494842978,28.96,75439.79,1.67,-0.13313,0.00016,9.78738]
[1779494848016,28.97,75435.14,1.67,-0.13396,0.00016,9.82875]
[1779494853053,28.96,75436.84,1.67,-0.13354,0.00016,9.80514]
[1779494857079,28.96,75448.22,1.67,-0.13167,0.00016,9.71204]
[1779494862115,28.96,75446.86,1.67,-0.13189,0.00016,9.72281]
[1779494865400,28.95,75446.15,1.67,-0.132,0.00016,9.7284]
[1779494868171,28.95,75435.29,1.67,-0.13377,0.00016,9.81648]
[1779494872639,28.96,75446.17,1.67,-0.13203,0.00016,9.72972]
[1779494878648,28.97,75450.79,1.67,-0.1314,0.00016,9.69813]
[1779494884284,28.98,75453.16,1.67,-0.13106,0.00016,9.68124]
[1779494887305,28.98,75445.51,1.67,-0.13232,0.00016,9.74433]
[1779494892358,28.98,75444.92,1.67,-0.13243,0.00016,9.7502]
[1779494896369,28.99,75454.39,1.67,-0.13093,0.00016,9.67503]
[1779494901769,28.99,75457.25,1.67,-0.13052,0.00016,9.65428]
[1779494907446,29.0,75456.37,1.67,-0.1307,0.00016,9.66349]
[1779494911839,29.0,75465.02,1.67,-0.1293,0.00016,9.59016]
[1779494917301,29.01,75464.81,1.67,-0.12937,0.00016,9.59385]
[1779494921909,29.02,75478.51,1.67,-0.12726,0.00016,9.48658]
[1779494925452,29.02,75479.49,1.67,-0.12712,0.00016,9.47926]
[1779494925498,29.02,75479.49,1.67,-0.12712,0.00016,9.47926]
[1779494925572,29.02,75480.55,1.67,-0.12696,0.00016,9.47102]
[1779494928022,29.02,75469.85,1.67,-0.12864,0.00016,9.55707]
[1779494928570,29.02,75469.85,1.67,-0.12864,0.00016,9.55707]
[1779494928579,29.02,75469.85,1.67,-0.12864,0.00016,9.55707]
[1779494929197,29.02,75469.53,1.67,-0.12869,0.00016,9.5595]
[1779494933839,29.02,75472.76,1.67,-0.12817,0.00016,9.53286]
[1779494934148,29.02,75476.85,1.67,-0.12752,0.00016,9.49974]
[1779494938682,29.02,75480.61,1.67,-0.12692,0.00016,9.46923]
[1779494938736,29.02,75480.61,1.67,-0.12692,0.00016,9.46923]
[1779494939143,29.02,75486.21,1.67,-0.12604,0.00016,9.42409]
[1779494941227,29.01,75489.45,1.67,-0.12553,0.00016,9.39768]
[1779494941266,29.01,75488.73,1.67,-0.12563,0.00016,9.40316]
[1779494942128,29.01,75489.97,1.67,-0.12543,0.00016,9.39287]
[1779494944166,29.01,75489.07,1.67,-0.12557,0.00016,9.3998]
[1779494944215,29.01,75488.68,1.67,-0.12562,0.00016,9.40263]
[1779494948535,29.01,75486.61,1.67,-0.12592,0.00016,9.418]
[1779494948564,29.01,75486.61,1.67,-0.12592,0.00016,9.418]
[1779494953883,29.0,75480.95,1.67,-0.12677,0.00016,9.46146]
[1779494958004,28.96,75493.16,1.67,-0.1245,0.00016,9.34434]
[1779494963066,28.92,75496.11,1.67,-0.12374,0.00016,9.30504]
[1779494964434,28.91,75495.2,1.67,-0.12379,0.00016,9.3076]
[1779494964477,28.91,75495.2,1.67,-0.12379,0.00016,9.3076]
[1779494964846,28.9,75494.18,1.67,-0.12386,0.00016,9.31114]
[1779494970245,28.85,75499.13,1.67,-0.12269,0.00015,9.24966]
[1779494977938,28.78,75507.86,1.67,-0.12072,0.00015,9.14411]
[1779494982973,28.76,75507.11,1.67,-0.12066,0.00015,9.1406]
[1779494985105,28.75,75506.66,1.67,-0.1207,0.00015,9.14258]
[1779494985144,28.75,75506.66,1.67,-0.1207,0.00015,9.14258]
[1779494985154,28.75,75506.66,1.67,-0.1207,0.00015,9.14258]
[1779494985256,28.75,75506.38,1.67,-0.12071,0.00015,9.1432]
[1779494990027,28.71,75513.67,1.67,-0.11928,0.00015,9.06771]
[1779494994117,28.68,75513.22,1.67,-0.11909,0.00015,9.05718]
[1779494994164,28.68,75513.22,1.67,-0.11909,0.00015,9.05718]
[1779494995346,28.65,75511.84,1.67,-0.11906,0.00015,9.05558]
[1779494996068,28.63,75510.24,1.67,-0.11919,0.00015,9.06214]
[1779495001018,28.59,75509.42,1.67,-0.11897,0.00015,9.05017]
[1779495001024,28.59,75509.42,1.67,-0.11897,0.00015,9.05017]
[1779495001049,28.59,75509.42,1.67,-0.11897,0.00015,9.05017]
[1779495001119,28.58,75504.79,1.67,-0.11956,0.00015,9.08145]
[1779495005928,28.57,75503.44,1.67,-0.11974,0.00015,9.09077]
[1779495005936,28.57,75503.44,1.67,-0.11974,0.00015,9.09077]
[1779495006212,28.57,75503.72,1.67,-0.11969,0.00015,9.08811]
[1779495011228,28.57,75502.69,1.67,-0.11981,0.00015,9.09487]
[1779495016207,28.55,75485.46,1.67,-0.12234,0.00016,9.22695]
[1779495017937,28.55,75483.33,1.67,-0.12266,0.00016,9.24405]
[1779495018273,28.54,75483.56,1.67,-0.12258,0.00016,9.23951]
[1779495022031,28.54,75483.61,1.67,-0.12255,0.00016,9.23809]
[1779495022061,28.54,75483.61,1.67,-0.12255,0.00016,9.23809]
[1779495022249,28.54,75484.1,1.67,-0.12248,0.00016,9.23418]
[1779495023539,28.54,75484.66,1.67,-0.12239,0.00016,9.2297]
[1779495026276,28.54,75475.21,1.67,-0.12389,0.00016,9.30745]
[1779495027287,28.54,75466.75,1.67,-0.12522,0.00016,9.37655]
[1779495028425,28.54,75461.92,1.67,-0.12597,0.00016,9.41481]
[1779495030705,28.53,75462.32,1.67,-0.12583,0.00016,9.40789]
[1779495031709,28.53,75464.62,1.67,-0.12537,0.00016,9.38164]
[1779495032319,28.52,75469.94,1.67,-0.1245,0.00016,9.33652]
[1779495037352,28.52,75467.42,1.67,-0.12487,0.00016,9.35555]
[1779495042767,28.52,75466.32,1.67,-0.125,0.00016,9.36252]
[1779495048439,28.51,75462.8,1.67,-0.12554,0.00016,9.3902]
[1779495053472,28.51,75462.4,1.67,-0.12559,0.00016,9.39283]
[1779495058507,28.51,75462.78,1.67,-0.12552,0.00016,9.3889]
[1779495063546,28.51,75461.05,1.67,-0.12578,0.00016,9.40229]
[1779495069150,28.51,75454.56,1.67,-0.1268,0.00016,9.45474]
[1779495069208,28.51,75446.39,1.67,-0.12811,0.00016,9.52137]
[1779495074623,28.5,75450.45,1.67,-0.12744,0.00016,9.48741]
[1779495077643,28.5,75458.17,1.67,-0.12621,0.00016,9.4244]
[1779495083058,28.51,75461.34,1.67,-0.12572,0.00016,9.3994]
[1779495087717,28.51,75469.69,1.67,-0.12439,0.00016,9.33059]
[1779495093131,28.5,75468.63,1.67,-0.12448,0.00016,9.33325]
[1779495095329,28.5,75476.05,1.67,-0.12331,0.00016,9.27259]
[1779495100979,28.5,75477.09,1.67,-0.12314,0.00016,9.26378]
[1779495106850,28.5,75474.5,1.67,-0.12355,0.00016,9.28464]
[1779495108130,28.5,75474.5,1.67,-0.12355,0.00016,9.28464]
[1779495108157,28.5,75473.47,1.67,-0.12371,0.00016,9.29317]
[1779495113270,28.5,75471.06,1.67,-0.1241,0.00016,9.31315]
[1779495119365,28.5,75471.96,1.67,-0.12396,0.00016,9.30595]
[1779495124989,28.51,75476.61,1.67,-0.12324,0.00016,9.26855]
[1779495130027,28.51,75474.56,1.67,-0.1236,0.00016,9.28766]
[1779495135060,28.52,75473.4,1.67,-0.12384,0.00016,9.29981]
[1779495139025,28.52,75473.18,1.67,-0.1239,0.00016,9.30289]
[1779495139100,28.52,75473.18,1.67,-0.1239,0.00016,9.30289]
[1779495139131,28.52,75474.77,1.67,-0.12365,0.00016,9.28991]
[1779495140812,28.52,75478.07,1.67,-0.12314,0.00016,9.26382]
[1779495140836,28.52,75478.07,1.67,-0.12314,0.00016,9.26382]
[1779495141102,28.52,75478.07,1.67,-0.12315,0.00016,9.26426]
[1779495146095,28.53,75477.11,1.67,-0.12334,0.00016,9.27399]
[1779495148157,28.53,75462.37,1.67,-0.1257,0.00016,9.39613]
[1779495150048,28.53,75456.31,1.67,-0.12668,0.00016,9.44635]
[1779495151519,28.54,75455.49,1.67,-0.12677,0.00016,9.44839]
[1779495157220,28.54,75451.31,1.67,-0.12749,0.00016,9.48517]
[1779495162255,28.55,75450.61,1.67,-0.12764,0.00016,9.49291]
[1779495167291,28.55,75452.88,1.67,-0.12732,0.00016,9.47639]
[1779495169305,28.55,75438.04,1.67,-0.12973,0.00016,9.59901]
[1779495174340,28.56,75435.77,1.67,-0.13013,0.00016,9.61907]
[1779495179374,28.56,75436.03,1.67,-0.13011,0.00016,9.61807]
[1779495184432,28.56,75427.29,1.67,-0.13156,0.00016,9.69099]
[1779495185439,28.56,75420.01,1.67,-0.13277,0.00017,9.75107]
[1779495190474,28.56,75412.29,1.67,-0.13405,0.00017,9.81473]
[1779495195509,28.56,75410.1,1.67,-0.13441,0.00017,9.83255]
[1779495200549,28.56,75400.47,1.67,-0.13601,0.00017,9.91143]
[1779495205693,28.56,75397.09,1.67,-0.13657,0.00017,9.93904]
[1779495205731,28.56,75389.63,1.67,-0.13784,0.00017,10.00079]
[1779495208206,28.56,75389.63,1.67,-0.13784,0.00017,10.00077]
[1779495208238,28.56,75371.36,1.67,-0.14096,0.00017,10.15207]
[1779495208602,28.56,75371.36,1.67,-0.14096,0.00017,10.15207]
[1779495211718,28.56,75366.76,1.67,-0.14175,0.00017,10.1899]
[1779495211725,28.56,75366.76,1.67,-0.14175,0.00017,10.1899]
[1779495211754,28.56,75366.76,1.67,-0.14175,0.00017,10.1899]
[1779495214028,28.56,75364.6,1.67,-0.14206,0.00017,10.20216]
[1779495214033,28.56,75358.38,1.67,-0.14315,0.00017,10.2538]
[1779495216619,28.56,75359.39,1.67,-0.14297,0.00017,10.2454]
[1779495216673,28.56,75359.39,1.67,-0.14297,0.00017,10.2454]
[1779495216715,28.56,75364.68,1.67,-0.14205,0.00017,10.20146]
[1779495222063,28.56,75362.26,1.67,-0.14247,0.00017,10.22164]
[1779495222186,28.56,75362.26,1.67,-0.14247,0.00017,10.22164]
[1779495224781,28.56,75367.99,1.67,-0.14148,0.00017,10.17414]
[1779495225233,28.56,75367.99,1.67,-0.14148,0.00017,10.17414]
[1779495227312,28.56,75366.5,1.67,-0.14174,0.00017,10.18659]
[1779495227341,28.56,75366.5,1.67,-0.14174,0.00017,10.18659]
[1779495227413,28.56,75364.88,1.67,-0.14201,0.00017,10.19938]
[1779495228627,28.56,75364.88,1.67,-0.14201,0.00017,10.19938]
[1779495234122,28.55,75365.57,1.67,-0.14186,0.00017,10.19252]
[1779495237809,28.55,75372.92,1.67,-0.14058,0.00017,10.13072]
[1779495242844,28.55,75372.1,1.67,-0.1407,0.00017,10.13684]
[1779495247880,28.55,75366.25,1.67,-0.14169,0.00017,10.18437]
[1779495251534,28.55,75364.52,1.67,-0.14198,0.00017,10.19809]
[1779495251734,28.55,75363.29,1.67,-0.14219,0.00017,10.20787]
[1779495251850,28.55,75363.29,1.67,-0.14219,0.00017,10.20787]
[1779495251914,28.55,75363.29,1.67,-0.14219,0.00017,10.20787]
[1779495251992,28.55,75363.29,1.67,-0.14219,0.00017,10.20787]
[1779495252014,28.55,75363.29,1.67,-0.14219,0.00017,10.20787]
[1779495252099,28.55,75363.29,1.67,-0.14219,0.00017,10.20787]
[1779495252162,28.55,75363.29,1.67,-0.14219,0.00017,10.20787]
[1779495252201,28.55,75363.29,1.67,-0.14219,0.00017,10.20787]
[1779495252258,28.55,75355.24,1.67,-0.14359,0.00017,10.27471]
[1779495253920,28.55,75355.24,1.67,-0.14359,0.00017,10.27471]
[1779495253951,28.55,75355.24,1.67,-0.14359,0.00017,10.27471]
[1779495254034,28.55,75347.86,1.67,-0.14488,0.00018,10.33594]
[1779495256668,28.55,75343.39,1.67,-0.14566,0.00018,10.37292]
[1779495257100,28.55,75343.39,1.67,-0.14566,0.00018,10.37292]
[1779495257120,28.55,75343.39,1.67,-0.14566,0.00018,10.37292]
[1779495257386,28.55,75343.39,1.67,-0.14566,0.00018,10.37292]
[1779495257413,28.55,75343.39,1.67,-0.14566,0.00018,10.37292]
[1779495258969,28.54,75343.13,1.67,-0.1457,0.00018,10.37437]
[1779495258992,28.54,75343.13,1.67,-0.1457,0.00018,10.37437]
[1779495259125,28.54,75343.13,1.67,-0.1457,0.00018,10.37437]
[1779495259141,28.54,75343.13,1.67,-0.1457,0.00018,10.37437]
[1779495259241,28.54,75343.13,1.67,-0.1457,0.00018,10.37437]
[1779495259260,28.54,75343.13,1.67,-0.1457,0.00018,10.37437]
[1779495259343,28.54,75343.13,1.67,-0.1457,0.00018,10.37437]
[1779495259377,28.54,75343.13,1.67,-0.1457,0.00018,10.37437]
[1779495259456,28.54,75343.13,1.67,-0.1457,0.00018,10.37437]
[1779495259496,28.54,75343.13,1.67,-0.1457,0.00018,10.37437]
[1779495259597,28.54,75347.96,1.67,-0.14484,0.00018,10.33406]
[1779495259886,28.54,75347.96,1.67,-0.14484,0.00018,10.33406]
[1779495259927,28.54,75347.96,1.67,-0.14484,0.00018,10.33406]
[1779495259974,28.54,75347.96,1.67,-0.14484,0.00018,10.33406]
[1779495265472,28.54,75343.54,1.67,-0.1456,0.00018,10.36994]
[1779495271064,28.54,75338.69,1.67,-0.14638,0.00018,10.40376]
[1779495276101,28.54,75339.42,1.67,-0.14624,0.00018,10.39701]
[1779495280682,28.54,75339.43,1.67,-0.14622,0.00018,10.39608]
[1779495280878,28.54,75339.43,1.67,-0.14622,0.00018,10.39608]
[1779495280996,28.54,75339.43,1.67,-0.14622,0.00018,10.39608]
[1779495281554,28.54,75339.43,1.67,-0.14622,0.00018,10.39608]
[1779495281639,28.54,75339.43,1.67,-0.14622,0.00018,10.39608]
[1779495281603,28.53,75350.49,1.67,-0.14425,0.00018,10.30338]
[1779495282146,28.53,75350.49,1.67,-0.14425,0.00018,10.30338]
[1779495283153,28.53,75365.0,1.67,-0.14172,0.00017,10.18284]
[1779495284479,28.53,75365.0,1.67,-0.14172,0.00017,10.18284]
[1779495284513,28.53,75365.0,1.67,-0.14172,0.00017,10.18284]
[1779495284522,28.53,75368.77,1.67,-0.14107,0.00017,10.15184]
[1779495290203,28.54,75368.72,1.67,-0.14111,0.00017,10.15365]
[1779495295362,28.54,75368.25,1.67,-0.14122,0.00017,10.15892]
[1779495300684,28.54,75367.81,1.67,-0.1413,0.00017,10.1628]
[1779495301103,28.54,75367.81,1.67,-0.1413,0.00017,10.1628]
[1779495301216,28.54,75367.81,1.67,-0.1413,0.00017,10.1628]
[1779495303963,28.54,75379.22,1.67,-0.13934,0.00017,10.06844]
[1779495304062,28.54,75379.22,1.67,-0.13934,0.00017,10.06844]
[1779495304088,28.54,75379.22,1.67,-0.13934,0.00017,10.06844]
[1779495304242,28.54,75379.22,1.67,-0.13934,0.00017,10.06844]
[1779495304624,28.54,75384.53,1.67,-0.13844,0.00017,10.0248]
[1779495305340,28.54,75384.53,1.67,-0.13844,0.00017,10.0248]
[1779495305352,28.54,75384.53,1.67,-0.13844,0.00017,10.0248]
[1779495305443,28.54,75385.85,1.67,-0.13822,0.00017,10.01404]
[1779495305879,28.54,75385.85,1.67,-0.13822,0.00017,10.01404]
[1779495305894,28.54,75385.85,1.67,-0.13822,0.00017,10.01404]
[1779495306350,28.54,75385.85,1.67,-0.13822,0.00017,10.01404]
[1779495306370,28.54,75385.85,1.67,-0.13822,0.00017,10.01404]
[1779495306406,28.54,75376.01,1.67,-0.13991,0.00017,10.09577]
[1779495310432,28.54,75370.16,1.67,-0.14091,0.00017,10.14394]
[1779495310478,28.54,75367.74,1.67,-0.14132,0.00017,10.16383]
[1779495312601,28.54,75367.74,1.67,-0.14132,0.00017,10.16362]
[1779495312637,28.54,75367.74,1.67,-0.14132,0.00017,10.16362]
[1779495318398,28.54,75363.05,1.67,-0.14212,0.00017,10.20185]
[1779495322779,28.54,75358.49,1.67,-0.1429,0.00017,10.23927]
[1779495322791,28.54,75358.49,1.67,-0.1429,0.00017,10.23927]
[1779495322847,28.54,75358.49,1.67,-0.1429,0.00017,10.23927]
[1779495323434,28.54,75357.76,1.67,-0.14302,0.00017,10.24505]
[1779495324439,28.54,75350.76,1.67,-0.14425,0.00018,10.30341]
[1779495326693,28.54,75337.16,1.67,-0.14665,0.00018,10.41644]
[1779495327165,28.54,75337.16,1.67,-0.14665,0.00018,10.41644]
[1779495327198,28.54,75337.16,1.67,-0.14665,0.00018,10.41644]
[1779495327460,28.54,75337.16,1.67,-0.14665,0.00018,10.41644]
[1779495328474,28.54,75323.69,1.67,-0.14905,0.00018,10.52858]
[1779495329083,28.54,75323.69,1.67,-0.14905,0.00018,10.52858]
[1779495329112,28.54,75323.69,1.67,-0.14905,0.00018,10.52858]
[1779495329475,28.54,75323.09,1.67,-0.14916,0.00018,10.53344]
[1779495329906,28.54,75323.09,1.67,-0.14916,0.00018,10.53344]
[1779495329938,28.54,75323.09,1.67,-0.14916,0.00018,10.53344]
[1779495330482,28.54,75333.39,1.67,-0.14731,0.00018,10.44756]
[1779495334511,28.54,75346.97,1.67,-0.14485,0.00018,10.32893]
[1779495339545,28.54,75347.06,1.67,-0.14484,0.00018,10.32868]
[1779495344579,28.54,75356.11,1.67,-0.14327,0.00017,10.25418]
[1779495349617,28.54,75352.01,1.67,-0.14401,0.00018,10.28921]
[1779495354650,28.55,75353.81,1.67,-0.14371,0.00017,10.27512]
[1779495359687,28.55,75361.36,1.67,-0.14242,0.00017,10.21355]
[1779495360939,28.55,75362.7,1.67,-0.14219,0.00017,10.20271]
[1779495361442,28.55,75362.7,1.67,-0.14219,0.00017,10.20271]
[1779495361612,28.55,75362.7,1.67,-0.14219,0.00017,10.20271]
[1779495361713,28.55,75365.05,1.67,-0.1418,0.00017,10.18381]
[1779495361947,28.55,75365.05,1.67,-0.1418,0.00017,10.18381]
[1779495362047,28.55,75365.05,1.67,-0.1418,0.00017,10.18381]
[1779495362709,28.55,75375.56,1.67,-0.13999,0.00017,10.09709]
[1779495364546,28.55,75380.38,1.67,-0.13916,0.00017,10.05715]
[1779495364560,28.55,75380.38,1.67,-0.13916,0.00017,10.05715]
[1779495364726,28.55,75380.21,1.67,-0.13921,0.00017,10.05952]
[1779495365543,28.55,75380.21,1.67,-0.13921,0.00017,10.05952]
[1779495365569,28.55,75380.21,1.67,-0.13921,0.00017,10.05952]
[1779495365732,28.56,75386.52,1.67,-0.13815,0.00017,10.00783]
[1779495368754,28.56,75393.75,1.67,-0.13694,0.00017,9.94914]
[1779495369760,28.56,75402.34,1.67,-0.13551,0.00017,9.87879]
[1779495371719,28.56,75411.12,1.67,-0.13407,0.00017,9.80781]
[1779495375475,28.57,75402.91,1.67,-0.1355,0.00017,9.87863]
[1779495379596,28.58,75395.23,1.67,-0.13685,0.00017,9.94471]
[1779495381843,28.58,75384.64,1.67,-0.13867,0.00017,10.03341]
[1779495385386,28.58,75398.7,1.67,-0.13633,0.00017,9.91917]
[1779495390908,28.59,75403.87,1.67,-0.13553,0.00017,9.87994]
[1779495395943,28.6,75401.22,1.67,-0.13598,0.00017,9.89961]
[1779495397206,28.6,75408.36,1.67,-0.1348,0.00017,9.8414]
[1779495402226,28.61,75414.28,1.67,-0.13387,0.00017,9.79563]
[1779495408028,28.62,75420.18,1.67,-0.13301,0.00017,9.75298]
[1779495410155,28.63,75419.97,1.67,-0.13306,0.00017,9.75557]
[1779495413400,28.63,75409.21,1.67,-0.1349,0.00017,9.84659]
[1779495418493,28.64,75411.04,1.67,-0.13466,0.00017,9.83519]
[1779495424574,28.65,75413.8,1.67,-0.13431,0.00017,9.81777]
[1779495424590,28.66,75422.67,1.67,-0.13288,0.00017,9.74665]
[1779495430208,28.67,75417.3,1.67,-0.13385,0.00017,9.79485]
[1779495432222,28.67,75424.9,1.67,-0.13262,0.00016,9.73419]
[1779495433993,28.68,75425.33,1.67,-0.13257,0.00016,9.73154]
[1779495434773,28.68,75428.01,1.67,-0.13216,0.00016,9.71135]
[1779495439822,28.69,75427.83,1.67,-0.13225,0.00016,9.71548]
[1779495444924,28.69,75429.79,1.67,-0.13199,0.00016,9.70279]
[1779495445654,28.7,75420.82,1.67,-0.13349,0.00017,9.77752]
[1779495449564,28.71,75427.51,1.67,-0.13249,0.00016,9.7278]
[1779495449580,28.71,75432.99,1.67,-0.13161,0.00016,9.68376]
[1779495454432,28.72,75434.68,1.67,-0.13132,0.00016,9.66675]
[1779495454517,28.72,75434.68,1.67,-0.13132,0.00016,9.66675]
[1779495457628,28.72,75436.2,1.67,-0.13112,0.00016,9.65706]
[1779495457771,28.72,75436.2,1.67,-0.13112,0.00016,9.65706]
[1779495457853,28.73,75429.59,1.67,-0.13222,0.00016,9.71207]
[1779495460375,28.73,75431.54,1.67,-0.13193,0.00016,9.69737]
[1779495465798,28.73,75430.73,1.67,-0.13209,0.00016,9.70553]
[1779495471497,28.74,75428.72,1.67,-0.13246,0.00016,9.72375]
[1779495472128,28.74,75428.72,1.67,-0.13246,0.00016,9.72375]
[1779495472505,28.74,75429.06,1.67,-0.1324,0.00016,9.72095]
[1779495477539,28.74,75430.22,1.67,-0.13226,0.00016,9.71386]
[1779495482575,28.75,75430.19,1.67,-0.13232,0.00016,9.71686]
[1779495487610,28.76,75430.22,1.67,-0.13237,0.00016,9.71978]
[1779495492784,28.77,75434.75,1.67,-0.13171,0.00016,9.68676]
[1779495492819,28.77,75434.75,1.67,-0.13171,0.00016,9.68676]
[1779495497526,28.78,75433.02,1.67,-0.13208,0.00016,9.70496]
[1779495498387,28.78,75428.8,1.67,-0.13277,0.00016,9.73945]
[1779495498547,28.78,75428.8,1.67,-0.13277,0.00016,9.73945]
[1779495498710,28.78,75428.8,1.67,-0.13277,0.00016,9.73945]
[1779495498827,28.78,75428.8,1.67,-0.13277,0.00016,9.73945]
[1779495498888,28.78,75428.8,1.67,-0.13277,0.00016,9.73945]
[1779495498834,28.78,75401.61,1.67,-0.13731,0.00017,9.96337]
[1779495499701,28.78,75401.61,1.67,-0.13732,0.00017,9.96381]
[1779495500705,28.78,75385.85,1.67,-0.14,0.00017,10.09351]
[1779495501878,28.78,75385.85,1.67,-0.14,0.00017,10.09351]
[1779495501913,28.78,75380.28,1.67,-0.14095,0.00017,10.1395]
[1779495502723,28.78,75379.26,1.67,-0.14113,0.00017,10.14807]
[1779495504738,28.78,75386.99,1.67,-0.13982,0.00017,10.08496]
[1779495509775,28.79,75384.46,1.67,-0.14027,0.00017,10.10689]
[1779495511784,28.79,75391.25,1.67,-0.13907,0.00017,10.04624]
[1779495517826,28.79,75397.86,1.67,-0.138,0.00017,9.99438]
[1779495522861,28.8,75396.15,1.67,-0.13832,0.00017,10.00998]
[1779495527901,28.8,75394.27,1.67,-0.13869,0.00017,10.02778]
[1779495532933,28.81,75397.06,1.67,-0.13826,0.00017,10.00695]
[1779495538704,28.81,75397.07,1.67,-0.13829,0.00017,10.00826]
[1779495543737,28.82,75395.2,1.67,-0.13867,0.00017,10.0267]
[1779495547157,28.82,75399.47,1.67,-0.13797,0.00017,9.99315]
[1779495547194,28.82,75400.05,1.67,-0.13789,0.00017,9.9889]
[1779495548916,28.82,75400.05,1.67,-0.13789,0.00017,9.9889]
[1779495550933,28.83,75373.36,1.67,-0.14247,0.00017,10.20963]
[1779495555955,28.83,75370.1,1.67,-0.14305,0.00017,10.2372]
[1779495559533,28.83,75369.18,1.67,-0.14322,0.00017,10.2455]
[1779495560959,28.83,75356.42,1.67,-0.14544,0.00017,10.35059]
[1779495561151,28.83,75356.42,1.67,-0.14544,0.00017,10.35059]
[1779495561216,28.83,75356.42,1.67,-0.14544,0.00017,10.35059]
[1779495566515,28.84,75351.08,1.67,-0.14641,0.00018,10.39587]
[1779495570647,28.84,75336.64,1.67,-0.14898,0.00018,10.51565]
[1779495571467,28.84,75336.64,1.67,-0.14898,0.00018,10.51565]
[1779495571484,28.84,75336.64,1.67,-0.14898,0.00018,10.51565]
[1779495571612,28.84,75331.35,1.67,-0.14986,0.00018,10.55378]
[1779495574228,28.84,75339.25,1.67,-0.14847,0.00018,10.48955]
[1779495575013,28.84,75339.25,1.67,-0.14847,0.00018,10.48955]
[1779495575049,28.84,75339.25,1.67,-0.14847,0.00018,10.48955]
[1779495580270,28.85,75349.33,1.67,-0.14674,0.00018,10.40885]
[1779495585231,28.85,75353.76,1.67,-0.146,0.00018,10.37427]
[1779495586560,28.85,75339.94,1.67,-0.14846,0.00018,10.489]
[1779495590205,28.86,75345.87,1.67,-0.14744,0.00018,10.4414]
[1779495592354,28.86,75354.15,1.67,-0.14601,0.00018,10.37459]
[1779495594846,28.86,75357.32,1.67,-0.14547,0.00017,10.34904]
[1779495597383,28.87,75362.94,1.67,-0.14453,0.00017,10.30514]
[1779495598253,28.87,75361.95,1.67,-0.14472,0.00017,10.31384]
[1779495600542,28.87,75361.53,1.67,-0.1448,0.00017,10.31784]
[1779495601365,28.87,75360.91,1.67,-0.14492,0.00017,10.32348]
[1779495603823,28.88,75373.59,1.67,-0.14278,0.00017,10.22186]
[1779495609905,28.88,75373.19,1.67,-0.14289,0.00017,10.22721]
[1779495609990,28.89,75382.17,1.67,-0.14138,0.00017,10.15502]
[1779495611021,28.89,75382.17,1.67,-0.14138,0.00017,10.15502]
[1779495611038,28.89,75381.89,1.67,-0.14144,0.00017,10.15811]
[1779495616877,28.9,75375.86,1.67,-0.14257,0.00017,10.21212]
[1779495619547,28.91,75384.13,1.67,-0.1412,0.00017,10.1466]
[1779495622508,28.91,75389.8,1.67,-0.14027,0.00017,10.10186]
[1779495622561,28.91,75389.8,1.67,-0.14027,0.00017,10.10186]
[1779495622590,28.91,75388.31,1.67,-0.14054,0.00017,10.11493]
[1779495624572,28.92,75388.31,1.67,-0.14056,0.00017,10.11582]
[1779495624739,28.92,75388.31,1.67,-0.14056,0.00017,10.11582]
[1779495624794,28.92,75366.92,1.67,-0.14425,0.00017,10.29191]
[1779495625138,28.92,75366.92,1.67,-0.14425,0.00017,10.29191]
[1779495625192,28.92,75366.92,1.67,-0.14425,0.00017,10.29191]
[1779495625536,28.92,75366.92,1.67,-0.14425,0.00017,10.29191]
[1779495625551,28.92,75366.92,1.67,-0.14425,0.00017,10.29191]
[1779495625733,28.92,75366.92,1.67,-0.14425,0.00017,10.29191]
[1779495625756,28.92,75366.92,1.67,-0.14425,0.00017,10.29191]
[1779495625819,28.92,75348.66,1.67,-0.14745,0.00018,10.4425]
[1779495626102,28.92,75348.66,1.67,-0.14745,0.00018,10.4425]
[1779495626104,28.92,75348.66,1.67,-0.14745,0.00018,10.4425]
[1779495626139,28.92,75348.66,1.67,-0.14745,0.00018,10.4425]
[1779495626952,28.92,75340.4,1.67,-0.14892,0.00018,10.51099]
[1779495628123,28.92,75340.4,1.67,-0.14893,0.00018,10.51145]
[1779495628160,28.92,75340.4,1.67,-0.14893,0.00018,10.51145]
[1779495628612,28.92,75340.31,1.67,-0.14896,0.00018,10.51247]
[1779495631144,28.92,75341.91,1.67,-0.14868,0.00018,10.49988]
[1779495631156,28.92,75341.91,1.67,-0.14868,0.00018,10.49988]
[1779495631692,28.92,75341.91,1.67,-0.14868,0.00018,10.49988]
[1779495631793,28.93,75340.34,1.67,-0.14891,0.00018,10.50735]
[1779495637029,28.93,75337.02,1.67,-0.14952,0.00018,10.53596]
[1779495639583,28.93,75336.57,1.67,-0.14962,0.00018,10.54023]
[1779495639605,28.93,75336.57,1.67,-0.14962,0.00018,10.54023]
[1779495644723,28.93,75333.78,1.67,-0.15015,0.00018,10.56488]
[1779495649687,28.94,75336.34,1.67,-0.14972,0.00018,10.54499]
[1779495649766,28.94,75337.95,1.67,-0.14944,0.00018,10.53208]
[1779495651775,28.94,75348.94,1.67,-0.14751,0.00018,10.44259]
[1779495656809,28.95,75346.85,1.67,-0.14793,0.00018,10.46193]
[1779495660836,28.95,75355.29,1.67,-0.14648,0.00018,10.39424]
[1779495662018,28.95,75355.29,1.67,-0.14648,0.00018,10.39424]
[1779495662059,28.95,75363.13,1.67,-0.14512,0.00017,10.33042]
[1779495664886,28.96,75370.16,1.67,-0.14393,0.00017,10.27441]
[1779495668893,28.96,75380.67,1.67,-0.14217,0.00017,10.19084]
[1779495670227,28.96,75381.57,1.67,-0.14203,0.00017,10.18418]
[1779495670909,28.96,75381.57,1.67,-0.14205,0.00017,10.1849]
[1779495675943,28.97,75377.0,1.67,-0.1429,0.00017,10.22574]
[1779495678368,28.98,75373.03,1.67,-0.14361,0.00017,10.2595]
[1779495678964,28.98,75368.75,1.67,-0.14437,0.00017,10.2951]
[1779495684004,28.99,75369.35,1.67,-0.14432,0.00017,10.29289]
[1779495689037,28.99,75363.64,1.67,-0.14536,0.00017,10.34213]
[1779495694072,29.0,75365.16,1.67,-0.14508,0.00017,10.32639]
[1779495700114,29.01,75364.37,1.67,-0.14528,0.00017,10.33579]
[1779495705149,29.05,75364.49,1.67,-0.14567,0.00017,10.35409]
[1779495706127,29.05,75364.49,1.67,-0.14567,0.00017,10.35409]
[1779495706156,29.07,75364.64,1.67,-0.14576,0.00017,10.35872]
[1779495711653,29.12,75366.37,1.67,-0.14584,0.00017,10.36255]
[1779495713222,29.12,75366.49,1.67,-0.14583,0.00017,10.36241]
[1779495717214,29.12,75368.23,1.67,-0.14556,0.00017,10.3495]
[1779495722731,29.17,75363.7,1.67,-0.14676,0.00017,10.40602]
[1779495723657,29.19,75364.35,1.67,-0.14679,0.00017,10.40768]
[1779495723672,29.19,75364.35,1.67,-0.14679,0.00017,10.40768]
[1779495723679,29.2,75371.67,1.67,-0.14559,0.00017,10.35162]
[1779495727666,29.2,75364.62,1.67,-0.14685,0.00017,10.41065]
[1779495728652,29.2,75364.62,1.67,-0.14685,0.00017,10.41065]
[1779495728851,29.2,75364.57,1.67,-0.14687,0.00017,10.4114]
[1779495734355,29.21,75364.99,1.67,-0.14683,0.00017,10.40969]
[1779495739390,29.21,75361.54,1.67,-0.14747,0.00017,10.43946]
[1779495743060,29.21,75361.95,1.67,-0.14741,0.00017,10.43673]
[1779495743136,29.22,75364.22,1.67,-0.14703,0.00017,10.41889]
[1779495743495,29.22,75371.99,1.67,-0.14568,0.00017,10.35578]
[1779495745082,29.22,75371.99,1.67,-0.14568,0.00017,10.35578]
[1779495745182,29.22,75375.61,1.67,-0.14507,0.00017,10.32714]
[1779495751062,29.22,75378.02,1.67,-0.1447,0.00017,10.30995]
[1779495752889,29.23,75380.69,1.67,-0.14419,0.00017,10.28305]
[1779495752896,29.23,75380.69,1.67,-0.14419,0.00017,10.28305]
[1779495752989,29.23,75381.43,1.67,-0.14408,0.00017,10.27783]
[1779495757406,29.23,75380.09,1.67,-0.14434,0.00017,10.28983]
[1779495757880,29.23,75378.28,1.67,-0.14466,0.00017,10.30524]
[1779495763561,29.24,75377.62,1.67,-0.14482,0.00017,10.31282]
[1779495769603,29.25,75381.58,1.67,-0.14421,0.00017,10.28407]
[1779495772402,29.25,75378.46,1.67,-0.14477,0.00017,10.31032]
[1779495772948,29.25,75378.46,1.67,-0.14477,0.00017,10.31032]
[1779495773163,29.25,75378.46,1.67,-0.14477,0.00017,10.31032]
[1779495773033,29.25,75354.61,1.67,-0.14892,0.00018,10.50428]
[1779495773371,29.25,75354.61,1.67,-0.14892,0.00018,10.50428]
[1779495773460,29.25,75354.61,1.67,-0.14892,0.00018,10.50428]
[1779495773567,29.25,75354.61,1.67,-0.14892,0.00018,10.50428]
[1779495773612,29.25,75354.61,1.67,-0.14892,0.00018,10.50428]
[1779495773809,29.25,75354.61,1.67,-0.14892,0.00018,10.50428]
[1779495773848,29.25,75354.61,1.67,-0.14892,0.00018,10.50428]
[1779495773856,29.25,75339.13,1.67,-0.15165,0.00018,10.63033]
[1779495774845,29.25,75339.13,1.67,-0.15165,0.00018,10.63033]
[1779495774875,29.25,75339.13,1.67,-0.15165,0.00018,10.63033]
[1779495774888,29.25,75335.37,1.67,-0.15232,0.00018,10.66104]
[1779495775257,29.25,75335.37,1.67,-0.15232,0.00018,10.66104]
[1779495775293,29.25,75335.37,1.67,-0.15232,0.00018,10.66104]
[1779495775951,29.25,75335.37,1.67,-0.15233,0.00018,10.66115]
[1779495781344,29.25,75339.46,1.67,-0.1516,0.00018,10.62809]
[1779495786133,29.25,75341.85,1.67,-0.15118,0.00018,10.60877]
[1779495786138,29.25,75341.78,1.67,-0.1512,0.00018,10.60938]
[1779495791168,29.25,75342.91,1.67,-0.15101,0.00018,10.60068]
[1779495793773,29.25,75350.73,1.67,-0.14964,0.00018,10.53763]
[1779495798806,29.27,75353.17,1.67,-0.1493,0.00018,10.52201]
[1779495803841,29.28,75353.8,1.67,-0.14928,0.00018,10.52105]
[1779495804849,29.28,75362.51,1.67,-0.14781,0.00017,10.45333]
[1779495809884,29.29,75360.77,1.67,-0.14815,0.00017,10.46904]
[1779495812667,29.29,75360.17,1.67,-0.1482,0.00017,10.46866]
[1779495812965,29.29,75360.17,1.67,-0.1482,0.00017,10.46866]
[1779495815802,29.3,75363.44,1.67,-0.14771,0.00017,10.44556]
[1779495818709,29.3,75362.17,1.67,-0.14794,0.00017,10.45666]
[1779495820783,29.3,75362.71,1.67,-0.14786,0.00017,10.45281]
[1779495822645,29.3,75369.85,1.67,-0.14663,0.00017,10.39553]
[1779495822729,29.3,75369.85,1.67,-0.14663,0.00017,10.39553]
[1779495822735,29.3,75369.85,1.67,-0.14663,0.00017,10.39553]
[1779495822974,29.3,75377.77,1.67,-0.14527,0.00017,10.33175]
[1779495828011,29.31,75383.7,1.67,-0.14429,0.00017,10.28521]
[1779495833048,29.31,75387.84,1.67,-0.14361,0.00017,10.25319]
[1779495838081,29.32,75388.24,1.67,-0.14357,0.00017,10.25148]
[1779495843119,29.32,75384.67,1.67,-0.14421,0.00017,10.2819]
[1779495848155,29.32,75378.61,1.67,-0.14528,0.00017,10.33226]
[1779495853316,29.33,75378.29,1.67,-0.14536,0.00017,10.33571]
[1779495859230,29.33,75382.88,1.67,-0.1446,0.00017,10.29998]
[1779495864265,29.33,75380.78,1.67,-0.14497,0.00017,10.31762]
[1779495869300,29.33,75378.63,1.67,-0.14533,0.00017,10.33454]
[1779495874338,29.33,75380.91,1.67,-0.14487,0.00017,10.30997]
[1779495876175,29.33,75378.98,1.67,-0.1452,0.00017,10.32554]
[1779495881184,29.33,75377.68,1.67,-0.14542,0.00017,10.33585]
[1779495886204,29.33,75373.56,1.67,-0.14612,0.00017,10.36904]
[1779495891217,29.33,75372.12,1.67,-0.14637,0.00017,10.38048]
[1779495896240,29.33,75370.47,1.67,-0.14665,0.00017,10.39374]
[1779495901242,29.33,75370.43,1.67,-0.14666,0.00017,10.394]
[1779495902730,29.33,75371.0,1.67,-0.14656,0.00017,10.38937]
[1779495903354,29.33,75370.5,1.67,-0.14664,0.00017,10.39342]
[1779495903647,29.33,75370.5,1.67,-0.14664,0.00017,10.39342]
[1779495903686,29.33,75370.5,1.67,-0.14664,0.00017,10.39342]
[1779495903696,29.33,75370.5,1.67,-0.14664,0.00017,10.39342]
[1779495903710,29.33,75380.43,1.67,-0.14493,0.00017,10.31309]
[1779495905378,29.33,75387.02,1.67,-0.14379,0.00017,10.25931]
[1779495906692,29.33,75387.02,1.67,-0.14379,0.00017,10.25931]
[1779495906733,29.33,75387.02,1.67,-0.14379,0.00017,10.25931]
[1779495907353,29.32,75395.29,1.67,-0.14238,0.00017,10.19229]
[1779495908219,29.32,75395.29,1.67,-0.14238,0.00017,10.19229]
[1779495909152,29.32,75395.36,1.67,-0.14236,0.00017,10.1914]
[1779495909280,29.32,75395.36,1.67,-0.14236,0.00017,10.1914]
[1779495909314,29.32,75395.36,1.67,-0.14236,0.00017,10.1914]
[1779495909367,29.32,75396.75,1.67,-0.14212,0.00017,10.17985]
[1779495911191,29.32,75396.75,1.67,-0.14212,0.00017,10.17985]
[1779495911221,29.32,75395.45,1.67,-0.14233,0.00017,10.18972]
[1779495916638,29.32,75396.13,1.67,-0.14218,0.00017,10.18261]
[1779495921674,29.3,75394.69,1.67,-0.14227,0.00017,10.18661]
[1779495926807,29.29,75397.34,1.67,-0.14173,0.00017,10.16099]
[1779495933111,29.28,75390.42,1.67,-0.14281,0.00017,10.20935]
[1779495939158,29.28,75392.99,1.67,-0.14232,0.00017,10.18606]
[1779495944852,29.27,75394.07,1.67,-0.14209,0.00017,10.17531]
[1779495946867,29.27,75385.92,1.67,-0.14346,0.00017,10.24057]
[1779495948225,29.27,75385.92,1.67,-0.14346,0.00017,10.24057]
[1779495953915,29.26,75381.14,1.67,-0.14422,0.00017,10.27619]
[1779495956034,29.26,75382.11,1.67,-0.14404,0.00017,10.26789]
[1779495960432,29.26,75391.61,1.67,-0.14239,0.00017,10.18941]
[1779495965425,29.25,75392.43,1.67,-0.14222,0.00017,10.18113]
[1779495965455,29.25,75383.55,1.67,-0.14372,0.00017,10.25273]
[1779495965517,29.25,75383.55,1.67,-0.14372,0.00017,10.25273]
[1779495965695,29.25,75383.55,1.67,-0.14372,0.00017,10.25273]
[1779495971411,29.23,75380.14,1.67,-0.14417,0.00017,10.27381]
[1779495976159,29.23,75369.56,1.67,-0.14596,0.00017,10.35782]
[1779495978093,29.23,75357.29,1.67,-0.14808,0.00017,10.45701]
[1779495978905,29.23,75357.29,1.67,-0.14808,0.00017,10.45701]
[1779495979471,29.23,75359.57,1.67,-0.14768,0.00017,10.43809]
[1779495979912,29.23,75359.57,1.67,-0.14768,0.00017,10.43809]
[1779495979931,29.23,75359.57,1.67,-0.14768,0.00017,10.43809]
[1779495979938,29.23,75359.57,1.67,-0.14768,0.00017,10.43809]
[1779495980947,29.23,75359.77,1.67,-0.14763,0.00017,10.43607]
[1779495981114,29.23,75364.97,1.67,-0.14672,0.00017,10.39345]
[1779495983398,29.22,75372.05,1.67,-0.14548,0.00017,10.33536]
[1779495985157,29.22,75381.42,1.67,-0.14386,0.00017,10.2588]
[1779495989889,29.22,75387.99,1.67,-0.14272,0.00017,10.20505]
[1779495991573,29.22,75388.09,1.67,-0.14264,0.00017,10.19833]
[1779495993626,29.22,75392.05,1.67,-0.14196,0.00017,10.16606]
[1779495998787,29.22,75399.28,1.67,-0.14072,0.00017,10.10668]
[1779496001265,29.22,75391.05,1.67,-0.14211,0.00017,10.17287]
[1779496001555,29.22,75391.05,1.67,-0.14211,0.00017,10.17287]
[1779496002228,29.22,75391.05,1.67,-0.14211,0.00017,10.17287]
[1779496004846,29.22,75386.91,1.67,-0.1428,0.00017,10.20578]
[1779496007306,29.21,75396.82,1.67,-0.14111,0.00017,10.12516]
[1779496012342,29.21,75404.31,1.67,-0.13984,0.00017,10.06423]
[1779496013484,29.21,75404.31,1.67,-0.13984,0.00017,10.06423]
[1779496013489,29.21,75404.31,1.67,-0.13984,0.00017,10.06423]
[1779496014378,29.21,75407.59,1.67,-0.13928,0.00017,10.03741]
[1779496014964,29.21,75407.59,1.67,-0.13928,0.00017,10.03741]
[1779496018403,29.21,75415.66,1.67,-0.13793,0.00017,9.97181]
[1779496023428,29.21,75416.56,1.67,-0.13777,0.00017,9.96438]
[1779496023474,29.21,75406.56,1.67,-0.13944,0.00017,10.04525]
[1779496029346,29.21,75405.88,1.67,-0.13955,0.00017,10.05043]
[1779496034497,29.21,75408.43,1.67,-0.13912,0.00017,10.02957]
[1779496037517,29.21,75399.47,1.67,-0.14063,0.00017,10.10217]
[1779496040605,29.21,75392.07,1.67,-0.14188,0.00017,10.16203]
[1779496045674,29.21,75377.54,1.67,-0.14435,0.00017,10.27951]
[1779496046733,29.21,75377.54,1.67,-0.14435,0.00017,10.27951]
[1779496046831,29.21,75370.94,1.67,-0.14549,0.00017,10.33304]
[1779496048561,29.21,75367.97,1.67,-0.14601,0.00017,10.3572]
[1779496048597,29.21,75367.97,1.67,-0.14601,0.00017,10.3572]
[1779496049101,29.21,75367.97,1.67,-0.14601,0.00017,10.3572]
[1779496049174,29.21,75367.97,1.67,-0.14601,0.00017,10.3572]
[1779496049418,29.21,75367.97,1.67,-0.14601,0.00017,10.3572]
[1779496049519,29.21,75347.04,1.67,-0.14966,0.00018,10.52727]
[1779496049919,29.21,75347.04,1.67,-0.14966,0.00018,10.52727]
[1779496049948,29.21,75347.04,1.67,-0.14966,0.00018,10.52727]
[1779496049959,29.21,75347.04,1.67,-0.14966,0.00018,10.52727]
[1779496049974,29.21,75347.04,1.67,-0.14966,0.00018,10.52727]
[1779496049984,29.21,75330.78,1.67,-0.15255,0.00018,10.65954]
[1779496051014,29.21,75330.78,1.67,-0.15255,0.00018,10.65954]
[1779496051022,29.21,75330.78,1.67,-0.15255,0.00018,10.65954]
[1779496051065,29.21,75330.78,1.67,-0.15255,0.00018,10.65954]
[1779496051443,29.21,75324.59,1.67,-0.1536,0.00018,10.70428]
[1779496054053,29.21,75332.06,1.67,-0.15226,0.00018,10.64366]
[1779496060028,29.22,75333.42,1.67,-0.15207,0.00018,10.63476]
[1779496065717,29.22,75331.27,1.67,-0.15249,0.00018,10.65404]
[1779496070756,29.23,75334.77,1.67,-0.15191,0.00018,10.62758]
[1779496075791,29.23,75331.52,1.67,-0.15253,0.00018,10.656]
[1779496080825,29.27,75330.36,1.67,-0.15305,0.00018,10.67994]
[1779496081839,29.27,75330.36,1.67,-0.15305,0.00018,10.67994]
[1779496083926,29.29,75333.5,1.67,-0.15263,0.00018,10.66098]
[1779496084024,29.29,75344.24,1.67,-0.15075,0.00018,10.57483]
[1779496087527,29.29,75346.23,1.67,-0.15041,0.00018,10.55937]
[1779496088384,29.29,75352.89,1.67,-0.14926,0.00018,10.50635]
[1779496088473,29.3,75354.11,1.67,-0.14906,0.00018,10.497]
[1779496092208,29.3,75354.94,1.67,-0.14894,0.00018,10.49136]
[1779496092309,29.3,75353.91,1.67,-0.14914,0.00018,10.5008]
[1779496093223,29.3,75353.91,1.67,-0.14914,0.00018,10.5008]
[1779496097139,29.31,75346.61,1.67,-0.15048,0.00018,10.56255]
[1779496102981,29.31,75348.01,1.67,-0.15027,0.00018,10.55311]
[1779496106002,29.32,75360.36,1.67,-0.14815,0.00017,10.45486]
[1779496111039,29.32,75363.98,1.67,-0.14751,0.00017,10.42264]
[1779496116076,29.33,75358.3,1.67,-0.14856,0.00017,10.47128]
[1779496121109,29.34,75365.05,1.67,-0.14743,0.00017,10.41903]
[1779496123603,29.34,75366.12,1.67,-0.14726,0.00017,10.41092]
[1779496126623,29.35,75373.89,1.67,-0.14596,0.00017,10.3504]
[1779496129209,29.35,75374.16,1.67,-0.14594,0.00017,10.34955]
[1779496129217,29.35,75374.16,1.67,-0.14594,0.00017,10.34955]
[1779496129276,29.35,75373.02,1.67,-0.14615,0.00017,10.35943]
[1779496135209,29.36,75377.76,1.67,-0.14538,0.00017,10.32329]
[1779496140591,29.36,75378.77,1.67,-0.14525,0.00017,10.31719]
[1779496145054,29.37,75377.45,1.67,-0.14552,0.00017,10.32959]
[1779496145125,29.37,75377.45,1.67,-0.14552,0.00017,10.33002]
[1779496151321,29.37,75374.15,1.67,-0.14614,0.00017,10.35915]
[1779496156355,29.38,75373.84,1.67,-0.14624,0.00017,10.36352]
[1779496161390,29.38,75378.17,1.67,-0.14554,0.00017,10.33066]
[1779496166459,29.39,75376.14,1.67,-0.14592,0.00017,10.34865]
[1779496166470,29.39,75376.14,1.67,-0.14592,0.00017,10.34865]
[1779496166572,29.39,75380.4,1.67,-0.14519,0.00017,10.31439]
[1779496172473,29.39,75382.24,1.67,-0.14484,0.00017,10.29509]
[1779496177530,29.39,75382.54,1.67,-0.14481,0.00017,10.2939]
[1779496183573,29.4,75382.92,1.67,-0.14478,0.00017,10.29244]
[1779496188608,29.4,75381.12,1.67,-0.14511,0.00017,10.30823]
[1779496193642,29.41,75381.25,1.67,-0.14512,0.00017,10.3084]
[1779496198680,29.41,75382.84,1.67,-0.14488,0.00017,10.29702]
[1779496200692,29.41,75390.98,1.67,-0.1435,0.00017,10.23201]
[1779496206055,29.41,75393.64,1.67,-0.14307,0.00017,10.21166]
[1779496211769,29.42,75386.68,1.67,-0.14431,0.00017,10.27029]
[1779496216805,29.42,75387.4,1.67,-0.14422,0.00017,10.26611]
[1779496220664,29.43,75397.95,1.67,-0.14246,0.00017,10.18276]
[1779496222847,29.43,75390.44,1.67,-0.14375,0.00017,10.24411]
[1779496224862,29.43,75397.91,1.67,-0.1425,0.00017,10.18479]
[1779496229896,29.44,75402.42,1.67,-0.14179,0.00017,10.15086]
[1779496232564,29.44,75403.22,1.67,-0.14161,0.00017,10.13966]
[1779496232566,29.44,75403.22,1.67,-0.14161,0.00017,10.13966]
[1779496233713,29.44,75394.98,1.67,-0.14302,0.00017,10.20688]
[1779496238725,29.45,75395.07,1.67,-0.14304,0.00017,10.20762]
[1779496239179,29.45,75395.09,1.67,-0.14304,0.00017,10.20782]
[1779496239183,29.45,75395.09,1.67,-0.14304,0.00017,10.20782]
[1779496239286,29.45,75389.72,1.67,-0.14396,0.00017,10.2514]
[1779496240102,29.45,75378.35,1.67,-0.14591,0.00017,10.34296]
[1779496246156,29.45,75375.45,1.67,-0.1464,0.00017,10.36608]
[1779496251382,29.45,75377.1,1.67,-0.14613,0.00017,10.3533]
[1779496251751,29.45,75377.1,1.67,-0.14613,0.00017,10.3533]
[1779496251447,29.45,75367.92,1.67,-0.14772,0.00017,10.42754]
[1779496251791,29.45,75367.92,1.67,-0.14772,0.00017,10.42754]
[1779496251859,29.45,75367.92,1.67,-0.14772,0.00017,10.42754]
[1779496252058,29.45,75368.12,1.67,-0.14769,0.00017,10.42593]
[1779496254569,29.45,75363.88,1.67,-0.14842,0.00017,10.46015]
[1779496254622,29.45,75363.88,1.67,-0.14842,0.00017,10.46015]
[1779496254652,29.45,75347.85,1.67,-0.15123,0.00018,10.58931]
[1779496257914,29.45,75348.03,1.67,-0.1512,0.00018,10.58806]
[1779496258101,29.45,75348.03,1.67,-0.1512,0.00018,10.58806]
[1779496263136,29.45,75345.98,1.67,-0.15157,0.00018,10.60503]
[1779496268519,29.45,75346.64,1.67,-0.15146,0.00018,10.6002]
[1779496272354,29.46,75356.91,1.67,-0.14969,0.00017,10.51888]
[1779496278270,29.46,75361.13,1.67,-0.14899,0.00017,10.48642]
[1779496280504,29.47,75368.12,1.67,-0.14781,0.00017,10.43184]
[1779496286298,29.47,75374.55,1.67,-0.14675,0.00017,10.38241]
[1779496288312,29.47,75364.44,1.67,-0.14851,0.00017,10.46456]
[1779496293349,29.48,75364.11,1.67,-0.14853,0.00017,10.46253]
[1779496295362,29.48,75371.15,1.67,-0.14732,0.00017,10.40624]
[1779496297376,29.48,75361.19,1.67,-0.14907,0.00017,10.48724]
[1779496303262,29.48,75361.21,1.67,-0.14909,0.00017,10.48827]
[1779496308452,29.49,75361.91,1.67,-0.14901,0.00017,10.48468]
[1779496311497,29.49,75369.65,1.67,-0.14768,0.00017,10.42322]
[1779496316511,29.5,75363.75,1.67,-0.14874,0.00017,10.47224]
[1779496321636,29.5,75358.52,1.67,-0.14969,0.00017,10.51599]
[1779496326770,29.5,75354.39,1.67,-0.15043,0.00018,10.55046]
[1779496332622,29.53,75346.82,1.67,-0.15195,0.00018,10.61982]
[1779496337658,29.53,75350.82,1.67,-0.15131,0.00018,10.59065]
[1779496342692,29.54,75344.08,1.67,-0.15252,0.00018,10.646]
[1779496347728,29.54,75346.85,1.67,-0.15208,0.00018,10.62615]
[1779496348705,29.54,75346.85,1.67,-0.15208,0.00018,10.62615]
[1779496350749,29.54,75338.27,1.67,-0.15361,0.00018,10.6957]
[1779496352056,29.55,75337.34,1.67,-0.15374,0.00018,10.6985]
[1779496353178,29.55,75337.05,1.67,-0.15381,0.00018,10.70177]
[1779496353269,29.55,75337.05,1.67,-0.15381,0.00018,10.70177]
[1779496353774,29.55,75337.53,1.67,-0.15374,0.00018,10.69881]
[1779496355336,29.55,75337.92,1.67,-0.15368,0.00018,10.69587]
[1779496355374,29.55,75337.92,1.67,-0.15368,0.00018,10.69587]
[1779496355791,29.55,75336.8,1.67,-0.15388,0.00018,10.70488]
[1779496357826,29.55,75321.59,1.67,-0.15661,0.00018,10.82791]
[1779496358215,29.55,75321.59,1.67,-0.15661,0.00018,10.82791]
[1779496360524,29.58,75312.7,1.67,-0.1584,0.00018,10.90767]
[1779496361704,29.59,75310.53,1.67,-0.15893,0.00018,10.93134]
[1779496361842,29.59,75310.33,1.67,-0.15897,0.00018,10.93294]
[1779496366876,29.63,75313.83,1.67,-0.15865,0.00018,10.91906]
[1779496370818,29.66,75311.6,1.67,-0.15923,0.00018,10.94483]
[1779496374489,29.67,75305.71,1.67,-0.16045,0.00018,10.99861]
[1779496374902,29.67,75305.75,1.67,-0.16044,0.00018,10.99843]
[1779496376184,29.67,75305.45,1.67,-0.1605,0.00018,11.00097]
[1779496376264,29.67,75305.45,1.67,-0.1605,0.00018,11.00097]
[1779496376435,29.67,75305.45,1.67,-0.1605,0.00018,11.00097]
[1779496376478,29.67,75305.45,1.67,-0.1605,0.00018,11.00097]
[1779496376586,29.67,75305.45,1.67,-0.1605,0.00018,11.00097]
[1779496376627,29.67,75305.45,1.67,-0.1605,0.00018,11.00097]
[1779496376847,29.67,75294.72,1.67,-0.16246,0.00018,11.08701]
[1779496377955,29.68,75283.24,1.67,-0.16462,0.00019,11.18084]
[1779496379331,29.68,75283.24,1.67,-0.16462,0.00019,11.18084]
[1779496379706,29.68,75283.24,1.67,-0.16462,0.00019,11.18084]
[1779496379724,29.68,75283.24,1.67,-0.16462,0.00019,11.18084]
[1779496379822,29.69,75256.24,1.67,-0.16976,0.00019,11.40027]
[1779496380952,29.69,75256.24,1.67,-0.16976,0.00019,11.40027]
[1779496381257,29.69,75256.24,1.67,-0.16976,0.00019,11.40027]
[1779496381794,29.69,75256.24,1.67,-0.16976,0.00019,11.40027]
[1779496381895,29.69,75271.24,1.67,-0.16693,0.00019,11.28023]
[1779496381939,29.69,75271.24,1.67,-0.16693,0.00019,11.28023]
[1779496382000,29.69,75271.24,1.67,-0.16693,0.00019,11.28023]
[1779496382530,29.69,75271.24,1.67,-0.16693,0.00019,11.28023]
[1779496382559,29.69,75271.24,1.67,-0.16693,0.00019,11.28023]
[1779496382566,29.69,75286.1,1.67,-0.16417,0.00018,11.16143]
[1779496383999,29.69,75300.34,1.67,-0.16156,0.00018,11.04759]
[1779496385013,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496385998,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386000,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386008,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386036,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386125,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386154,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386235,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386249,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386269,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386363,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386374,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386386,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386773,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386795,29.69,75315.81,1.67,-0.15874,0.00018,10.92349]
[1779496386865,29.69,75325.38,1.67,-0.15701,0.00018,10.84646]
[1779496391960,29.69,75323.56,1.67,-0.15732,0.00018,10.86036]
[1779496392144,29.69,75323.56,1.67,-0.15732,0.00018,10.86036]
[1779496392205,29.69,75323.56,1.67,-0.15732,0.00018,10.86036]
[1779496392238,29.69,75322.85,1.67,-0.15744,0.00018,10.86585]
[1779496394072,29.69,75307.56,1.67,-0.1602,0.00018,10.98794]
[1779496397348,29.68,75288.53,1.67,-0.16367,0.00018,11.13975]
[1779496399649,29.68,75282.55,1.67,-0.16476,0.00019,11.18691]
[1779496401383,29.68,75293.11,1.67,-0.16281,0.00018,11.1023]
[1779496402697,29.68,75303.22,1.67,-0.16096,0.00018,11.02128]
[1779496404146,29.68,75314.47,1.67,-0.15892,0.00018,10.93121]
[1779496406455,29.68,75323.26,1.67,-0.15733,0.00018,10.8609]
[1779496411878,29.68,75316.87,1.67,-0.15848,0.00018,10.91187]
[1779496411886,29.68,75316.87,1.67,-0.15848,0.00018,10.91187]
[1779496411951,29.68,75316.37,1.67,-0.1585,0.00018,10.90982]
[1779496414657,29.68,75326.07,1.67,-0.15675,0.00018,10.83187]
[1779496417237,29.68,75317.92,1.67,-0.15821,0.00018,10.89692]
[1779496418284,29.68,75317.92,1.67,-0.15821,0.00018,10.89692]
[1779496422885,29.68,75313.95,1.67,-0.15892,0.00018,10.92839]
[1779496422903,29.68,75303.18,1.67,-0.16087,0.00018,11.01449]
[1779496427946,29.68,75303.73,1.67,-0.16077,0.00018,11.00982]
[1779496430157,29.68,75297.71,1.67,-0.16187,0.00018,11.05792]
[1779496430943,29.68,75284.97,1.67,-0.16421,0.00018,11.15987]
[1779496432794,29.68,75282.64,1.67,-0.16464,0.00019,11.17845]
[1779496432816,29.68,75282.64,1.67,-0.16464,0.00019,11.17845]
[1779496432828,29.68,75282.49,1.67,-0.16467,0.00019,11.17959]
[1779496434563,29.68,75291.18,1.67,-0.16306,0.00018,11.11023]
[1779496440399,29.68,75288.99,1.67,-0.16349,0.00018,11.12859]
[1779496441376,29.68,75288.99,1.67,-0.16349,0.00018,11.12859]
[1779496441408,29.68,75288.99,1.67,-0.16349,0.00018,11.12859]
[1779496443817,29.68,75295.24,1.67,-0.16234,0.00018,11.0786]
[1779496444792,29.68,75309.03,1.67,-0.15982,0.00018,10.96817]
[1779496446443,29.68,75318.4,1.67,-0.15812,0.00018,10.8931]
[1779496451480,29.68,75322.51,1.67,-0.15738,0.00018,10.85985]
[1779496454498,29.68,75313.04,1.67,-0.15908,0.00018,10.93548]
[1779496455845,29.68,75313.04,1.67,-0.15908,0.00018,10.93548]
[1779496455854,29.68,75313.04,1.67,-0.15908,0.00018,10.93548]
[1779496455876,29.68,75308.91,1.67,-0.15983,0.00018,10.9685]
[1779496461548,29.68,75314.25,1.67,-0.15886,0.00018,10.92551]
[1779496465200,29.68,75319.8,1.67,-0.15785,0.00018,10.88105]
[1779496465602,29.68,75319.8,1.67,-0.15785,0.00018,10.88105]
[1779496465627,29.68,75319.8,1.67,-0.15785,0.00018,10.88105]
[1779496465962,29.68,75319.8,1.67,-0.15785,0.00018,10.88105]
[1779496465987,29.68,75319.8,1.67,-0.15785,0.00018,10.88105]
[1779496466018,29.68,75325.64,1.67,-0.15681,0.00018,10.83438]
[1779496466423,29.68,75325.64,1.67,-0.15681,0.00018,10.83438]
[1779496466426,29.68,75325.64,1.67,-0.15681,0.00018,10.83438]
[1779496466844,29.68,75332.99,1.67,-0.15549,0.00018,10.77549]
[1779496467914,29.68,75339.45,1.67,-0.15434,0.00018,10.72382]
[1779496468802,29.68,75339.45,1.67,-0.15434,0.00018,10.72382]
[1779496468882,29.68,75339.45,1.67,-0.15434,0.00018,10.72382]
[1779496468956,29.68,75346.67,1.67,-0.15307,0.00018,10.66614]
[1779496469949,29.68,75357.97,1.67,-0.15109,0.00017,10.57589]
[1779496471885,29.68,75357.97,1.67,-0.15109,0.00017,10.57589]
[1779496471916,29.68,75357.97,1.67,-0.15109,0.00017,10.57589]
[1779496471967,29.68,75364.72,1.67,-0.14985,0.00017,10.51637]
[1779496473315,29.68,75363.23,1.67,-0.15011,0.00017,10.52833]
[1779496473331,29.68,75363.23,1.67,-0.15011,0.00017,10.52833]
[1779496473392,29.68,75363.23,1.67,-0.15011,0.00017,10.52833]
[1779496473420,29.68,75363.23,1.67,-0.15011,0.00017,10.52833]
[1779496473424,29.68,75363.23,1.67,-0.15011,0.00017,10.52833]
[1779496473459,29.68,75363.23,1.67,-0.15011,0.00017,10.52833]
[1779496473564,29.68,75363.23,1.67,-0.15011,0.00017,10.52833]
[1779496473600,29.68,75363.23,1.67,-0.15011,0.00017,10.52833]
[1779496473702,29.68,75361.65,1.67,-0.15039,0.00017,10.54098]
[1779496474455,29.68,75361.65,1.67,-0.15039,0.00017,10.54098]
[1779496474491,29.68,75361.65,1.67,-0.15039,0.00017,10.54098]
[1779496474643,29.68,75361.65,1.67,-0.15039,0.00017,10.54098]
[1779496475427,29.68,75361.65,1.67,-0.15039,0.00017,10.54098]
[1779496475451,29.68,75361.65,1.67,-0.15039,0.00017,10.54098]
[1779496475649,29.68,75359.65,1.67,-0.15074,0.00017,10.55694]
[1779496476616,29.68,75359.65,1.67,-0.15074,0.00017,10.55694]
[1779496476658,29.68,75358.66,1.67,-0.15091,0.00017,10.56486]
[1779496478719,29.68,75353.52,1.67,-0.15181,0.00018,10.60601]
[1779496481692,29.68,75338.17,1.67,-0.15451,0.00018,10.72853]
[1779496483422,29.68,75334.99,1.67,-0.15508,0.00018,10.75395]
[1779496488443,29.68,75329.65,1.67,-0.15602,0.00018,10.79642]
[1779496491028,29.68,75317.83,1.67,-0.15814,0.00018,10.89107]
[1779496496048,29.68,75321.05,1.67,-0.15757,0.00018,10.86539]
[1779496497864,29.68,75320.73,1.67,-0.15763,0.00018,10.86814]
[1779496499584,29.68,75321.26,1.67,-0.15754,0.00018,10.86397]
[1779496499817,29.68,75326.62,1.67,-0.15657,0.00018,10.82108]
[1779496502547,29.68,75328.0,1.67,-0.15633,0.00018,10.81015]
[1779496502759,29.68,75328.0,1.67,-0.15633,0.00018,10.81015]
[1779496503045,29.68,75312.21,1.67,-0.15917,0.00018,10.93667]
[1779496503079,29.68,75312.21,1.67,-0.15917,0.00018,10.93667]
[1779496503175,29.68,75312.21,1.67,-0.15917,0.00018,10.93667]
[1779496503311,29.68,75312.21,1.67,-0.15917,0.00018,10.93667]
[1779496503342,29.68,75312.21,1.67,-0.15917,0.00018,10.93667]
[1779496503845,29.68,75312.03,1.67,-0.15921,0.00018,10.93813]
[1779496504727,29.68,75312.03,1.67,-0.15921,0.00018,10.93813]
[1779496504852,29.68,75302.28,1.67,-0.16098,0.00018,11.0161]
[1779496506738,29.68,75305.19,1.67,-0.16045,0.00018,10.99274]
[1779496506763,29.68,75305.19,1.67,-0.16045,0.00018,10.99274]
[1779496506867,29.68,75307.15,1.67,-0.16009,0.00018,10.977]
[1779496507590,29.68,75307.15,1.67,-0.16009,0.00018,10.977]
[1779496507614,29.68,75307.15,1.67,-0.16009,0.00018,10.977]
[1779496507874,29.68,75306.67,1.67,-0.16017,0.00018,10.9808]
[1779496511552,29.68,75305.19,1.67,-0.16044,0.00018,10.9925]
[1779496511591,29.68,75305.19,1.67,-0.16044,0.00018,10.9925]
[1779496511902,29.68,75305.16,1.67,-0.16044,0.00018,10.99267]
[1779496513707,29.68,75300.99,1.67,-0.16121,0.00018,11.02608]
[1779496513727,29.68,75300.99,1.67,-0.16121,0.00018,11.02608]
[1779496513909,29.68,75300.99,1.67,-0.16121,0.00018,11.02608]
[1779496513913,29.68,75300.99,1.67,-0.16121,0.00018,11.02608]
[1779496513934,29.68,75300.99,1.67,-0.16121,0.00018,11.02608]
[1779496513964,29.68,75300.99,1.67,-0.16121,0.00018,11.02608]
[1779496513971,29.68,75300.99,1.67,-0.16121,0.00018,11.02608]
[1779496513992,29.68,75300.99,1.67,-0.16121,0.00018,11.02608]
[1779496514035,29.68,75295.27,1.67,-0.16225,0.00018,11.07181]
[1779496514140,29.68,75295.27,1.67,-0.16225,0.00018,11.07181]
[1779496514170,29.68,75295.27,1.67,-0.16225,0.00018,11.07181]
[1779496514924,29.68,75295.27,1.67,-0.16225,0.00018,11.07176]
[1779496515591,29.68,75295.27,1.67,-0.16225,0.00018,11.07176]
[1779496515597,29.68,75295.27,1.67,-0.16225,0.00018,11.07176]
[1779496515929,29.68,75296.52,1.67,-0.16202,0.00018,11.06172]
[1779496517944,29.68,75303.59,1.67,-0.16072,0.00018,11.00499]
[1779496518983,29.68,75314.76,1.67,-0.1587,0.00018,10.91554]
[1779496520964,29.68,75324.28,1.67,-0.15698,0.00018,10.83915]
[1779496525999,29.68,75326.77,1.67,-0.15654,0.00018,10.8196]
[1779496531036,29.68,75321.67,1.67,-0.15742,0.00018,10.85592]
[1779496536075,29.68,75320.9,1.67,-0.15757,0.00018,10.86273]
[1779496537082,29.68,75298.42,1.67,-0.16165,0.00018,11.04258]
[1779496539369,29.68,75291.75,1.67,-0.16287,0.00018,11.09598]
[1779496541483,29.68,75289.25,1.67,-0.16333,0.00018,11.11595]
[1779496541491,29.68,75289.25,1.67,-0.16333,0.00018,11.11595]
[1779496541522,29.68,75289.25,1.67,-0.16333,0.00018,11.11595]
[1779496541604,29.68,75288.11,1.67,-0.16354,0.00018,11.12502]
[1779496547152,29.68,75289.03,1.67,-0.16338,0.00018,11.11782]
[1779496551188,29.68,75281.73,1.67,-0.16473,0.00019,11.17618]
[1779496553867,29.68,75277.88,1.67,-0.16544,0.00019,11.20688]
[1779496557726,29.68,75280.53,1.67,-0.16496,0.00019,11.18639]
[1779496557729,29.68,75278.92,1.67,-0.16526,0.00019,11.19934]
[1779496562754,29.69,75274.4,1.67,-0.16613,0.00019,11.23644]
[1779496566873,29.69,75269.08,1.67,-0.16714,0.00019,11.27978]
[1779496566963,29.69,75269.08,1.67,-0.16714,0.00019,11.27978]
[1779496567001,29.69,75269.08,1.67,-0.16714,0.00019,11.27978]
[1779496567047,29.69,75269.3,1.67,-0.16711,0.00019,11.27842]
[1779496567717,29.69,75256.45,1.67,-0.16952,0.00019,11.38104]
[1779496568803,29.69,75256.45,1.67,-0.16952,0.00019,11.38104]
[1779496568842,29.69,75256.45,1.67,-0.16952,0.00019,11.38104]
[1779496568906,29.69,75256.45,1.67,-0.16952,0.00019,11.38104]
[1779496568918,29.69,75256.45,1.67,-0.16952,0.00019,11.38104]
[1779496569007,29.69,75243.98,1.67,-0.17189,0.00019,11.48054]
[1779496571015,29.69,75243.98,1.67,-0.17189,0.00019,11.48054]
[1779496571048,29.69,75243.98,1.67,-0.17189,0.00019,11.48054]
[1779496571081,29.69,75242.52,1.67,-0.17217,0.00019,11.49223]
[1779496572343,29.69,75252.79,1.67,-0.17022,0.00019,11.41071]
[1779496573968,29.69,75252.79,1.67,-0.17022,0.00019,11.41071]
[1779496573974,29.69,75252.79,1.67,-0.17022,0.00019,11.41071]
[1779496574119,29.69,75252.79,1.67,-0.17022,0.00019,11.41071]
[1779496574100,29.7,75251.93,1.67,-0.17047,0.00019,11.42132]
[1779496574145,29.7,75251.93,1.67,-0.17047,0.00019,11.42132]
[1779496575012,29.71,75248.95,1.67,-0.17109,0.00019,11.44735]
[1779496575636,29.71,75248.95,1.67,-0.17109,0.00019,11.44735]
[1779496575652,29.71,75248.95,1.67,-0.17109,0.00019,11.44735]
[1779496575719,29.71,75249.56,1.67,-0.17098,0.00019,11.44248]
[1779496577143,29.72,75248.41,1.67,-0.1713,0.00019,11.45612]
[1779496577951,29.72,75248.25,1.67,-0.17133,0.00019,11.4574]
[1779496579144,29.73,75248.25,1.67,-0.17138,0.00019,11.4595]
[1779496579150,29.73,75248.25,1.67,-0.17138,0.00019,11.4595]
[1779496579836,29.73,75249.94,1.67,-0.17106,0.00019,11.44628]
[1779496582079,29.73,75249.94,1.67,-0.17107,0.00019,11.44651]
[1779496582086,29.73,75237.39,1.67,-0.17346,0.00019,11.54665]
[1779496587445,29.73,75236.18,1.67,-0.17371,0.00019,11.55664]
[1779496592481,29.73,75234.6,1.67,-0.17396,0.00019,11.5639]
[1779496597516,29.74,75236.69,1.67,-0.17364,0.00019,11.5509]
[1779496602550,29.76,75236.12,1.67,-0.17385,0.00019,11.5595]
[1779496608057,29.76,75241.99,1.67,-0.17276,0.00019,11.51419]
[1779496611058,29.76,75221.36,1.67,-0.17673,0.00019,11.6786]
[1779496613265,29.76,75218.85,1.67,-0.17722,0.00019,11.69843]
[1779496613303,29.76,75218.85,1.67,-0.17722,0.00019,11.69843]
[1779496618480,29.76,75221.42,1.67,-0.17671,0.00019,11.67746]
[1779496622692,29.76,75230.98,1.67,-0.17486,0.00019,11.60171]
[1779496624062,29.76,75237.51,1.67,-0.17361,0.00019,11.54981]
[1779496629743,29.76,75238.41,1.67,-0.17345,0.00019,11.54291]
[1779496634830,29.76,75244.37,1.67,-0.17231,0.00019,11.4956]
[1779496639854,29.76,75242.05,1.67,-0.17276,0.00019,11.51439]
[1779496639934,29.76,75223.73,1.67,-0.17628,0.00019,11.65999]
[1779496645011,29.76,75221.59,1.67,-0.17669,0.00019,11.67697]
[1779496647042,29.76,75210.47,1.67,-0.17886,0.0002,11.76525]
[1779496647301,29.76,75210.47,1.67,-0.17886,0.0002,11.76525]
[1779496647335,29.76,75210.47,1.67,-0.17886,0.0002,11.76525]
[1779496647869,29.76,75210.47,1.67,-0.17886,0.0002,11.76528]
[1779496649087,29.77,75203.98,1.67,-0.18017,0.0002,11.81838]
[1779496654984,29.79,75204.81,1.67,-0.18009,0.0002,11.81217]
[1779496655008,29.79,75204.81,1.67,-0.18009,0.0002,11.81217]
[1779496655071,29.79,75208.4,1.67,-0.17944,0.0002,11.78589]
[1779496657613,29.79,75206.8,1.67,-0.17976,0.0002,11.79877]
[1779496661344,29.8,75215.95,1.67,-0.17804,0.00019,11.72892]
[1779496663983,29.8,75206.46,1.67,-0.17991,0.0002,11.80483]
[1779496664990,29.8,75199.16,1.67,-0.18134,0.0002,11.86272]
[1779496666091,29.81,75190.3,1.67,-0.18312,0.0002,11.93365]
[1779496667363,29.81,75190.3,1.67,-0.18312,0.0002,11.93365]
[1779496667489,29.81,75190.3,1.67,-0.18312,0.0002,11.93365]
[1779496668014,29.81,75189.26,1.67,-0.18334,0.0002,11.9425]
[1779496669153,29.81,75189.26,1.67,-0.18334,0.0002,11.9425]
[1779496670187,29.83,75189.58,1.67,-0.18345,0.0002,11.94724]
[1779496671169,29.83,75189.58,1.67,-0.18345,0.0002,11.94724]
[1779496672046,29.83,75187.53,1.67,-0.18387,0.0002,11.96362]
[1779496672785,29.83,75187.53,1.67,-0.18387,0.0002,11.96362]
[1779496672793,29.83,75187.53,1.67,-0.18387,0.0002,11.96362]
[1779496673103,29.83,75187.53,1.67,-0.18387,0.0002,11.96362]
[1779496673163,29.83,75194.52,1.67,-0.18249,0.0002,11.90886]
[1779496675613,29.83,75197.28,1.67,-0.18195,0.0002,11.88735]
[1779496676075,29.84,75198.49,1.67,-0.18172,0.0002,11.87796]
[1779496681109,29.84,75200.96,1.67,-0.18125,0.0002,11.8593]
[1779496686143,29.84,75202.76,1.67,-0.18092,0.0002,11.84609]
[1779496691179,29.84,75197.44,1.67,-0.18199,0.0002,11.88871]
[1779496696214,29.85,75192.47,1.67,-0.183,0.0002,11.92913]
[1779496702255,29.85,75189.8,1.67,-0.18356,0.0002,11.95163]
[1779496706723,29.85,75188.93,1.67,-0.18374,0.0002,11.95894]
[1779496706757,29.85,75188.93,1.67,-0.18374,0.0002,11.95894]
[1779496712418,29.86,75187.36,1.67,-0.18403,0.0002,11.96715]
[1779496718500,29.86,75183.59,1.67,-0.18481,0.0002,11.99788]
[1779496724764,29.87,75183.22,1.67,-0.18491,0.0002,12.00193]
[1779496728358,29.87,75178.66,1.67,-0.18585,0.0002,12.03928]
[1779496728521,29.87,75178.66,1.67,-0.18585,0.0002,12.03928]
[1779496729104,29.87,75178.66,1.67,-0.18585,0.0002,12.03928]
[1779496729189,29.87,75178.66,1.67,-0.18585,0.0002,12.03928]
[1779496729206,29.87,75175.93,1.67,-0.1864,0.0002,12.06081]
[1779496729371,29.87,75175.93,1.67,-0.1864,0.0002,12.06081]
[1779496729492,29.87,75175.93,1.67,-0.1864,0.0002,12.06081]
[1779496729936,29.87,75175.93,1.67,-0.1864,0.0002,12.06081]
[1779496730242,29.87,75175.93,1.67,-0.1864,0.0002,12.06081]
[1779496730272,29.87,75175.93,1.67,-0.1864,0.0002,12.06081]
[1779496730265,29.87,75203.96,1.67,-0.18083,0.0002,11.83934]
[1779496730525,29.87,75203.96,1.67,-0.18083,0.0002,11.83934]
[1779496730561,29.87,75203.96,1.67,-0.18083,0.0002,11.83934]
[1779496730683,29.87,75203.96,1.67,-0.18083,0.0002,11.83934]
[1779496730710,29.87,75203.96,1.67,-0.18083,0.0002,11.83934]
[1779496730771,29.87,75203.96,1.67,-0.18083,0.0002,11.83934]
[1779496730797,29.87,75203.96,1.67,-0.18083,0.0002,11.83934]
[1779496730972,29.87,75203.96,1.67,-0.18083,0.0002,11.83934]
[1779496731010,29.87,75203.96,1.67,-0.18083,0.0002,11.83934]
[1779496731048,29.87,75212.42,1.67,-0.17918,0.00019,11.77263]
[1779496732394,29.87,75212.99,1.67,-0.17906,0.00019,11.76797]
[1779496732422,29.87,75212.99,1.67,-0.17906,0.00019,11.76797]
[1779496732467,29.87,75212.99,1.67,-0.17906,0.00019,11.76782]
[1779496734288,29.87,75204.64,1.67,-0.18069,0.0002,11.83371]
[1779496734356,29.87,75204.64,1.67,-0.18069,0.0002,11.83371]
[1779496734395,29.87,75204.64,1.67,-0.18069,0.0002,11.83371]
[1779496734848,29.87,75196.91,1.67,-0.18221,0.0002,11.89458]
[1779496739169,29.87,75202.97,1.67,-0.18102,0.0002,11.84672]
[1779496739214,29.87,75199.44,1.67,-0.18171,0.0002,11.8745]
[1779496744919,29.86,75199.87,1.67,-0.18162,0.0002,11.87081]
[1779496747044,29.86,75190.0,1.67,-0.18356,0.0002,11.94847]
[1779496752091,29.87,75193.71,1.67,-0.18284,0.0002,11.9199]
[1779496756963,29.87,75197.83,1.67,-0.18204,0.0002,11.88779]
[1779496757645,29.87,75192.19,1.67,-0.18315,0.0002,11.93219]
[1779496758280,29.87,75179.08,1.67,-0.18575,0.0002,12.03517]
[1779496759741,29.87,75178.77,1.67,-0.18581,0.0002,12.03765]
[1779496760271,29.87,75177.1,1.67,-0.18615,0.0002,12.05081]
[1779496761778,29.87,75186.57,1.67,-0.18427,0.0002,11.97656]
[1779496765897,29.87,75178.9,1.67,-0.1858,0.0002,12.03723]
[1779496767441,29.87,75178.9,1.67,-0.1858,0.0002,12.03727]
[1779496767717,29.87,75175.16,1.67,-0.18655,0.0002,12.0666]
[1779496770729,29.87,75174.0,1.67,-0.18678,0.0002,12.07568]
[1779496770771,29.87,75174.0,1.67,-0.18678,0.0002,12.07568]
[1779496776780,29.87,75177.77,1.67,-0.18597,0.0002,12.04052]
[1779496778755,29.87,75181.3,1.67,-0.18527,0.0002,12.01285]
[1779496780238,29.87,75187.46,1.67,-0.18405,0.0002,11.96453]
[1779496783256,29.87,75193.82,1.67,-0.1828,0.0002,11.9149]
[1779496786394,29.87,75202.74,1.67,-0.18104,0.0002,11.84466]
[1779496786687,29.87,75202.74,1.67,-0.18104,0.0002,11.84466]
[1779496789406,29.87,75207.06,1.67,-0.1802,0.0002,11.81069]
[1779496789414,29.87,75207.06,1.67,-0.1802,0.0002,11.81069]
[1779496789870,29.87,75207.06,1.67,-0.1802,0.0002,11.81072]
[1779496795279,29.87,75209.08,1.67,-0.17981,0.0002,11.79494]
[1779496796103,29.87,75209.08,1.67,-0.17981,0.0002,11.79494]
[1779496796201,29.87,75212.46,1.67,-0.17915,0.00019,11.76833]
[1779496799940,29.87,75219.14,1.67,-0.17787,0.00019,11.71609]
[1779496803337,29.87,75223.25,1.67,-0.17708,0.00019,11.68402]
[1779496804010,29.88,75214.02,1.67,-0.17888,0.00019,11.75732]
[1779496809749,29.88,75207.62,1.67,-0.18014,0.0002,11.80835]
[1779496812030,29.88,75198.27,1.67,-0.18198,0.0002,11.88218]
[1779496817068,29.88,75198.3,1.67,-0.18197,0.0002,11.88184]
[1779496822103,29.88,75204.27,1.67,-0.1808,0.0002,11.83482]
[1779496825355,29.88,75184.7,1.67,-0.18466,0.0002,11.98905]
[1779496829393,29.88,75182.63,1.67,-0.18508,0.0002,12.00544]
[1779496829888,29.88,75182.21,1.67,-0.18517,0.0002,12.00895]
[1779496830401,29.88,75174.3,1.67,-0.18675,0.0002,12.07118]
[1779496831342,29.88,75165.32,1.67,-0.18849,0.0002,12.13595]
[1779496835415,29.88,75183.7,1.67,-0.18482,0.0002,11.99204]
[1779496839271,29.89,75170.63,1.67,-0.18745,0.0002,12.09559]
[1779496840323,29.89,75163.99,1.67,-0.1888,0.0002,12.1479]
[1779496841816,29.89,75163.99,1.67,-0.1888,0.0002,12.14814]
[1779496841856,29.89,75163.99,1.67,-0.1888,0.0002,12.14814]
[1779496843256,29.89,75155.64,1.67,-0.19054,0.0002,12.21551]
[1779496844844,29.9,75151.15,1.67,-0.19149,0.0002,12.25191]
[1779496844914,29.9,75151.15,1.67,-0.19149,0.0002,12.25191]
[1779496845364,29.9,75147.56,1.67,-0.19224,0.0002,12.28081]
[1779496845771,29.9,75147.56,1.67,-0.19224,0.0002,12.28081]
[1779496845819,29.9,75147.56,1.67,-0.19224,0.0002,12.28081]
[1779496845854,29.9,75147.56,1.67,-0.19224,0.0002,12.28081]
[1779496846024,29.9,75147.56,1.67,-0.19224,0.0002,12.28081]
[1779496846042,29.9,75147.56,1.67,-0.19224,0.0002,12.28081]
[1779496846239,29.9,75147.56,1.67,-0.19224,0.0002,12.28081]
[1779496846281,29.9,75147.56,1.67,-0.19224,0.0002,12.28081]
[1779496846431,29.9,75140.88,1.67,-0.19362,0.0002,12.33347]
[1779496846455,29.9,75140.88,1.67,-0.19362,0.0002,12.33347]
[1779496846486,29.9,75140.88,1.67,-0.19362,0.0002,12.33347]
[1779496846650,29.9,75140.88,1.67,-0.19362,0.0002,12.33347]
[1779496846995,29.9,75140.88,1.67,-0.19362,0.0002,12.33347]
[1779496847021,29.9,75140.88,1.67,-0.19362,0.0002,12.33347]
[1779496847299,29.91,75140.88,1.67,-0.19363,0.0002,12.33403]
[1779496852327,29.91,75146.23,1.67,-0.19256,0.0002,12.29323]
[1779496853333,29.91,75154.56,1.67,-0.19087,0.0002,12.22838]
[1779496853860,29.91,75154.56,1.67,-0.19087,0.0002,12.22838]
[1779496854377,29.91,75162.63,1.67,-0.18925,0.0002,12.16551]
[1779496857360,29.91,75177.16,1.67,-0.18633,0.0002,12.05159]
[1779496858582,29.91,75181.79,1.67,-0.1854,0.0002,12.01522]
[1779496858616,29.91,75181.79,1.67,-0.1854,0.0002,12.01522]
[1779496859344,29.91,75181.79,1.67,-0.1854,0.0002,12.01522]
[1779496859384,29.91,75181.79,1.67,-0.1854,0.0002,12.01522]
[1779496859374,29.91,75181.79,1.67,-0.1854,0.0002,12.01517]
[1779496862397,29.91,75194.38,1.67,-0.18291,0.0002,11.91625]
[1779496865938,29.91,75197.79,1.67,-0.18224,0.0002,11.88963]
[1779496866001,29.91,75197.79,1.67,-0.18224,0.0002,11.88963]
[1779496866336,29.91,75197.79,1.67,-0.18224,0.0002,11.88963]
[1779496866439,29.91,75200.38,1.67,-0.18173,0.0002,11.86934]
[1779496868113,29.91,75200.38,1.67,-0.18173,0.0002,11.86944]
[1779496871049,29.91,75188.76,1.67,-0.18402,0.0002,11.96059]
[1779496874489,29.91,75175.93,1.67,-0.18657,0.0002,12.06107]
[1779496874749,29.91,75175.93,1.67,-0.18657,0.0002,12.06107]
[1779496874877,29.91,75175.93,1.67,-0.18657,0.0002,12.06107]
[1779496875514,29.91,75150.59,1.67,-0.19167,0.0002,12.25909]
[1779496876343,29.91,75150.59,1.67,-0.19167,0.0002,12.25909]
[1779496876351,29.91,75150.59,1.67,-0.19167,0.0002,12.25909]
[1779496876394,29.91,75150.59,1.67,-0.19167,0.0002,12.25909]
[1779496876501,29.91,75139.97,1.67,-0.19384,0.0002,12.34172]
[1779496876560,29.91,75139.97,1.67,-0.19384,0.0002,12.34172]
[1779496876769,29.91,75139.97,1.67,-0.19384,0.0002,12.34172]
[1779496877111,29.91,75139.97,1.67,-0.19384,0.0002,12.34172]
[1779496877360,29.91,75139.97,1.67,-0.19384,0.0002,12.34172]
[1779496877400,29.91,75139.97,1.67,-0.19384,0.0002,12.34172]
[1779496877508,29.91,75142.16,1.67,-0.19337,0.0002,12.32394]
[1779496878149,29.91,75142.16,1.67,-0.19337,0.0002,12.32394]
[1779496878168,29.91,75142.16,1.67,-0.19337,0.0002,12.32394]
[1779496878514,29.9,75144.83,1.67,-0.19281,0.0002,12.30263]
[1779496879788,29.9,75144.83,1.67,-0.19281,0.0002,12.30263]
[1779496879816,29.9,75144.83,1.67,-0.19281,0.0002,12.30263]
[1779496880476,29.9,75144.83,1.67,-0.19281,0.0002,12.30263]
[1779496881484,29.9,75160.49,1.67,-0.18962,0.0002,12.1801]
[1779496882250,29.9,75160.49,1.67,-0.18962,0.0002,12.1801]
[1779496882278,29.9,75160.49,1.67,-0.18962,0.0002,12.1801]
[1779496882381,29.9,75160.49,1.67,-0.18962,0.0002,12.1801]
[1779496882419,29.9,75160.49,1.67,-0.18962,0.0002,12.1801]
[1779496882432,29.9,75176.18,1.67,-0.18647,0.0002,12.05728]
[1779496883428,29.9,75188.89,1.67,-0.18393,0.0002,11.95705]
[1779496884056,29.9,75188.89,1.67,-0.18393,0.0002,11.95705]
[1779496884069,29.9,75188.89,1.67,-0.18393,0.0002,11.95705]
[1779496884071,29.9,75188.89,1.67,-0.18393,0.0002,11.95705]
[1779496884144,29.9,75188.89,1.67,-0.18393,0.0002,11.95705]
[1779496884174,29.9,75188.89,1.67,-0.18393,0.0002,11.95705]
[1779496884448,29.9,75187.17,1.67,-0.18426,0.0002,11.9701]
[1779496885863,29.9,75187.17,1.67,-0.18426,0.0002,11.9701]
[1779496885884,29.9,75187.17,1.67,-0.18426,0.0002,11.9701]
[1779496886301,29.9,75187.17,1.67,-0.18426,0.0002,11.9701]
[1779496886325,29.9,75187.17,1.67,-0.18426,0.0002,11.9701]
[1779496886391,29.9,75174.46,1.67,-0.18677,0.0002,12.06897]
[1779496887887,29.9,75174.46,1.67,-0.18677,0.0002,12.06899]
[1779496887916,29.9,75174.46,1.67,-0.18677,0.0002,12.06899]
[1779496887987,29.9,75195.75,1.67,-0.18255,0.0002,11.9019]
[1779496891122,29.9,75197.86,1.67,-0.18213,0.0002,11.88537]
[1779496891151,29.9,75197.86,1.67,-0.18213,0.0002,11.88537]
[1779496894540,29.89,75204.53,1.67,-0.18075,0.0002,11.82658]
[1779496895058,29.89,75204.53,1.67,-0.18075,0.0002,11.82658]
[1779496895141,29.89,75204.99,1.67,-0.18066,0.0002,11.82285]
[1779496897832,29.89,75216.92,1.67,-0.17831,0.00019,11.72813]
[1779496900682,29.89,75224.48,1.67,-0.17684,0.00019,11.66805]
[1779496902213,29.89,75224.48,1.67,-0.17684,0.00019,11.66805]
[1779496902571,29.89,75229.3,1.67,-0.17591,0.00019,11.62989]
[1779496906149,29.89,75219.42,1.67,-0.17779,0.00019,11.70678]
[1779496908738,29.88,75211.32,1.67,-0.17934,0.00019,11.76953]
[1779496911535,29.88,75204.27,1.67,-0.1807,0.0002,11.82435]
[1779496912104,29.88,75196.79,1.67,-0.18216,0.0002,11.88323]
[1779496917510,29.88,75199.24,1.67,-0.18167,0.0002,11.86335]
[1779496917549,29.88,75191.78,1.67,-0.18313,0.0002,11.92194]
[1779496922838,29.88,75204.06,1.67,-0.18071,0.0002,11.82483]
[1779496924885,29.88,75215.22,1.67,-0.17853,0.00019,11.73672]
[1779496928247,29.88,75214.04,1.67,-0.17875,0.00019,11.74582]
[1779496929771,29.88,75215.71,1.67,-0.17842,0.00019,11.73254]
[1779496934928,29.88,75219.07,1.67,-0.17777,0.00019,11.70572]
[1779496940417,29.87,75215.96,1.67,-0.17836,0.00019,11.73007]
[1779496942300,29.87,75204.08,1.67,-0.18068,0.0002,11.82351]
[1779496944198,29.87,75196.95,1.67,-0.18207,0.0002,11.87949]
[1779496949294,29.87,75192.29,1.67,-0.18298,0.0002,11.91585]
[1779496950740,29.87,75184.04,1.67,-0.18461,0.0002,11.98046]
[1779496952432,29.87,75161.98,1.67,-0.18896,0.0002,12.14768]
[1779496955059,29.87,75168.11,1.67,-0.18773,0.0002,12.09963]
[1779496955576,29.87,75168.03,1.67,-0.18774,0.0002,12.10027]
[1779496960581,29.87,75168.73,1.67,-0.1876,0.0002,12.09482]
[1779496962681,29.87,75164.68,1.67,-0.18842,0.0002,12.12647]
[1779496962878,29.87,75164.68,1.67,-0.18842,0.0002,12.12647]
[1779496962911,29.87,75164.68,1.67,-0.18842,0.0002,12.12647]
[1779496963573,29.87,75164.71,1.67,-0.18841,0.0002,12.12619]
[1779496969180,29.87,75165.07,1.67,-0.18833,0.0002,12.12305]
[1779496974215,29.87,75167.37,1.67,-0.18786,0.0002,12.10491]
[1779496979250,29.87,75167.34,1.67,-0.18787,0.0002,12.10504]
[1779496984285,29.87,75166.83,1.67,-0.18796,0.0002,12.10888]
[1779496987396,29.87,75167.11,1.67,-0.18791,0.0002,12.10661]
[1779496987440,29.87,75167.11,1.67,-0.18791,0.0002,12.10661]
[1779496987495,29.87,75167.11,1.67,-0.18791,0.0002,12.10661]
[1779496987623,29.87,75167.11,1.67,-0.18791,0.0002,12.10661]
[1779496987607,29.87,75174.82,1.67,-0.18636,0.0002,12.04616]
[1779496987709,29.87,75174.82,1.67,-0.18636,0.0002,12.04616]
[1779496987794,29.87,75174.82,1.67,-0.18636,0.0002,12.04616]
[1779496987920,29.87,75174.82,1.67,-0.18636,0.0002,12.04616]
[1779496987943,29.87,75174.82,1.67,-0.18636,0.0002,12.04616]
[1779496988119,29.87,75174.82,1.67,-0.18636,0.0002,12.04616]
[1779496988149,29.87,75174.82,1.67,-0.18636,0.0002,12.04616]
[1779496988323,29.87,75174.82,1.67,-0.18636,0.0002,12.04616]
[1779496988354,29.87,75174.82,1.67,-0.18636,0.0002,12.04616]
[1779496988558,29.87,75174.82,1.67,-0.18636,0.0002,12.04616]
[1779496988591,29.87,75174.82,1.67,-0.18636,0.0002,12.04616]
[1779496988588,29.87,75184.24,1.67,-0.18448,0.0002,11.97218]
[1779496988763,29.87,75184.24,1.67,-0.18448,0.0002,11.97218]
[1779496988795,29.87,75184.24,1.67,-0.18448,0.0002,11.97218]
[1779496988988,29.87,75184.24,1.67,-0.18448,0.0002,11.97218]
[1779496989009,29.87,75184.24,1.67,-0.18448,0.0002,11.97218]
[1779496989017,29.87,75184.24,1.67,-0.18448,0.0002,11.97218]
[1779496989339,29.87,75184.24,1.67,-0.18448,0.0002,11.97222]
[1779496989984,29.87,75184.24,1.67,-0.18448,0.0002,11.97222]
[1779496990034,29.87,75184.24,1.67,-0.18448,0.0002,11.97222]
[1779496990348,29.87,75181.35,1.67,-0.18506,0.0002,11.99504]
[1779496991567,29.87,75174.74,1.67,-0.18638,0.0002,12.04703]
[1779496997114,29.87,75176.29,1.67,-0.18608,0.0002,12.03508]
[1779496998401,29.87,75187.33,1.67,-0.18389,0.0002,11.9485]
[1779496998682,29.87,75187.33,1.67,-0.18389,0.0002,11.9485]
[1779497004443,29.87,75186.09,1.67,-0.18413,0.0002,11.95805]
[1779497007466,29.87,75178.03,1.67,-0.18572,0.0002,12.02112]
[1779497008532,29.87,75178.03,1.67,-0.18572,0.0002,12.02112]
[1779497014450,29.87,75177.69,1.67,-0.18573,0.0002,12.01827]
[1779497019550,29.87,75183.89,1.67,-0.18448,0.0002,11.96891]
[1779497024585,29.87,75185.09,1.67,-0.18424,0.0002,11.95915]
[1779497025242,29.87,75185.09,1.67,-0.18424,0.0002,11.95915]
[1779497027000,29.87,75185.34,1.67,-0.18418,0.0002,11.95705]
[1779497028200,29.87,75188.65,1.67,-0.18353,0.0002,11.93096]
[1779497028616,29.87,75188.65,1.67,-0.18353,0.0002,11.93096]
[1779497028613,29.87,75189.68,1.67,-0.18332,0.0002,11.92283]
[1779497029653,29.87,75201.06,1.67,-0.18108,0.0002,11.83323]
[1779497034674,29.87,75207.05,1.67,-0.1799,0.0002,11.78588]
[1779497037702,29.87,75213.97,1.67,-0.17856,0.00019,11.73155]
[1779497038437,29.87,75213.97,1.67,-0.17856,0.00019,11.73155]
[1779497038441,29.87,75213.97,1.67,-0.17856,0.00019,11.73155]
[1779497038469,29.87,75213.97,1.67,-0.17856,0.00019,11.73155]
[1779497038696,29.87,75214.38,1.67,-0.17848,0.00019,11.72842]
[1779497042844,29.87,75220.98,1.67,-0.1772,0.00019,11.67646]
[1779497049437,29.87,75227.21,1.67,-0.176,0.00019,11.62723]
[1779497054812,29.87,75221.81,1.67,-0.17704,0.00019,11.66985]
[1779497060391,29.87,75223.76,1.67,-0.17666,0.00019,11.65415]
[1779497066592,29.86,75218.7,1.67,-0.17763,0.00019,11.69369]
[1779497071453,29.86,75225.33,1.67,-0.17634,0.00019,11.6409]
[1779497077580,29.86,75230.72,1.67,-0.17524,0.00019,11.59261]
[1779497080510,29.86,75237.12,1.67,-0.17402,0.00019,11.54226]
[1779497080684,29.86,75237.12,1.67,-0.17402,0.00019,11.54226]
[1779497083854,29.86,75240.55,1.67,-0.17336,0.00019,11.51516]
[1779497085501,29.86,75239.69,1.67,-0.17352,0.00019,11.52188]
[1779497087448,29.86,75231.0,1.67,-0.17518,0.00019,11.59041]
[1779497090245,29.86,75230.43,1.67,-0.17529,0.00019,11.59493]
[1779497090270,29.86,75230.43,1.67,-0.17529,0.00019,11.59493]
[1779497090343,29.86,75230.5,1.67,-0.17528,0.00019,11.59436]
[1779497093504,29.86,75233.26,1.67,-0.17475,0.00019,11.57252]
[1779497093518,29.86,75233.26,1.67,-0.17475,0.00019,11.57252]
[1779497093549,29.86,75233.26,1.67,-0.17475,0.00019,11.57252]
[1779497093680,29.86,75237.39,1.67,-0.17396,0.00019,11.5399]
[1779497098074,29.86,75237.45,1.67,-0.17393,0.00019,11.53886]
[1779497098155,29.86,75237.95,1.67,-0.17383,0.00019,11.53475]
[1779497099490,29.86,75237.95,1.67,-0.17383,0.00019,11.53475]
[1779497099498,29.86,75237.95,1.67,-0.17383,0.00019,11.53475]
[1779497099530,29.86,75237.95,1.67,-0.17383,0.00019,11.53475]
[1779497099535,29.86,75237.95,1.67,-0.17383,0.00019,11.53475]
[1779497099614,29.86,75237.95,1.67,-0.17383,0.00019,11.53475]
[1779497099650,29.86,75237.95,1.67,-0.17383,0.00019,11.53475]
[1779497099675,29.86,75234.36,1.67,-0.17452,0.00019,11.56303]
[1779497099814,29.86,75234.36,1.67,-0.17452,0.00019,11.56303]
[1779497099864,29.86,75234.36,1.67,-0.17452,0.00019,11.56303]
[1779497100039,29.86,75234.36,1.67,-0.17452,0.00019,11.56303]
[1779497100175,29.86,75234.36,1.67,-0.17452,0.00019,11.56303]
[1779497100284,29.86,75234.36,1.67,-0.17452,0.00019,11.56303]
[1779497100342,29.86,75234.36,1.67,-0.17452,0.00019,11.56303]
[1779497100547,29.86,75234.36,1.67,-0.17452,0.00019,11.56303]
[1779497100592,29.86,75234.36,1.67,-0.17452,0.00019,11.56303]
[1779497100599,29.86,75221.71,1.67,-0.17696,0.00019,11.6631]
[1779497101880,29.86,75221.71,1.67,-0.17695,0.00019,11.66292]
[1779497101912,29.86,75221.71,1.67,-0.17695,0.00019,11.66292]
[1779497102368,29.86,75210.6,1.67,-0.1791,0.0002,11.75039]
[1779497107592,29.86,75212.98,1.67,-0.17863,0.00019,11.73139]
[1779497110756,29.86,75219.55,1.67,-0.17736,0.00019,11.67949]
[1779497116311,29.86,75219.89,1.67,-0.17729,0.00019,11.67652]
[1779497121344,29.86,75214.34,1.67,-0.17836,0.00019,11.72014]
[1779497126377,29.86,75219.79,1.67,-0.1773,0.00019,11.67694]
[1779497127748,29.86,75226.9,1.67,-0.17592,0.00019,11.62071]
[1779497133430,29.86,75221.04,1.67,-0.177,0.00019,11.66159]
[1779497137458,29.86,75229.07,1.67,-0.17545,0.00019,11.59824]
[1779497142493,29.86,75234.0,1.67,-0.17451,0.00019,11.55941]
[1779497147531,29.86,75231.16,1.67,-0.17504,0.00019,11.58149]
[1779497152564,29.86,75231.88,1.67,-0.17489,0.00019,11.57519]
[1779497157599,29.85,75230.91,1.67,-0.17507,0.00019,11.58245]
[1779497159129,29.85,75230.56,1.67,-0.17513,0.00019,11.58513]
[1779497159184,29.85,75230.56,1.67,-0.17513,0.00019,11.58513]
[1779497159613,29.85,75231.21,1.67,-0.175,0.00019,11.57972]
[1779497160357,29.85,75231.21,1.67,-0.175,0.00019,11.57972]
[1779497160482,29.85,75231.21,1.67,-0.175,0.00019,11.57972]
[1779497160519,29.85,75231.21,1.67,-0.175,0.00019,11.57972]
[1779497160695,29.85,75231.21,1.67,-0.175,0.00019,11.57972]
[1779497160730,29.85,75231.21,1.67,-0.175,0.00019,11.57972]
[1779497160831,29.85,75243.23,1.67,-0.1727,0.00019,11.4844]
[1779497160994,29.85,75243.23,1.67,-0.1727,0.00019,11.4844]
[1779497161627,29.85,75243.23,1.67,-0.1727,0.00019,11.4844]
[1779497166667,29.85,75238.42,1.67,-0.17361,0.00019,11.52219]
[1779497171697,29.85,75245.09,1.67,-0.17232,0.00019,11.46886]
[1779497175437,29.85,75245.53,1.67,-0.17224,0.00019,11.46517]
[1779497175616,29.85,75245.53,1.67,-0.17224,0.00019,11.46517]
[1779497175793,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497175859,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497175897,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176033,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176071,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176090,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176192,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176215,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176268,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176414,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176444,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176620,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176648,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176832,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176733,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497176866,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497177033,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497177076,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497177082,29.85,75267.48,1.67,-0.16809,0.00019,11.29066]
[1779497177741,29.85,75276.76,1.67,-0.16635,0.00019,11.2166]
[1779497181269,29.85,75273.38,1.67,-0.16695,0.00019,11.24231]
[1779497181292,29.85,75273.38,1.67,-0.16695,0.00019,11.24231]
[1779497181755,29.85,75273.38,1.67,-0.16695,0.00019,11.24231]
[1779497181825,29.84,75270.94,1.67,-0.16739,0.00019,11.26123]
[1779497182668,29.84,75270.94,1.67,-0.16739,0.00019,11.26123]
[1779497182784,29.84,75268.35,1.67,-0.16786,0.00019,11.28105]
[1779497183049,29.84,75268.35,1.67,-0.16786,0.00019,11.28105]
[1779497183064,29.84,75268.35,1.67,-0.16786,0.00019,11.28105]
[1779497183067,29.84,75268.35,1.67,-0.16786,0.00019,11.28105]
[1779497183238,29.84,75268.35,1.67,-0.16786,0.00019,11.28105]
[1779497183790,29.84,75222.98,1.67,-0.17648,0.00019,11.64038]
[1779497184244,29.84,75222.98,1.67,-0.17648,0.00019,11.64038]
[1779497184248,29.84,75222.98,1.67,-0.17648,0.00019,11.64038]
[1779497184816,29.84,75219.1,1.67,-0.17723,0.00019,11.67107]
[1779497185049,29.84,75219.1,1.67,-0.17723,0.00019,11.67107]
[1779497185125,29.84,75219.1,1.67,-0.17723,0.00019,11.67107]
[1779497185805,29.84,75219.1,1.67,-0.17722,0.00019,11.67071]
[1779497187795,29.84,75219.71,1.67,-0.1771,0.00019,11.66554]
[1779497189444,29.84,75220.77,1.67,-0.17688,0.00019,11.65648]
[1779497192045,29.83,75221.61,1.67,-0.17663,0.00019,11.64317]
[1779497192051,29.83,75221.61,1.67,-0.17663,0.00019,11.64317]
[1779497192854,29.83,75218.5,1.67,-0.17723,0.00019,11.66759]
[1779497194449,29.83,75216.15,1.67,-0.17768,0.00019,11.68618]
[1779497194868,29.83,75213.78,1.67,-0.17814,0.00019,11.70466]
[1779497198259,29.83,75222.77,1.67,-0.17639,0.00019,11.63338]
[1779497199423,29.83,75222.77,1.67,-0.17639,0.00019,11.63338]
[1779497199463,29.83,75222.77,1.67,-0.17639,0.00019,11.63338]
[1779497204939,29.83,75217.31,1.67,-0.17744,0.00019,11.67618]
[1779497209975,29.83,75217.41,1.67,-0.17741,0.00019,11.67513]
[1779497216913,29.83,75217.46,1.67,-0.1774,0.00019,11.67462]
[1779497222466,29.83,75219.79,1.67,-0.17695,0.00019,11.65615]
[1779497222885,29.83,75219.79,1.67,-0.17695,0.00019,11.65615]
[1779497225213,29.83,75229.16,1.67,-0.17513,0.00019,11.58189]
[1779497226564,29.83,75229.16,1.67,-0.17513,0.00019,11.58189]
[1779497226584,29.83,75229.16,1.67,-0.17513,0.00019,11.58189]
[1779497227355,29.83,75225.22,1.67,-0.17589,0.00019,11.61299]
[1779497227359,29.83,75225.22,1.67,-0.17589,0.00019,11.61299]
[1779497227805,29.83,75224.34,1.67,-0.17606,0.00019,11.61986]
[1779497232812,29.83,75225.47,1.67,-0.17583,0.00019,11.6105]
[1779497233440,29.83,75225.4,1.67,-0.17584,0.00019,11.61094]
[1779497234919,29.83,75238.13,1.67,-0.17339,0.00019,11.50964]
[1779497236539,29.82,75239.82,1.67,-0.17306,0.00019,11.496]
[1779497236561,29.82,75239.82,1.67,-0.17306,0.00019,11.496]
[1779497236633,29.82,75239.94,1.67,-0.17303,0.00019,11.49483]
[1779497242206,29.82,75241.79,1.67,-0.17265,0.00019,11.47903]
[1779497247241,29.82,75241.74,1.67,-0.17264,0.00019,11.47849]
[1779497249718,29.82,75237.99,1.67,-0.17334,0.00019,11.50782]
[1779497249813,29.82,75231.41,1.67,-0.1746,0.00019,11.55979]
[1779497255297,29.81,75232.24,1.67,-0.17434,0.00019,11.54599]
[1779497262347,29.81,75229.87,1.67,-0.17475,0.00019,11.56271]
[1779497267382,29.8,75231.93,1.67,-0.17431,0.00019,11.54482]
[1779497273165,29.8,75233.1,1.67,-0.17405,0.00019,11.53403]
[1779497278823,29.79,75229.11,1.67,-0.17478,0.00019,11.56414]
[1779497284503,29.79,75228.49,1.67,-0.17489,0.00019,11.56835]
[1779497289555,29.79,75228.32,1.67,-0.17491,0.00019,11.56925]
[1779497294575,29.79,75228.88,1.67,-0.17478,0.00019,11.56392]
[1779497299609,29.78,75231.07,1.67,-0.17433,0.00019,11.54542]
[1779497304652,29.78,75228.77,1.67,-0.17475,0.00019,11.56279]
[1779497307801,29.78,75221.8,1.67,-0.17608,0.00019,11.61738]
[1779497314442,29.78,75219.1,1.67,-0.17653,0.00019,11.63259]
[1779497315748,29.78,75228.21,1.67,-0.17477,0.00019,11.56024]
[1779497317764,29.77,75235.6,1.67,-0.17334,0.00019,11.50109]
[1779497321801,29.77,75242.27,1.67,-0.17206,0.00019,11.44796]
[1779497326824,29.77,75242.93,1.67,-0.17194,0.00019,11.44286]
[1779497331860,29.77,75249.28,1.67,-0.17073,0.00019,11.3926]
[1779497336894,29.78,75248.74,1.67,-0.17084,0.00019,11.39725]
[1779497340922,29.78,75255.83,1.67,-0.16951,0.00019,11.34113]
[1779497345936,29.78,75257.56,1.67,-0.1692,0.00019,11.32799]
[1779497352005,29.78,75255.22,1.67,-0.16966,0.00019,11.34754]
[1779497357036,29.78,75257.48,1.67,-0.16925,0.00019,11.33015]
[1779497362412,29.78,75257.55,1.67,-0.16923,0.00019,11.32955]
[1779497368500,29.78,75257.6,1.67,-0.16922,0.00019,11.32895]
[1779497374160,29.78,75255.39,1.67,-0.16957,0.00019,11.34052]
[1779497377181,29.78,75263.67,1.67,-0.168,0.00019,11.27411]
[1779497382216,29.78,75269.22,1.67,-0.16694,0.00019,11.22918]
[1779497386728,29.78,75270.02,1.67,-0.16678,0.00019,11.2224]
[1779497386732,29.78,75270.11,1.67,-0.16676,0.00019,11.22154]
[1779497393027,29.77,75272.19,1.67,-0.16635,0.00019,11.20426]
[1779497399093,29.77,75267.04,1.67,-0.16729,0.00019,11.24423]
[1779497404958,29.77,75270.06,1.67,-0.1667,0.00019,11.21888]
[1779497410405,29.77,75277.15,1.67,-0.16536,0.00019,11.16159]
[1779497412852,29.76,75270.17,1.67,-0.16665,0.00019,11.21685]
[1779497417936,29.76,75273.25,1.67,-0.16606,0.00019,11.19151]
[1779497419817,29.76,75263.29,1.67,-0.1679,0.00019,11.27012]
[1779497425517,29.76,75261.91,1.67,-0.16814,0.00019,11.28022]
[1779497430552,29.76,75264.67,1.67,-0.16762,0.00019,11.25784]
[1779497431889,29.76,75264.67,1.67,-0.16762,0.00019,11.25784]
[1779497431964,29.76,75265.27,1.67,-0.16744,0.00019,11.24727]
[1779497437602,29.76,75264.84,1.67,-0.16752,0.00019,11.2507]
[1779497442639,29.76,75266.49,1.67,-0.16721,0.00019,11.23761]
[1779497447674,29.76,75268.18,1.67,-0.1669,0.00019,11.22423]
[1779497452709,29.76,75271.19,1.67,-0.16634,0.00019,11.20038]
[1779497457744,29.76,75271.7,1.67,-0.16625,0.00019,11.19653]
[1779497462779,29.76,75270.98,1.67,-0.16639,0.00019,11.20246]
[1779497466805,29.76,75271.47,1.67,-0.1663,0.00019,11.19862]
[1779497466902,29.76,75274.19,1.67,-0.16579,0.00019,11.17697]
[1779497472856,29.76,75274.0,1.67,-0.16583,0.00019,11.17877]
[1779497477889,29.76,75276.22,1.67,-0.16542,0.00019,11.16135]
[1779497482924,29.76,75281.52,1.67,-0.16445,0.00019,11.11957]
[1779497487969,29.76,75283.17,1.67,-0.16414,0.00019,11.10595]
[1779497493006,29.76,75283.23,1.67,-0.16405,0.00019,11.09937]
[1779497495050,29.76,75290.34,1.67,-0.16273,0.00018,11.04228]
[1779497500056,29.75,75290.74,1.67,-0.16263,0.00018,11.03789]
[1779497504083,29.75,75297.85,1.67,-0.1613,0.00018,10.98019]
[1779497506239,29.75,75300.45,1.67,-0.16082,0.00018,10.95908]
[1779497506247,29.75,75300.45,1.67,-0.16082,0.00018,10.95908]
[1779497507104,29.75,75300.69,1.67,-0.16077,0.00018,10.957]
[1779497512298,29.75,75302.11,1.67,-0.1605,0.00018,10.94505]
[1779497513247,29.75,75302.32,1.67,-0.16046,0.00018,10.9431]
[1779497519188,29.74,75305.29,1.67,-0.15987,0.00018,10.91719]
[1779497524148,29.74,75303.66,1.67,-0.16013,0.00018,10.92877]
[1779497524153,29.74,75303.66,1.67,-0.16013,0.00018,10.92877]
[1779497524195,29.74,75303.66,1.67,-0.16013,0.00018,10.92877]
[1779497524222,29.74,75303.85,1.67,-0.16009,0.00018,10.92689]
[1779497529342,29.73,75304.13,1.67,-0.16,0.00018,10.92282]
[1779497529442,29.73,75304.13,1.67,-0.16,0.00018,10.92282]
[1779497533233,29.72,75310.6,1.67,-0.15874,0.00018,10.86767]
[1779497535232,29.71,75307.17,1.67,-0.15923,0.00018,10.88924]
[1779497535643,29.7,75308.54,1.67,-0.15892,0.00018,10.87521]
[1779497541343,29.67,75303.26,1.67,-0.15966,0.00018,10.90784]
[1779497546379,29.67,75303.69,1.67,-0.15955,0.00018,10.90272]
[1779497549664,29.66,75292.82,1.67,-0.16151,0.00018,10.98877]
[1779497552818,29.66,75291.34,1.67,-0.16171,0.00018,10.99412]
[1779497557058,29.64,75283.37,1.67,-0.16304,0.00019,11.05182]
[1779497558604,29.64,75281.23,1.67,-0.16342,0.00019,11.06836]
[1779497558703,29.64,75282.23,1.67,-0.16323,0.00019,11.06002]
[1779497564504,29.63,75288.34,1.67,-0.16201,0.00018,11.00701]
[1779497569891,29.62,75288.41,1.67,-0.16193,0.00018,11.00343]
[1779497575581,29.62,75291.37,1.67,-0.16134,0.00018,10.97776]
[1779497580954,29.61,75295.13,1.67,-0.16061,0.00018,10.94581]
[1779497586507,29.61,75300.42,1.67,-0.15961,0.00018,10.90227]
[1779497589520,29.61,75308.16,1.67,-0.15819,0.00018,10.83948]
[1779497596998,29.6,75307.36,1.67,-0.15831,0.00018,10.84471]
[1779497603065,29.6,75307.35,1.67,-0.15828,0.00018,10.84368]
[1779497607835,29.6,75314.1,1.67,-0.15705,0.00018,10.78896]
[1779497613849,29.6,75315.03,1.67,-0.15681,0.00018,10.77532]
[1779497618885,29.6,75316.61,1.67,-0.15652,0.00018,10.76245]
[1779497623921,29.6,75316.07,1.67,-0.15661,0.00018,10.76668]
[1779497628955,29.6,75317.59,1.67,-0.15634,0.00018,10.75441]
[1779497632056,29.6,75323.62,1.67,-0.15525,0.00018,10.70598]
[1779497632267,29.6,75325.37,1.67,-0.15494,0.00018,10.69197]
[1779497633995,29.6,75333.19,1.67,-0.15353,0.00018,10.62889]
[1779497639028,29.59,75328.8,1.67,-0.1543,0.00018,10.66317]
[1779497645068,29.57,75330.81,1.67,-0.15377,0.00018,10.63929]
[1779497651655,29.57,75332.06,1.67,-0.15351,0.00018,10.62746]
[1779497656710,29.56,75324.79,1.67,-0.15479,0.00018,10.68495]
[1779497662091,29.56,75321.89,1.67,-0.15529,0.00018,10.70733]
[1779497667223,29.56,75321.09,1.67,-0.1554,0.00018,10.71252]
[1779497672258,29.56,75322.69,1.67,-0.15503,0.00018,10.69293]
[1779497677293,29.55,75322.66,1.67,-0.15502,0.00018,10.69229]
[1779497682328,29.55,75322.01,1.67,-0.15512,0.00018,10.69667]
[1779497687364,29.55,75322.26,1.67,-0.15505,0.00018,10.69383]
[1779497692259,29.55,75321.95,1.67,-0.15509,0.00018,10.69569]
[1779497692362,29.55,75321.95,1.67,-0.15509,0.00018,10.69569]
[1779497692390,29.55,75319.3,1.67,-0.15556,0.00018,10.71665]
[1779497692752,29.55,75319.3,1.67,-0.15556,0.00018,10.71665]
[1779497692943,29.55,75319.3,1.67,-0.15556,0.00018,10.71665]
[1779497692971,29.55,75319.3,1.67,-0.15556,0.00018,10.71665]
[1779497693144,29.55,75319.3,1.67,-0.15556,0.00018,10.71665]
[1779497693175,29.55,75319.3,1.67,-0.15556,0.00018,10.71665]
[1779497693350,29.55,75319.3,1.67,-0.15556,0.00018,10.71665]
[1779497693379,29.55,75319.3,1.67,-0.15556,0.00018,10.71665]
[1779497693364,29.55,75293.25,1.67,-0.1603,0.00018,10.92624]
[1779497693550,29.55,75293.25,1.67,-0.1603,0.00018,10.92624]
[1779497693590,29.55,75293.25,1.67,-0.1603,0.00018,10.92624]
[1779497693753,29.55,75293.25,1.67,-0.1603,0.00018,10.92624]
[1779497693794,29.55,75293.25,1.67,-0.1603,0.00018,10.92624]
[1779497693975,29.55,75293.25,1.67,-0.1603,0.00018,10.92624]
[1779497694001,29.55,75293.25,1.67,-0.1603,0.00018,10.92624]
[1779497694182,29.55,75293.25,1.67,-0.1603,0.00018,10.92624]
[1779497694211,29.55,75293.25,1.67,-0.1603,0.00018,10.92624]
[1779497694283,29.55,75282.01,1.67,-0.16237,0.00019,11.01637]
[1779497694402,29.55,75282.01,1.67,-0.16237,0.00019,11.01637]
[1779497694419,29.55,75282.01,1.67,-0.16237,0.00019,11.01637]
[1779497694596,29.55,75282.01,1.67,-0.16237,0.00019,11.01637]
[1779497694682,29.55,75281.67,1.67,-0.16244,0.00019,11.01911]
[1779497701374,29.54,75282.69,1.67,-0.16223,0.00019,11.01025]
[1779497708614,29.54,75285.75,1.67,-0.16166,0.00018,10.98536]
[1779497713413,29.54,75286.27,1.67,-0.16157,0.00018,10.98151]
[1779497713442,29.54,75286.27,1.67,-0.16157,0.00018,10.9816]
[1779497713920,29.54,75286.27,1.67,-0.16157,0.00018,10.9816]
[1779497713989,29.54,75286.93,1.67,-0.16145,0.00018,10.97637]
[1779497719068,29.54,75286.72,1.67,-0.1615,0.00018,10.97837]
[1779497721180,29.55,75287.14,1.67,-0.16142,0.00018,10.97513]
[1779497723620,29.54,75302.56,1.67,-0.15859,0.00018,10.85089]
[1779497728654,29.55,75304.29,1.67,-0.15828,0.00018,10.83717]
[1779497733690,29.55,75308.15,1.67,-0.15752,0.00018,10.80056]
[1779497738729,29.55,75308.31,1.67,-0.1575,0.00018,10.79972]
[1779497744079,29.55,75308.19,1.67,-0.15753,0.00018,10.801]
[1779497749806,29.55,75311.48,1.67,-0.15694,0.00018,10.77515]
[1779497756226,29.55,75310.33,1.67,-0.15715,0.00018,10.78445]
[1779497761889,29.55,75307.66,1.67,-0.15763,0.00018,10.80555]
[1779497767272,29.55,75311.52,1.67,-0.15692,0.00018,10.7743]
[1779497772967,29.55,75313.37,1.67,-0.15659,0.00018,10.75944]
[1779497778003,29.55,75312.64,1.67,-0.15673,0.00018,10.76549]
[1779497781032,29.55,75305.97,1.67,-0.15794,0.00018,10.81916]
[1779497786067,29.55,75307.2,1.67,-0.15771,0.00018,10.80903]
[1779497791102,29.55,75307.14,1.67,-0.15765,0.00018,10.80362]
[1779497796142,29.55,75304.83,1.67,-0.15807,0.00018,10.82211]
[1779497801225,29.55,75305.41,1.67,-0.15796,0.00018,10.81716]
[1779497807218,29.55,75311.79,1.67,-0.15679,0.00018,10.76554]
[1779497812254,29.55,75310.39,1.67,-0.15705,0.00018,10.77684]
[1779497817289,29.55,75311.18,1.67,-0.15691,0.00018,10.77055]
[1779497822323,29.55,75309.94,1.67,-0.15713,0.00018,10.78057]
[1779497827358,29.55,75310.21,1.67,-0.15708,0.00018,10.77844]
[1779497833400,29.55,75309.65,1.67,-0.15719,0.00018,10.78301]
[1779497839443,29.55,75309.85,1.67,-0.15715,0.00018,10.78152]
[1779497844477,29.55,75309.32,1.67,-0.15725,0.00018,10.78592]
[1779497852140,29.55,75309.65,1.67,-0.1572,0.00018,10.7834]
[1779497857903,29.55,75308.73,1.67,-0.15731,0.00018,10.78537]
[1779497864330,29.55,75308.75,1.67,-0.15731,0.00018,10.78537]
[1779497869468,29.55,75313.21,1.67,-0.1565,0.00018,10.74961]
[1779497870151,29.55,75315.4,1.67,-0.15611,0.00018,10.7321]
[1779497870175,29.55,75315.4,1.67,-0.15611,0.00018,10.7321]
[1779497872167,29.55,75315.2,1.67,-0.15614,0.00018,10.7338]
[1779497872172,29.55,75315.2,1.67,-0.15614,0.00018,10.7338]
[1779497872564,29.55,75315.92,1.67,-0.15602,0.00018,10.72822]
[1779497877577,29.55,75314.91,1.67,-0.15621,0.00018,10.73679]
[1779497882586,29.55,75313.64,1.67,-0.15645,0.00018,10.74761]
[1779497887602,29.55,75313.81,1.67,-0.15643,0.00018,10.74676]
[1779497892618,29.56,75314.44,1.67,-0.15633,0.00018,10.74222]
[1779497897634,29.56,75314.93,1.67,-0.15626,0.00018,10.73881]
[1779497902640,29.56,75317.02,1.67,-0.15589,0.00018,10.72251]
[1779497907659,29.56,75318.03,1.67,-0.15572,0.00018,10.71493]
[1779497912661,29.56,75316.81,1.67,-0.15589,0.00018,10.71952]
[1779497917665,29.56,75317.79,1.67,-0.15572,0.00018,10.7122]
[1779497922668,29.57,75316.5,1.67,-0.15597,0.00018,10.72321]
[1779497927677,29.57,75315.9,1.67,-0.15609,0.00018,10.72868]
[1779497931629,29.57,75307.45,1.67,-0.15764,0.00018,10.79712]
[1779497936652,29.57,75308.23,1.67,-0.1575,0.00018,10.79113]
[1779497941681,29.57,75310.79,1.67,-0.15704,0.00018,10.77078]
[1779497946696,29.57,75311.06,1.67,-0.157,0.00018,10.76883]
[1779497951708,29.57,75316.15,1.67,-0.15608,0.00018,10.7282]
[1779497956736,29.57,75315.64,1.67,-0.15618,0.00018,10.73267]
[1779497961767,29.57,75314.66,1.67,-0.15637,0.00018,10.74087]
[1779497966772,29.57,75315.56,1.67,-0.15621,0.00018,10.73392]
[1779497971803,29.57,75312.3,1.67,-0.15674,0.00018,10.75456]
[1779497976809,29.57,75311.75,1.67,-0.15684,0.00018,10.75905]
[1779497981812,29.57,75311.85,1.67,-0.15682,0.00018,10.75829]
[1779497986841,29.58,75311.76,1.67,-0.15684,0.00018,10.75906]
[1779497991845,29.58,75311.7,1.67,-0.15685,0.00018,10.75954]
[1779497993844,29.58,75311.27,1.67,-0.15693,0.00018,10.76299]
[1779497994297,29.58,75311.27,1.67,-0.15693,0.00018,10.76299]
[1779497994360,29.58,75311.27,1.67,-0.15693,0.00018,10.76299]
[1779497994697,29.58,75311.27,1.67,-0.15693,0.00018,10.76299]
[1779497994636,29.58,75281.84,1.67,-0.16233,0.00019,10.9995]
[1779497994770,29.58,75281.84,1.67,-0.16233,0.00019,10.9995]
[1779497996657,29.57,75273.77,1.67,-0.16382,0.00019,11.06401]
[1779498001724,29.57,75271.83,1.67,-0.16417,0.00019,11.07912]
[1779498003956,29.57,75281.17,1.67,-0.16243,0.00019,11.0038]
[1779498003963,29.57,75281.17,1.67,-0.16243,0.00019,11.0038]
[1779498003967,29.57,75281.17,1.67,-0.16243,0.00019,11.0038]
[1779498003973,29.57,75281.17,1.67,-0.16243,0.00019,11.0038]
[1779498006080,29.57,75284.46,1.67,-0.16182,0.00019,10.9774]
[1779498006120,29.57,75284.46,1.67,-0.16182,0.00019,10.9774]
[1779498006623,29.57,75284.31,1.67,-0.16185,0.00019,10.97866]
[1779498010208,29.57,75285.24,1.67,-0.16167,0.00018,10.97114]
[1779498010245,29.57,75285.24,1.67,-0.16167,0.00018,10.97114]
[1779498010683,29.57,75300.5,1.67,-0.15887,0.00018,10.84849]
[1779498011638,29.57,75300.5,1.67,-0.15887,0.00018,10.84849]
[1779498011721,29.57,75306.23,1.67,-0.15782,0.00018,10.80243]
[1779498017508,29.57,75305.23,1.67,-0.15801,0.00018,10.8108]
[1779498021755,29.57,75307.26,1.67,-0.15765,0.00018,10.79472]
[1779498027196,29.58,75309.14,1.67,-0.15732,0.00018,10.7801]
[1779498030300,29.58,75319.89,1.67,-0.15538,0.00018,10.69384]
[1779498035417,29.58,75319.82,1.67,-0.15534,0.00018,10.68918]
[1779498041928,29.58,75321.79,1.67,-0.155,0.00018,10.67439]
[1779498044940,29.58,75328.6,1.67,-0.1538,0.00018,10.62048]
[1779498044996,29.58,75328.87,1.67,-0.15375,0.00018,10.61831]
[1779498049945,29.58,75336.28,1.67,-0.15245,0.00018,10.55941]
[1779498055665,29.59,75339.08,1.67,-0.15196,0.00018,10.53747]
[1779498061025,29.58,75337.43,1.67,-0.15222,0.00018,10.54923]
[1779498064622,29.57,75339.67,1.67,-0.15176,0.00018,10.52848]
[1779498064633,29.57,75339.67,1.67,-0.15176,0.00018,10.52848]
[1779498064727,29.57,75345.84,1.67,-0.15062,0.00018,10.47668]
[1779498065249,29.57,75345.84,1.67,-0.15062,0.00018,10.47668]
[1779498068074,29.55,75357.08,1.67,-0.14854,0.00017,10.38122]
[1779498073109,29.54,75362.65,1.67,-0.14749,0.00017,10.33295]
[1779498078143,29.51,75360.89,1.67,-0.14753,0.00017,10.33473]
[1779498083179,29.49,75362.26,1.67,-0.14709,0.00017,10.31394]
[1779498084188,29.48,75373.9,1.67,-0.14505,0.00017,10.21928]
[1779498089222,29.48,75370.51,1.67,-0.1456,0.00017,10.24476]
[1779498094259,29.48,75365.69,1.67,-0.14635,0.00017,10.27694]
[1779498096585,29.48,75374.47,1.67,-0.14483,0.00017,10.20602]
[1779498103519,29.47,75369.19,1.67,-0.14573,0.00017,10.24802]
[1779498109367,29.47,75363.56,1.67,-0.14668,0.00017,10.29225]
[1779498114400,29.47,75365.7,1.67,-0.14629,0.00017,10.27427]
[1779498119435,29.47,75365.97,1.67,-0.14623,0.00017,10.27139]
[1779498124470,29.47,75364.93,1.67,-0.1464,0.00017,10.27905]
[1779498129505,29.46,75370.07,1.67,-0.1455,0.00017,10.23712]
[1779498134541,29.46,75370.39,1.67,-0.14543,0.00017,10.23415]
[1779498139577,29.46,75375.21,1.67,-0.14459,0.00017,10.1951]
[1779498144610,29.46,75370.38,1.67,-0.14543,0.00017,10.23386]
[1779498149644,29.46,75369.68,1.67,-0.14554,0.00017,10.23927]
[1779498154680,29.46,75366.83,1.67,-0.14597,0.00017,10.25632]
[1779498159718,29.46,75364.81,1.67,-0.14632,0.00017,10.27237]
[1779498164752,29.46,75370.47,1.67,-0.14533,0.00017,10.22661]
[1779498169787,29.46,75372.12,1.67,-0.14505,0.00017,10.2135]
[1779498174823,29.46,75382.59,1.67,-0.14328,0.00017,10.13055]
[1779498176978,29.47,75384.23,1.67,-0.14301,0.00017,10.11791]
[1779498176987,29.47,75384.23,1.67,-0.14301,0.00017,10.11791]
[1779498177119,29.47,75384.23,1.67,-0.14301,0.00017,10.11791]
[1779498177150,29.47,75384.23,1.67,-0.14301,0.00017,10.11791]
[1779498177843,29.47,75386.76,1.67,-0.14257,0.00017,10.09749]
[1779498178852,29.47,75396.69,1.67,-0.14089,0.00017,10.01771]
[1779498183886,29.46,75396.95,1.67,-0.14083,0.00017,10.0149]
[1779498185894,29.46,75397.53,1.67,-0.14067,0.00017,10.00753]
[1779498185899,29.45,75398.44,1.67,-0.14046,0.00017,9.99765]
[1779498185906,29.45,75398.44,1.67,-0.14046,0.00017,9.99765]
[1779498186034,29.45,75398.52,1.67,-0.14045,0.00017,9.99701]
[1779498187822,29.45,75398.52,1.67,-0.14045,0.00017,9.99701]
[1779498187845,29.45,75398.52,1.67,-0.14045,0.00017,9.99701]
[1779498188603,29.44,75398.96,1.67,-0.14026,0.00017,9.98781]
[1779498188618,29.44,75398.96,1.67,-0.14026,0.00017,9.98781]
[1779498188724,29.44,75398.96,1.67,-0.14026,0.00017,9.98781]
[1779498188788,29.44,75398.96,1.67,-0.14026,0.00017,9.98781]
[1779498188825,29.42,75398.83,1.67,-0.14017,0.00017,9.98336]
[1779498188927,29.42,75398.83,1.67,-0.14017,0.00017,9.98336]
[1779498188970,29.42,75398.83,1.67,-0.14017,0.00017,9.98336]
[1779498193183,29.37,75404.3,1.67,-0.13882,0.00017,9.91882]
[1779498193220,29.37,75404.3,1.67,-0.13882,0.00017,9.91882]
[1779498193665,29.37,75404.3,1.67,-0.13882,0.00017,9.91882]
[1779498193695,29.37,75404.3,1.67,-0.13882,0.00017,9.91882]
[1779498193736,29.37,75404.3,1.67,-0.13882,0.00017,9.91882]
[1779498193750,29.37,75404.3,1.67,-0.13882,0.00017,9.91882]
[1779498193966,29.36,75403.63,1.67,-0.13884,0.00017,9.9195]
[1779498193987,29.36,75403.63,1.67,-0.13884,0.00017,9.9195]
[1779498194314,29.36,75403.63,1.67,-0.13884,0.00017,9.9195]
[1779498194343,29.36,75403.63,1.67,-0.13884,0.00017,9.9195]
[1779498195971,29.32,75395.72,1.67,-0.13987,0.00017,9.96836]
[1779498201006,29.25,75391.82,1.67,-0.13997,0.00017,9.97274]
[1779498202745,29.25,75391.82,1.67,-0.13997,0.00017,9.97274]
[1779498202844,29.24,75390.54,1.67,-0.14008,0.00017,9.97777]
[1779498208054,29.2,75385.05,1.67,-0.14073,0.00017,10.0088]
[1779498210271,29.2,75384.12,1.67,-0.14088,0.00017,10.0158]
[1779498210308,29.2,75384.12,1.67,-0.14088,0.00017,10.0158]
[1779498210445,29.2,75384.12,1.67,-0.14088,0.00017,10.0158]
[1779498210496,29.19,75382.54,1.67,-0.14104,0.00017,10.02322]
[1779498211005,29.19,75382.54,1.67,-0.14104,0.00017,10.02322]
[1779498211087,29.19,75382.54,1.67,-0.14104,0.00017,10.02322]
[1779498213223,29.18,75381.45,1.67,-0.14114,0.00017,10.02523]
[1779498219098,29.18,75379.77,1.67,-0.14136,0.00017,10.03575]
[1779498219124,29.18,75379.77,1.67,-0.14136,0.00017,10.03575]
[1779498219186,29.18,75379.77,1.67,-0.14136,0.00017,10.03575]
[1779498219252,29.17,75378.84,1.67,-0.14151,0.00017,10.04278]
[1779498225175,29.17,75376.41,1.67,-0.14186,0.00017,10.05935]
[1779498230211,29.15,75374.17,1.67,-0.14209,0.00017,10.06994]
[1779498233233,29.14,75381.22,1.67,-0.14085,0.00017,10.01117]
[1779498239275,29.14,75385.96,1.67,-0.13998,0.00017,9.97004]
[1779498244822,29.13,75383.94,1.67,-0.14029,0.00017,9.98468]
[1779498250439,29.12,75387.3,1.67,-0.13966,0.00017,9.95452]
[1779498256396,29.12,75388.95,1.67,-0.13932,0.00017,9.93828]
[1779498261431,29.11,75384.07,1.67,-0.14011,0.00017,9.97581]
[1779498266467,29.11,75384.41,1.67,-0.14,0.00017,9.97085]
[1779498271502,29.1,75382.63,1.67,-0.1402,0.00017,9.97735]
[1779498276536,29.1,75386.71,1.67,-0.13946,0.00017,9.9421]
[1779498281571,29.09,75386.16,1.67,-0.13951,0.00017,9.94464]
[1779498286606,29.09,75384.83,1.67,-0.1397,0.00017,9.95334]
[1779498291642,29.08,75385.34,1.67,-0.13957,0.00017,9.94708]
[1779498296677,29.07,75386.0,1.67,-0.13941,0.00017,9.93963]
[1779498301714,29.07,75380.34,1.67,-0.14033,0.00017,9.98348]
[1779498306749,29.06,75376.86,1.67,-0.14088,0.00017,10.00939]
[1779498311784,29.06,75368.89,1.67,-0.1422,0.00017,10.07188]
[1779498316817,29.05,75366.42,1.67,-0.1426,0.00017,10.09055]
[1779498321851,29.05,75365.1,1.67,-0.14279,0.00017,10.09979]
[1779498324935,29.05,75362.86,1.67,-0.14317,0.00017,10.11746]
[1779498326071,29.05,75362.79,1.67,-0.14317,0.00017,10.11742]
[1779498326106,29.05,75362.79,1.67,-0.14317,0.00017,10.11742]
[1779498326172,29.05,75362.68,1.67,-0.14319,0.00017,10.11828]
[1779498331922,29.04,75362.78,1.67,-0.1431,0.00017,10.11146]
[1779498338800,29.04,75362.53,1.67,-0.14314,0.00017,10.1134]
[1779498345036,29.04,75367.32,1.67,-0.1423,0.00017,10.07381]
[1779498346043,29.04,75379.27,1.67,-0.14024,0.00017,9.97638]
[1779498351390,29.04,75378.35,1.67,-0.1404,0.00017,9.98385]
[1779498357122,29.04,75373.83,1.67,-0.14118,0.00017,10.02067]
[1779498362966,29.04,75372.56,1.67,-0.1414,0.00017,10.03102]
[1779498369125,29.04,75365.96,1.67,-0.14255,0.00017,10.08531]
[1779498375223,29.04,75362.54,1.67,-0.14314,0.00017,10.1133]
[1779498380252,29.04,75360.38,1.67,-0.14351,0.00017,10.13073]
[1779498386326,29.04,75360.14,1.67,-0.14355,0.00017,10.13241]
[1779498391668,29.04,75356.12,1.67,-0.14418,0.00017,10.1592]
[1779498397226,29.04,75352.91,1.67,-0.14473,0.00018,10.18486]
[1779498401983,29.04,75358.74,1.67,-0.1437,0.00017,10.13686]
[1779498401987,29.04,75363.44,1.67,-0.14289,0.00017,10.09848]
[1779498407471,29.04,75363.85,1.67,-0.14281,0.00017,10.09511]
[1779498412506,29.04,75363.92,1.67,-0.1428,0.00017,10.09454]
[1779498418548,29.04,75365.36,1.67,-0.14255,0.00017,10.08286]
[1779498423583,29.04,75367.41,1.67,-0.1422,0.00017,10.06627]
[1779498428619,29.04,75368.15,1.67,-0.14208,0.00017,10.06039]
[1779498429727,29.04,75368.15,1.67,-0.14208,0.00017,10.06039]
[1779498429801,29.04,75368.15,1.67,-0.14208,0.00017,10.06039]
[1779498429832,29.04,75368.15,1.67,-0.14208,0.00017,10.06039]
[1779498429857,29.04,75374.2,1.67,-0.14103,0.00017,10.01109]
[1779498431752,29.04,75374.2,1.67,-0.14103,0.00017,10.01109]
[1779498431780,29.04,75378.96,1.67,-0.14022,0.00017,9.9724]
[1779498434228,29.04,75379.26,1.67,-0.14018,0.00017,9.97039]
[1779498434245,29.04,75379.26,1.67,-0.14018,0.00017,9.97039]
[1779498434866,29.04,75379.26,1.67,-0.14018,0.00017,9.97039]
[1779498435061,29.04,75380.94,1.67,-0.13989,0.00017,9.95659]
[1779498440070,29.04,75383.22,1.67,-0.13949,0.00017,9.93762]
[1779498445082,29.04,75382.99,1.67,-0.13953,0.00017,9.93979]
[1779498450082,29.05,75382.88,1.67,-0.13958,0.00017,9.94191]
[1779498455082,29.05,75382.29,1.67,-0.13964,0.00017,9.9422]
[1779498460094,29.05,75383.19,1.67,-0.13951,0.00017,9.93618]
[1779498465109,29.06,75380.89,1.67,-0.13993,0.00017,9.95626]
[1779498470109,29.06,75385.37,1.67,-0.13918,0.00017,9.92044]
[1779498475130,29.06,75387.4,1.67,-0.13884,0.00017,9.9042]
[1779498480133,29.06,75389.43,1.67,-0.13848,0.00017,9.88673]
[1779498485157,29.05,75387.43,1.67,-0.13879,0.00017,9.90175]
[1779498490179,29.05,75389.49,1.67,-0.13845,0.00017,9.88531]
[1779498495182,29.05,75389.88,1.67,-0.13839,0.00017,9.88251]
[1779498495791,29.05,75389.88,1.67,-0.13839,0.00017,9.88258]
[1779498501183,29.05,75390.99,1.67,-0.13821,0.00017,9.87383]
[1779498508182,29.06,75391.81,1.67,-0.13808,0.00017,9.86775]
[1779498513217,29.06,75391.14,1.67,-0.13814,0.00017,9.86771]
[1779498518497,29.06,75394.28,1.67,-0.13761,0.00017,9.84245]
[1779498525302,29.06,75393.48,1.67,-0.13776,0.00017,9.84967]
[1779498530649,29.06,75393.13,1.67,-0.13783,0.00017,9.85305]
[1779498536378,29.06,75393.09,1.67,-0.13785,0.00017,9.85382]
[1779498541415,29.06,75393.03,1.67,-0.13787,0.00017,9.85479]
[1779498546450,29.06,75398.22,1.67,-0.137,0.00017,9.81321]
[1779498552047,29.07,75399.17,1.67,-0.13686,0.00017,9.80629]
[1779498557527,29.07,75398.66,1.67,-0.13696,0.00017,9.81142]
[1779498562562,29.07,75399.17,1.67,-0.1369,0.00017,9.80811]
[1779498567598,29.07,75399.69,1.67,-0.13683,0.00017,9.80483]
[1779498573640,29.08,75398.44,1.67,-0.137,0.00017,9.81053]
[1779498578676,29.08,75398.83,1.67,-0.13695,0.00017,9.8083]
[1779498583766,29.08,75402.28,1.67,-0.1364,0.00017,9.78137]
[1779498589752,29.09,75401.9,1.67,-0.13649,0.00017,9.78583]
[1779498594786,29.09,75407.09,1.67,-0.13564,0.00017,9.74495]
[1779498599822,29.09,75409.23,1.67,-0.13531,0.00017,9.72885]
[1779498600850,29.09,75409.23,1.67,-0.13531,0.00017,9.72885]
[1779498602248,29.09,75394.7,1.67,-0.13776,0.00017,9.84691]
[1779498604227,29.09,75384.5,1.67,-0.13948,0.00017,9.92924]
[1779498609236,29.09,75383.43,1.67,-0.13963,0.00017,9.93649]
[1779498611280,29.09,75371.34,1.67,-0.14169,0.00017,10.03426]
[1779498616294,29.08,75375.36,1.67,-0.14098,0.00017,10.00073]
[1779498619270,29.08,75387.99,1.67,-0.13881,0.00017,9.8974]
[1779498624298,29.08,75391.3,1.67,-0.13825,0.00017,9.87056]
[1779498626219,29.08,75391.35,1.67,-0.13825,0.00017,9.87039]
[1779498626247,29.08,75391.35,1.67,-0.13825,0.00017,9.87039]
[1779498627853,29.08,75391.4,1.67,-0.13824,0.00017,9.87022]
[1779498633453,29.08,75392.04,1.67,-0.13809,0.00017,9.85998]
[1779498639112,29.09,75392.49,1.67,-0.13803,0.00017,9.85717]
[1779498644147,29.09,75391.02,1.67,-0.13829,0.00017,9.86984]
[1779498649191,29.09,75392.24,1.67,-0.1381,0.00017,9.86064]
[1779498654219,29.09,75389.74,1.67,-0.13854,0.00017,9.8816]
[1779498660263,29.09,75390.78,1.67,-0.13837,0.00017,9.87388]
[1779498665303,29.09,75389.68,1.67,-0.13857,0.00017,9.88312]
[1779498670333,29.1,75395.68,1.67,-0.13756,0.00017,9.83466]
[1779498675387,29.1,75392.45,1.67,-0.13812,0.00017,9.86165]
[1779498680403,29.1,75392.44,1.67,-0.13813,0.00017,9.86241]
[1779498685439,29.1,75392.47,1.67,-0.13814,0.00017,9.86283]
[1779498691779,29.1,75392.04,1.67,-0.13817,0.00017,9.86122]
[1779498697522,29.1,75392.12,1.67,-0.13817,0.00017,9.86119]
[1779498700717,29.1,75392.55,1.67,-0.1381,0.00017,9.85791]
[1779498702661,29.11,75383.18,1.67,-0.1397,0.00017,9.93433]
[1779498711930,29.11,75378.08,1.67,-0.14058,0.00017,9.97644]
[1779498718058,29.11,75371.36,1.67,-0.14175,0.00017,10.03153]
[1779498722151,29.11,75362.57,1.67,-0.14327,0.00017,10.10296]
[1779498727733,29.11,75362.54,1.67,-0.14327,0.00017,10.10287]
[1779498733234,29.11,75362.86,1.67,-0.1432,0.00017,10.09991]
[1779498736087,29.11,75355.21,1.67,-0.14453,0.00017,10.16188]
[1779498741611,29.1,75354.31,1.67,-0.14467,0.00018,10.16859]
[1779498746870,29.1,75351.32,1.67,-0.14517,0.00018,10.19163]
[1779498748696,29.1,75351.65,1.67,-0.14511,0.00018,10.18877]
[1779498748883,29.1,75351.65,1.67,-0.14511,0.00018,10.18877]
[1779498753923,29.1,75356.59,1.67,-0.14417,0.00017,10.1423]
[1779498758969,29.1,75357.46,1.67,-0.14401,0.00017,10.13483]
[1779498764710,29.1,75361.22,1.67,-0.14335,0.00017,10.1038]
[1779498770032,29.1,75362.23,1.67,-0.14317,0.00017,10.09532]
[1779498773374,29.1,75362.52,1.67,-0.14311,0.00017,10.09286]
[1779498773436,29.1,75362.09,1.67,-0.14319,0.00017,10.09632]
[1779498779072,29.1,75362.94,1.67,-0.14306,0.00017,10.09024]
[1779498783761,29.1,75363.32,1.67,-0.14302,0.00017,10.08831]
[1779498783830,29.1,75363.32,1.67,-0.14302,0.00017,10.08831]
[1779498784129,29.1,75363.32,1.67,-0.14302,0.00017,10.08854]
[1779498786136,29.1,75362.36,1.67,-0.14319,0.00017,10.09659]
[1779498786177,29.1,75362.36,1.67,-0.14319,0.00017,10.09659]
[1779498786251,29.1,75351.85,1.67,-0.14503,0.00018,10.18245]
[1779498791178,29.1,75343.71,1.67,-0.14648,0.00018,10.24939]
[1779498794200,29.1,75331.87,1.67,-0.14858,0.00018,10.34616]
[1779498795916,29.1,75329.42,1.67,-0.14902,0.00018,10.36632]
[1779498799006,29.11,75324.98,1.67,-0.14982,0.00018,10.40293]
[1779498804270,29.11,75324.33,1.67,-0.14995,0.00018,10.40863]
[1779498809305,29.11,75324.21,1.67,-0.14998,0.00018,10.40991]
[1779498814340,29.11,75319.68,1.67,-0.15073,0.00018,10.44134]
[1779498819374,29.11,75314.41,1.67,-0.15169,0.00018,10.48458]
[1779498825418,29.11,75313.69,1.67,-0.15184,0.00018,10.49172]
[1779498827354,29.11,75312.23,1.67,-0.15211,0.00018,10.50385]
[1779498827437,29.11,75311.58,1.67,-0.15224,0.00018,10.50935]
[1779498829449,29.11,75304.78,1.67,-0.15347,0.00018,10.56498]
[1779498830051,29.11,75304.78,1.67,-0.15347,0.00018,10.56498]
[1779498835072,29.11,75309.22,1.67,-0.15267,0.00018,10.52892]
[1779498838829,29.12,75307.61,1.67,-0.15298,0.00018,10.54275]
[1779498839514,29.12,75307.2,1.67,-0.15306,0.00018,10.54626]
[1779498841528,29.12,75314.94,1.67,-0.15165,0.00018,10.48274]
[1779498844587,29.12,75322.99,1.67,-0.15021,0.00018,10.41776]
[1779498849584,29.12,75332.17,1.67,-0.14857,0.00018,10.34285]
[1779498854589,29.12,75333.57,1.67,-0.1483,0.00018,10.33064]
[1779498859606,29.11,75331.95,1.67,-0.14857,0.00018,10.34284]
[1779498860069,29.11,75331.95,1.67,-0.14856,0.00018,10.34263]
[1779498860584,29.11,75330.95,1.67,-0.14874,0.00018,10.35058]
[1779498865584,29.11,75328.23,1.67,-0.1492,0.00018,10.37181]
[1779498870589,29.11,75327.8,1.67,-0.14927,0.00018,10.37485]
[1779498875114,29.11,75328.44,1.67,-0.14908,0.00018,10.36334]
[1779498875161,29.11,75328.44,1.67,-0.14908,0.00018,10.36334]
[1779498875174,29.11,75328.44,1.67,-0.14908,0.00018,10.36334]
[1779498875199,29.11,75328.44,1.67,-0.14908,0.00018,10.36334]
[1779498875284,29.11,75328.28,1.67,-0.14911,0.00018,10.36456]
[1779498879811,29.11,75321.38,1.67,-0.15033,0.00018,10.4204]
[1779498884967,29.11,75316.85,1.67,-0.15116,0.00018,10.45765]
[1779498885613,29.11,75316.85,1.67,-0.15116,0.00018,10.45765]
[1779498885621,29.11,75316.85,1.67,-0.15116,0.00018,10.45765]
[1779498885639,29.11,75317.01,1.67,-0.15113,0.00018,10.45642]
[1779498885853,29.11,75317.01,1.67,-0.15113,0.00018,10.45642]
[1779498890888,29.11,75318.61,1.67,-0.15085,0.00018,10.44391]
[1779498893883,29.11,75319.14,1.67,-0.15076,0.00018,10.43973]
[1779498894323,29.11,75319.14,1.67,-0.15076,0.00018,10.43973]
[1779498894326,29.11,75319.14,1.67,-0.15076,0.00018,10.43973]
[1779498894533,29.11,75321.26,1.67,-0.15038,0.00018,10.42248]
[1779498896573,29.11,75328.22,1.67,-0.14914,0.00018,10.36589]
[1779498896773,29.11,75328.22,1.67,-0.14914,0.00018,10.36589]
[1779498897615,29.11,75328.42,1.67,-0.1491,0.00018,10.36441]
[1779498898776,29.11,75327.38,1.67,-0.14929,0.00018,10.37306]
[1779498898785,29.11,75327.38,1.67,-0.14929,0.00018,10.37306]
[1779498900512,29.11,75326.98,1.67,-0.14937,0.00018,10.37662]
[1779498905218,29.11,75326.74,1.67,-0.14942,0.00018,10.37903]
[1779498905318,29.11,75326.06,1.67,-0.14955,0.00018,10.38488]
[1779498912350,29.11,75329.94,1.67,-0.14885,0.00018,10.35289]
[1779498918419,29.11,75328.97,1.67,-0.14902,0.00018,10.36039]
[1779498924121,29.11,75335.56,1.67,-0.14784,0.00018,10.30641]
[1779498929565,29.11,75335.74,1.67,-0.14781,0.00018,10.30505]
[1779498932574,29.11,75326.03,1.67,-0.14947,0.00018,10.37841]
[1779498939226,29.11,75318.26,1.67,-0.15086,0.00018,10.44153]
[1779498941637,29.11,75318.26,1.67,-0.15086,0.00018,10.44153]
[1779498942663,29.11,75317.64,1.67,-0.15099,0.00018,10.44727]
[1779498947670,29.11,75320.16,1.67,-0.15056,0.00018,10.42785]
[1779498952686,29.12,75319.5,1.67,-0.15071,0.00018,10.43472]
[1779498957714,29.12,75320.01,1.67,-0.15066,0.00018,10.43226]
[1779498962718,29.13,75321.03,1.67,-0.1505,0.00018,10.42533]
[1779498966719,29.13,75330.54,1.67,-0.14882,0.00018,10.34855]
[1779498971729,29.13,75334.49,1.67,-0.14813,0.00018,10.31722]
[1779498976756,29.13,75337.48,1.67,-0.14762,0.00018,10.29386]
[1779498981765,29.14,75336.87,1.67,-0.14775,0.00018,10.29993]
[1779498986790,29.14,75338.0,1.67,-0.14758,0.00018,10.29179]
[1779498991795,29.14,75331.43,1.67,-0.1487,0.00018,10.34063]
[1779498996800,29.14,75326.45,1.67,-0.14961,0.00018,10.38197]
[1779499000763,29.14,75335.11,1.67,-0.14807,0.00018,10.3118]
[1779499003225,29.15,75333.73,1.67,-0.14833,0.00018,10.32338]
[1779499003680,29.15,75333.73,1.67,-0.14833,0.00018,10.32356]
[1779499008690,29.15,75334.23,1.67,-0.14826,0.00018,10.32015]
[1779499013714,29.15,75334.81,1.67,-0.14816,0.00018,10.31574]
[1779499014386,29.15,75332.55,1.67,-0.14856,0.00018,10.33403]
[1779499014758,29.15,75331.68,1.67,-0.14872,0.00018,10.34127]
[1779499017437,29.15,75331.27,1.67,-0.1488,0.00018,10.34487]
[1779499017534,29.15,75331.16,1.67,-0.14882,0.00018,10.3459]
[1779499022814,29.15,75327.68,1.67,-0.14945,0.00018,10.3749]
[1779499027850,29.15,75320.94,1.67,-0.15067,0.00018,10.43008]
[1779499032884,29.15,75319.41,1.67,-0.15094,0.00018,10.44253]
[1779499034296,29.15,75319.41,1.67,-0.15094,0.00018,10.44253]
[1779499035313,29.15,75316.34,1.67,-0.1515,0.00018,10.46793]
[1779499035455,29.15,75316.34,1.67,-0.15151,0.00018,10.46809]
[1779499041490,29.16,75316.29,1.67,-0.15153,0.00018,10.46913]
[1779499042745,29.16,75315.84,1.67,-0.15162,0.00018,10.4731]
[1779499044224,29.16,75316.23,1.67,-0.15155,0.00018,10.47007]
[1779499050064,29.16,75311.73,1.67,-0.15238,0.00018,10.5074]
[1779499051248,29.16,75310.95,1.67,-0.15252,0.00018,10.51394]
[1779499057752,29.16,75310.15,1.67,-0.15261,0.00018,10.5151]
[1779499061809,29.16,75310.15,1.67,-0.15262,0.00018,10.51526]
[1779499064103,29.16,75296.98,1.67,-0.15503,0.00018,10.62319]
[1779499065400,29.16,75285.78,1.67,-0.15709,0.00018,10.71454]
[1779499070934,29.16,75283.55,1.67,-0.1575,0.00019,10.73241]
[1779499072334,29.16,75293.04,1.67,-0.15574,0.00018,10.65484]
[1779499078201,29.16,75296.06,1.67,-0.15521,0.00018,10.63129]
[1779499081742,29.16,75294.56,1.67,-0.1555,0.00018,10.64399]
[1779499083743,29.18,75294.45,1.67,-0.15561,0.00018,10.64888]
[1779499085053,29.19,75300.5,1.67,-0.15459,0.00018,10.60372]
[1779499088230,29.19,75312.95,1.67,-0.15235,0.00018,10.50337]
[1779499095615,29.2,75315.43,1.67,-0.15197,0.00018,10.48648]
[1779499096244,29.2,75315.43,1.67,-0.15197,0.00018,10.48648]
[1779499103397,29.2,75317.48,1.67,-0.15165,0.00018,10.47203]
[1779499109421,29.22,75315.93,1.67,-0.15202,0.00018,10.48871]
[1779499114456,29.22,75321.3,1.67,-0.15102,0.00018,10.44062]
[1779499115861,29.22,75321.3,1.67,-0.15102,0.00018,10.44062]
[1779499116707,29.22,75320.97,1.67,-0.15108,0.00018,10.44356]
[1779499118226,29.22,75320.81,1.67,-0.15112,0.00018,10.44535]
[1779499123520,29.23,75327.54,1.67,-0.14995,0.00018,10.39227]
[1779499128553,29.23,75327.03,1.67,-0.15007,0.00018,10.39792]
[1779499134597,29.23,75325.7,1.67,-0.15035,0.00018,10.41046]
[1779499139768,29.24,75326.41,1.67,-0.15025,0.00018,10.40582]
[1779499141645,29.24,75333.87,1.67,-0.14892,0.00018,10.34559]
[1779499146588,29.24,75339.7,1.67,-0.1479,0.00018,10.29893]
[1779499146592,29.24,75339.7,1.67,-0.1479,0.00018,10.29893]
[1779499146626,29.24,75339.7,1.67,-0.1479,0.00018,10.29893]
[1779499146690,29.24,75341.7,1.67,-0.14755,0.00018,10.28285]
[1779499148642,29.24,75341.7,1.67,-0.14756,0.00018,10.28304]
[1779499153730,29.24,75349.16,1.67,-0.14624,0.00018,10.2224]
[1779499157757,29.24,75356.47,1.67,-0.14496,0.00017,10.16293]
[1779499162792,29.24,75360.16,1.67,-0.1443,0.00017,10.13244]
[1779499167827,29.24,75364.9,1.67,-0.14347,0.00017,10.09348]
[1779499172863,29.24,75368.91,1.67,-0.1427,0.00017,10.05477]
[1779499178906,29.24,75368.41,1.67,-0.14278,0.00017,10.0586]
[1779499181938,29.24,75376.97,1.67,-0.1413,0.00017,9.98919]
[1779499186967,29.24,75377.26,1.67,-0.14126,0.00017,9.98716]
[1779499191706,29.24,75375.95,1.67,-0.14149,0.00017,9.99782]
[1779499194890,29.24,75379.88,1.67,-0.14081,0.00017,9.966]
[1779499194897,29.24,75379.88,1.67,-0.14081,0.00017,9.966]
[1779499194931,29.24,75383.88,1.67,-0.14013,0.00017,9.93366]
[1779499200060,29.23,75381.61,1.67,-0.14049,0.00017,9.95097]
[1779499201708,29.23,75381.61,1.67,-0.14049,0.00017,9.95097]
[1779499203317,29.23,75373.29,1.67,-0.14191,0.00017,10.01779]
[1779499208630,29.23,75374.12,1.67,-0.14177,0.00017,10.01111]
[1779499210829,29.23,75387.06,1.67,-0.13956,0.00017,9.90648]
[1779499211247,29.23,75387.06,1.67,-0.13956,0.00017,9.90648]
[1779499213752,29.23,75388.26,1.67,-0.13935,0.00017,9.89692]
[1779499214235,29.23,75392.42,1.67,-0.13865,0.00017,9.8632]
[1779499219756,29.23,75390.2,1.67,-0.13902,0.00017,9.8811]
[1779499222771,29.23,75391.79,1.67,-0.13875,0.00017,9.86818]
[1779499222775,29.23,75391.79,1.67,-0.13875,0.00017,9.86818]
[1779499222803,29.23,75391.79,1.67,-0.13875,0.00017,9.86818]
[1779499222934,29.23,75394.47,1.67,-0.1383,0.00017,9.84652]
[1779499228256,29.23,75398.91,1.67,-0.13753,0.00017,9.80966]
[1779499229931,29.23,75398.91,1.67,-0.13753,0.00017,9.80966]
[1779499232031,29.23,75401.15,1.67,-0.13707,0.00017,9.78502]
[1779499232284,29.23,75400.63,1.67,-0.13715,0.00017,9.78898]
[1779499237319,29.22,75402.76,1.67,-0.13677,0.00017,9.77053]
[1779499242354,29.22,75406.22,1.67,-0.13617,0.00017,9.74148]
[1779499247390,29.22,75407.27,1.67,-0.13597,0.00017,9.73205]
[1779499253968,29.22,75406.12,1.67,-0.13614,0.00017,9.74043]
[1779499263501,29.21,75406.98,1.67,-0.13594,0.00017,9.73039]
[1779499270550,29.21,75406.94,1.67,-0.13591,0.00017,9.72903]
[1779499276033,29.2,75408.57,1.67,-0.13562,0.00017,9.71495]
[1779499282352,29.2,75407.47,1.67,-0.13577,0.00017,9.72231]
[1779499290689,29.19,75401.79,1.67,-0.13668,0.00017,9.7659]
[1779499295725,29.19,75403.45,1.67,-0.1363,0.00017,9.74528]
[1779499300761,29.19,75404.12,1.67,-0.13616,0.00017,9.73851]
[1779499305795,29.18,75403.39,1.67,-0.13626,0.00017,9.74306]
[1779499311870,29.18,75401.45,1.67,-0.13656,0.00017,9.75765]
[1779499317882,29.17,75399.71,1.67,-0.13678,0.00017,9.76795]
[1779499323925,29.16,75400.33,1.67,-0.13661,0.00017,9.75973]
[1779499328960,29.16,75401.57,1.67,-0.13636,0.00017,9.74778]
[1779499333996,29.15,75402.51,1.67,-0.13617,0.00017,9.73847]
[1779499339030,29.15,75401.0,1.67,-0.13639,0.00017,9.74903]
[1779499344066,29.14,75399.53,1.67,-0.1366,0.00017,9.75927]
[1779499350108,29.14,75397.76,1.67,-0.13686,0.00017,9.77162]
[1779499355143,29.14,75395.43,1.67,-0.13715,0.00017,9.78306]
[1779499359777,29.13,75394.42,1.67,-0.1373,0.00017,9.79025]
[1779499359798,29.13,75393.97,1.67,-0.13737,0.00017,9.79323]
[1779499365212,29.13,75389.81,1.67,-0.13804,0.00017,9.82521]
[1779499370925,29.12,75390.12,1.67,-0.13795,0.00017,9.82123]
[1779499377585,29.12,75394.19,1.67,-0.1372,0.00017,9.78515]
[1779499386361,29.11,75395.12,1.67,-0.13699,0.00017,9.77493]
[1779499394416,29.1,75398.2,1.67,-0.13642,0.00017,9.74735]
[1779499399452,29.1,75394.64,1.67,-0.13698,0.00017,9.77466]
[1779499404486,29.09,75393.15,1.67,-0.1372,0.00017,9.7851]
[1779499409523,29.09,75394.95,1.67,-0.13686,0.00017,9.76889]
[1779499415581,29.09,75395.94,1.67,-0.13661,0.00017,9.75414]
[1779499422712,29.08,75397.39,1.67,-0.13632,0.00017,9.73974]
[1779499427936,29.08,75398.67,1.67,-0.13606,0.00017,9.72737]
[1779499434698,29.07,75399.8,1.67,-0.13583,0.00017,9.71626]
[1779499439733,29.07,75400.5,1.67,-0.13568,0.00017,9.70923]
[1779499444767,29.06,75399.2,1.67,-0.13588,0.00017,9.71843]
[1779499449802,29.06,75399.4,1.67,-0.13581,0.00017,9.71543]
[1779499454839,29.06,75394.55,1.67,-0.1366,0.00017,9.7533]
[1779499456172,29.06,75382.3,1.67,-0.13867,0.00017,9.8525]
[1779499463283,29.05,75380.76,1.67,-0.1389,0.00017,9.86334]
[1779499468936,29.04,75383.07,1.67,-0.13843,0.00017,9.84087]
[1779499473971,29.04,75374.84,1.67,-0.13974,0.00017,9.90032]
[1779499474854,29.04,75374.84,1.67,-0.13974,0.00017,9.90032]
[1779499476835,29.04,75373.48,1.67,-0.13996,0.00017,9.91059]
[1779499476992,29.03,75373.05,1.67,-0.14002,0.00017,9.91368]
[1779499482027,29.03,75372.38,1.67,-0.1401,0.00017,9.91706]
[1779499487063,29.02,75374.16,1.67,-0.13975,0.00017,9.9005]
[1779499492098,29.02,75372.16,1.67,-0.14008,0.00017,9.91652]
[1779499497132,29.02,75371.06,1.67,-0.14027,0.00017,9.92517]
[1779499506005,29.02,75370.01,1.67,-0.14042,0.00017,9.93258]
[1779499511062,29.01,75369.05,1.67,-0.14051,0.00017,9.93653]
[1779499516269,29.0,75368.93,1.67,-0.14048,0.00017,9.93525]
[1779499520616,29.0,75371.68,1.67,-0.13998,0.00017,9.91138]
[1779499525631,29.0,75375.22,1.67,-0.13934,0.00017,9.88108]
[1779499530656,28.99,75373.29,1.67,-0.13965,0.00017,9.89552]
[1779499535667,28.99,75372.96,1.67,-0.13961,0.00017,9.8911]
[1779499540695,28.99,75375.04,1.67,-0.13923,0.00017,9.8729]
[1779499541870,28.99,75375.04,1.67,-0.13922,0.00017,9.87265]
[1779499541893,28.99,75375.04,1.67,-0.13922,0.00017,9.87265]
[1779499541905,28.99,75375.04,1.67,-0.13922,0.00017,9.87241]
[1779499549237,28.98,75376.0,1.67,-0.13903,0.00017,9.8636]
[1779499550831,28.98,75366.06,1.67,-0.14072,0.00017,9.94352]
[1779499556559,28.98,75365.87,1.67,-0.14071,0.00017,9.94324]
[1779499561593,28.97,75365.16,1.67,-0.1408,0.00017,9.94733]
[1779499566628,28.97,75365.72,1.67,-0.14067,0.00017,9.94108]
[1779499572243,28.96,75363.97,1.67,-0.14094,0.00017,9.95378]
[1779499577704,28.96,75359.82,1.67,-0.14162,0.00017,9.98582]
[1779499582739,28.95,75358.96,1.67,-0.14173,0.00017,9.99103]
[1779499587775,28.95,75361.46,1.67,-0.14125,0.00017,9.96846]
[1779499591080,28.95,75369.44,1.67,-0.13979,0.00017,9.89636]
[1779499596591,28.94,75366.06,1.67,-0.14035,0.00017,9.92292]
[1779499601872,28.94,75371.96,1.67,-0.13929,0.00017,9.87283]
[1779499606910,28.94,75370.09,1.67,-0.13959,0.00017,9.88709]
[1779499611943,28.93,75370.81,1.67,-0.13944,0.00017,9.88009]
[1779499616979,28.93,75370.41,1.67,-0.13949,0.00017,9.88221]
[1779499623020,28.93,75369.8,1.67,-0.13956,0.00017,9.88577]
[1779499629062,28.92,75369.71,1.67,-0.13955,0.00017,9.88514]
[1779499634096,28.92,75369.06,1.67,-0.13964,0.00017,9.88934]
[1779499639133,28.92,75369.02,1.67,-0.13962,0.00017,9.88859]
[1779499648197,28.91,75369.04,1.67,-0.13958,0.00017,9.88658]
[1779499653232,28.91,75369.11,1.67,-0.13949,0.00017,9.8792]
[1779499658267,28.91,75368.34,1.67,-0.1396,0.00017,9.88456]
[1779499663301,28.9,75361.29,1.67,-0.1408,0.00017,9.94114]
[1779499668337,28.9,75361.17,1.67,-0.14079,0.00017,9.9408]
[1779499673371,28.9,75365.69,1.67,-0.13998,0.00017,9.90261]
[1779499678407,28.9,75365.23,1.67,-0.14004,0.00017,9.90531]
[1779499683470,28.89,75363.46,1.67,-0.14032,0.00017,9.91874]
[1779499688495,28.89,75362.65,1.67,-0.14044,0.00017,9.92419]
[1779499693531,28.89,75361.43,1.67,-0.14062,0.00017,9.93293]
[1779499698564,28.88,75361.71,1.67,-0.14055,0.00017,9.92926]
[1779499703601,28.88,75361.83,1.67,-0.1405,0.00017,9.92691]
[1779499706596,28.88,75361.83,1.67,-0.1405,0.00017,9.92691]
[1779499711924,28.87,75357.84,1.67,-0.14107,0.00017,9.95098]
[1779499716993,28.87,75357.84,1.67,-0.14107,0.00017,9.95098]
[1779499722733,28.86,75359.22,1.67,-0.14076,0.00017,9.93639]
[1779499730790,28.86,75358.92,1.67,-0.14075,0.00017,9.93607]
[1779499735976,28.86,75355.65,1.67,-0.14131,0.00017,9.96248]
[1779499742135,28.85,75357.64,1.67,-0.14095,0.00017,9.94537]
[1779499745586,28.85,75358.06,1.67,-0.14088,0.00017,9.94183]
[1779499746592,28.85,75358.87,1.67,-0.14073,0.00017,9.93499]
[1779499746910,28.85,75363.96,1.67,-0.13985,0.00017,9.89314]
[1779499752549,28.85,75370.07,1.67,-0.13878,0.00017,9.8425]
[1779499757980,28.85,75369.29,1.67,-0.13889,0.00017,9.84798]
[1779499763015,28.85,75368.64,1.67,-0.13899,0.00017,9.85276]
[1779499768053,28.85,75373.39,1.67,-0.13817,0.00017,9.81361]
[1779499774094,28.85,75373.72,1.67,-0.13805,0.00017,9.80495]
[1779499779129,28.85,75374.45,1.67,-0.13792,0.00017,9.79888]
[1779499784388,28.85,75373.59,1.67,-0.13807,0.00017,9.80585]
[1779499785357,28.85,75373.44,1.67,-0.13809,0.00017,9.80706]
[1779499791136,28.85,75377.46,1.67,-0.13743,0.00017,9.77552]
[1779499796247,28.85,75376.91,1.67,-0.13757,0.00017,9.78205]
[1779499801285,28.86,75376.03,1.67,-0.13774,0.00017,9.7902]
[1779499807326,28.86,75375.98,1.67,-0.13774,0.00017,9.79052]
[1779499812366,28.86,75375.9,1.67,-0.13775,0.00017,9.79065]
[1779499816573,28.85,75386.5,1.67,-0.13592,0.00017,9.70323]
[1779499822434,28.85,75396.03,1.67,-0.13429,0.00017,9.62416]
[1779499824887,28.85,75397.48,1.67,-0.13404,0.00017,9.61204]
[1779499825455,28.85,75397.84,1.67,-0.13397,0.00017,9.60897]
[1779499830490,28.85,75400.87,1.67,-0.13345,0.00017,9.5836]
[1779499835524,28.85,75395.63,1.67,-0.13425,0.00017,9.61994]
[1779499840561,28.84,75398.34,1.67,-0.13378,0.00017,9.59692]
[1779499845601,28.84,75404.63,1.67,-0.13271,0.00017,9.54493]
[1779499850630,28.84,75401.94,1.67,-0.13315,0.00017,9.56625]
[1779499855667,28.84,75402.65,1.67,-0.13302,0.00017,9.55975]
[1779499860702,28.84,75403.97,1.67,-0.13278,0.00017,9.54832]
[1779499866026,28.84,75404.55,1.67,-0.13268,0.00017,9.54334]
[1779499871688,28.84,75405.19,1.67,-0.13255,0.00017,9.53717]
[1779499878590,28.83,75398.83,1.67,-0.1336,0.00017,9.58815]
[1779499883865,28.83,75400.69,1.67,-0.13327,0.00017,9.57205]
[1779499888899,28.83,75404.23,1.67,-0.13267,0.00017,9.54301]
[1779499893935,28.83,75404.44,1.67,-0.13257,0.00017,9.53546]
[1779499898969,28.83,75405.58,1.67,-0.13237,0.00017,9.52544]
[1779499904003,28.83,75406.86,1.67,-0.13214,0.00017,9.51435]
[1779499909038,28.83,75407.01,1.67,-0.13211,0.00017,9.51253]
[1779499914074,28.82,75405.48,1.67,-0.13235,0.00017,9.5244]
[1779499919109,28.82,75408.79,1.67,-0.13179,0.00017,9.49683]
[1779499924144,28.82,75411.08,1.67,-0.13139,0.00017,9.4777]
[1779499929178,28.82,75410.51,1.67,-0.13148,0.00017,9.48202]
[1779499936232,28.82,75410.13,1.67,-0.13154,0.00017,9.48471]
[1779499941266,28.82,75411.02,1.67,-0.13138,0.00017,9.47708]
[1779499942394,28.82,75411.02,1.67,-0.13138,0.00017,9.47708]
[1779499942406,28.82,75411.02,1.67,-0.13138,0.00017,9.47708]
[1779499942670,28.82,75408.38,1.67,-0.13182,0.00017,9.49854]
[1779499947680,28.82,75408.02,1.67,-0.13187,0.00017,9.50114]
[1779499952706,28.82,75407.83,1.67,-0.13183,0.00017,9.49646]
[1779499957714,28.82,75408.08,1.67,-0.13178,0.00017,9.49402]
[1779499962719,28.81,75409.67,1.67,-0.13151,0.00017,9.4807]
[1779499967728,28.81,75409.39,1.67,-0.13155,0.00017,9.48271]
[1779499972752,28.81,75409.39,1.67,-0.13155,0.00017,9.48242]
[1779499977754,28.81,75409.08,1.67,-0.13159,0.00017,9.48466]
[1779499982675,28.81,75406.58,1.67,-0.13201,0.00017,9.50492]
[1779499982777,28.81,75403.83,1.67,-0.13246,0.00017,9.52735]
[1779499987786,28.81,75405.31,1.67,-0.13221,0.00017,9.51486]
[1779499992797,28.81,75405.3,1.67,-0.1322,0.00017,9.51445]
[1779499997801,28.81,75403.64,1.67,-0.13247,0.00017,9.52753]
[1779500002818,28.81,75404.95,1.67,-0.13224,0.00017,9.51617]
[1779500007828,28.81,75406.3,1.67,-0.132,0.00017,9.50468]
[1779500012836,28.8,75406.44,1.67,-0.13191,0.00017,9.49733]
[1779500017850,28.8,75395.2,1.67,-0.13378,0.00017,9.58872]
[1779500022859,28.8,75388.7,1.67,-0.13488,0.00017,9.64164]
[1779500027892,28.8,75387.75,1.67,-0.13503,0.00017,9.64917]
[1779500030809,28.8,75380.15,1.67,-0.13632,0.00017,9.71122]
[1779500035810,28.8,75376.32,1.67,-0.13696,0.00017,9.74206]
[1779500040819,28.8,75376.52,1.67,-0.13692,0.00017,9.73973]
[1779500045845,28.8,75376.94,1.67,-0.13683,0.00017,9.73573]
[1779500050883,28.8,75373.23,1.67,-0.13746,0.00017,9.76558]
[1779500055927,28.79,75372.8,1.67,-0.13752,0.00017,9.76858]
[1779500060980,28.79,75371.33,1.67,-0.13776,0.00017,9.78013]
[1779500066010,28.79,75368.92,1.67,-0.13817,0.00017,9.79934]
[1779500071035,28.79,75368.6,1.67,-0.13821,0.00017,9.80137]
[1779500076062,28.79,75368.42,1.67,-0.13816,0.00017,9.79648]
[1779500081092,28.79,75368.23,1.67,-0.13819,0.00017,9.79753]
[1779500086093,28.79,75365.38,1.67,-0.13867,0.00017,9.82041]
[1779500091099,28.78,75365.75,1.67,-0.13859,0.00017,9.81676]
[1779500096126,28.78,75371.0,1.67,-0.13768,0.00017,9.7732]
[1779500101155,28.78,75371.64,1.67,-0.13756,0.00017,9.76768]
[1779500106173,28.78,75369.67,1.67,-0.13789,0.00017,9.78354]
[1779500111195,28.78,75367.9,1.67,-0.13819,0.00017,9.79757]
[1779500116222,28.78,75368.02,1.67,-0.13816,0.00017,9.79604]
[1779500121225,28.78,75368.02,1.67,-0.13814,0.00017,9.79548]
[1779500126234,28.78,75365.55,1.67,-0.13856,0.00017,9.81522]
[1779500131254,28.77,75363.43,1.67,-0.13891,0.00017,9.83191]
[1779500136255,28.77,75364.32,1.67,-0.13868,0.00017,9.81801]
[1779500141259,28.77,75364.34,1.67,-0.13866,0.00017,9.81711]
[1779500146278,28.77,75364.61,1.67,-0.1386,0.00017,9.81416]
[1779500149934,28.77,75372.48,1.67,-0.13723,0.00017,9.74892]
[1779500151969,28.77,75380.75,1.67,-0.13581,0.00017,9.68085]
[1779500156972,28.77,75383.26,1.67,-0.13538,0.00017,9.66035]
[1779500162002,28.77,75384.7,1.67,-0.13514,0.00017,9.64873]
[1779500167009,28.77,75385.64,1.67,-0.13498,0.00017,9.6411]
[1779500172035,28.77,75383.71,1.67,-0.13531,0.00017,9.65694]
[1779500177044,28.77,75387.19,1.67,-0.13472,0.00017,9.62837]
[1779500180960,28.77,75394.71,1.67,-0.13345,0.00017,9.56686]
[1779500185986,28.77,75399.7,1.67,-0.13262,0.00017,9.52643]
[1779500190986,28.77,75404.86,1.67,-0.13175,0.00017,9.48399]
[1779500195994,28.77,75407.33,1.67,-0.13127,0.00017,9.45811]
[1779500201005,28.77,75407.01,1.67,-0.13133,0.00017,9.46081]
[1779500206020,28.77,75407.05,1.67,-0.13132,0.00017,9.4605]
[1779500211048,28.77,75411.9,1.67,-0.13052,0.00017,9.42105]
[1779500216051,28.77,75412.37,1.67,-0.13044,0.00017,9.4174]
[1779500221058,28.77,75412.82,1.67,-0.13037,0.00017,9.41386]
[1779500226085,28.77,75414.12,1.67,-0.13015,0.00017,9.40328]
[1779500227138,28.77,75418.03,1.67,-0.12951,0.00017,9.37141]
[1779500227293,28.77,75418.03,1.67,-0.12951,0.00017,9.37141]
[1779500232572,28.77,75416.72,1.67,-0.12973,0.00017,9.38252]
[1779500238369,28.77,75415.37,1.67,-0.12996,0.00017,9.39391]
[1779500243405,28.77,75415.67,1.67,-0.12992,0.00017,9.39189]
[1779500250454,28.78,75414.78,1.67,-0.13008,0.00017,9.39984]
[1779500255489,28.78,75416.15,1.67,-0.12981,0.00017,9.38351]
[1779500259517,28.78,75405.82,1.67,-0.13153,0.00017,9.46834]
[1779500264552,28.78,75403.62,1.67,-0.1319,0.00017,9.48624]
[1779500269588,28.78,75405.74,1.67,-0.13154,0.00017,9.46882]
[1779500274622,28.78,75406.8,1.67,-0.13137,0.00017,9.46014]
[1779500279658,28.78,75409.96,1.67,-0.13083,0.00017,9.43376]
[1779500287713,28.77,75408.6,1.67,-0.13101,0.00017,9.44268]
[1779500292993,28.77,75408.64,1.67,-0.13097,0.00017,9.44093]
[1779500298794,28.76,75408.91,1.67,-0.1309,0.00017,9.43702]
[1779500303829,28.76,75408.56,1.67,-0.13093,0.00017,9.43846]
[1779500309873,28.76,75406.55,1.67,-0.13123,0.00017,9.45316]
[1779500314907,28.75,75407.33,1.67,-0.131,0.00017,9.43948]
[1779500319943,28.75,75408.04,1.67,-0.13085,0.00017,9.43222]
[1779500322143,28.75,75400.07,1.67,-0.13217,0.00017,9.49682]
[1779500323970,28.75,75391.57,1.67,-0.13359,0.00017,9.56591]
[1779500329874,28.74,75388.43,1.67,-0.1341,0.00017,9.59043]
[1779500335048,28.74,75385.92,1.67,-0.13451,0.00017,9.61006]
[1779500340083,28.74,75383.43,1.67,-0.13492,0.00017,9.62999]
[1779500345120,28.74,75381.95,1.67,-0.13516,0.00017,9.64127]
[1779500350154,28.74,75380.33,1.67,-0.13543,0.00017,9.65448]
[1779500355191,28.74,75378.99,1.67,-0.13566,0.00017,9.6655]
[1779500357889,28.74,75386.14,1.67,-0.13444,0.00017,9.60685]
[1779500358210,28.74,75386.14,1.67,-0.13444,0.00017,9.60685]
[1779500359076,28.74,75388.26,1.67,-0.13408,0.00017,9.58958]
[1779500363822,28.74,75386.13,1.67,-0.13446,0.00017,9.60754]
[1779500363828,28.74,75386.13,1.67,-0.13446,0.00017,9.60754]
[1779500363922,28.74,75389.03,1.67,-0.13397,0.00017,9.58385]
[1779500368929,28.74,75393.07,1.67,-0.13329,0.00017,9.55129]
[1779500371222,28.74,75400.02,1.67,-0.13207,0.00017,9.48907]
[1779500376231,28.74,75399.49,1.67,-0.13218,0.00017,9.4944]
[1779500381257,28.75,75398.37,1.67,-0.13239,0.00017,9.5045]
[1779500386284,28.75,75398.09,1.67,-0.13245,0.00017,9.50756]
[1779500391309,28.75,75399.21,1.67,-0.13228,0.00017,9.49911]
[1779500396333,28.75,75398.27,1.67,-0.13245,0.00017,9.50741]
[1779500401337,28.75,75398.28,1.67,-0.13245,0.00017,9.50787]
[1779500406357,28.75,75400.03,1.67,-0.13217,0.00017,9.49408]
[1779500411368,28.75,75401.2,1.67,-0.13199,0.00017,9.48508]
[1779500416388,28.76,75403.05,1.67,-0.13169,0.00017,9.47053]
[1779500421398,28.76,75402.9,1.67,-0.13173,0.00017,9.47238]
[1779500426405,28.76,75402.28,1.67,-0.13184,0.00017,9.47804]
[1779500431428,28.76,75402.66,1.67,-0.13173,0.00017,9.46967]
[1779500436429,28.76,75403.63,1.67,-0.13157,0.00017,9.4623]
[1779500441438,28.76,75402.78,1.67,-0.13173,0.00017,9.46984]
[1779500446465,28.76,75403.27,1.67,-0.13166,0.00017,9.46639]
[1779500451489,28.77,75403.11,1.67,-0.1317,0.00017,9.46826]
[1779500456494,28.77,75403.05,1.67,-0.13172,0.00017,9.46933]
[1779500461502,28.77,75403.14,1.67,-0.13171,0.00017,9.46917]
[1779500466516,28.77,75403.61,1.67,-0.13165,0.00017,9.4659]
[1779500471527,28.77,75403.15,1.67,-0.13173,0.00017,9.47022]
[1779500476543,28.77,75403.89,1.67,-0.13162,0.00017,9.46473]
[1779500481492,28.77,75397.6,1.67,-0.13269,0.00017,9.5167]
[1779500481533,28.77,75397.6,1.67,-0.13269,0.00017,9.5167]
[1779500481558,28.77,75397.6,1.67,-0.13269,0.00017,9.5167]
[1779500482153,28.77,75383.72,1.67,-0.13504,0.00017,9.63043]
[1779500483332,28.77,75379.28,1.67,-0.1358,0.00017,9.66687]
[1779500483440,28.77,75379.28,1.67,-0.1358,0.00017,9.66687]
[1779500483471,28.77,75379.28,1.67,-0.1358,0.00017,9.66687]
[1779500484097,28.77,75379.28,1.67,-0.13579,0.00017,9.66676]
[1779500485022,28.77,75379.28,1.67,-0.13579,0.00017,9.66676]
[1779500485083,28.77,75379.28,1.67,-0.13579,0.00017,9.66676]
[1779500485262,28.77,75366.48,1.67,-0.13799,0.00017,9.77167]
[1779500487119,28.77,75357.5,1.67,-0.13954,0.00017,9.84534]
[1779500487582,28.77,75357.5,1.67,-0.13954,0.00017,9.84534]
[1779500488127,28.77,75354.16,1.67,-0.14012,0.00017,9.87274]
[1779500488947,28.77,75354.16,1.67,-0.14012,0.00017,9.87274]
[1779500488962,28.77,75354.16,1.67,-0.14012,0.00017,9.87274]
[1779500489302,28.77,75353.62,1.67,-0.14022,0.00017,9.8774]
[1779500494310,28.78,75352.43,1.67,-0.14038,0.00017,9.88225]
[1779500499323,28.78,75350.19,1.67,-0.1408,0.00018,9.9019]
[1779500504331,28.78,75348.72,1.67,-0.14109,0.00018,9.91545]
[1779500509335,28.79,75345.5,1.67,-0.14168,0.00018,9.94302]
[1779500512467,28.79,75341.73,1.67,-0.14236,0.00018,9.97481]
[1779500513312,28.79,75340.22,1.67,-0.14263,0.00018,9.98738]
[1779500514217,28.79,75340.22,1.67,-0.14263,0.00018,9.98738]
[1779500514328,28.79,75332.15,1.67,-0.14407,0.00018,10.05421]
[1779500517006,28.79,75330.32,1.67,-0.1444,0.00018,10.06984]
[1779500517012,28.79,75330.32,1.67,-0.1444,0.00018,10.06984]
[1779500517019,28.79,75330.32,1.67,-0.1444,0.00018,10.06984]
[1779500517340,28.79,75333.83,1.67,-0.14378,0.00018,10.04114]
[1779500522605,28.8,75336.56,1.67,-0.14335,0.00018,10.02083]
[1779500528421,28.8,75329.83,1.67,-0.14461,0.00018,10.07935]
[1779500534461,28.81,75335.24,1.67,-0.1437,0.00018,10.03757]
[1779500539497,28.82,75335.53,1.67,-0.1437,0.00018,10.03749]
[1779500545538,28.82,75333.97,1.67,-0.14404,0.00018,10.05305]
[1779500546565,28.82,75333.97,1.67,-0.14404,0.00018,10.05305]
[1779500552707,28.83,75329.8,1.67,-0.14477,0.00018,10.08418]
[1779500552815,28.83,75336.82,1.67,-0.14354,0.00018,10.02734]
[1779500555193,28.83,75337.71,1.67,-0.14338,0.00018,10.02002]
[1779500560649,28.88,75340.77,1.67,-0.14322,0.00018,10.01254]
[1779500565685,28.9,75340.3,1.67,-0.14345,0.00018,10.02341]
[1779500570718,28.9,75343.41,1.67,-0.14293,0.00018,9.99913]
[1779500575754,28.9,75344.5,1.67,-0.14276,0.00018,9.99155]
[1779500580788,28.91,75346.07,1.67,-0.14252,0.00018,9.98021]
[1779500585825,28.91,75348.44,1.67,-0.14215,0.00018,9.9629]
[1779500592258,28.92,75350.4,1.67,-0.14183,0.00018,9.94832]
[1779500597908,28.92,75355.87,1.67,-0.14093,0.00017,9.90587]
[1779500603276,28.93,75356.88,1.67,-0.14077,0.00017,9.89854]
[1779500609126,28.93,75354.38,1.67,-0.14124,0.00017,9.92035]
[1779500609129,28.93,75354.38,1.67,-0.14124,0.00017,9.92035]
[1779500609144,28.93,75350.48,1.67,-0.14192,0.00018,9.9524]
[1779500612696,28.93,75348.52,1.67,-0.14221,0.00018,9.96297]
[1779500613238,28.93,75338.83,1.67,-0.14392,0.00018,10.04247]
[1779500619055,28.93,75339.72,1.67,-0.14379,0.00018,10.03657]
[1779500624090,28.94,75342.49,1.67,-0.14333,0.00018,10.01515]
[1779500629125,28.94,75342.43,1.67,-0.14337,0.00018,10.01711]
[1779500634160,28.95,75342.81,1.67,-0.14333,0.00018,10.01547]
[1779500638187,28.95,75352.46,1.67,-0.14166,0.00017,9.93749]
[1779500643449,28.95,75349.41,1.67,-0.14221,0.00018,9.96323]
[1779500646760,28.95,75348.95,1.67,-0.1423,0.00018,9.96741]
[1779500646768,28.95,75348.95,1.67,-0.1423,0.00018,9.96741]
[1779500647250,28.95,75347.88,1.67,-0.14249,0.00018,9.9763]
[1779500652285,28.95,75345.24,1.67,-0.14297,0.00018,9.99851]
[1779500655310,28.96,75324.15,1.67,-0.14673,0.00018,10.17203]
[1779500657832,28.96,75323.44,1.67,-0.14687,0.00018,10.17839]
[1779500658332,28.96,75324.68,1.67,-0.14665,0.00018,10.16847]
[1779500661352,28.96,75333.15,1.67,-0.14515,0.00018,10.09984]
[1779500666397,28.96,75343.28,1.67,-0.1434,0.00018,10.01879]
[1779500671496,28.97,75345.67,1.67,-0.14299,0.00018,9.99987]
[1779500675451,28.97,75354.4,1.67,-0.14141,0.00017,9.92323]
[1779500680486,28.97,75354.16,1.67,-0.14147,0.00017,9.92615]
[1779500681400,28.97,75354.16,1.67,-0.14147,0.00017,9.92615]
[1779500681404,28.97,75354.16,1.67,-0.14147,0.00017,9.92615]
[1779500681501,28.97,75355.08,1.67,-0.14132,0.00017,9.9188]
[1779500686509,28.97,75354.61,1.67,-0.14141,0.00017,9.9234]
[1779500691516,28.98,75354.01,1.67,-0.14154,0.00017,9.92953]
[1779500696535,28.98,75345.02,1.67,-0.14314,0.00018,10.00407]
[1779500698422,28.98,75346.89,1.67,-0.14282,0.00018,9.98895]
[1779500699501,28.98,75357.44,1.67,-0.14098,0.00017,9.903]
[1779500701459,28.98,75367.01,1.67,-0.13933,0.00017,9.82538]
[1779500703447,28.98,75356.47,1.67,-0.14116,0.00017,9.91151]
[1779500708481,28.98,75356.53,1.67,-0.14115,0.00017,9.91102]
[1779500713498,28.98,75352.36,1.67,-0.14189,0.00018,9.94571]
[1779500718527,28.98,75349.77,1.67,-0.14235,0.00018,9.96733]
[1779500719951,28.98,75349.57,1.67,-0.14239,0.00018,9.96924]
[1779500722567,28.99,75358.37,1.67,-0.14086,0.00017,9.89768]
[1779500726498,28.99,75346.61,1.67,-0.14294,0.00018,9.99462]
[1779500727532,28.99,75339.51,1.67,-0.14419,0.00018,10.05281]
[1779500727575,28.99,75339.51,1.67,-0.14419,0.00018,10.05281]
[1779500728474,28.99,75335.91,1.67,-0.14483,0.00018,10.0823]
[1779500730524,28.99,75326.19,1.67,-0.14657,0.00018,10.16228]
[1779500733434,28.99,75318.59,1.67,-0.14789,0.00018,10.21941]
[1779500733806,28.99,75318.59,1.67,-0.14789,0.00018,10.21941]
[1779500733841,28.99,75318.59,1.67,-0.14789,0.00018,10.21941]
[1779500740463,28.99,75319.79,1.67,-0.1477,0.00018,10.21108]
[1779500745596,29.0,75327.12,1.67,-0.14643,0.00018,10.15286]
[1779500753695,29.01,75318.06,1.67,-0.14818,0.00018,10.23289]
[1779500759010,29.02,75310.58,1.67,-0.14955,0.00018,10.29507]
[1779500764076,29.03,75315.65,1.67,-0.14872,0.00018,10.25753]
[1779500765675,29.03,75313.46,1.67,-0.14916,0.00018,10.27745]
[1779500765688,29.03,75313.46,1.67,-0.14916,0.00018,10.27745]
[1779500770847,29.07,75311.04,1.67,-0.14994,0.00018,10.31288]
[1779500770875,29.07,75311.04,1.67,-0.14994,0.00018,10.31288]
[1779500776161,29.11,75313.34,1.67,-0.14981,0.00018,10.30725]
[1779500781196,29.11,75316.17,1.67,-0.14933,0.00018,10.2857]
[1779500790218,29.12,75316.12,1.67,-0.14937,0.00018,10.28771]
[1779500797530,29.12,75314.66,1.67,-0.14963,0.00018,10.29629]
[1779500803234,29.13,75311.75,1.67,-0.15021,0.00018,10.3225]
[1779500810618,29.14,75315.4,1.67,-0.1496,0.00018,10.29497]
[1779500812907,29.14,75316.81,1.67,-0.14935,0.00018,10.28408]
[1779500812925,29.14,75316.81,1.67,-0.14935,0.00018,10.28408]
[1779500813422,29.14,75308.05,1.67,-0.15095,0.00018,10.35605]
[1779500814429,29.14,75299.0,1.67,-0.15261,0.00018,10.4303]
[1779500818113,29.17,75296.99,1.67,-0.15318,0.00018,10.45577]
[1779500818136,29.17,75296.99,1.67,-0.15318,0.00018,10.45577]
[1779500818457,29.17,75297.22,1.67,-0.15319,0.00018,10.4565]
[1779500823492,29.18,75295.34,1.67,-0.15363,0.00018,10.47584]
[1779500824499,29.18,75287.41,1.67,-0.1551,0.00018,10.54075]
[1779500827521,29.2,75276.06,1.67,-0.15729,0.00019,10.63702]
[1779500830155,29.21,75270.27,1.67,-0.15848,0.00019,10.68912]
[1779500835577,29.26,75273.42,1.67,-0.15829,0.00019,10.68123]
[1779500837407,29.27,75274.03,1.67,-0.15829,0.00019,10.6812]
[1779500842625,29.34,75267.92,1.67,-0.16002,0.00019,10.75666]
[1779500845647,29.37,75280.43,1.67,-0.15793,0.00019,10.66609]
[1779500849674,29.38,75287.62,1.67,-0.15664,0.00018,10.60974]
[1779500854710,29.39,75293.47,1.67,-0.15554,0.00018,10.5586]
[1779500859744,29.39,75296.91,1.67,-0.15496,0.00018,10.53293]
[1779500865786,29.4,75298.76,1.67,-0.15468,0.00018,10.52071]
[1779500871047,29.4,75304.91,1.67,-0.15358,0.00018,10.47211]
[1779500876864,29.41,75309.56,1.67,-0.15277,0.00018,10.43598]
[1779500879886,29.41,75300.2,1.67,-0.15449,0.00018,10.51248]
[1779500884034,29.41,75307.04,1.67,-0.15326,0.00018,10.45789]
[1779500889956,29.41,75310.58,1.67,-0.15265,0.00018,10.43087]
[1779500892919,29.42,75315.12,1.67,-0.15185,0.00018,10.39512]
[1779500893496,29.42,75323.31,1.67,-0.15038,0.00018,10.3293]
[1779500896268,29.42,75334.39,1.67,-0.14843,0.00018,10.24104]
[1779500902043,29.42,75335.34,1.67,-0.14827,0.00018,10.23395]
[1779500903423,29.42,75335.34,1.67,-0.14827,0.00018,10.23395]
[1779500903462,29.42,75335.34,1.67,-0.14827,0.00018,10.23395]
[1779500903496,29.42,75334.52,1.67,-0.14842,0.00018,10.24073]
[1779500909094,29.42,75334.3,1.67,-0.14847,0.00018,10.24294]
[1779500912160,29.42,75330.6,1.67,-0.14907,0.00018,10.26722]
[1779500918316,29.43,75328.79,1.67,-0.14942,0.00018,10.28298]
[1779500919892,29.43,75328.06,1.67,-0.14957,0.00018,10.28971]
[1779500923472,29.43,75328.63,1.67,-0.14948,0.00018,10.28571]
[1779500923740,29.43,75328.63,1.67,-0.14949,0.00018,10.2863]
[1779500928764,29.44,75327.46,1.67,-0.14973,0.00018,10.29721]
[1779500933789,29.44,75326.2,1.67,-0.14997,0.00018,10.30776]
[1779500938803,29.44,75326.15,1.67,-0.14998,0.00018,10.30856]
[1779500943829,29.44,75325.1,1.67,-0.15018,0.00018,10.31744]
[1779500948838,29.44,75325.15,1.67,-0.15018,0.00018,10.31741]
[1779500953860,29.44,75328.1,1.67,-0.14966,0.00018,10.29408]
[1779500958889,29.44,75330.59,1.67,-0.14923,0.00018,10.27459]
[1779500963902,29.45,75330.69,1.67,-0.14923,0.00018,10.27454]
[1779500968920,29.45,75329.96,1.67,-0.14938,0.00018,10.2812]
[1779500973943,29.45,75328.67,1.67,-0.14956,0.00018,10.2865]
[1779500978965,29.45,75330.34,1.67,-0.14928,0.00018,10.27377]
[1779500983989,29.46,75333.67,1.67,-0.1487,0.00018,10.24778]
[1779500989007,29.46,75337.46,1.67,-0.14805,0.00018,10.21814]
[1779500994026,29.46,75338.68,1.67,-0.14785,0.00018,10.20916]
[1779500999047,29.46,75337.49,1.67,-0.14808,0.00018,10.21956]
[1779501003979,29.46,75337.16,1.67,-0.14815,0.00018,10.223]
[1779501004011,29.46,75337.16,1.67,-0.14815,0.00018,10.223]
[1779501004766,29.46,75339.45,1.67,-0.14775,0.00018,10.2047]
[1779501005442,29.46,75339.45,1.67,-0.14775,0.00018,10.2047]
[1779501005472,29.46,75339.45,1.67,-0.14775,0.00018,10.2047]
[1779501005771,29.47,75343.71,1.67,-0.147,0.00018,10.17054]
[1779501011764,29.47,75343.5,1.67,-0.14705,0.00018,10.17287]
[1779501016851,29.47,75341.54,1.67,-0.14743,0.00018,10.1902]
[1779501022105,29.47,75347.12,1.67,-0.14647,0.00018,10.14625]
[1779501024811,29.47,75347.12,1.67,-0.14647,0.00018,10.14646]
[1779501027945,29.48,75348.03,1.67,-0.14633,0.00018,10.13996]
[1779501028710,29.48,75347.51,1.67,-0.14643,0.00018,10.14456]
[1779501033759,29.48,75346.47,1.67,-0.14657,0.00018,10.14806]
[1779501039010,29.48,75344.93,1.67,-0.14686,0.00018,10.16139]
[1779501044042,29.48,75345.55,1.67,-0.14677,0.00018,10.15728]
[1779501049080,29.49,75344.57,1.67,-0.14696,0.00018,10.16604]
[1779501056093,29.49,75343.89,1.67,-0.1471,0.00018,10.17219]
[1779501062388,29.49,75344.46,1.67,-0.14703,0.00018,10.16922]
[1779501070226,29.5,75344.7,1.67,-0.14703,0.00018,10.16945]
[1779501075262,29.5,75346.43,1.67,-0.14675,0.00018,10.15645]
[1779501081309,29.5,75347.38,1.67,-0.1466,0.00018,10.14977]
[1779501088352,29.51,75349.67,1.67,-0.14622,0.00018,10.1322]
[1779501093935,29.51,75351.62,1.67,-0.14583,0.00018,10.11139]
[1779501099430,29.51,75353.72,1.67,-0.14548,0.00018,10.09562]
[1779501107486,29.52,75354.44,1.67,-0.14539,0.00018,10.0913]
[1779501112742,29.52,75355.3,1.67,-0.14526,0.00017,10.08541]
[1779501118294,29.52,75355.6,1.67,-0.14523,0.00017,10.08405]
[1779501121068,29.52,75346.98,1.67,-0.14675,0.00018,10.1536]
[1779501127624,29.53,75344.8,1.67,-0.14716,0.00018,10.17257]
[1779501132882,29.53,75342.07,1.67,-0.14766,0.00018,10.19504]
[1779501138702,29.53,75341.94,1.67,-0.14769,0.00018,10.1967]
[1779501145752,29.53,75341.51,1.67,-0.14778,0.00018,10.20084]
[1779501151876,29.53,75341.1,1.67,-0.14787,0.00018,10.20461]
[1779501157836,29.53,75340.74,1.67,-0.14788,0.00018,10.20231]
[1779501163877,29.54,75338.99,1.67,-0.1482,0.00018,10.21716]
[1779501168913,29.54,75336.71,1.67,-0.14864,0.00018,10.23705]
[1779501173948,29.54,75335.17,1.67,-0.14894,0.00018,10.25031]
[1779501179405,29.54,75335.42,1.67,-0.1489,0.00018,10.24864]
[1779501184689,29.54,75335.83,1.67,-0.14884,0.00018,10.2458]
[1779501186035,29.54,75344.25,1.67,-0.14735,0.00018,10.17838]
[1779501188049,29.55,75353.87,1.67,-0.14567,0.00018,10.10152]
[1779501189054,29.55,75362.02,1.67,-0.14425,0.00017,10.03637]
[1779501194090,29.55,75362.65,1.67,-0.14418,0.00017,10.03314]
[1779501199126,29.56,75362.73,1.67,-0.1442,0.00017,10.0343]
[1779501204160,29.56,75362.51,1.67,-0.14428,0.00017,10.0378]
[1779501209231,29.57,75362.86,1.67,-0.14426,0.00017,10.03669]
[1779501214931,29.57,75363.09,1.67,-0.14418,0.00017,10.03033]
[1779501220004,29.57,75362.52,1.67,-0.14431,0.00017,10.03656]
[1779501225309,29.58,75366.07,1.67,-0.14375,0.00017,10.0104]
[1779501230342,29.58,75365.74,1.67,-0.14384,0.00017,10.01481]
[1779501232708,29.59,75367.28,1.67,-0.14358,0.00017,10.00282]
[1779501232761,29.59,75367.2,1.67,-0.14361,0.00017,10.00419]
[1779501233588,29.59,75377.24,1.67,-0.14189,0.00017,9.92413]
[1779501239520,29.59,75378.92,1.67,-0.14162,0.00017,9.91158]
[1779501242427,29.59,75371.9,1.67,-0.14284,0.00017,9.9686]
[1779501247464,29.59,75371.71,1.67,-0.14289,0.00017,9.97081]
[1779501252503,29.6,75376.62,1.67,-0.14207,0.00017,9.93272]
[1779501257538,29.6,75378.48,1.67,-0.14177,0.00017,9.91883]
[1779501260898,29.6,75390.83,1.67,-0.13968,0.00017,9.82072]
[1779501266601,29.6,75389.29,1.67,-0.13996,0.00017,9.83391]
[1779501269622,29.61,75396.78,1.67,-0.13869,0.00017,9.77446]
[1779501274716,29.61,75395.75,1.67,-0.13882,0.00017,9.77754]
[1779501274937,29.61,75395.75,1.67,-0.13882,0.00017,9.77754]
[1779501280447,29.61,75394.88,1.67,-0.13899,0.00017,9.78556]
[1779501283425,29.61,75395.12,1.67,-0.13896,0.00017,9.78422]
[1779501283431,29.61,75395.12,1.67,-0.13896,0.00017,9.78422]
[1779501283938,29.61,75394.34,1.67,-0.13909,0.00017,9.79064]
[1779501287889,29.61,75393.6,1.67,-0.13923,0.00017,9.79711]
[1779501294009,29.62,75389.32,1.67,-0.13998,0.00017,9.8324]
[1779501294397,29.62,75389.32,1.67,-0.13998,0.00017,9.8324]
[1779501294820,29.62,75389.32,1.67,-0.13998,0.00017,9.8324]
[1779501294845,29.62,75389.32,1.67,-0.13998,0.00017,9.8324]
[1779501294937,29.62,75397.63,1.67,-0.13858,0.00017,9.7662]
[1779501301782,29.61,75404.1,1.67,-0.13746,0.00017,9.71342]
[1779501301946,29.61,75404.1,1.67,-0.13746,0.00017,9.71342]
[1779501302131,29.61,75402.52,1.67,-0.13772,0.00017,9.72548]
[1779501308128,29.61,75403.26,1.67,-0.13756,0.00017,9.71804]
[1779501312923,29.61,75395.3,1.67,-0.13888,0.00017,9.78072]
[1779501317959,29.61,75396.2,1.67,-0.13874,0.00017,9.77415]
[1779501322993,29.61,75397.08,1.67,-0.13861,0.00017,9.76779]
[1779501329036,29.61,75400.69,1.67,-0.13802,0.00017,9.74003]
[1779501334071,29.61,75401.17,1.67,-0.1379,0.00017,9.73134]
[1779501339105,29.62,75400.74,1.67,-0.13799,0.00017,9.73562]
[1779501344141,29.62,75403.18,1.67,-0.13759,0.00017,9.71693]
[1779501349175,29.62,75404.78,1.67,-0.13734,0.00017,9.70495]
[1779501354213,29.62,75404.6,1.67,-0.13738,0.00017,9.70707]
[1779501359798,29.62,75405.25,1.67,-0.13728,0.00017,9.7023]
[1779501363346,29.63,75404.45,1.67,-0.13743,0.00017,9.70936]
[1779501366247,29.63,75400.09,1.67,-0.13817,0.00017,9.74446]
[1779501371564,29.63,75396.5,1.67,-0.13879,0.00017,9.77356]
[1779501377615,29.63,75395.02,1.67,-0.13905,0.00017,9.7858]
[1779501383417,29.63,75398.87,1.67,-0.13842,0.00017,9.75613]
[1779501388452,29.63,75402.44,1.67,-0.13784,0.00017,9.72862]
[1779501393486,29.63,75403.35,1.67,-0.13762,0.00017,9.71582]
[1779501399570,29.63,75402.9,1.67,-0.1377,0.00017,9.7194]
[1779501406578,29.63,75403.97,1.67,-0.13752,0.00017,9.7107]
[1779501408889,29.63,75401.97,1.67,-0.13785,0.00017,9.72662]
[1779501413915,29.63,75396.9,1.67,-0.1387,0.00017,9.76663]
[1779501418917,29.63,75397.9,1.67,-0.13851,0.00017,9.75767]
[1779501423918,29.63,75397.15,1.67,-0.13861,0.00017,9.7626]
[1779501428936,29.63,75397.64,1.67,-0.13851,0.00017,9.75764]
[1779501433939,29.62,75398.0,1.67,-0.13843,0.00017,9.75375]
[1779501438952,29.62,75396.15,1.67,-0.13872,0.00017,9.76751]
[1779501441569,29.62,75399.61,1.67,-0.13812,0.00017,9.7393]
[1779501441595,29.62,75399.61,1.67,-0.13812,0.00017,9.7393]
[1779501441622,29.62,75399.61,1.67,-0.13812,0.00017,9.7393]
[1779501441633,29.62,75399.61,1.67,-0.13812,0.00017,9.7393]
[1779501441642,29.62,75399.61,1.67,-0.13812,0.00017,9.7393]
[1779501441746,29.62,75399.61,1.67,-0.13812,0.00017,9.7393]
[1779501442137,29.62,75415.19,1.67,-0.13551,0.00017,9.61497]
[1779501443299,29.62,75415.19,1.67,-0.13551,0.00017,9.61497]
[1779501443495,29.62,75415.29,1.67,-0.13549,0.00017,9.6142]
[1779501443876,29.62,75417.17,1.67,-0.13518,0.00017,9.59898]
[1779501444403,29.62,75417.17,1.67,-0.13518,0.00017,9.59898]
[1779501444443,29.62,75417.17,1.67,-0.13518,0.00017,9.59898]
[1779501445122,29.62,75417.17,1.67,-0.13518,0.00017,9.59898]
[1779501445125,29.62,75417.17,1.67,-0.13518,0.00017,9.59898]
[1779501445308,29.62,75417.52,1.67,-0.13511,0.00017,9.59594]
[1779501447901,29.61,75409.72,1.67,-0.13639,0.00017,9.65715]
[1779501448363,29.61,75409.72,1.67,-0.13639,0.00017,9.65715]
[1779501448908,29.61,75409.61,1.67,-0.1364,0.00017,9.65768]
[1779501453944,29.61,75405.16,1.67,-0.13705,0.00017,9.68572]
[1779501458979,29.61,75405.41,1.67,-0.137,0.00017,9.68315]
[1779501464017,29.61,75405.73,1.67,-0.13693,0.00017,9.68001]
[1779501469050,29.6,75406.52,1.67,-0.13679,0.00017,9.67317]
[1779501476099,29.6,75406.79,1.67,-0.13673,0.00017,9.67026]
[1779501481133,29.6,75407.5,1.67,-0.1366,0.00017,9.66408]
[1779501486169,29.6,75407.84,1.67,-0.13653,0.00017,9.66087]
[1779501491206,29.6,75407.54,1.67,-0.13657,0.00017,9.66275]
[1779501496240,29.6,75408.86,1.67,-0.13634,0.00017,9.65176]
[1779501501274,29.6,75409.95,1.67,-0.13615,0.00017,9.64263]
[1779501506310,29.59,75410.97,1.67,-0.13596,0.00017,9.63351]
[1779501511343,29.59,75410.91,1.67,-0.13588,0.00017,9.62705]
[1779501516380,29.59,75410.21,1.67,-0.13597,0.00017,9.63154]
[1779501521416,29.59,75413.11,1.67,-0.13547,0.00017,9.60736]
[1779501526453,29.58,75413.31,1.67,-0.13541,0.00017,9.60443]
[1779501531487,29.58,75412.88,1.67,-0.13544,0.00017,9.60619]
[1779501536522,29.57,75412.1,1.67,-0.13554,0.00017,9.61072]
[1779501541557,29.57,75411.27,1.67,-0.13564,0.00017,9.61562]
[1779501546593,29.57,75407.78,1.67,-0.1362,0.00017,9.64203]
[1779501551628,29.56,75407.49,1.67,-0.13624,0.00017,9.64387]
[1779501556663,29.56,75407.79,1.67,-0.13616,0.00017,9.64041]
[1779501561697,29.56,75408.72,1.67,-0.13598,0.00017,9.63182]
[1779501566732,29.56,75409.31,1.67,-0.13586,0.00017,9.62603]
[1779501571767,29.55,75408.6,1.67,-0.13589,0.00017,9.62477]
[1779501576804,29.55,75413.68,1.67,-0.13502,0.00017,9.583]
[1779501583474,29.55,75413.98,1.67,-0.13495,0.00017,9.57948]
[1779501589893,29.54,75417.92,1.67,-0.13424,0.00017,9.54541]
[1779501596130,29.54,75415.96,1.67,-0.13454,0.00017,9.56008]
[1779501602375,29.53,75416.2,1.67,-0.13448,0.00017,9.5568]
[1779501602477,29.53,75414.44,1.67,-0.13476,0.00017,9.57062]
[1779501604280,29.53,75423.8,1.67,-0.13321,0.00017,9.49562]
[1779501610034,29.53,75424.44,1.67,-0.13308,0.00016,9.48972]
[1779501615069,29.53,75424.13,1.67,-0.13313,0.00016,9.49168]
[1779501620104,29.53,75430.12,1.67,-0.13212,0.00016,9.44319]
[1779501625175,29.52,75430.41,1.67,-0.13205,0.00016,9.43966]
[1779501630185,29.52,75432.18,1.67,-0.13173,0.00016,9.42391]
[1779501635222,29.52,75431.33,1.67,-0.13178,0.00016,9.42364]
[1779501640256,29.51,75428.76,1.67,-0.13218,0.00016,9.44291]
[1779501645291,29.51,75431.33,1.67,-0.13173,0.00016,9.42131]
[1779501650326,29.51,75427.11,1.67,-0.1324,0.00016,9.45387]
[1779501655361,29.51,75425.8,1.67,-0.13259,0.00016,9.46319]
[1779501660432,29.5,75422.0,1.67,-0.1332,0.00017,9.49256]
[1779501662422,29.5,75409.51,1.67,-0.13526,0.00017,9.59153]
[1779501662903,29.5,75409.51,1.67,-0.13526,0.00017,9.59153]
[1779501662913,29.5,75409.51,1.67,-0.13526,0.00017,9.59153]
[1779501663417,29.5,75409.51,1.67,-0.13526,0.00017,9.59122]
[1779501668516,29.5,75410.38,1.67,-0.13508,0.00017,9.58296]
[1779501676273,29.49,75413.1,1.67,-0.13457,0.00017,9.55813]
[1779501677517,29.49,75401.48,1.67,-0.13649,0.00017,9.65024]
[1779501682550,29.48,75396.9,1.67,-0.13724,0.00017,9.68547]
[1779501687841,29.48,75400.95,1.67,-0.13653,0.00017,9.65186]
[1779501691238,29.48,75410.35,1.67,-0.13486,0.00017,9.56938]
[1779501696647,29.47,75413.49,1.67,-0.1343,0.00017,9.54273]
[1779501701685,29.47,75411.83,1.67,-0.13457,0.00017,9.55528]
[1779501708124,29.47,75411.88,1.67,-0.13455,0.00017,9.55427]
[1779501715055,29.46,75410.45,1.67,-0.13475,0.00017,9.5641]
[1779501720816,29.46,75410.07,1.67,-0.13479,0.00017,9.5661]
[1779501725850,29.46,75410.23,1.67,-0.13474,0.00017,9.56376]
[1779501730886,29.46,75410.57,1.67,-0.13466,0.00017,9.55994]
[1779501735920,29.45,75417.04,1.67,-0.13357,0.00017,9.50708]
[1779501740945,29.45,75415.08,1.67,-0.13386,0.00017,9.52148]
[1779501744633,29.45,75407.14,1.67,-0.13517,0.00017,9.58389]
[1779501749656,29.44,75402.39,1.67,-0.13592,0.00017,9.62012]
[1779501754666,29.44,75402.53,1.67,-0.13579,0.00017,9.61114]
[1779501759689,29.43,75403.43,1.67,-0.13561,0.00017,9.60247]
[1779501764710,29.43,75403.38,1.67,-0.13559,0.00017,9.60143]
[1779501770439,29.43,75397.45,1.67,-0.13656,0.00017,9.64746]
[1779501775475,29.43,75394.49,1.67,-0.13705,0.00017,9.67093]
[1779501781251,29.42,75395.97,1.67,-0.13679,0.00017,9.6584]
[1779501781921,29.42,75395.97,1.67,-0.13679,0.00017,9.6584]
[1779501782546,29.42,75395.92,1.67,-0.13679,0.00017,9.65856]
[1779501790313,29.42,75390.73,1.67,-0.13764,0.00017,9.69897]
[1779501795615,29.42,75391.35,1.67,-0.13752,0.00017,9.6932]
[1779501799707,29.41,75389.9,1.67,-0.13774,0.00017,9.70367]
[1779501800517,29.41,75389.69,1.67,-0.13777,0.00017,9.70506]
[1779501805688,29.41,75388.7,1.67,-0.13791,0.00017,9.71156]
[1779501808671,29.41,75388.7,1.67,-0.13791,0.00017,9.71127]
[1779501808683,29.41,75384.47,1.67,-0.13861,0.00017,9.74469]
[1779501810750,29.41,75383.33,1.67,-0.1388,0.00017,9.75328]
[1779501817507,29.41,75375.84,1.67,-0.14002,0.00017,9.80798]
[1779501820992,29.41,75369.81,1.67,-0.14106,0.00017,9.8566]
[1779501823044,29.41,75369.36,1.67,-0.14114,0.00017,9.86021]
[1779501828584,29.41,75364.72,1.67,-0.14194,0.00017,9.89748]
[1779501829210,29.41,75364.72,1.67,-0.14194,0.00017,9.89748]
[1779501834626,29.41,75368.55,1.67,-0.14127,0.00017,9.86654]
[1779501840668,29.41,75364.31,1.67,-0.14201,0.00017,9.90074]
[1779501846710,29.41,75362.06,1.67,-0.1424,0.00017,9.91882]
[1779501848250,29.41,75362.43,1.67,-0.14233,0.00017,9.91583]
[1779501851062,29.41,75364.71,1.67,-0.14194,0.00017,9.89743]
[1779501851745,29.41,75365.09,1.67,-0.14187,0.00017,9.89439]
[1779501856852,29.4,75362.04,1.67,-0.14238,0.00017,9.91772]
[1779501863239,29.4,75361.09,1.67,-0.14249,0.00017,9.92277]
[1779501869121,29.39,75354.98,1.67,-0.1435,0.00017,9.96953]
[1779501872090,29.39,75353.33,1.67,-0.14377,0.00018,9.98189]
[1779501876694,29.39,75353.21,1.67,-0.1437,0.00018,9.97602]
[1779501876698,29.39,75353.21,1.67,-0.1437,0.00018,9.97602]
[1779501876746,29.39,75353.21,1.67,-0.1437,0.00018,9.97602]
[1779501876723,29.38,75352.45,1.67,-0.14381,0.00018,9.98118]
[1779501877257,29.38,75352.45,1.67,-0.14381,0.00018,9.98118]
[1779501877323,29.38,75352.37,1.67,-0.14382,0.00018,9.9815]
[1779501880022,29.38,75350.04,1.67,-0.14423,0.00018,10.00021]
[1779501880439,29.38,75347.81,1.67,-0.14461,0.00018,10.01792]
[1779501886719,29.38,75347.08,1.67,-0.14472,0.00018,10.02294]
[1779501886758,29.38,75345.83,1.67,-0.14494,0.00018,10.03284]
[1779501891841,29.37,75343.21,1.67,-0.14537,0.00018,10.05285]
[1779501892701,29.37,75335.21,1.67,-0.14679,0.00018,10.11726]
[1779501899769,29.37,75331.9,1.67,-0.14738,0.00018,10.14419]
[1779501903148,29.38,75337.52,1.67,-0.1464,0.00018,10.09959]
[1779501903285,29.38,75346.58,1.67,-0.1448,0.00018,10.02647]
[1779501911059,29.38,75346.99,1.67,-0.14473,0.00018,10.02357]
[1779501916464,29.38,75352.6,1.67,-0.14377,0.00018,9.97912]
[1779501919588,29.38,75360.2,1.67,-0.14244,0.00017,9.91767]
[1779501925264,29.38,75361.28,1.67,-0.14226,0.00017,9.9092]
[1779501930299,29.38,75362.73,1.67,-0.14201,0.00017,9.89774]
[1779501935334,29.38,75361.79,1.67,-0.14211,0.00017,9.89967]
[1779501941377,29.38,75363.03,1.67,-0.1419,0.00017,9.88995]
[1779501946674,29.38,75361.61,1.67,-0.14215,0.00017,9.90155]
[1779501952455,29.38,75362.88,1.67,-0.14193,0.00017,9.89148]
[1779501957489,29.38,75368.52,1.67,-0.14097,0.00017,9.8465]
[1779501962524,29.39,75371.71,1.67,-0.14043,0.00017,9.82128]
[1779501967561,29.39,75370.73,1.67,-0.14061,0.00017,9.82982]
[1779501972595,29.39,75366.73,1.67,-0.14131,0.00017,9.86247]
[1779501977631,29.39,75368.81,1.67,-0.14096,0.00017,9.84607]
[1779501982664,29.39,75372.27,1.67,-0.14036,0.00017,9.81835]
[1779501983517,29.39,75372.27,1.67,-0.14036,0.00017,9.81835]
[1779501983546,29.39,75372.27,1.67,-0.14036,0.00017,9.81835]
[1779501983672,29.39,75373.07,1.67,-0.14022,0.00017,9.81172]
[1779501986694,29.39,75380.52,1.67,-0.13893,0.00017,9.75133]
[1779501994749,29.39,75381.64,1.67,-0.13865,0.00017,9.73533]
[1779502000791,29.38,75387.38,1.67,-0.13766,0.00017,9.68869]
[1779502001981,29.38,75388.22,1.67,-0.13752,0.00017,9.68187]
[1779502003979,29.38,75388.72,1.67,-0.13743,0.00017,9.67779]
[1779502004824,29.38,75389.07,1.67,-0.13737,0.00017,9.67452]
[1779502010866,29.38,75390.2,1.67,-0.13715,0.00017,9.66414]
[1779502015901,29.38,75395.02,1.67,-0.13631,0.00017,9.62452]
[1779502017826,29.38,75410.38,1.67,-0.13373,0.00017,9.50093]
[1779502020736,29.38,75411.77,1.67,-0.1335,0.00017,9.48979]
[1779502020837,29.38,75409.5,1.67,-0.13388,0.00017,9.50803]
[1779502023425,29.38,75406.58,1.67,-0.13436,0.00017,9.5314]
[1779502023526,29.38,75406.58,1.67,-0.13436,0.00017,9.53136]
[1779502028994,29.38,75407.06,1.67,-0.13428,0.00017,9.5273]
[1779502034031,29.38,75408.51,1.67,-0.13403,0.00017,9.51557]
[1779502039206,29.38,75407.96,1.67,-0.13412,0.00017,9.51989]
[1779502045109,29.37,75407.42,1.67,-0.13421,0.00017,9.52401]
[1779502050144,29.37,75408.99,1.67,-0.13394,0.00017,9.51129]
[1779502055177,29.37,75409.13,1.67,-0.13385,0.00017,9.5039]
[1779502056134,29.37,75409.13,1.67,-0.13385,0.00017,9.5039]
[1779502056174,29.37,75409.13,1.67,-0.13385,0.00017,9.5039]
[1779502056284,29.37,75409.13,1.67,-0.13385,0.00017,9.5039]
[1779502056354,29.37,75409.13,1.67,-0.13385,0.00017,9.5039]
[1779502056502,29.37,75409.13,1.67,-0.13385,0.00017,9.5039]
[1779502056534,29.37,75409.13,1.67,-0.13385,0.00017,9.5039]
[1779502056710,29.37,75409.13,1.67,-0.13385,0.00017,9.5039]
[1779502056740,29.37,75409.13,1.67,-0.13385,0.00017,9.5039]
[1779502056913,29.37,75409.13,1.67,-0.13385,0.00017,9.5039]
[1779502056944,29.37,75409.13,1.67,-0.13385,0.00017,9.5039]
[1779502056839,29.37,75422.62,1.67,-0.13161,0.00016,9.39571]
[1779502057120,29.37,75422.62,1.67,-0.13161,0.00016,9.39571]
[1779502057150,29.37,75422.62,1.67,-0.13161,0.00016,9.39571]
[1779502057195,29.37,75422.62,1.67,-0.13161,0.00016,9.39571]
[1779502057891,29.37,75428.86,1.67,-0.13058,0.00016,9.34595]
[1779502060723,29.37,75428.09,1.67,-0.13071,0.00016,9.35221]
[1779502060761,29.37,75428.09,1.67,-0.13071,0.00016,9.35221]
[1779502060819,29.37,75424.82,1.67,-0.13124,0.00016,9.37793]
[1779502066254,29.36,75422.86,1.67,-0.1315,0.00016,9.39037]
[1779502071290,29.36,75422.84,1.67,-0.13148,0.00016,9.38947]
[1779502076325,29.36,75417.73,1.67,-0.1323,0.00017,9.42928]
[1779502081919,29.36,75415.74,1.67,-0.13261,0.00017,9.44422]
[1779502085389,29.35,75407.85,1.67,-0.13391,0.00017,9.50665]
[1779502090423,29.35,75407.68,1.67,-0.13393,0.00017,9.50767]
[1779502095458,29.35,75408.02,1.67,-0.13385,0.00017,9.50389]
[1779502100493,29.35,75408.53,1.67,-0.13374,0.00017,9.49857]
[1779502105527,29.34,75409.76,1.67,-0.13351,0.00017,9.48751]
[1779502110563,29.34,75410.53,1.67,-0.13336,0.00017,9.48012]
[1779502115599,29.34,75414.61,1.67,-0.13259,0.00017,9.44048]
[1779502120634,29.34,75414.72,1.67,-0.13255,0.00017,9.43869]
[1779502125807,29.33,75415.39,1.67,-0.13243,0.00017,9.43268]
[1779502131995,29.33,75414.81,1.67,-0.13251,0.00017,9.43649]
[1779502138020,29.33,75414.24,1.67,-0.13258,0.00017,9.44007]
[1779502143796,29.33,75409.07,1.67,-0.13342,0.00017,9.48061]
[1779502149317,29.33,75409.48,1.67,-0.13334,0.00017,9.47649]
[1779502154874,29.32,75412.56,1.67,-0.1328,0.00017,9.45036]
[1779502160917,29.32,75412.59,1.67,-0.13277,0.00017,9.44915]
[1779502165952,29.32,75412.47,1.67,-0.13278,0.00017,9.44935]
[1779502170987,29.32,75412.17,1.67,-0.13281,0.00017,9.45103]
[1779502176021,29.31,75416.62,1.67,-0.132,0.00017,9.40892]
[1779502183849,29.31,75415.85,1.67,-0.13212,0.00017,9.41487]
[1779502188064,29.31,75403.61,1.67,-0.13415,0.00017,9.51254]
[1779502193142,29.31,75403.13,1.67,-0.13421,0.00017,9.51545]
[1779502198446,29.31,75403.15,1.67,-0.13418,0.00017,9.51429]
[1779502203214,29.3,75394.58,1.67,-0.1356,0.00017,9.58217]
[1779502207924,29.3,75403.17,1.67,-0.13415,0.00017,9.51243]
[1779502213284,29.3,75398.31,1.67,-0.13495,0.00017,9.55106]
[1779502218587,29.3,75400.23,1.67,-0.13461,0.00017,9.53491]
[1779502224364,29.3,75401.41,1.67,-0.1344,0.00017,9.52486]
[1779502229398,29.3,75400.55,1.67,-0.13454,0.00017,9.53121]
[1779502234433,29.3,75399.5,1.67,-0.13463,0.00017,9.53306]
[1779502237453,29.29,75407.32,1.67,-0.13331,0.00017,9.46978]
[1779502242860,29.29,75407.78,1.67,-0.13323,0.00017,9.46574]
[1779502248946,29.29,75407.4,1.67,-0.13329,0.00017,9.46855]
[1779502254253,29.29,75401.79,1.67,-0.13421,0.00017,9.51259]
[1779502259610,29.29,75399.89,1.67,-0.1345,0.00017,9.52676]
[1779502264646,29.28,75400.0,1.67,-0.13447,0.00017,9.52501]
[1779502269678,29.28,75401.92,1.67,-0.13413,0.00017,9.50872]
[1779502274714,29.28,75401.8,1.67,-0.13413,0.00017,9.50892]
[1779502279748,29.28,75403.18,1.67,-0.13388,0.00017,9.49709]
[1779502285789,29.28,75403.16,1.67,-0.13387,0.00017,9.49645]
[1779502290824,29.28,75403.27,1.67,-0.13384,0.00017,9.49492]
[1779502295859,29.27,75402.39,1.67,-0.13391,0.00017,9.4955]
[1779502299044,29.27,75403.24,1.67,-0.13376,0.00017,9.48842]
[1779502299088,29.27,75403.24,1.67,-0.13376,0.00017,9.48842]
[1779502299095,29.27,75403.24,1.67,-0.13376,0.00017,9.48842]
[1779502299161,29.27,75405.15,1.67,-0.13344,0.00017,9.47294]
[1779502303053,29.27,75407.27,1.67,-0.13308,0.00017,9.45559]
[1779502303059,29.27,75407.27,1.67,-0.13308,0.00017,9.45559]
[1779502303093,29.27,75407.27,1.67,-0.13308,0.00017,9.45559]
[1779502303155,29.27,75407.92,1.67,-0.13297,0.00017,9.45028]
[1779502309231,29.27,75407.62,1.67,-0.13301,0.00017,9.45219]
[1779502314255,29.27,75408.05,1.67,-0.13293,0.00017,9.44826]
[1779502321045,29.27,75409.82,1.67,-0.13262,0.00017,9.43333]
[1779502326084,29.27,75416.08,1.67,-0.13156,0.00017,9.38217]
[1779502332126,29.26,75415.87,1.67,-0.13157,0.00017,9.38282]
[1779502335359,29.26,75417.97,1.67,-0.13122,0.00017,9.36544]
[1779502335364,29.26,75417.97,1.67,-0.13122,0.00017,9.36544]
[1779502336154,29.26,75418.89,1.67,-0.13106,0.00017,9.35791]
[1779502341190,29.26,75418.68,1.67,-0.13108,0.00017,9.35901]
[1779502345373,29.26,75419.33,1.67,-0.13097,0.00017,9.35338]
[1779502348247,29.26,75421.49,1.67,-0.13061,0.00016,9.33589]
[1779502348278,29.26,75420.83,1.67,-0.13072,0.00016,9.34114]
[1779502351224,29.26,75417.89,1.67,-0.1312,0.00017,9.36465]
[1779502356298,29.26,75415.93,1.67,-0.13145,0.00017,9.37402]
[1779502361331,29.26,75412.58,1.67,-0.132,0.00017,9.40053]
[1779502366366,29.25,75411.85,1.67,-0.13211,0.00017,9.40588]
[1779502371987,29.25,75411.72,1.67,-0.13212,0.00017,9.40648]
[1779502379102,29.25,75411.07,1.67,-0.13221,0.00017,9.41104]
[1779502385500,29.25,75410.74,1.67,-0.13225,0.00017,9.41265]
[1779502387211,29.25,75419.63,1.67,-0.13077,0.00017,9.34103]
[1779502389569,29.25,75422.76,1.67,-0.13025,0.00016,9.31589]
[1779502393467,29.25,75430.58,1.67,-0.12896,0.00016,9.25256]
[1779502395924,29.25,75429.21,1.67,-0.12918,0.00016,9.26333]
[1779502396035,29.25,75429.21,1.67,-0.12918,0.00016,9.26333]
[1779502396243,29.25,75429.21,1.67,-0.12918,0.00016,9.26333]
[1779502396256,29.25,75429.21,1.67,-0.12918,0.00016,9.26333]
[1779502396315,29.24,75431.99,1.67,-0.12871,0.00016,9.24039]
[1779502396376,29.24,75431.99,1.67,-0.12871,0.00016,9.24039]
[1779502397666,29.24,75431.99,1.67,-0.12871,0.00016,9.24039]
[1779502397701,29.24,75431.99,1.67,-0.12871,0.00016,9.24039]
[1779502397800,29.24,75452.01,1.67,-0.12546,0.00016,9.07976]
[1779502399423,29.24,75452.01,1.67,-0.12546,0.00016,9.07976]
[1779502399431,29.24,75452.01,1.67,-0.12546,0.00016,9.07976]
[1779502400112,29.24,75452.01,1.67,-0.12546,0.00016,9.07976]
[1779502400156,29.24,75452.01,1.67,-0.12546,0.00016,9.07976]
[1779502400164,29.24,75445.66,1.67,-0.12647,0.00016,9.12992]
[1779502403788,29.24,75442.9,1.67,-0.12688,0.00016,9.15048]
[1779502403838,29.24,75441.56,1.67,-0.12709,0.00016,9.16069]
[1779502406790,29.24,75441.75,1.67,-0.12705,0.00016,9.15864]
[1779502406891,29.23,75440.72,1.67,-0.1272,0.00016,9.16583]
[1779502412698,29.23,75439.68,1.67,-0.12728,0.00016,9.16724]
[1779502417732,29.23,75440.82,1.67,-0.12707,0.00016,9.1571]
[1779502423068,29.23,75439.99,1.67,-0.12719,0.00016,9.16298]
[1779502428808,29.22,75440.81,1.67,-0.12703,0.00016,9.15491]
[1779502434850,29.22,75440.98,1.67,-0.12698,0.00016,9.15244]
[1779502440153,29.22,75440.78,1.67,-0.12699,0.00016,9.15307]
[1779502443160,29.22,75442.35,1.67,-0.12673,0.00016,9.14014]
[1779502443162,29.22,75443.49,1.67,-0.12654,0.00016,9.13086]
[1779502448950,29.21,75443.32,1.67,-0.12655,0.00016,9.13131]
[1779502453985,29.21,75444.17,1.67,-0.1264,0.00016,9.12371]
[1779502460294,29.21,75447.23,1.67,-0.12589,0.00016,9.09852]
[1779502466070,29.21,75447.11,1.67,-0.1259,0.00016,9.0988]
[1779502472113,29.2,75446.04,1.67,-0.12597,0.00016,9.09977]
[1779502477147,29.2,75446.99,1.67,-0.12579,0.00016,9.09075]
[1779502482181,29.2,75450.92,1.67,-0.12513,0.00016,9.05812]
[1779502487219,29.19,75451.03,1.67,-0.12509,0.00016,9.0561]
[1779502492253,29.19,75451.93,1.67,-0.12493,0.00016,9.04779]
[1779502493005,29.19,75451.93,1.67,-0.12493,0.00016,9.04779]
[1779502493042,29.19,75451.93,1.67,-0.12493,0.00016,9.04779]
[1779502493367,29.19,75451.93,1.67,-0.12493,0.00016,9.04779]
[1779502493372,29.19,75411.41,1.67,-0.13154,0.00017,9.37268]
[1779502494092,29.19,75411.41,1.67,-0.13154,0.00017,9.37268]
[1779502494292,29.19,75411.41,1.67,-0.13154,0.00017,9.37268]
[1779502494362,29.19,75411.41,1.67,-0.13154,0.00017,9.37268]
[1779502494326,29.19,75369.22,1.67,-0.13864,0.00017,9.71145]
[1779502494805,29.19,75369.22,1.67,-0.13864,0.00017,9.71145]
[1779502494835,29.19,75369.22,1.67,-0.13864,0.00017,9.71145]
[1779502494863,29.19,75369.22,1.67,-0.13864,0.00017,9.71145]
[1779502495282,29.18,75369.22,1.67,-0.13863,0.00017,9.711]
[1779502496289,29.18,75364.17,1.67,-0.1395,0.00017,9.75148]
[1779502498303,29.18,75371.93,1.67,-0.13814,0.00017,9.68791]
[1779502499237,29.18,75371.93,1.67,-0.13814,0.00017,9.68791]
[1779502499262,29.18,75371.93,1.67,-0.13814,0.00017,9.68791]
[1779502499309,29.18,75377.63,1.67,-0.13716,0.00017,9.64162]
[1779502500246,29.18,75377.63,1.67,-0.13716,0.00017,9.64162]
[1779502500286,29.18,75377.63,1.67,-0.13716,0.00017,9.64162]
[1779502500318,29.18,75385.63,1.67,-0.13579,0.00017,9.57683]
[1779502501270,29.18,75385.63,1.67,-0.13579,0.00017,9.57683]
[1779502501291,29.18,75385.63,1.67,-0.13579,0.00017,9.57683]
[1779502501344,29.18,75389.12,1.67,-0.1352,0.00017,9.54863]
[1779502502304,29.18,75389.12,1.67,-0.1352,0.00017,9.54863]
[1779502502322,29.18,75389.12,1.67,-0.1352,0.00017,9.54863]
[1779502502387,29.18,75391.21,1.67,-0.13485,0.00017,9.53178]
[1779502503088,29.18,75391.21,1.67,-0.13485,0.00017,9.53178]
[1779502503116,29.18,75391.21,1.67,-0.13485,0.00017,9.53178]
[1779502503405,29.18,75391.63,1.67,-0.13478,0.00017,9.52842]
[1779502508645,29.18,75395.3,1.67,-0.13417,0.00017,9.49915]
[1779502508704,29.18,75395.3,1.67,-0.13417,0.00017,9.49915]
[1779502509380,29.18,75395.65,1.67,-0.13411,0.00017,9.49658]
[1779502511396,29.19,75405.12,1.67,-0.13255,0.00017,9.4214]
[1779502512140,29.19,75405.12,1.67,-0.13255,0.00017,9.4214]
[1779502517438,29.19,75406.46,1.67,-0.13237,0.00017,9.41311]
[1779502522553,29.19,75406.57,1.67,-0.13236,0.00017,9.4125]
[1779502528515,29.19,75407.44,1.67,-0.13223,0.00017,9.40589]
[1779502533549,29.19,75409.17,1.67,-0.13188,0.00017,9.38638]
[1779502538585,29.2,75410.55,1.67,-0.13165,0.00017,9.37562]
[1779502543620,29.2,75410.51,1.67,-0.13167,0.00017,9.37632]
[1779502548654,29.2,75407.95,1.67,-0.1321,0.00017,9.39729]
[1779502550753,29.2,75408.26,1.67,-0.13205,0.00017,9.39484]
[1779502550889,29.2,75408.26,1.67,-0.13205,0.00017,9.39484]
[1779502550996,29.2,75408.26,1.67,-0.13205,0.00017,9.39484]
[1779502551205,29.2,75425.92,1.67,-0.12913,0.00016,9.25289]
[1779502551752,29.2,75425.92,1.67,-0.12913,0.00016,9.25289]
[1779502551815,29.2,75425.92,1.67,-0.12913,0.00016,9.25289]
[1779502551913,29.2,75439.27,1.67,-0.12695,0.00016,9.14582]
[1779502553157,29.2,75439.27,1.67,-0.12695,0.00016,9.14582]
[1779502553191,29.2,75439.27,1.67,-0.12695,0.00016,9.14582]
[1779502553258,29.2,75449.31,1.67,-0.12533,0.00016,9.06544]
[1779502554156,29.2,75449.31,1.67,-0.12533,0.00016,9.06544]
[1779502554186,29.2,75449.31,1.67,-0.12533,0.00016,9.06544]
[1779502554228,29.2,75449.31,1.67,-0.12533,0.00016,9.06529]
[1779502556955,29.2,75449.94,1.67,-0.12523,0.00016,9.0601]
[1779502556977,29.2,75449.94,1.67,-0.12523,0.00016,9.0601]
[1779502557467,29.2,75450.02,1.67,-0.12521,0.00016,9.05919]
[1779502562497,29.19,75451.3,1.67,-0.12499,0.00016,9.04832]
[1779502567507,29.19,75450.74,1.67,-0.12507,0.00016,9.05225]
[1779502572532,29.19,75452.4,1.67,-0.12479,0.00016,9.03851]
[1779502575232,29.19,75453.36,1.67,-0.12464,0.00016,9.03068]
[1779502575252,29.19,75453.36,1.67,-0.12464,0.00016,9.03068]
[1779502575255,29.19,75453.36,1.67,-0.12464,0.00016,9.03068]
[1779502575264,29.19,75453.36,1.67,-0.12464,0.00016,9.03068]
[1779502575304,29.19,75453.36,1.67,-0.12464,0.00016,9.03068]
[1779502575334,29.19,75452.7,1.67,-0.12474,0.00016,9.03589]
[1779502577223,29.19,75452.7,1.67,-0.12474,0.00016,9.03589]
[1779502577259,29.19,75452.7,1.67,-0.12474,0.00016,9.03589]
[1779502577296,29.19,75452.7,1.67,-0.12474,0.00016,9.03589]
[1779502577319,29.19,75452.7,1.67,-0.12474,0.00016,9.03589]
[1779502578406,29.19,75453.57,1.67,-0.1246,0.00016,9.02881]
[1779502578414,29.19,75453.57,1.67,-0.1246,0.00016,9.02881]
[1779502584704,29.19,75455.04,1.67,-0.12436,0.00016,9.01671]
[1779502590958,29.19,75455.65,1.67,-0.12425,0.00016,9.01156]
[1779502595994,29.19,75455.19,1.67,-0.12426,0.00016,9.00919]
[1779502602037,29.19,75454.34,1.67,-0.12439,0.00016,9.01576]
[1779502607099,29.19,75453.76,1.67,-0.12448,0.00016,9.02023]
[1779502607139,29.19,75453.76,1.67,-0.12448,0.00016,9.02023]
[1779502607270,29.19,75457.4,1.67,-0.1239,0.00016,8.99112]
[1779502609135,29.19,75457.4,1.67,-0.12389,0.00016,8.991]
[1779502609230,29.19,75456.46,1.67,-0.12404,0.00016,8.99817]
[1779502612072,29.19,75456.72,1.67,-0.12398,0.00016,8.99535]
[1779502612085,29.19,75456.72,1.67,-0.12398,0.00016,8.99535]
[1779502613218,29.18,75456.28,1.67,-0.12404,0.00016,8.99849]
[1779502613320,29.18,75456.19,1.67,-0.12405,0.00016,8.99884]
[1779502619157,29.18,75457.09,1.67,-0.12386,0.00016,8.98951]
[1779502624191,29.17,75457.88,1.67,-0.12371,0.00016,8.98151]
[1779502629226,29.17,75465.43,1.67,-0.12248,0.00016,8.91977]
[1779502630494,29.17,75465.43,1.67,-0.12248,0.00016,8.91977]
[1779502630530,29.17,75465.43,1.67,-0.12248,0.00016,8.91977]
[1779502631666,29.17,75464.68,1.67,-0.12259,0.00016,8.92526]
[1779502632248,29.17,75464.85,1.67,-0.12255,0.00016,8.92366]
[1779502637282,29.17,75462.67,1.67,-0.12288,0.00016,8.93993]
[1779502643327,29.16,75459.74,1.67,-0.12331,0.00016,8.96167]
[1779502648361,29.16,75456.56,1.67,-0.12379,0.00016,8.98587]
[1779502655678,29.15,75455.66,1.67,-0.12384,0.00016,8.98537]
[1779502661453,29.15,75455.77,1.67,-0.1238,0.00016,8.9837]
[1779502667124,29.15,75455.33,1.67,-0.12387,0.00016,8.98682]
[1779502672529,29.15,75452.38,1.67,-0.12432,0.00016,9.0096]
[1779502677565,29.15,75448.54,1.67,-0.12494,0.00016,9.04035]
[1779502682601,29.15,75449.55,1.67,-0.12478,0.00016,9.03224]
[1779502688601,29.15,75455.53,1.67,-0.12382,0.00016,8.98444]
[1779502697707,29.15,75455.21,1.67,-0.12388,0.00016,8.98752]
[1779502702742,29.15,75452.92,1.67,-0.12425,0.00016,9.0059]
[1779502707777,29.15,75453.69,1.67,-0.12412,0.00016,8.99952]
[1779502712812,29.15,75447.96,1.67,-0.12497,0.00016,9.03927]
[1779502719860,29.15,75448.88,1.67,-0.12482,0.00016,9.03168]
[1779502725187,29.15,75444.14,1.67,-0.12558,0.00016,9.06955]
[1779502725263,29.15,75421.22,1.67,-0.12932,0.00016,9.25377]
[1779502730938,29.15,75422.99,1.67,-0.12905,0.00016,9.24069]
[1779502734974,29.16,75412.42,1.67,-0.13082,0.00017,9.32711]
[1779502740024,29.16,75406.93,1.67,-0.13176,0.00017,9.37229]
[1779502746313,29.16,75407.77,1.67,-0.13164,0.00017,9.36652]
[1779502752131,29.16,75407.73,1.67,-0.13166,0.00017,9.36748]
[1779502754460,29.16,75418.23,1.67,-0.12992,0.00017,9.28342]
[1779502760175,29.17,75421.96,1.67,-0.12934,0.00016,9.25508]
[1779502765211,29.17,75424.05,1.67,-0.129,0.00016,9.23817]
[1779502770245,29.17,75422.44,1.67,-0.12926,0.00016,9.251]
[1779502776523,29.17,75423.3,1.67,-0.12905,0.00016,9.23816]
[1779502783339,29.17,75423.3,1.67,-0.12905,0.00016,9.23816]
[1779502789116,29.17,75422.12,1.67,-0.12925,0.00016,9.24768]
[1779502796663,29.17,75421.69,1.67,-0.12932,0.00016,9.25129]
[1779502802471,29.17,75423.33,1.67,-0.12905,0.00016,9.2383]
[1779502807507,29.17,75422.45,1.67,-0.1292,0.00016,9.24561]
[1779502813550,29.17,75422.14,1.67,-0.12926,0.00016,9.24831]
[1779502818586,29.17,75423.16,1.67,-0.12909,0.00016,9.2403]
[1779502823621,29.17,75427.77,1.67,-0.12834,0.00016,9.20358]
[1779502829664,29.17,75432.2,1.67,-0.12763,0.00016,9.16872]
[1779502834698,29.17,75424.71,1.67,-0.12879,0.00016,9.22288]
[1779502839733,29.17,75423.96,1.67,-0.12892,0.00016,9.22924]
[1779502845095,29.17,75422.05,1.67,-0.12924,0.00016,9.24496]
[1779502851820,29.17,75419.12,1.67,-0.12974,0.00017,9.26902]
[1779502857087,29.18,75412.99,1.67,-0.13077,0.00017,9.31939]
[1779502862898,29.18,75412.78,1.67,-0.13082,0.00017,9.32175]
[1779502867933,29.18,75411.03,1.67,-0.1311,0.00017,9.33548]
[1779502874983,29.18,75411.31,1.67,-0.13104,0.00017,9.33244]
[1779502880018,29.17,75411.85,1.67,-0.13094,0.00017,9.32748]
[1779502885758,29.17,75412.09,1.67,-0.13089,0.00017,9.32486]
[1779502891119,29.17,75411.63,1.67,-0.13088,0.00017,9.32185]
[1779502894376,29.17,75411.63,1.67,-0.13088,0.00017,9.32185]
[1779502894382,29.17,75411.63,1.67,-0.13088,0.00017,9.32185]
[1779502894819,29.17,75409.88,1.67,-0.13116,0.00017,9.33526]
[1779502899845,29.17,75408.49,1.67,-0.13137,0.00017,9.34554]
[1779502904875,29.16,75408.78,1.67,-0.1313,0.00017,9.34226]
[1779502909897,29.16,75407.81,1.67,-0.13144,0.00017,9.34915]
[1779502914903,29.16,75402.55,1.67,-0.13231,0.00017,9.39082]
[1779502920370,29.16,75397.9,1.67,-0.13309,0.00017,9.42865]
[1779502920392,29.16,75397.9,1.67,-0.13309,0.00017,9.42865]
[1779502926258,29.16,75395.84,1.67,-0.13344,0.00017,9.44532]
[1779502931535,29.16,75400.71,1.67,-0.13263,0.00017,9.40618]
[1779502937628,29.16,75399.6,1.67,-0.13282,0.00017,9.41539]
[1779502943434,29.16,75406.25,1.67,-0.13172,0.00017,9.36234]
[1779502949787,29.17,75399.86,1.67,-0.1328,0.00017,9.41469]
[1779502961620,29.17,75401.7,1.67,-0.13244,0.00017,9.39481]
[1779502966655,29.17,75402.78,1.67,-0.13227,0.00017,9.38652]
[1779502971692,29.17,75407.71,1.67,-0.13146,0.00017,9.34727]
[1779502976727,29.17,75408.34,1.67,-0.13137,0.00017,9.34295]
[1779502981761,29.17,75408.63,1.67,-0.13134,0.00017,9.34133]
[1779502986795,29.18,75410.42,1.67,-0.13105,0.00017,9.32759]
[1779502992467,29.18,75413.05,1.67,-0.13063,0.00017,9.30706]
[1779502997873,29.18,75412.05,1.67,-0.13082,0.00017,9.31638]
[1779503002907,29.18,75411.42,1.67,-0.13094,0.00017,9.32233]
[1779503008952,29.19,75408.83,1.67,-0.13139,0.00017,9.3442]
[1779503014995,29.19,75407.71,1.67,-0.13153,0.00017,9.34832]
[1779503020407,29.19,75407.18,1.67,-0.13163,0.00017,9.35308]
[1779503020635,29.19,75407.18,1.67,-0.13163,0.00017,9.35308]
[1779503021197,29.19,75414.29,1.67,-0.13046,0.00017,9.29635]
[1779503023050,29.19,75421.65,1.67,-0.12925,0.00016,9.23759]
[1779503028294,29.19,75419.92,1.67,-0.12954,0.00016,9.25183]
[1779503034129,29.19,75414.93,1.67,-0.13038,0.00017,9.29237]
[1779503039163,29.19,75414.85,1.67,-0.1304,0.00017,9.29341]
[1779503045205,29.2,75412.31,1.67,-0.13083,0.00017,9.31437]
[1779503050240,29.2,75412.46,1.67,-0.13082,0.00017,9.31362]
[1779503056283,29.2,75412.22,1.67,-0.13087,0.00017,9.31619]
[1779503063333,29.2,75413.22,1.67,-0.13072,0.00017,9.30903]
[1779503068575,29.2,75413.04,1.67,-0.13077,0.00017,9.31132]
[1779503073587,29.2,75418.65,1.67,-0.12978,0.00017,9.26081]
[1779503078645,29.2,75411.41,1.67,-0.13097,0.00017,9.31832]
[1779503084167,29.2,75413.84,1.67,-0.13055,0.00017,9.29798]
[1779503089514,29.2,75413.67,1.67,-0.13055,0.00017,9.29814]
[1779503096397,29.2,75413.56,1.67,-0.13057,0.00017,9.29885]
[1779503101806,29.19,75413.37,1.67,-0.13056,0.00017,9.29854]
[1779503108648,29.19,75412.79,1.67,-0.13063,0.00017,9.30206]
[1779503114643,29.19,75413.16,1.67,-0.13056,0.00017,9.29843]
[1779503116706,29.19,75421.1,1.67,-0.12924,0.00016,9.23409]
[1779503121946,29.18,75422.91,1.67,-0.12893,0.00016,9.2191]
[1779503126972,29.18,75421.94,1.67,-0.12908,0.00016,9.22641]
[1779503132078,29.18,75420.45,1.67,-0.12931,0.00016,9.23759]
[1779503137872,29.18,75418.4,1.67,-0.12955,0.00017,9.24693]
[1779503142907,29.18,75419.68,1.67,-0.12933,0.00016,9.2359]
[1779503148952,29.18,75422.08,1.67,-0.12892,0.00016,9.21601]
[1779503154992,29.17,75421.78,1.67,-0.12896,0.00016,9.21796]
[1779503160036,29.17,75418.93,1.67,-0.12942,0.00016,9.24041]
[1779503165065,29.17,75417.83,1.67,-0.12959,0.00017,9.24877]
[1779503166072,29.17,75409.03,1.67,-0.13106,0.00017,9.31974]
[1779503171107,29.17,75406.5,1.67,-0.13148,0.00017,9.34029]
[1779503176142,29.17,75414.21,1.67,-0.13022,0.00017,9.27921]
[1779503181176,29.18,75416.96,1.67,-0.12977,0.00017,9.25739]
[1779503186645,29.18,75416.44,1.67,-0.12986,0.00017,9.26197]
[1779503192143,29.18,75416.47,1.67,-0.12988,0.00017,9.26267]
[1779503197188,29.2,75416.09,1.67,-0.13002,0.00017,9.26704]
[1779503199301,29.2,75416.09,1.67,-0.13002,0.00017,9.26704]
[1779503201777,29.2,75416.03,1.67,-0.13007,0.00017,9.26943]
[1779503201786,29.2,75416.03,1.67,-0.13007,0.00017,9.26943]
[1779503203829,29.2,75415.91,1.67,-0.13011,0.00017,9.27135]
[1779503203833,29.2,75415.91,1.67,-0.13011,0.00017,9.27135]
[1779503205878,29.21,75415.43,1.67,-0.13021,0.00017,9.27613]
[1779503206001,29.21,75416.17,1.67,-0.13009,0.00017,9.27064]
[1779503208101,29.21,75416.17,1.67,-0.13009,0.00017,9.27064]
[1779503213441,29.21,75422.36,1.67,-0.12912,0.00016,9.22315]
[1779503218563,29.22,75421.98,1.67,-0.1292,0.00016,9.22721]
[1779503220686,29.22,75413.16,1.67,-0.13067,0.00017,9.29881]
[1779503226449,29.22,75408.2,1.67,-0.13152,0.00017,9.33965]
[1779503226456,29.22,75408.2,1.67,-0.13152,0.00017,9.33965]
[1779503226523,29.22,75408.54,1.67,-0.13147,0.00017,9.33727]
[1779503231528,29.23,75410.64,1.67,-0.13115,0.00017,9.32218]
[1779503236967,29.23,75411.07,1.67,-0.13111,0.00017,9.32023]
[1779503242091,29.23,75407.16,1.67,-0.13179,0.00017,9.35287]
[1779503247639,29.24,75404.97,1.67,-0.13219,0.00017,9.37226]
[1779503252862,29.24,75404.6,1.67,-0.13221,0.00017,9.37063]
[1779503262933,29.25,75405.95,1.67,-0.13203,0.00017,9.36195]
[1779503268307,29.25,75411.69,1.67,-0.1311,0.00017,9.31689]
[1779503276843,29.25,75407.07,1.67,-0.13191,0.00017,9.35594]
[1779503281877,29.26,75406.48,1.67,-0.13202,0.00017,9.36154]
[1779503286912,29.26,75405.15,1.67,-0.13226,0.00017,9.3729]
[1779503291947,29.26,75405.91,1.67,-0.13214,0.00017,9.36737]
[1779503296982,29.26,75406.9,1.67,-0.13199,0.00017,9.35992]
[1779503302018,29.26,75407.06,1.67,-0.13197,0.00017,9.35912]
[1779503307052,29.26,75407.67,1.67,-0.13188,0.00017,9.35466]
[1779503313094,29.26,75407.88,1.67,-0.13179,0.00017,9.3476]
[1779503319138,29.27,75407.9,1.67,-0.13179,0.00017,9.34792]
[1779503325178,29.27,75408.21,1.67,-0.13175,0.00017,9.34589]
[1779503330214,29.27,75408.53,1.67,-0.13171,0.00017,9.34369]
[1779503336256,29.27,75408.3,1.67,-0.13175,0.00017,9.34593]
[1779503339712,29.27,75406.5,1.67,-0.13206,0.00017,9.36058]
[1779503340285,29.27,75403.42,1.67,-0.13257,0.00017,9.38538]
[1779503351564,29.27,75402.81,1.67,-0.13268,0.00017,9.39037]
[1779503356627,29.27,75401.86,1.67,-0.13284,0.00017,9.39806]
[1779503356631,29.27,75401.86,1.67,-0.13284,0.00017,9.39806]
[1779503357128,29.27,75402.43,1.67,-0.13274,0.00017,9.3935]
[1779503364455,29.27,75402.51,1.67,-0.13273,0.00017,9.39303]
[1779503369489,29.27,75400.67,1.67,-0.13304,0.00017,9.40792]
[1779503377550,29.27,75400.45,1.67,-0.13301,0.00017,9.40385]
[1779503383878,29.27,75398.14,1.67,-0.1334,0.00017,9.42257]
[1779503390646,29.27,75398.14,1.67,-0.1334,0.00017,9.42256]
[1779503396678,29.27,75397.67,1.67,-0.13348,0.00017,9.42634]
[1779503401918,29.27,75402.47,1.67,-0.13268,0.00017,9.38773]
[1779503407757,29.27,75401.3,1.67,-0.13288,0.00017,9.39745]
[1779503412791,29.27,75401.1,1.67,-0.13292,0.00017,9.39916]
[1779503417827,29.27,75401.41,1.67,-0.13287,0.00017,9.39681]
[1779503422862,29.27,75401.36,1.67,-0.13288,0.00017,9.39733]
[1779503427897,29.27,75397.64,1.67,-0.1335,0.00017,9.42724]
[1779503432933,29.27,75398.13,1.67,-0.13335,0.00017,9.41728]
[1779503433571,29.27,75398.13,1.67,-0.13335,0.00017,9.41728]
[1779503434230,29.27,75398.13,1.67,-0.13335,0.00017,9.41728]
[1779503434331,29.27,75396.99,1.67,-0.13354,0.00017,9.42644]
[1779503436799,29.27,75397.29,1.67,-0.13349,0.00017,9.424]
[1779503442199,29.27,75399.71,1.67,-0.1331,0.00017,9.40525]
[1779503448378,29.27,75399.14,1.67,-0.1332,0.00017,9.41008]
[1779503454081,29.27,75400.31,1.67,-0.133,0.00017,9.40075]
[1779503459116,29.27,75395.71,1.67,-0.13378,0.00017,9.43794]
[1779503460785,29.28,75395.87,1.67,-0.13376,0.00017,9.437]
[1779503460808,29.28,75395.87,1.67,-0.13376,0.00017,9.437]
[1779503461786,29.28,75394.88,1.67,-0.13394,0.00017,9.44532]
[1779503461908,29.28,75394.56,1.67,-0.13399,0.00017,9.44808]
[1779503467176,29.28,75395.6,1.67,-0.13387,0.00017,9.44216]
[1779503472210,29.29,75396.64,1.67,-0.13375,0.00017,9.43662]
[1779503477245,29.3,75396.11,1.67,-0.1339,0.00017,9.44369]
[1779503482480,29.3,75395.25,1.67,-0.1341,0.00017,9.45333]
[1779503488322,29.31,75398.72,1.67,-0.13358,0.00017,9.42875]
[1779503489416,29.31,75407.29,1.67,-0.13216,0.00017,9.36053]
[1779503495372,29.32,75410.64,1.67,-0.13157,0.00017,9.32952]
[1779503500407,29.33,75409.93,1.67,-0.13175,0.00017,9.3381]
[1779503507853,29.33,75407.7,1.67,-0.13218,0.00017,9.35868]
[1779503513501,29.35,75408.0,1.67,-0.13225,0.00017,9.36213]
[1779503521091,29.35,75407.94,1.67,-0.13231,0.00017,9.36513]
[1779503526079,29.37,75415.59,1.67,-0.13115,0.00017,9.30922]
[1779503531627,29.38,75414.23,1.67,-0.13143,0.00017,9.32273]
[1779503537231,29.38,75417.17,1.67,-0.13099,0.00017,9.30193]
[1779503543359,29.38,75417.37,1.67,-0.13097,0.00017,9.30096]
[1779503548746,29.39,75418.36,1.67,-0.13082,0.00017,9.2938]
[1779503553782,29.39,75417.25,1.67,-0.13096,0.00017,9.29783]
[1779503560831,29.39,75416.3,1.67,-0.13114,0.00017,9.30639]
[1779503565868,29.39,75412.31,1.67,-0.13181,0.00017,9.33861]
[1779503570902,29.39,75411.38,1.67,-0.13198,0.00017,9.34672]
[1779503575937,29.4,75410.98,1.67,-0.13206,0.00017,9.35068]
[1779503580989,29.4,75411.53,1.67,-0.13198,0.00017,9.34705]
[1779503587121,29.4,75410.54,1.67,-0.13217,0.00017,9.35587]
[1779503592193,29.4,75410.47,1.67,-0.13218,0.00017,9.35673]
[1779503598091,29.4,75410.45,1.67,-0.13222,0.00017,9.35843]
[1779503603389,29.41,75415.43,1.67,-0.1314,0.00017,9.31924]
[1779503610501,29.41,75417.11,1.67,-0.13115,0.00017,9.30679]
[1779503616222,29.41,75417.08,1.67,-0.13113,0.00017,9.30314]
[1779503622261,29.42,75410.53,1.67,-0.13223,0.00017,9.35646]
[1779503627296,29.42,75408.17,1.67,-0.13264,0.00017,9.37603]
[1779503632332,29.42,75407.61,1.67,-0.13275,0.00017,9.38107]
[1779503637366,29.42,75409.32,1.67,-0.13247,0.00017,9.36797]
[1779503642401,29.42,75412.07,1.67,-0.13203,0.00017,9.34669]
[1779503648443,29.42,75412.26,1.67,-0.13202,0.00017,9.34609]
[1779503653477,29.43,75411.34,1.67,-0.13218,0.00017,9.35412]
[1779503658515,29.43,75413.6,1.67,-0.13182,0.00017,9.33687]
[1779503663549,29.43,75414.58,1.67,-0.13168,0.00017,9.32986]
[1779503668584,29.43,75413.49,1.67,-0.13188,0.00017,9.33938]
[1779503673620,29.43,75413.54,1.67,-0.13181,0.00017,9.33362]
[1779503678655,29.43,75414.08,1.67,-0.13173,0.00017,9.32953]
[1779503683886,29.44,75413.21,1.67,-0.13188,0.00017,9.33715]
[1779503688900,29.44,75410.75,1.67,-0.13231,0.00017,9.35743]
[1779503692967,29.44,75401.51,1.67,-0.13385,0.00017,9.43151]
[1779503699048,29.44,75402.78,1.67,-0.13364,0.00017,9.42145]
[1779503704847,29.44,75403.97,1.67,-0.13345,0.00017,9.41199]
[1779503710889,29.44,75404.89,1.67,-0.13329,0.00017,9.40465]
[1779503715924,29.44,75404.58,1.67,-0.13334,0.00017,9.40714]
[1779503724167,29.45,75402.99,1.67,-0.13367,0.00017,9.42269]
[1779503732037,29.45,75400.15,1.67,-0.13414,0.00017,9.44242]
[1779503737072,29.46,75398.1,1.67,-0.13453,0.00017,9.46118]
[1779503743858,29.46,75398.16,1.67,-0.13455,0.00017,9.46211]
[1779503749926,29.47,75398.16,1.67,-0.13464,0.00017,9.46629]
[1779503755197,29.48,75402.52,1.67,-0.13398,0.00017,9.43485]
[1779503760233,29.49,75402.78,1.67,-0.13398,0.00017,9.43523]
[1779503765268,29.5,75404.35,1.67,-0.13377,0.00017,9.4252]
[1779503770303,29.5,75405.27,1.67,-0.13367,0.00017,9.42038]
[1779503775408,29.51,75406.31,1.67,-0.13354,0.00017,9.41411]
[1779503784587,29.52,75409.2,1.67,-0.13317,0.00017,9.39636]
[1779503790443,29.53,75409.66,1.67,-0.13316,0.00017,9.39594]
[1779503795477,29.54,75409.9,1.67,-0.1331,0.00017,9.39078]
[1779503800556,29.54,75408.36,1.67,-0.1334,0.00017,9.40518]
[1779503800649,29.54,75431.85,1.67,-0.12953,0.00016,9.21884]
[1779503800856,29.54,75431.85,1.67,-0.12953,0.00016,9.21884]
[1779503801352,29.54,75431.85,1.67,-0.12953,0.00016,9.21884]
[1779503801478,29.54,75431.85,1.67,-0.12953,0.00016,9.21884]
[1779503801546,29.54,75446.43,1.67,-0.12717,0.00016,9.10345]
[1779503801891,29.54,75446.43,1.67,-0.12717,0.00016,9.10345]
[1779503803770,29.54,75446.43,1.67,-0.12717,0.00016,9.10361]
[1779503803536,29.55,75438.29,1.67,-0.1285,0.00016,9.16843]
[1779503804745,29.55,75432.03,1.67,-0.12952,0.00016,9.21834]
[1779503809743,29.55,75428.36,1.67,-0.13014,0.00016,9.24816]
[1779503809771,29.55,75428.36,1.67,-0.13014,0.00016,9.24816]
[1779503809782,29.55,75427.71,1.67,-0.13025,0.00016,9.25345]
[1779503811215,29.55,75427.71,1.67,-0.13025,0.00016,9.25357]
[1779503811293,29.55,75426.99,1.67,-0.13037,0.00016,9.25941]
[1779503816625,29.55,75424.98,1.67,-0.13071,0.00016,9.27587]
[1779503821661,29.55,75424.75,1.67,-0.13076,0.00016,9.27805]
[1779503827704,29.55,75423.94,1.67,-0.1309,0.00016,9.28484]
[1779503831733,29.55,75416.05,1.67,-0.1322,0.00017,9.34777]
[1779503832880,29.55,75414.4,1.67,-0.13248,0.00017,9.36086]
[1779503835136,29.55,75412.77,1.67,-0.13276,0.00017,9.3743]
[1779503835238,29.55,75412.26,1.67,-0.13284,0.00017,9.37837]
[1779503841804,29.56,75412.2,1.67,-0.13288,0.00017,9.38007]
[1779503850867,29.56,75409.82,1.67,-0.13331,0.00017,9.40075]
[1779503858412,29.56,75410.1,1.67,-0.13321,0.00017,9.39335]
[1779503863556,29.57,75410.1,1.67,-0.13323,0.00017,9.39448]
[1779503866980,29.57,75419.16,1.67,-0.13175,0.00017,9.3236]
[1779503872016,29.57,75417.86,1.67,-0.132,0.00017,9.33526]
[1779503877053,29.58,75417.76,1.67,-0.13204,0.00017,9.33731]
[1779503882089,29.58,75413.28,1.67,-0.1328,0.00017,9.37399]
[1779503887126,29.58,75414.15,1.67,-0.13268,0.00017,9.36804]
[1779503895377,29.59,75415.89,1.67,-0.13243,0.00017,9.35589]
[1779503901224,29.59,75416.04,1.67,-0.13242,0.00017,9.35571]
[1779503909280,29.59,75416.32,1.67,-0.13241,0.00017,9.35511]
[1779503914316,29.59,75416.76,1.67,-0.13229,0.00017,9.34674]
[1779503920364,29.6,75416.65,1.67,-0.13234,0.00017,9.34909]
[1779503925587,29.6,75417.07,1.67,-0.13229,0.00017,9.34681]
[1779503935751,29.6,75417.17,1.67,-0.13229,0.00017,9.34665]
[1779503943520,29.61,75415.82,1.67,-0.13253,0.00017,9.35838]
[1779503948554,29.6,75416.49,1.67,-0.13241,0.00017,9.35263]
[1779503954597,29.61,75416.15,1.67,-0.13249,0.00017,9.35656]
[1779503959632,29.61,75416.71,1.67,-0.13242,0.00017,9.35313]
[1779503964668,29.61,75416.67,1.67,-0.13245,0.00017,9.35447]
[1779503969703,29.62,75416.69,1.67,-0.13247,0.00017,9.3553]
[1779503974737,29.62,75420.12,1.67,-0.13185,0.00017,9.32306]
[1779503979843,29.62,75423.7,1.67,-0.13128,0.00016,9.29563]
[1779503985743,29.62,75420.6,1.67,-0.1318,0.00017,9.32063]
[1779503990849,29.62,75420.36,1.67,-0.13186,0.00017,9.32378]
[1779503995885,29.63,75419.76,1.67,-0.13198,0.00017,9.32951]
[1779504001928,29.63,75420.94,1.67,-0.13181,0.00017,9.32127]
[1779504006964,29.63,75415.55,1.67,-0.13272,0.00017,9.3649]
[1779504011998,29.63,75416.24,1.67,-0.13262,0.00017,9.36006]
[1779504017035,29.64,75419.13,1.67,-0.13216,0.00017,9.33783]
[1779504022128,29.64,75415.92,1.67,-0.13269,0.00017,9.36351]
[1779504028202,29.64,75413.27,1.67,-0.13314,0.00017,9.38486]
[1779504034159,29.64,75410.85,1.67,-0.13349,0.00017,9.39887]
[1779504040130,29.64,75411.04,1.67,-0.13346,0.00017,9.39777]
[1779504046442,29.64,75412.29,1.67,-0.13327,0.00017,9.38865]
[1779504051679,29.64,75412.16,1.67,-0.1333,0.00017,9.39009]
[1779504057320,29.64,75407.7,1.67,-0.13406,0.00017,9.42595]
[1779504062357,29.65,75408.78,1.67,-0.13389,0.00017,9.41823]
[1779504067392,29.65,75407.68,1.67,-0.13408,0.00017,9.42713]
[1779504072430,29.65,75404.85,1.67,-0.13456,0.00017,9.44974]
[1779504077470,29.65,75405.94,1.67,-0.13439,0.00017,9.44175]
[1779504082500,29.65,75401.87,1.67,-0.13508,0.00017,9.4747]
[1779504087534,29.65,75399.0,1.67,-0.13559,0.00017,9.49882]
[1779504093577,29.66,75396.96,1.67,-0.13589,0.00017,9.5104]
[1779504098611,29.66,75394.75,1.67,-0.13629,0.00017,9.52905]
[1779504103646,29.66,75394.35,1.67,-0.13638,0.00017,9.53328]
[1779504109688,29.67,75394.77,1.67,-0.13633,0.00017,9.53119]
[1779504116949,29.67,75395.35,1.67,-0.13625,0.00017,9.52736]
[1779504122780,29.67,75396.04,1.67,-0.13614,0.00017,9.52209]
[1779504127815,29.67,75401.45,1.67,-0.13523,0.00017,9.47925]
[1779504132851,29.67,75403.0,1.67,-0.13498,0.00017,9.46733]
[1779504137886,29.67,75404.07,1.67,-0.13481,0.00017,9.45924]
[1779504139941,29.67,75412.7,1.67,-0.13337,0.00017,9.39075]
[1779504145943,29.67,75416.07,1.67,-0.13281,0.00017,9.36411]
[1779504150978,29.67,75418.43,1.67,-0.13243,0.00017,9.34567]
[1779504156014,29.67,75424.26,1.67,-0.13141,0.00016,9.29419]
[1779504161047,29.68,75424.2,1.67,-0.13144,0.00016,9.29544]
[1779504166082,29.68,75424.59,1.67,-0.13139,0.00016,9.29318]
[1779504173135,29.68,75424.87,1.67,-0.13137,0.00016,9.29223]
[1779504178520,29.68,75426.92,1.67,-0.13105,0.00016,9.2768]
[1779504182200,29.69,75436.12,1.67,-0.12957,0.00016,9.20519]
[1779504185220,29.69,75445.03,1.67,-0.12814,0.00016,9.13596]
[1779504190254,29.69,75442.7,1.67,-0.12852,0.00016,9.15429]
[1779504195291,29.69,75441.82,1.67,-0.12866,0.00016,9.1612]
[1779504200705,29.69,75440.47,1.67,-0.12888,0.00016,9.17186]
[1779504207582,29.69,75439.84,1.67,-0.12899,0.00016,9.17754]
[1779504213416,29.7,75438.42,1.67,-0.1292,0.00016,9.18479]
[1779504218451,29.7,75437.22,1.67,-0.12943,0.00016,9.19591]
[1779504223486,29.7,75435.12,1.67,-0.1298,0.00016,9.21412]
[1779504229529,29.71,75433.6,1.67,-0.13009,0.00016,9.22795]
[1779504234564,29.71,75429.9,1.67,-0.13072,0.00016,9.25857]
[1779504239599,29.72,75429.24,1.67,-0.13086,0.00016,9.26512]
[1779504244634,29.72,75430.22,1.67,-0.13072,0.00016,9.25869]
[1779504249670,29.72,75430.56,1.67,-0.1307,0.00016,9.25762]
[1779504254703,29.73,75431.03,1.67,-0.13064,0.00016,9.25462]
[1779504259740,29.73,75431.49,1.67,-0.13057,0.00016,9.25147]
[1779504264775,29.73,75431.16,1.67,-0.13064,0.00016,9.25481]
[1779504270817,29.73,75431.19,1.67,-0.13065,0.00016,9.25532]
[1779504276173,29.73,75432.38,1.67,-0.1304,0.00016,9.24055]
[1779504281928,29.73,75431.98,1.67,-0.13048,0.00016,9.24455]
[1779504282008,29.73,75431.52,1.67,-0.13056,0.00016,9.24832]
[1779504283914,29.74,75423.39,1.67,-0.13191,0.00016,9.31306]
[1779504288950,29.74,75419.44,1.67,-0.13258,0.00017,9.34504]
[1779504289960,29.74,75406.36,1.67,-0.13475,0.00017,9.44874]
[1779504294993,29.74,75402.88,1.67,-0.13535,0.00017,9.47681]
[1779504298216,29.74,75412.08,1.67,-0.13382,0.00017,9.40443]
[1779504299140,29.74,75412.08,1.67,-0.13382,0.00017,9.40443]
[1779504303901,29.74,75413.33,1.67,-0.13364,0.00017,9.39586]
[1779504304059,29.74,75414.57,1.67,-0.13344,0.00017,9.38634]
[1779504309093,29.75,75414.38,1.67,-0.1335,0.00017,9.3894]
[1779504314130,29.75,75413.47,1.67,-0.13369,0.00017,9.3981]
[1779504319164,29.75,75415.77,1.67,-0.13332,0.00017,9.3807]
[1779504324199,29.76,75414.64,1.67,-0.13352,0.00017,9.39042]
[1779504329234,29.76,75413.7,1.67,-0.1337,0.00017,9.3986]
[1779504332256,29.76,75420.63,1.67,-0.13249,0.00017,9.33837]
[1779504337290,29.76,75415.2,1.67,-0.13341,0.00017,9.38237]
[1779504342324,29.77,75412.23,1.67,-0.13392,0.00017,9.40676]
[1779504347360,29.77,75411.06,1.67,-0.13413,0.00017,9.41675]
[1779504352394,29.77,75410.65,1.67,-0.13422,0.00017,9.42067]
[1779504357431,29.77,75404.71,1.67,-0.13522,0.00017,9.4683]
[1779504362504,29.77,75404.37,1.67,-0.13529,0.00017,9.47129]
[1779504368562,29.77,75403.66,1.67,-0.13541,0.00017,9.47731]
[1779504373942,29.77,75404.53,1.67,-0.13527,0.00017,9.47078]
[1779504374044,29.77,75404.65,1.67,-0.13526,0.00017,9.46998]
[1779504379585,29.78,75410.23,1.67,-0.13434,0.00017,9.42642]
[1779504384902,29.78,75411.44,1.67,-0.13415,0.00017,9.41743]
[1779504390663,29.78,75413.7,1.67,-0.1338,0.00017,9.40079]
[1779504395698,29.78,75413.99,1.67,-0.1337,0.00017,9.3936]
[1779504400733,29.79,75412.81,1.67,-0.13392,0.00017,9.40404]
[1779504408035,29.79,75413.66,1.67,-0.1338,0.00017,9.39846]
[1779504414063,29.79,75413.4,1.67,-0.13389,0.00017,9.40237]
[1779504418640,29.8,75413.8,1.67,-0.13384,0.00017,9.40013]
[1779504420704,29.8,75414.91,1.67,-0.13367,0.00017,9.3921]
[1779504425907,29.8,75420.97,1.67,-0.1327,0.00017,9.34597]
[1779504430942,29.81,75423.59,1.67,-0.1323,0.00016,9.32694]
[1779504435977,29.81,75422.36,1.67,-0.13254,0.00017,9.33832]
[1779504436610,29.81,75422.36,1.67,-0.13254,0.00017,9.33832]
[1779504436985,29.81,75422.48,1.67,-0.13253,0.00017,9.3377]
[1779504442021,29.82,75422.4,1.67,-0.13257,0.00017,9.33997]
[1779504447059,29.82,75421.59,1.67,-0.13274,0.00017,9.34796]
[1779504452093,29.82,75421.73,1.67,-0.13268,0.00017,9.34248]
[1779504457127,29.83,75422.09,1.67,-0.13265,0.00017,9.34122]
[1779504463169,29.83,75420.98,1.67,-0.13288,0.00017,9.35177]
[1779504469414,29.84,75420.8,1.67,-0.13294,0.00017,9.35493]
[1779504475253,29.84,75421.03,1.67,-0.13294,0.00017,9.35483]
[1779504480292,29.85,75424.72,1.67,-0.13236,0.00016,9.32734]
[1779504485324,29.85,75427.97,1.67,-0.13186,0.00016,9.30348]
[1779504490358,29.85,75427.05,1.67,-0.13204,0.00016,9.31215]
[1779504495393,29.86,75422.29,1.67,-0.13286,0.00017,9.35134]
[1779504500427,29.86,75423.69,1.67,-0.13267,0.00016,9.34191]
[1779504505463,29.87,75425.34,1.67,-0.13242,0.00016,9.33017]
[1779504510500,29.87,75425.8,1.67,-0.13236,0.00016,9.32752]
[1779504515535,29.87,75424.9,1.67,-0.13248,0.00016,9.33019]
[1779504520571,29.88,75424.82,1.67,-0.13251,0.00016,9.33209]
[1779504525609,29.88,75424.52,1.67,-0.13259,0.00016,9.33575]
[1779504531651,29.88,75424.4,1.67,-0.13264,0.00016,9.33824]
[1779504536685,29.89,75430.95,1.67,-0.1316,0.00016,9.2882]
[1779504541722,29.89,75430.46,1.67,-0.13171,0.00016,9.29366]
[1779504546756,29.9,75431.56,1.67,-0.13156,0.00016,9.28638]
[1779504554812,29.9,75434.39,1.67,-0.13115,0.00016,9.26674]
[1779504560380,29.91,75436.83,1.67,-0.13078,0.00016,9.24885]
[1779504560456,29.91,75437.14,1.67,-0.13074,0.00016,9.24706]
[1779504565888,29.91,75442.16,1.67,-0.12996,0.00016,9.20938]
[1779504566731,29.91,75442.16,1.67,-0.12996,0.00016,9.20938]
[1779504567522,29.91,75442.16,1.67,-0.12996,0.00016,9.20938]
[1779504567546,29.91,75442.16,1.67,-0.12996,0.00016,9.20938]
[1779504567548,29.91,75443.42,1.67,-0.12977,0.00016,9.2002]
[1779504567635,29.91,75443.42,1.67,-0.12977,0.00016,9.2002]
[1779504567681,29.91,75443.42,1.67,-0.12977,0.00016,9.2002]
[1779504568684,29.91,75443.42,1.67,-0.12977,0.00016,9.2002]
[1779504568722,29.91,75443.42,1.67,-0.12977,0.00016,9.2002]
[1779504568975,29.91,75450.22,1.67,-0.12867,0.00016,9.1472]
[1779504571136,29.92,75449.93,1.67,-0.12873,0.00016,9.1499]
[1779504571210,29.91,75452.73,1.67,-0.12821,0.00016,9.12194]
[1779504572121,29.91,75452.73,1.67,-0.12821,0.00016,9.12194]
[1779504572975,29.91,75456.51,1.67,-0.1276,0.00016,9.09225]
[1779504574195,29.91,75457.16,1.67,-0.12749,0.00016,9.08709]
[1779504574259,29.91,75457.78,1.67,-0.12739,0.00016,9.08217]
[1779504577871,29.91,75457.89,1.67,-0.12737,0.00016,9.08115]
[1779504578239,29.91,75457.89,1.67,-0.12737,0.00016,9.08115]
[1779504585194,29.91,75458.38,1.67,-0.12728,0.00016,9.07675]
[1779504591065,29.91,75459.8,1.67,-0.12704,0.00016,9.06477]
[1779504596239,29.91,75460.68,1.67,-0.12689,0.00016,9.0576]
[1779504601373,29.91,75463.25,1.67,-0.12647,0.00016,9.03691]
[1779504602858,29.91,75460.18,1.67,-0.12695,0.00016,9.06069]
[1779504604924,29.91,75457.91,1.67,-0.12731,0.00016,9.07815]
[1779504610415,29.9,75459.09,1.67,-0.12711,0.00016,9.06817]
[1779504615548,29.9,75460.21,1.67,-0.12691,0.00016,9.05878]
[1779504615553,29.9,75460.21,1.67,-0.12691,0.00016,9.05878]
[1779504615573,29.9,75460.04,1.67,-0.12694,0.00016,9.05998]
[1779504620610,29.9,75459.68,1.67,-0.12699,0.00016,9.06241]
[1779504620610,29.9,75459.68,1.67,-0.12699,0.00016,9.06241]
[1779504621275,29.9,75459.51,1.67,-0.12701,0.00016,9.06335]
[1779504626356,29.9,75454.62,1.67,-0.12778,0.00016,9.10106]
[1779504626779,29.9,75454.62,1.67,-0.12778,0.00016,9.10106]
[1779504632352,29.9,75448.12,1.67,-0.12876,0.00016,9.1462]
[1779504637386,29.9,75448.32,1.67,-0.12874,0.00016,9.14514]
[1779504642423,29.9,75448.12,1.67,-0.12878,0.00016,9.14728]
[1779504648221,29.9,75447.98,1.67,-0.12882,0.00016,9.14883]
[1779504654507,29.91,75448.35,1.67,-0.12878,0.00016,9.14694]
[1779504660285,29.91,75449.88,1.67,-0.12854,0.00016,9.1355]
[1779504665328,29.91,75451.51,1.67,-0.1283,0.00016,9.12356]
[1779504671442,29.91,75452.01,1.67,-0.12823,0.00016,9.12037]
[1779504674065,29.91,75453.83,1.67,-0.12795,0.00016,9.10673]
[1779504674156,29.91,75453.83,1.67,-0.12795,0.00016,9.10673]
[1779504676665,29.91,75460.89,1.67,-0.12683,0.00016,9.05207]
[1779504677508,29.91,75460.89,1.67,-0.12683,0.00016,9.05207]
[1779504677982,29.92,75462.02,1.67,-0.12665,0.00016,9.04347]
[1779504683514,29.92,75462.87,1.67,-0.12654,0.00016,9.03804]
[1779504688687,29.92,75467.05,1.67,-0.1259,0.00016,9.00643]
[1779504689354,29.92,75467.61,1.67,-0.12581,0.00016,9.00233]
[1779504689392,29.92,75467.61,1.67,-0.12581,0.00016,9.00233]
[1779504694812,29.93,75473.13,1.67,-0.1249,0.00016,8.95472]
[1779504696831,29.92,75474.45,1.67,-0.12469,0.00016,8.94427]
[1779504696835,29.92,75474.03,1.67,-0.12475,0.00016,8.94753]
[1779504701841,29.92,75475.22,1.67,-0.12456,0.00016,8.93809]
[1779504706996,29.92,75474.43,1.67,-0.12468,0.00016,8.9438]
[1779504707107,29.92,75474.43,1.67,-0.12468,0.00016,8.9438]
[1779504707179,29.92,75474.43,1.67,-0.12468,0.00016,8.9438]
[1779504707266,29.92,75474.91,1.67,-0.12459,0.00016,8.93948]
[1779504711079,29.92,75475.38,1.67,-0.12451,0.00016,8.93554]
[1779504711086,29.92,75475.38,1.67,-0.12451,0.00016,8.93554]
[1779504711653,29.92,75473.42,1.67,-0.12482,0.00016,8.95052]
[1779504716660,29.92,75474.29,1.67,-0.12467,0.00016,8.9431]
[1779504721666,29.92,75475.2,1.67,-0.12451,0.00016,8.93522]
[1779504726667,29.91,75475.63,1.67,-0.12442,0.00016,8.93105]
[1779504731692,29.91,75477.39,1.67,-0.12412,0.00016,8.91587]
[1779504736694,29.91,75477.14,1.67,-0.12412,0.00016,8.9159]
[1779504741738,29.9,75477.07,1.67,-0.12409,0.00016,8.91457]
[1779504746743,29.9,75476.53,1.67,-0.12414,0.00016,8.91687]
[1779504751761,29.89,75476.52,1.67,-0.1241,0.00016,8.9151]
[1779504756779,29.89,75476.41,1.67,-0.12402,0.00016,8.90828]
[1779504759966,29.88,75479.28,1.67,-0.12354,0.00016,8.88459]
[1779504760734,29.88,75479.45,1.67,-0.12351,0.00016,8.88296]
[1779504760823,29.88,75479.45,1.67,-0.12351,0.00016,8.88296]
[1779504761454,29.88,75479.45,1.67,-0.1235,0.00016,8.88266]
[1779504761902,29.88,75479.45,1.67,-0.1235,0.00016,8.88266]
[1779504761939,29.88,75479.45,1.67,-0.1235,0.00016,8.88266]
[1779504761973,29.88,75479.45,1.67,-0.1235,0.00016,8.88266]
[1779504762007,29.88,75479.45,1.67,-0.1235,0.00016,8.88266]
[1779504762874,29.88,75479.45,1.67,-0.1235,0.00016,8.88266]
[1779504763270,29.88,75479.45,1.67,-0.12349,0.00016,8.88205]
[1779504764028,29.88,75479.45,1.67,-0.12349,0.00016,8.88205]
[1779504764279,29.88,75480.1,1.67,-0.12338,0.00016,8.87668]
[1779504769312,29.88,75483.09,1.67,-0.12289,0.00016,8.852]
[1779504775354,29.87,75487.3,1.67,-0.1222,0.00016,8.8178]
[1779504781594,29.87,75483.64,1.67,-0.12274,0.00016,8.84463]
[1779504787409,29.86,75483.41,1.67,-0.12275,0.00016,8.84503]
[1779504793480,29.86,75483.7,1.67,-0.12266,0.00016,8.84081]
[1779504798518,29.86,75487.26,1.67,-0.12208,0.00016,8.81171]
[1779504803554,29.85,75481.98,1.67,-0.12288,0.00016,8.85147]
[1779504808807,29.85,75482.24,1.67,-0.12281,0.00016,8.84821]
[1779504818660,29.84,75482.43,1.67,-0.12265,0.00016,8.83763]
[1779504828730,29.83,75482.09,1.67,-0.12265,0.00016,8.83749]
[1779504833764,29.83,75481.77,1.67,-0.12267,0.00016,8.83864]
[1779504838799,29.83,75481.7,1.67,-0.12266,0.00016,8.83787]
[1779504843835,29.82,75482.82,1.67,-0.12246,0.00016,8.82787]
[1779504848869,29.82,75483.42,1.67,-0.12234,0.00016,8.822]
[1779504855919,29.82,75483.25,1.67,-0.12234,0.00016,8.82171]
[1779504862154,29.81,75482.33,1.67,-0.12245,0.00016,8.82751]
[1779504868003,29.81,75476.93,1.67,-0.12327,0.00016,8.86809]
[1779504874777,29.81,75477.18,1.67,-0.12314,0.00016,8.85908]
[1779504882294,29.8,75478.91,1.67,-0.12281,0.00016,8.84262]
[1779504888019,29.8,75478.98,1.67,-0.12279,0.00016,8.84182]
[1779504893182,29.79,75479.8,1.67,-0.12262,0.00016,8.83317]
[1779504898243,29.79,75480.79,1.67,-0.12244,0.00016,8.82425]
[1779504903252,29.79,75482.79,1.67,-0.12211,0.00016,8.80759]
[1779504905267,29.79,75474.04,1.67,-0.12347,0.00016,8.87543]
[1779504910309,29.78,75473.48,1.67,-0.12354,0.00016,8.87863]
[1779504916342,29.78,75473.47,1.67,-0.12349,0.00016,8.87647]
[1779504922574,29.77,75472.86,1.67,-0.12356,0.00016,8.87965]
[1779504925670,29.77,75465.22,1.67,-0.12475,0.00016,8.93865]
[1779504932646,29.77,75463.98,1.67,-0.12484,0.00016,8.94015]
[1779504935796,29.76,75473.3,1.67,-0.12334,0.00016,8.86627]
[1779504939709,29.76,75479.11,1.67,-0.12242,0.00016,8.82034]
[1779504939932,29.76,75479.42,1.67,-0.12237,0.00016,8.81777]
[1779504940396,29.76,75479.42,1.67,-0.12237,0.00016,8.81777]
[1779504940860,29.76,75481.72,1.67,-0.122,0.00016,8.79966]
[1779504941609,29.76,75481.72,1.67,-0.122,0.00016,8.79966]
[1779504941634,29.76,75481.72,1.67,-0.122,0.00016,8.79966]
[1779504941852,29.76,75482.91,1.67,-0.12182,0.00016,8.79025]
[1779504943606,29.76,75483.03,1.67,-0.12179,0.00016,8.7892]
[1779504943613,29.76,75483.03,1.67,-0.12179,0.00016,8.7892]
[1779504943905,29.76,75483.57,1.67,-0.12171,0.00016,8.78488]
[1779504949576,29.76,75484.25,1.67,-0.12159,0.00016,8.77895]
[1779504952786,29.76,75491.9,1.67,-0.1204,0.00015,8.71914]
[1779504958639,29.76,75489.96,1.67,-0.1207,0.00016,8.73419]
[1779504965206,29.76,75489.38,1.67,-0.12078,0.00016,8.73863]
[1779504970724,29.76,75488.33,1.67,-0.12094,0.00016,8.74664]
[1779504975760,29.76,75492.73,1.67,-0.12026,0.00015,8.7123]
[1779504980796,29.76,75493.84,1.67,-0.12009,0.00015,8.70386]
[1779504985831,29.76,75493.04,1.67,-0.12022,0.00015,8.71033]
[1779504993890,29.76,75492.29,1.67,-0.12028,0.00015,8.71066]
[1779504998924,29.76,75492.66,1.67,-0.12023,0.00015,8.70805]
[1779505003961,29.76,75492.73,1.67,-0.12022,0.00015,8.7078]
[1779505008994,29.76,75492.96,1.67,-0.12019,0.00015,8.70631]
[1779505014032,29.76,75493.15,1.67,-0.12017,0.00015,8.70511]
[1779505019066,29.76,75493.73,1.67,-0.12008,0.00015,8.7009]
[1779505024101,29.76,75493.49,1.67,-0.12013,0.00015,8.70305]
[1779505029136,29.76,75493.0,1.67,-0.12021,0.00015,8.70711]
[1779505036185,29.76,75492.03,1.67,-0.12036,0.00015,8.71493]
[1779505038927,29.76,75492.0,1.67,-0.12037,0.00015,8.7152]
[1779505038975,29.77,75490.83,1.67,-0.12055,0.00016,8.72436]
[1779505040077,29.77,75490.83,1.67,-0.12055,0.00016,8.72436]
[1779505040114,29.77,75490.91,1.67,-0.12054,0.00016,8.72401]
[1779505040219,29.77,75490.91,1.67,-0.12054,0.00016,8.72401]
[1779505042052,29.77,75490.91,1.67,-0.12054,0.00016,8.72401]
[1779505042114,29.77,75490.91,1.67,-0.12055,0.00016,8.72427]
[1779505042125,29.77,75490.91,1.67,-0.12055,0.00016,8.72427]
[1779505042178,29.77,75490.91,1.67,-0.12055,0.00016,8.72427]
[1779505048268,29.77,75498.77,1.67,-0.11938,0.00015,8.66539]
[1779505053489,29.77,75500.44,1.67,-0.11907,0.00015,8.64709]
[1779505060354,29.77,75499.85,1.67,-0.11915,0.00015,8.65157]
[1779505065389,29.77,75500.31,1.67,-0.11908,0.00015,8.64786]
[1779505070423,29.77,75499.86,1.67,-0.11915,0.00015,8.65122]
[1779505075459,29.77,75495.01,1.67,-0.11989,0.00015,8.6887]
[1779505080493,29.77,75492.04,1.67,-0.12034,0.00015,8.7113]
[1779505085529,29.77,75493.16,1.67,-0.12015,0.00015,8.70185]
[1779505090564,29.77,75493.48,1.67,-0.12009,0.00015,8.69878]
[1779505095598,29.77,75493.05,1.67,-0.12015,0.00015,8.70151]
[1779505100633,29.76,75494.62,1.67,-0.11989,0.00015,8.68871]
[1779505109696,29.76,75494.29,1.67,-0.11992,0.00015,8.69025]
[1779505110405,29.76,75494.29,1.67,-0.11992,0.00015,8.69025]
[1779505110429,29.76,75494.29,1.67,-0.11992,0.00015,8.69025]
[1779505110702,29.76,75494.64,1.67,-0.11987,0.00015,8.68741]
[1779505116746,29.76,75494.74,1.67,-0.11977,0.00015,8.68008]
[1779505121782,29.76,75495.18,1.67,-0.11969,0.00015,8.67614]
[1779505126816,29.76,75496.39,1.67,-0.1195,0.00015,8.66625]
[1779505131851,29.76,75492.72,1.67,-0.12009,0.00015,8.69604]
[1779505137140,29.76,75492.35,1.67,-0.12016,0.00015,8.69981]
[1779505137158,29.76,75492.35,1.67,-0.12016,0.00015,8.69981]
[1779505137896,29.76,75492.77,1.67,-0.12011,0.00015,8.69698]
[1779505142929,29.77,75488.07,1.67,-0.12085,0.00016,8.73446]
[1779505147964,29.77,75489.34,1.67,-0.12067,0.00016,8.7254]
[1779505152998,29.77,75489.54,1.67,-0.12066,0.00016,8.72464]
[1779505158035,29.77,75491.91,1.67,-0.12031,0.00015,8.70705]
[1779505163075,29.77,75493.15,1.67,-0.12013,0.00015,8.69836]
[1779505168111,29.78,75498.05,1.67,-0.1194,0.00015,8.66139]
[1779505173146,29.78,75497.71,1.67,-0.11941,0.00015,8.65934]
[1779505178182,29.78,75497.83,1.67,-0.11941,0.00015,8.6596]
[1779505183216,29.79,75497.38,1.67,-0.11951,0.00015,8.66425]
[1779505188251,29.79,75497.0,1.67,-0.11959,0.00015,8.66834]
[1779505193286,29.79,75495.8,1.67,-0.11979,0.00015,8.67874]
[1779505199330,29.8,75496.52,1.67,-0.11971,0.00015,8.67438]
[1779505203392,29.8,75488.13,1.67,-0.12102,0.00016,8.74036]
[1779505208426,29.8,75488.73,1.67,-0.12093,0.00016,8.73616]
[1779505213462,29.8,75489.05,1.67,-0.12089,0.00016,8.73413]
[1779505218497,29.8,75489.64,1.67,-0.12081,0.00016,8.72995]
[1779505223531,29.8,75490.25,1.67,-0.12072,0.00016,8.72559]
[1779505228567,29.8,75492.04,1.67,-0.12045,0.00015,8.71206]
[1779505232213,29.8,75499.65,1.67,-0.11922,0.00015,8.64762]
[1779505237629,29.81,75498.38,1.67,-0.11944,0.00015,8.65848]
[1779505242666,29.81,75502.91,1.67,-0.11876,0.00015,8.62442]
[1779505247699,29.81,75502.51,1.67,-0.11885,0.00015,8.62892]
[1779505253742,29.82,75501.0,1.67,-0.11912,0.00015,8.64255]
[1779505258778,29.82,75499.63,1.67,-0.11936,0.00015,8.65452]
[1779505261803,29.82,75490.98,1.67,-0.12071,0.00016,8.72237]
[1779505266834,29.82,75492.93,1.67,-0.12042,0.00015,8.7081]
[1779505271868,29.83,75493.75,1.67,-0.12032,0.00015,8.70271]
[1779505276903,29.83,75493.96,1.67,-0.1203,0.00015,8.70208]
[1779505281938,29.83,75499.44,1.67,-0.11948,0.00015,8.66077]
[1779505286974,29.84,75498.71,1.67,-0.11962,0.00015,8.6677]
[1779505292011,29.84,75500.04,1.67,-0.11937,0.00015,8.65279]
[1779505297045,29.84,75499.52,1.67,-0.11948,0.00015,8.65815]
[1779505302082,29.85,75499.75,1.67,-0.11947,0.00015,8.65771]
[1779505307115,29.85,75501.35,1.67,-0.11925,0.00015,8.64669]
[1779505312149,29.85,75505.17,1.67,-0.11869,0.00015,8.61828]
[1779505317184,29.85,75505.98,1.67,-0.11857,0.00015,8.61258]
[1779505322221,29.85,75504.55,1.67,-0.11879,0.00015,8.62347]
[1779505329274,29.85,75505.68,1.67,-0.11861,0.00015,8.61443]
[1779505335316,29.85,75508.89,1.67,-0.11812,0.00015,8.58943]
[1779505340349,29.85,75508.72,1.67,-0.11814,0.00015,8.59071]
[1779505346392,29.85,75508.81,1.67,-0.11813,0.00015,8.58994]
[1779505351577,29.85,75509.01,1.67,-0.11803,0.00015,8.58243]
[1779505358159,29.85,75509.01,1.67,-0.11803,0.00015,8.5824]
[1779505363512,29.85,75508.05,1.67,-0.11817,0.00015,8.58976]
[1779505368547,29.85,75506.55,1.67,-0.1184,0.00015,8.60124]
[1779505373582,29.85,75505.03,1.67,-0.11863,0.00015,8.61274]
[1779505378618,29.85,75505.94,1.67,-0.11848,0.00015,8.60547]
[1779505383655,29.85,75507.63,1.67,-0.11822,0.00015,8.59218]
[1779505388687,29.85,75505.63,1.67,-0.11852,0.00015,8.60751]
[1779505393723,29.85,75508.43,1.67,-0.11809,0.00015,8.58556]
[1779505400771,29.85,75511.0,1.67,-0.1177,0.00015,8.56563]
[1779505405808,29.85,75506.77,1.67,-0.11834,0.00015,8.5982]
[1779505410850,29.85,75501.83,1.67,-0.11909,0.00015,8.63614]
[1779505415877,29.85,75500.77,1.67,-0.11917,0.00015,8.63767]
[1779505420911,29.84,75502.52,1.67,-0.11889,0.00015,8.62354]
[1779505426247,29.84,75505.4,1.67,-0.11844,0.00015,8.60085]
[1779505431296,29.84,75505.84,1.67,-0.11837,0.00015,8.59722]
[1779505438181,29.84,75505.91,1.67,-0.11835,0.00015,8.59595]
[1779505443171,29.84,75507.32,1.67,-0.11813,0.00015,8.58479]
[1779505443200,29.84,75507.32,1.67,-0.11813,0.00015,8.58479]
[1779505443258,29.84,75513.96,1.67,-0.11712,0.00015,8.53346]
[1779505449109,29.84,75516.3,1.67,-0.11677,0.00015,8.51567]
[1779505454143,29.84,75517.4,1.67,-0.1166,0.00015,8.50743]
[1779505459178,29.84,75520.47,1.67,-0.11615,0.00015,8.48417]
[1779505460401,29.84,75520.47,1.67,-0.11615,0.00015,8.48417]
[1779505460419,29.84,75520.47,1.67,-0.11615,0.00015,8.48417]
[1779505460502,29.84,75520.13,1.67,-0.1162,0.00015,8.4869]
[1779505466230,29.84,75519.59,1.67,-0.11629,0.00015,8.49166]
[1779505471270,29.85,75517.92,1.67,-0.11649,0.00015,8.49913]
[1779505476297,29.85,75518.04,1.67,-0.11648,0.00015,8.49868]
[1779505482339,29.85,75517.19,1.67,-0.11662,0.00015,8.50583]
[1779505488532,29.85,75516.41,1.67,-0.11675,0.00015,8.51247]
[1779505494423,29.85,75516.3,1.67,-0.11678,0.00015,8.5139]
[1779505502480,29.85,75516.24,1.67,-0.1168,0.00015,8.51517]
[1779505508524,29.85,75515.28,1.67,-0.11696,0.00015,8.52315]
[1779505513963,29.86,75515.07,1.67,-0.117,0.00015,8.52504]
[1779505513975,29.86,75515.07,1.67,-0.117,0.00015,8.52504]
[1779505514566,29.86,75515.21,1.67,-0.11698,0.00015,8.52424]
[1779505519601,29.85,75518.91,1.67,-0.11639,0.00015,8.49416]
[1779505524637,29.83,75523.12,1.67,-0.11559,0.00015,8.45281]
[1779505530680,29.76,75525.25,1.67,-0.11469,0.00015,8.40646]
[1779505535713,29.72,75529.78,1.67,-0.11367,0.00015,8.35124]
[1779505538573,29.72,75530.2,1.67,-0.11359,0.00015,8.3472]
[1779505538579,29.72,75530.2,1.67,-0.11359,0.00015,8.3472]
[1779505538884,29.72,75529.12,1.67,-0.11375,0.00015,8.35547]
[1779505546792,29.72,75526.58,1.67,-0.11414,0.00015,8.37554]
[1779505552299,29.72,75525.02,1.67,-0.1144,0.00015,8.38864]
[1779505557868,29.72,75522.11,1.67,-0.11486,0.00015,8.41272]
[1779505562903,29.73,75522.52,1.67,-0.11482,0.00015,8.4106]
[1779505569098,29.73,75522.45,1.67,-0.11486,0.00015,8.41254]
[1779505573985,29.73,75515.61,1.67,-0.11591,0.00015,8.46615]
[1779505579176,29.73,75518.54,1.67,-0.11547,0.00015,8.44398]
[1779505585057,29.74,75520.11,1.67,-0.11525,0.00015,8.43261]
[1779505590093,29.74,75521.04,1.67,-0.11512,0.00015,8.42601]
[1779505595128,29.74,75511.74,1.67,-0.11648,0.00015,8.49288]
[1779505600166,29.74,75510.9,1.67,-0.11661,0.00015,8.4997]
[1779505605201,29.74,75511.21,1.67,-0.11657,0.00015,8.49764]
[1779505611243,29.74,75510.61,1.67,-0.11667,0.00015,8.50271]
[1779505616279,29.74,75510.98,1.67,-0.11662,0.00015,8.50021]
[1779505622478,29.74,75510.3,1.67,-0.11673,0.00015,8.50592]
[1779505628362,29.75,75508.97,1.67,-0.11694,0.00015,8.5166]
[1779505630413,29.75,75509.41,1.67,-0.11688,0.00015,8.51325]
[1779505630436,29.75,75509.41,1.67,-0.11688,0.00015,8.51325]
[1779505630514,29.75,75509.39,1.67,-0.11688,0.00015,8.51346]
[1779505640429,29.75,75509.45,1.67,-0.11688,0.00015,8.51323]
[1779505640448,29.75,75509.45,1.67,-0.11688,0.00015,8.51323]
[1779505640531,29.75,75509.45,1.67,-0.11688,0.00015,8.51358]
[1779505646488,29.75,75509.78,1.67,-0.11684,0.00015,8.51138]
[1779505651525,29.75,75509.75,1.67,-0.11678,0.00015,8.50602]
[1779505656557,29.75,75509.82,1.67,-0.11678,0.00015,8.50581]
[1779505662599,29.75,75508.78,1.67,-0.11694,0.00015,8.51423]
[1779505666496,29.75,75507.17,1.67,-0.11719,0.00015,8.52685]
[1779505666529,29.75,75507.17,1.67,-0.11719,0.00015,8.52685]
[1779505666628,29.75,75507.44,1.67,-0.11715,0.00015,8.52479]
[1779505671664,29.75,75507.25,1.67,-0.11719,0.00015,8.52648]
[1779505676699,29.75,75502.91,1.67,-0.11785,0.00015,8.56031]
[1779505682743,29.75,75502.83,1.67,-0.11787,0.00015,8.56126]
[1779505688783,29.75,75504.15,1.67,-0.11767,0.00015,8.55102]
[1779505694382,29.75,75508.98,1.67,-0.11693,0.00015,8.51365]
[1779505694390,29.75,75508.98,1.67,-0.11693,0.00015,8.51365]
[1779505694394,29.75,75508.98,1.67,-0.11693,0.00015,8.51365]
[1779505694479,29.75,75512.38,1.67,-0.11642,0.00015,8.48744]
[1779505699861,29.75,75514.34,1.67,-0.11611,0.00015,8.4717]
[1779505707068,29.74,75513.98,1.67,-0.11609,0.00015,8.47052]
[1779505716941,29.74,75516.8,1.67,-0.11555,0.00015,8.44045]
[1779505716949,29.74,75516.8,1.67,-0.11555,0.00015,8.44045]
[1779505717039,29.73,75518.13,1.67,-0.11529,0.00015,8.42718]
[1779505720462,29.73,75519.01,1.67,-0.11514,0.00015,8.4192]
[1779505720504,29.73,75519.01,1.67,-0.11514,0.00015,8.4192]
[1779505720564,29.72,75518.93,1.67,-0.11514,0.00015,8.41937]
[1779505727208,29.72,75518.92,1.67,-0.11511,0.00015,8.41789]
[1779505734293,29.72,75518.92,1.67,-0.11509,0.00015,8.41701]
[1779505740373,29.71,75518.24,1.67,-0.11517,0.00015,8.42093]
[1779505747348,29.71,75517.12,1.67,-0.11529,0.00015,8.42722]
[1779505753230,29.71,75520.68,1.67,-0.11473,0.00015,8.39831]
[1779505760284,29.7,75521.36,1.67,-0.11461,0.00015,8.3919]
[1779505765327,29.7,75521.19,1.67,-0.11461,0.00015,8.39209]
[1779505771358,29.7,75520.4,1.67,-0.11464,0.00015,8.39119]
[1779505777559,29.69,75520.13,1.67,-0.11466,0.00015,8.39219]
[1779505783442,29.69,75519.05,1.67,-0.1148,0.00015,8.39951]
[1779505788478,29.69,75516.53,1.67,-0.11517,0.00015,8.41812]
[1779505795345,29.69,75515.85,1.67,-0.11526,0.00015,8.42278]
[1779505801566,29.68,75516.11,1.67,-0.11518,0.00015,8.41885]
[1779505807769,29.68,75515.61,1.67,-0.11524,0.00015,8.4216]
[1779505813653,29.68,75515.18,1.67,-0.11528,0.00015,8.42382]
[1779505821788,29.68,75514.47,1.67,-0.11537,0.00015,8.42856]
[1779505827750,29.67,75514.36,1.67,-0.11535,0.00015,8.4275]
[1779505834961,29.67,75515.11,1.67,-0.11516,0.00015,8.41504]
[1779505840844,29.67,75515.38,1.67,-0.11508,0.00015,8.41132]
[1779505845878,29.66,75515.33,1.67,-0.11507,0.00015,8.41077]
[1779505851300,29.66,75512.07,1.67,-0.11555,0.00015,8.4353]
[1779505856960,29.66,75508.29,1.67,-0.11614,0.00015,8.46517]
[1779505861995,29.66,75508.52,1.67,-0.11611,0.00015,8.46374]
[1779505867030,29.66,75508.13,1.67,-0.11618,0.00015,8.46715]
[1779505872066,29.67,75507.99,1.67,-0.11621,0.00015,8.46864]
[1779505874820,29.67,75508.36,1.67,-0.11615,0.00015,8.46585]
[1779505874886,29.67,75509.34,1.67,-0.11601,0.00015,8.45843]
[1779505880122,29.66,75512.42,1.67,-0.11552,0.00015,8.43373]
[1779505886163,29.66,75516.5,1.67,-0.11484,0.00015,8.39874]
[1779505894067,29.65,75520.1,1.67,-0.11428,0.00015,8.36978]
[1779505899254,29.64,75523.86,1.67,-0.11354,0.00015,8.32909]
[1779505906305,29.63,75528.71,1.67,-0.11274,0.00015,8.28812]
[1779505912347,29.62,75530.61,1.67,-0.11241,0.00015,8.27059]
[1779505918555,29.61,75532.38,1.67,-0.11208,0.00015,8.25368]
[1779505928625,29.6,75535.97,1.67,-0.11146,0.00015,8.22144]
[1779505936514,29.55,75537.23,1.67,-0.11085,0.00015,8.18895]
[1779505944570,29.47,75537.26,1.67,-0.11026,0.00015,8.15792]
[1779505949613,29.42,75538.38,1.67,-0.1097,0.00015,8.12848]
[1779505956664,29.41,75538.39,1.67,-0.10952,0.00015,8.11645]
[1779505961701,29.4,75540.43,1.67,-0.10914,0.00015,8.09644]
[1779505966736,29.39,75541.38,1.67,-0.10892,0.00015,8.085]
[1779505971769,29.34,75539.63,1.67,-0.10883,0.00015,8.07997]
[1779505977029,29.34,75540.22,1.67,-0.10871,0.00015,8.07341]
[1779505978988,29.33,75548.66,1.67,-0.10744,0.00015,8.00648]
[1779505984859,29.32,75548.55,1.67,-0.10738,0.00015,8.00322]
[1779505989923,29.31,75547.85,1.67,-0.10742,0.00015,8.00523]
[1779505996946,29.3,75547.46,1.67,-0.10739,0.00015,8.00353]
[1779506002150,29.3,75546.27,1.67,-0.1075,0.00015,8.00939]
[1779506013061,29.28,75546.22,1.67,-0.1073,0.00015,7.99641]
[1779506022290,29.26,75545.46,1.67,-0.1073,0.00015,7.99617]
[1779506028484,29.26,75545.24,1.67,-0.10731,0.00015,7.99654]
[1779506037231,29.24,75544.96,1.67,-0.10719,0.00015,7.99039]
[1779506042728,29.24,75545.41,1.67,-0.10711,0.00015,7.98566]
[1779506048309,29.22,75545.47,1.67,-0.10699,0.00015,7.97962]
[1779506053343,29.22,75545.68,1.67,-0.10691,0.00015,7.97499]
[1779506059387,29.21,75546.27,1.67,-0.10676,0.00015,7.96698]
[1779506064423,29.2,75546.36,1.67,-0.10669,0.00015,7.96349]
[1779506069456,29.19,75545.4,1.67,-0.10678,0.00015,7.96812]
[1779506079527,29.18,75545.42,1.67,-0.10661,0.00015,7.95649]
[1779506083490,29.17,75545.55,1.67,-0.10654,0.00015,7.95316]
[1779506083507,29.17,75545.55,1.67,-0.10654,0.00015,7.95316]
[1779506084066,29.17,75545.55,1.67,-0.10654,0.00015,7.95316]
[1779506084666,29.17,75545.36,1.67,-0.10655,0.00015,7.95346]
[1779506090399,29.17,75545.48,1.67,-0.10649,0.00015,7.95019]
[1779506101681,29.15,75545.55,1.67,-0.10634,0.00015,7.94201]
[1779506106716,29.14,75538.08,1.67,-0.10737,0.00015,7.99674]
[1779506111752,29.13,75537.33,1.67,-0.10742,0.00015,7.99921]
[1779506117794,29.12,75528.58,1.67,-0.10858,0.00015,8.06056]
[1779506122995,29.11,75526.28,1.67,-0.10885,0.00015,8.0747]
[1779506128871,29.1,75526.15,1.67,-0.10878,0.00015,8.07113]
[1779506133317,29.09,75525.17,1.67,-0.10881,0.00015,8.06987]
[1779506133350,29.09,75525.17,1.67,-0.10881,0.00015,8.06987]
[1779506135925,29.09,75524.8,1.67,-0.10884,0.00015,8.07155]
[1779506140960,29.09,75517.26,1.67,-0.10997,0.00015,8.13108]
[1779506145990,29.09,75515.94,1.67,-0.11019,0.00015,8.14256]
[1779506151025,29.09,75517.92,1.67,-0.10992,0.00015,8.12822]
[1779506156060,29.1,75517.89,1.67,-0.10995,0.00015,8.12976]
[1779506161095,29.1,75517.02,1.67,-0.1101,0.00015,8.13786]
[1779506166129,29.1,75521.85,1.67,-0.10941,0.00015,8.10155]
[1779506169395,29.1,75522.71,1.67,-0.1093,0.00015,8.09577]
[1779506169424,29.1,75522.71,1.67,-0.1093,0.00015,8.09577]
[1779506169711,29.1,75522.71,1.67,-0.1093,0.00015,8.09577]
[1779506169723,29.1,75522.71,1.67,-0.1093,0.00015,8.09577]
[1779506169942,29.1,75522.71,1.67,-0.1093,0.00015,8.09577]
[1779506169958,29.1,75522.71,1.67,-0.1093,0.00015,8.09577]
[1779506170215,29.1,75522.71,1.67,-0.1093,0.00015,8.09577]
[1779506170249,29.1,75522.71,1.67,-0.1093,0.00015,8.09577]
[1779506170158,29.11,75523.11,1.67,-0.10924,0.00015,8.09296]
[1779506170614,29.11,75523.11,1.67,-0.10924,0.00015,8.09296]
[1779506170636,29.11,75523.11,1.67,-0.10924,0.00015,8.09296]
[1779506171169,29.11,75522.97,1.67,-0.10927,0.00015,8.09437]
[1779506177207,29.11,75525.64,1.67,-0.10891,0.00015,8.0755]
[1779506183416,29.12,75525.73,1.67,-0.10893,0.00015,8.07677]
[1779506191652,29.12,75525.73,1.67,-0.10895,0.00015,8.07774]
[1779506193635,29.12,75525.68,1.67,-0.10893,0.00015,8.07416]
[1779506193650,29.12,75525.68,1.67,-0.10893,0.00015,8.07416]
[1779506193682,29.12,75527.01,1.67,-0.10874,0.00015,8.06411]
[1779506199361,29.13,75530.54,1.67,-0.10826,0.00015,8.03878]
[1779506204876,29.13,75530.3,1.67,-0.10829,0.00015,8.04051]
[1779506209599,29.13,75528.79,1.67,-0.10849,0.00015,8.05101]
[1779506209639,29.13,75528.79,1.67,-0.10849,0.00015,8.05101]
[1779506209699,29.12,75527.21,1.67,-0.10871,0.00015,8.06249]
[1779506216111,29.12,75527.74,1.67,-0.10862,0.00015,8.05816]
[1779506222305,29.12,75527.97,1.67,-0.10859,0.00015,8.05616]
[1779506230545,29.12,75528.04,1.67,-0.10857,0.00015,8.05549]
[1779506230647,29.12,75528.12,1.67,-0.10856,0.00015,8.05482]
[1779506236623,29.12,75528.02,1.67,-0.10857,0.00015,8.05554]
[1779506241658,29.12,75527.78,1.67,-0.10861,0.00015,8.0574]
[1779506246692,29.12,75527.76,1.67,-0.10861,0.00015,8.05757]
[1779506251728,29.12,75528.65,1.67,-0.10843,0.00015,8.04567]
[1779506256762,29.12,75528.22,1.67,-0.10851,0.00015,8.04954]
[1779506261799,29.13,75529.01,1.67,-0.10841,0.00015,8.04436]
[1779506267340,29.13,75529.06,1.67,-0.10842,0.00015,8.04486]
[1779506269700,29.13,75528.84,1.67,-0.10849,0.00015,8.0488]
[1779506269802,29.14,75528.77,1.67,-0.10851,0.00015,8.04978]
[1779506275896,29.14,75529.16,1.67,-0.1085,0.00015,8.04939]
[1779506279455,29.14,75528.99,1.67,-0.10853,0.00015,8.05115]
[1779506288987,29.16,75529.27,1.67,-0.10859,0.00015,8.05425]
[1779506294190,29.16,75531.21,1.67,-0.10835,0.00015,8.0414]
[1779506295362,29.16,75531.21,1.67,-0.10835,0.00015,8.0414]
[1779506295364,29.16,75531.21,1.67,-0.10835,0.00015,8.0414]
[1779506295371,29.16,75531.21,1.67,-0.10835,0.00015,8.0414]
[1779506296041,29.16,75531.11,1.67,-0.10838,0.00015,8.04309]
[1779506301076,29.16,75538.53,1.67,-0.10724,0.00015,7.98279]
[1779506303605,29.15,75538.98,1.67,-0.10715,0.00015,7.97805]
[1779506309713,29.15,75539.46,1.67,-0.10702,0.00015,7.9712]
[1779506316005,29.14,75540.88,1.67,-0.10667,0.00015,7.94999]
[1779506316026,29.14,75540.88,1.67,-0.10667,0.00015,7.94999]
[1779506317976,29.13,75541.35,1.67,-0.10659,0.00015,7.94573]
[1779506318375,29.13,75541.9,1.67,-0.10648,0.00015,7.94024]
[1779506323399,29.13,75543.21,1.67,-0.10625,0.00015,7.92766]
[1779506328407,29.12,75543.41,1.67,-0.10615,0.00015,7.9225]
[1779506330970,29.1,75543.51,1.67,-0.10601,0.00015,7.91516]
[1779506332338,29.1,75543.51,1.67,-0.106,0.00015,7.91457]
[1779506337358,29.09,75545.03,1.67,-0.10573,0.00015,7.89987]
[1779506342363,29.09,75545.27,1.67,-0.10564,0.00015,7.89515]
[1779506347365,29.08,75545.81,1.67,-0.10551,0.00015,7.88815]
[1779506348769,29.08,75545.81,1.67,-0.10549,0.00015,7.88703]
[1779506353787,29.07,75546.26,1.67,-0.10537,0.00015,7.88075]
[1779506358811,29.06,75544.51,1.67,-0.10557,0.00015,7.89152]
[1779506363838,29.06,75544.65,1.67,-0.1055,0.00015,7.88758]
[1779506368868,29.05,75549.25,1.67,-0.10479,0.00014,7.84926]
[1779506373873,29.04,75551.78,1.67,-0.10431,0.00014,7.82152]
[1779506378899,29.04,75551.49,1.67,-0.10432,0.00014,7.82168]
[1779506383909,29.04,75552.77,1.67,-0.1041,0.00014,7.80989]
[1779506388911,29.03,75552.18,1.67,-0.10415,0.00014,7.81264]
[1779506390399,29.03,75541.33,1.67,-0.1057,0.00015,7.89591]
[1779506392428,29.03,75532.08,1.67,-0.10705,0.00015,7.96722]
[1779506397436,29.01,75529.41,1.67,-0.10734,0.00015,7.98269]
[1779506402458,29.01,75532.54,1.67,-0.10683,0.00015,7.95587]
[1779506407467,29.0,75533.48,1.67,-0.10665,0.00015,7.94577]
[1779506412478,29.0,75535.96,1.67,-0.10623,0.00015,7.92379]
[1779506417506,28.99,75538.94,1.67,-0.10575,0.00015,7.89806]
[1779506420598,28.99,75539.65,1.67,-0.10561,0.00015,7.89054]
[1779506425946,28.98,75541.74,1.67,-0.10525,0.00015,7.87145]
[1779506428809,28.98,75541.29,1.67,-0.10531,0.00015,7.87447]
[1779506428813,28.98,75541.29,1.67,-0.10531,0.00015,7.87447]
[1779506428967,28.97,75541.38,1.67,-0.10528,0.00015,7.87282]
[1779506434024,28.97,75541.31,1.67,-0.10521,0.00015,7.86672]
[1779506439097,28.97,75541.65,1.67,-0.10515,0.00015,7.86375]
[1779506439187,28.97,75542.05,1.67,-0.10509,0.00015,7.86057]
[1779506443197,28.97,75541.8,1.67,-0.10512,0.00015,7.86198]
[1779506443294,28.97,75541.76,1.67,-0.10511,0.00015,7.86136]
[1779506449099,28.97,75541.61,1.67,-0.10512,0.00015,7.86182]
[1779506453459,28.97,75540.62,1.67,-0.10525,0.00015,7.8691]
[1779506453497,28.97,75543.32,1.67,-0.10486,0.00015,7.84807]
[1779506459270,28.96,75543.66,1.67,-0.10478,0.00015,7.84365]
[1779506460449,28.96,75543.8,1.67,-0.10475,0.00015,7.84213]
[1779506467253,28.95,75543.82,1.67,-0.10468,0.00015,7.83858]
[1779506472288,28.95,75546.6,1.67,-0.10423,0.00014,7.81453]
[1779506474000,28.95,75547.47,1.67,-0.1041,0.00014,7.8074]
[1779506476058,28.94,75549.18,1.67,-0.10384,0.00014,7.79344]
[1779506480165,28.94,75549.71,1.67,-0.10373,0.00014,7.78761]
[1779506484882,28.94,75551.67,1.67,-0.10342,0.00014,7.77043]
[1779506490735,28.93,75552.39,1.67,-0.10325,0.00014,7.76157]
[1779506496457,28.92,75549.39,1.67,-0.10356,0.00014,7.77582]
[1779506501494,28.91,75548.61,1.67,-0.10362,0.00014,7.77915]
[1779506508957,28.91,75548.81,1.67,-0.10355,0.00014,7.77547]
[1779506515591,28.9,75548.87,1.67,-0.10345,0.00014,7.76979]
[1779506520629,28.89,75549.42,1.67,-0.10334,0.00014,7.76412]
[1779506525817,28.89,75550.0,1.67,-0.10324,0.00014,7.75855]
[1779506535888,28.89,75552.15,1.67,-0.1029,0.00014,7.74003]
[1779506541862,28.88,75553.63,1.67,-0.10267,0.00014,7.72746]
[1779506547955,28.88,75557.55,1.67,-0.10208,0.00014,7.6958]
[1779506553863,28.88,75556.24,1.67,-0.10217,0.00014,7.69855]
[1779506558898,28.87,75550.15,1.67,-0.10302,0.00014,7.74396]
[1779506563934,28.87,75550.17,1.67,-0.10299,0.00014,7.74274]
[1779506568969,28.87,75550.8,1.67,-0.10287,0.00014,7.73612]
[1779506575011,28.86,75550.46,1.67,-0.10287,0.00014,7.73598]
[1779506580694,28.86,75550.81,1.67,-0.10279,0.00014,7.73186]
[1779506580761,28.86,75550.81,1.67,-0.10279,0.00014,7.73186]
[1779506581153,28.86,75550.81,1.67,-0.10279,0.00014,7.73186]
[1779506581574,28.85,75542.73,1.67,-0.10392,0.00014,7.79274]
[1779506586980,28.85,75536.48,1.67,-0.1048,0.00015,7.83983]
[1779506589030,28.85,75536.48,1.67,-0.1048,0.00015,7.83951]
[1779506589063,28.85,75536.48,1.67,-0.1048,0.00015,7.83951]
[1779506589151,28.85,75536.47,1.67,-0.10479,0.00015,7.83893]
[1779506595153,28.84,75534.61,1.67,-0.10505,0.00015,7.85321]
[1779506601199,28.84,75532.84,1.67,-0.10531,0.00015,7.86707]
[1779506606380,28.84,75528.04,1.67,-0.10601,0.00015,7.90428]
[1779506612272,28.84,75533.24,1.67,-0.10518,0.00015,7.8576]
[1779506617310,28.84,75532.52,1.67,-0.10529,0.00015,7.86323]
[1779506622342,28.84,75534.64,1.67,-0.10498,0.00015,7.84675]
[1779506627379,28.84,75535.09,1.67,-0.10492,0.00015,7.8434]
[1779506632413,28.84,75533.8,1.67,-0.10511,0.00015,7.85368]
[1779506637447,28.84,75531.29,1.67,-0.10547,0.00015,7.87326]
[1779506642486,28.84,75531.57,1.67,-0.10543,0.00015,7.871]
[1779506647522,28.84,75531.68,1.67,-0.10542,0.00015,7.87008]
[1779506653708,28.84,75531.08,1.67,-0.1055,0.00015,7.87464]
[1779506654645,28.84,75531.08,1.67,-0.1055,0.00015,7.87464]
[1779506654648,28.84,75531.08,1.67,-0.1055,0.00015,7.87464]
[1779506654715,28.84,75531.16,1.67,-0.10549,0.00015,7.87398]
[1779506658761,28.84,75531.34,1.67,-0.10546,0.00015,7.87253]
[1779506658762,28.84,75531.34,1.67,-0.10546,0.00015,7.87253]
[1779506659637,28.84,75531.34,1.67,-0.10544,0.00015,7.87131]
[1779506664639,28.84,75532.0,1.67,-0.10533,0.00015,7.86567]
[1779506668415,28.84,75532.26,1.67,-0.10529,0.00015,7.8636]
[1779506668669,28.84,75532.32,1.67,-0.10528,0.00015,7.86309]
[1779506675716,28.84,75532.38,1.67,-0.10521,0.00015,7.85669]
[1779506681993,28.84,75532.12,1.67,-0.10525,0.00015,7.85868]
[1779506686285,28.84,75527.27,1.67,-0.10596,0.00015,7.89649]
[1779506686301,28.84,75524.87,1.67,-0.10631,0.00015,7.91519]
[1779506692776,28.84,75520.85,1.67,-0.10689,0.00015,7.94628]
[1779506693041,28.84,75530.79,1.67,-0.10543,0.00015,7.86825]
[1779506694997,28.84,75540.3,1.67,-0.10404,0.00015,7.79397]
[1779506700897,28.84,75537.58,1.67,-0.10444,0.00015,7.81565]
[1779506705083,28.84,75529.35,1.67,-0.10564,0.00015,7.87995]
[1779506710974,28.84,75529.26,1.67,-0.10565,0.00015,7.8804]
[1779506716011,28.84,75524.37,1.67,-0.10637,0.00015,7.9182]
[1779506721045,28.84,75524.87,1.67,-0.10628,0.00015,7.91379]
[1779506728095,28.83,75525.63,1.67,-0.10616,0.00015,7.90721]
[1779506730542,28.83,75533.24,1.67,-0.10504,0.00015,7.84755]
[1779506736150,28.83,75532.71,1.67,-0.10505,0.00015,7.84581]
[1779506741184,28.83,75532.91,1.67,-0.10502,0.00015,7.84418]
[1779506746219,28.83,75532.66,1.67,-0.10505,0.00015,7.84604]
[1779506751254,28.83,75531.85,1.67,-0.10517,0.00015,7.85223]
[1779506756289,28.83,75532.23,1.67,-0.10511,0.00015,7.84908]
[1779506761325,28.83,75531.05,1.67,-0.10528,0.00015,7.85814]
[1779506766359,28.83,75529.75,1.67,-0.10546,0.00015,7.86794]
[1779506771394,28.83,75527.54,1.67,-0.10578,0.00015,7.88482]
[1779506776430,28.83,75528.02,1.67,-0.1057,0.00015,7.88065]
[1779506785650,28.83,75526.62,1.67,-0.10589,0.00015,7.89074]
[1779506786005,28.83,75526.62,1.67,-0.10589,0.00015,7.89074]
[1779506786501,28.83,75526.62,1.67,-0.10589,0.00015,7.89065]
[1779506790109,28.82,75527.47,1.67,-0.10575,0.00015,7.88307]
[1779506790110,28.82,75527.47,1.67,-0.10575,0.00015,7.88307]
[1779506790193,28.82,75527.73,1.67,-0.1057,0.00015,7.88057]
[1779506795720,28.82,75527.73,1.67,-0.10562,0.00015,7.87386]
[1779506801609,28.82,75528.45,1.67,-0.10551,0.00015,7.86784]
[1779506806640,28.82,75530.44,1.67,-0.10521,0.00015,7.85215]
[1779506813689,28.82,75530.54,1.67,-0.1052,0.00015,7.85129]
[1779506818725,28.82,75528.91,1.67,-0.10543,0.00015,7.86396]
[1779506824767,28.82,75527.72,1.67,-0.10561,0.00015,7.87313]
[1779506829806,28.82,75527.99,1.67,-0.10557,0.00015,7.87092]
[1779506835847,28.82,75527.93,1.67,-0.10557,0.00015,7.8713]
[1779506841889,28.82,75528.29,1.67,-0.10552,0.00015,7.86845]
[1779506847931,28.82,75528.13,1.67,-0.10554,0.00015,7.86966]
[1779506856141,28.82,75527.69,1.67,-0.10554,0.00015,7.86719]
[1779506862030,28.82,75528.1,1.67,-0.10548,0.00015,7.86398]
[1779506867064,28.82,75528.41,1.67,-0.10543,0.00015,7.86158]
[1779506876281,28.82,75528.53,1.67,-0.10542,0.00015,7.86064]
[1779506877814,28.82,75528.53,1.67,-0.10542,0.00015,7.86064]
[1779506882008,28.82,75528.53,1.67,-0.10542,0.00015,7.86064]
[1779506885989,28.82,75528.37,1.67,-0.10544,0.00015,7.86186]
[1779506888345,28.82,75530.08,1.67,-0.10519,0.00015,7.84847]
[1779506894253,28.82,75530.1,1.67,-0.10519,0.00015,7.84839]
[1779506899288,28.82,75529.7,1.67,-0.10525,0.00015,7.8516]
[1779506906491,28.82,75529.56,1.67,-0.10527,0.00015,7.85282]
[1779506916561,28.82,75531.62,1.67,-0.1049,0.00015,7.83105]
[1779506925819,28.82,75533.29,1.67,-0.10467,0.00015,7.81827]
[1779506933526,28.82,75532.76,1.67,-0.10476,0.00015,7.82308]
[1779506938561,28.82,75533.5,1.67,-0.10465,0.00015,7.8176]
[1779506945610,28.82,75533.4,1.67,-0.10467,0.00015,7.8188]
[1779506950646,28.82,75533.73,1.67,-0.10463,0.00015,7.81652]
[1779506955680,28.83,75534.67,1.67,-0.1045,0.00015,7.80956]
[1779506960717,28.83,75530.9,1.67,-0.10506,0.00015,7.83934]
[1779506965759,28.83,75529.44,1.67,-0.10528,0.00015,7.85111]
[1779506970793,28.83,75528.41,1.67,-0.10544,0.00015,7.85962]
[1779506975829,28.83,75527.37,1.67,-0.10554,0.00015,7.86245]
[1779506981873,28.83,75528.85,1.67,-0.10533,0.00015,7.85157]
[1779506985117,28.83,75528.14,1.67,-0.10544,0.00015,7.85754]
[1779506985133,28.83,75528.14,1.67,-0.10544,0.00015,7.85754]
[1779506990938,28.83,75527.31,1.67,-0.10558,0.00015,7.865]
[1779506995971,28.84,75528.31,1.67,-0.10545,0.00015,7.85808]
[1779506997986,28.84,75520.47,1.67,-0.10662,0.00015,7.91974]
[1779507001012,28.84,75508.16,1.67,-0.10845,0.00015,8.01653]
[1779507006044,28.84,75511.55,1.67,-0.10794,0.00015,7.9896]
[1779507012087,28.84,75514.11,1.67,-0.10756,0.00015,7.9695]
[1779507017121,28.84,75515.19,1.67,-0.1074,0.00015,7.96106]
[1779507020142,28.84,75523.02,1.67,-0.10624,0.00015,7.89982]
[1779507025176,28.84,75525.86,1.67,-0.10584,0.00015,7.87836]
[1779507030211,28.84,75527.08,1.67,-0.10567,0.00015,7.86971]
[1779507033570,28.84,75527.93,1.67,-0.10549,0.00015,7.85761]
[1779507033669,28.84,75527.62,1.67,-0.10554,0.00015,7.86045]
[1779507034256,28.84,75527.62,1.67,-0.10554,0.00015,7.86045]
[1779507036389,28.84,75527.83,1.67,-0.10552,0.00015,7.85926]
[1779507036459,28.84,75528.49,1.67,-0.10542,0.00015,7.8541]
[1779507042295,28.84,75528.25,1.67,-0.10546,0.00015,7.85605]
[1779507047487,28.84,75528.49,1.67,-0.10543,0.00015,7.85426]
[1779507054380,28.85,75528.38,1.67,-0.10544,0.00015,7.85525]
[1779507059414,28.85,75527.79,1.67,-0.10553,0.00015,7.85996]
[1779507065138,28.85,75527.59,1.67,-0.10556,0.00015,7.8616]
[1779507074521,28.85,75528.54,1.67,-0.10543,0.00015,7.85462]
[1779507079558,28.85,75530.22,1.67,-0.10518,0.00015,7.84092]
[1779507087594,28.84,75531.17,1.67,-0.10503,0.00015,7.83301]
[1779507087603,28.84,75531.17,1.67,-0.10503,0.00015,7.83301]
[1779507087704,28.84,75531.17,1.67,-0.10502,0.00015,7.83239]
[1779507093657,28.84,75535.39,1.67,-0.10432,0.00015,7.79294]
[1779507098691,28.84,75536.0,1.67,-0.10422,0.00015,7.78768]
[1779507103726,28.84,75536.82,1.67,-0.10409,0.00015,7.78078]
[1779507108761,28.84,75537.95,1.67,-0.10392,0.00015,7.77149]
[1779507113884,28.84,75540.26,1.67,-0.10357,0.00014,7.75262]
[1779507119839,28.83,75541.69,1.67,-0.10334,0.00014,7.74038]
[1779507126889,28.83,75542.79,1.67,-0.10316,0.00014,7.73057]
[1779507131922,28.83,75545.07,1.67,-0.10281,0.00014,7.71207]
[1779507136957,28.83,75544.73,1.67,-0.10285,0.00014,7.71421]
[1779507141994,28.83,75552.6,1.67,-0.10172,0.00014,7.65333]
[1779507148194,28.83,75551.03,1.67,-0.10196,0.00014,7.66599]
[1779507154079,28.81,75552.41,1.67,-0.10154,0.00014,7.64096]
[1779507157293,28.79,75552.95,1.67,-0.10132,0.00014,7.62881]
[1779507157307,28.79,75552.95,1.67,-0.10132,0.00014,7.62881]
[1779507158264,28.78,75553.9,1.67,-0.10113,0.00014,7.61888]
[1779507159472,28.78,75553.9,1.67,-0.10109,0.00014,7.61632]
[1779507160121,28.77,75554.54,1.67,-0.10095,0.00014,7.60892]
[1779507165155,28.76,75555.44,1.67,-0.10076,0.00014,7.59871]
[1779507170190,28.76,75556.21,1.67,-0.10063,0.00014,7.59163]
[1779507175229,28.76,75557.57,1.67,-0.10042,0.00014,7.58002]
[1779507176068,28.76,75557.57,1.67,-0.10042,0.00014,7.58002]
[1779507176106,28.76,75557.57,1.67,-0.10042,0.00014,7.58002]
[1779507178211,28.76,75559.56,1.67,-0.10013,0.00014,7.56423]
[1779507180547,28.76,75563.08,1.67,-0.09962,0.00014,7.53655]
[1779507181187,28.76,75563.08,1.67,-0.09962,0.00014,7.53655]
[1779507181290,28.76,75563.08,1.67,-0.09962,0.00014,7.53655]
[1779507181273,28.76,75563.08,1.67,-0.09962,0.00014,7.5364]
[1779507182278,28.76,75568.42,1.67,-0.09886,0.00014,7.4951]
[1779507184412,28.75,75568.82,1.67,-0.09881,0.00014,7.49186]
[1779507184500,28.75,75568.91,1.67,-0.09879,0.00014,7.49116]
[1779507191303,28.75,75563.05,1.67,-0.09961,0.00014,7.53586]
[1779507200403,28.75,75561.96,1.67,-0.09974,0.00014,7.5429]
[1779507205440,28.75,75561.61,1.67,-0.09978,0.00014,7.54493]
[1779507210473,28.75,75561.06,1.67,-0.09984,0.00014,7.54845]
[1779507215509,28.74,75560.72,1.67,-0.09981,0.00014,7.54422]
[1779507222558,28.74,75560.69,1.67,-0.09978,0.00014,7.54287]
[1779507228757,28.74,75560.61,1.67,-0.09976,0.00014,7.54194]
[1779507236653,28.73,75560.61,1.67,-0.09974,0.00014,7.54044]
[1779507242698,28.73,75560.56,1.67,-0.09972,0.00014,7.53947]
[1779507248896,28.73,75560.6,1.67,-0.09968,0.00014,7.53751]
[1779507258967,28.72,75560.64,1.67,-0.09963,0.00014,7.53472]
[1779507266871,28.72,75560.61,1.67,-0.09961,0.00014,7.53321]
[1779507277948,28.71,75560.57,1.67,-0.09949,0.00014,7.52468]
[1779507283991,28.71,75560.65,1.67,-0.09945,0.00014,7.52259]
[1779507289191,28.7,75559.25,1.67,-0.09963,0.00014,7.53227]
[1779507298088,28.7,75559.34,1.67,-0.09958,0.00014,7.52939]
[1779507304136,28.7,75558.59,1.67,-0.09966,0.00014,7.53391]
[1779507309330,28.69,75558.55,1.67,-0.09965,0.00014,7.53333]
[1779507319406,28.69,75556.58,1.67,-0.0999,0.00014,7.54696]
[1779507325281,28.69,75557.02,1.67,-0.09982,0.00014,7.5425]
[1779507330316,28.69,75556.08,1.67,-0.09994,0.00014,7.54883]
[1779507336359,28.68,75555.95,1.67,-0.09987,0.00014,7.5428]
[1779507341395,28.68,75558.0,1.67,-0.09956,0.00014,7.52606]
[1779507346431,28.68,75562.5,1.67,-0.09891,0.00014,7.49058]
[1779507351469,28.68,75558.96,1.67,-0.0994,0.00014,7.51736]
[1779507356501,28.68,75559.76,1.67,-0.09927,0.00014,7.51037]
[1779507361536,28.67,75561.09,1.67,-0.09907,0.00014,7.49931]
[1779507366571,28.67,75561.81,1.67,-0.09896,0.00014,7.493]
[1779507371605,28.67,75562.59,1.67,-0.09883,0.00014,7.48624]
[1779507376642,28.67,75564.11,1.67,-0.09861,0.00014,7.47384]
[1779507381676,28.67,75564.85,1.67,-0.09849,0.00014,7.46751]
[1779507386710,28.67,75566.26,1.67,-0.09828,0.00014,7.45605]
[1779507391745,28.66,75568.3,1.67,-0.09792,0.00014,7.43409]
[1779507396794,28.66,75567.41,1.67,-0.09804,0.00014,7.44057]
[1779507401829,28.66,75566.54,1.67,-0.09816,0.00014,7.44687]
[1779507406865,28.66,75565.94,1.67,-0.09823,0.00014,7.45108]
[1779507411950,28.66,75566.1,1.67,-0.09821,0.00014,7.44951]
[1779507418948,28.66,75565.86,1.67,-0.09823,0.00014,7.45064]
[1779507423984,28.66,75562.04,1.67,-0.09876,0.00014,7.47966]
[1779507429020,28.66,75563.29,1.67,-0.09857,0.00014,7.46941]
[1779507434056,28.66,75564.96,1.67,-0.09833,0.00014,7.45609]
[1779507439090,28.65,75563.22,1.67,-0.09856,0.00014,7.46896]
[1779507444125,28.65,75563.89,1.67,-0.09846,0.00014,7.46324]
[1779507449161,28.65,75565.25,1.67,-0.09826,0.00014,7.45236]
[1779507454205,28.65,75565.31,1.67,-0.09818,0.00014,7.44576]
[1779507459240,28.65,75565.96,1.67,-0.09808,0.00014,7.44049]
[1779507464275,28.65,75565.0,1.67,-0.09821,0.00014,7.44766]
[1779507469311,28.65,75565.35,1.67,-0.09816,0.00014,7.44475]
[1779507474346,28.65,75564.47,1.67,-0.09828,0.00014,7.45135]
[1779507479380,28.65,75564.44,1.67,-0.09828,0.00014,7.45138]
[1779507484415,28.65,75565.24,1.67,-0.09817,0.00014,7.44501]
[1779507490457,28.65,75564.97,1.67,-0.0982,0.00014,7.44683]
[1779507495495,28.65,75565.06,1.67,-0.09818,0.00014,7.44592]
[1779507500701,28.65,75564.27,1.67,-0.09829,0.00014,7.45176]
[1779507506571,28.65,75564.2,1.67,-0.09829,0.00014,7.45195]
[1779507511606,28.65,75564.73,1.67,-0.09815,0.00014,7.44178]
[1779507516641,28.64,75564.85,1.67,-0.09813,0.00014,7.4406]
[1779507522683,28.64,75565.47,1.67,-0.09803,0.00014,7.43549]
[1779507527879,28.64,75565.47,1.67,-0.09803,0.00014,7.43549]
[1779507530556,28.64,75564.87,1.67,-0.09811,0.00014,7.4398]
[1779507535774,28.64,75569.14,1.67,-0.0975,0.00014,7.40641]
[1779507537008,28.64,75569.14,1.67,-0.0975,0.00014,7.40641]
[1779507537087,28.64,75569.57,1.67,-0.09744,0.00014,7.40308]
[1779507543831,28.64,75569.28,1.67,-0.09748,0.00014,7.40516]
[1779507548866,28.64,75570.17,1.67,-0.09734,0.00014,7.39737]
[1779507554162,28.64,75570.11,1.67,-0.09732,0.00014,7.39613]
[1779507559942,28.63,75573.9,1.67,-0.09674,0.00014,7.36409]
[1779507564977,28.62,75574.44,1.67,-0.09663,0.00014,7.3579]
[1779507571199,28.62,75576.52,1.67,-0.09622,0.00014,7.33324]
[1779507577062,28.61,75577.89,1.67,-0.09599,0.00014,7.32071]
[1779507582097,28.61,75578.85,1.67,-0.09583,0.00014,7.31134]
[1779507587136,28.6,75582.09,1.67,-0.09534,0.00014,7.28421]
[1779507592167,28.6,75582.66,1.67,-0.09523,0.00014,7.278]
[1779507597202,28.59,75582.96,1.67,-0.09515,0.00014,7.27387]
[1779507600420,28.59,75586.47,1.67,-0.09466,0.00014,7.24635]
[1779507600604,28.59,75586.47,1.67,-0.09466,0.00014,7.24635]
[1779507600701,28.59,75586.57,1.67,-0.09464,0.00014,7.24527]
[1779507606265,28.59,75582.71,1.67,-0.09513,0.00014,7.2728]
[1779507611479,28.58,75583.37,1.67,-0.09501,0.00014,7.26594]
[1779507617021,28.58,75581.26,1.67,-0.09527,0.00014,7.28021]
[1779507622380,28.57,75580.1,1.67,-0.09538,0.00014,7.2866]
[1779507627417,28.57,75581.84,1.67,-0.09511,0.00014,7.27123]
[1779507633459,28.56,75581.48,1.67,-0.09505,0.00014,7.26587]
[1779507638491,28.56,75581.27,1.67,-0.09505,0.00014,7.26559]
[1779507644535,28.55,75581.53,1.67,-0.09497,0.00014,7.2614]
[1779507649570,28.55,75579.72,1.67,-0.09519,0.00014,7.27348]
[1779507658633,28.54,75577.84,1.67,-0.09538,0.00014,7.28435]
[1779507663669,28.54,75579.71,1.67,-0.09509,0.00014,7.26801]
[1779507668703,28.53,75579.89,1.67,-0.09503,0.00014,7.26469]
[1779507673739,28.53,75580.99,1.67,-0.09485,0.00014,7.25441]
[1779507680787,28.52,75581.03,1.67,-0.0948,0.00014,7.25163]
[1779507685822,28.52,75580.66,1.67,-0.09482,0.00014,7.25273]
[1779507692043,28.51,75580.73,1.67,-0.09471,0.00014,7.24442]
[1779507697906,28.51,75580.83,1.67,-0.09466,0.00014,7.2417]
[1779507702942,28.5,75580.87,1.67,-0.09463,0.00014,7.23987]
[1779507708673,28.5,75581.01,1.67,-0.09459,0.00014,7.23759]
[1779507714788,28.5,75580.97,1.67,-0.09457,0.00014,7.23639]
[1779507720061,28.49,75581.0,1.67,-0.09452,0.00014,7.23375]
[1779507725096,28.49,75581.04,1.67,-0.09449,0.00014,7.23195]
[1779507730131,28.49,75580.94,1.67,-0.09447,0.00014,7.23122]
[1779507738186,28.48,75581.54,1.67,-0.09435,0.00014,7.2243]
[1779507744229,28.48,75581.44,1.67,-0.09433,0.00014,7.22334]
[1779507752465,28.47,75581.53,1.67,-0.09421,0.00014,7.21432]
[1779507758326,28.47,75581.15,1.67,-0.09424,0.00014,7.21563]
[1779507769401,28.46,75581.21,1.67,-0.09418,0.00014,7.21236]
[1779507780482,28.45,75581.5,1.67,-0.09409,0.00014,7.20755]
[1779507785517,28.45,75583.65,1.67,-0.09378,0.00014,7.19006]
[1779507790551,28.45,75583.57,1.67,-0.09377,0.00014,7.1897]
[1779507798607,28.45,75583.1,1.67,-0.09381,0.00014,7.19175]
[1779507803643,28.44,75583.48,1.67,-0.09374,0.00014,7.18791]
[1779507810694,28.44,75583.04,1.67,-0.09378,0.00014,7.18999]
[1779507815728,28.44,75588.22,1.67,-0.09299,0.00014,7.1439]
[1779507820762,28.44,75587.87,1.67,-0.09303,0.00014,7.14598]
[1779507825797,28.44,75586.96,1.67,-0.09314,0.00014,7.1523]
[1779507830832,28.44,75584.78,1.67,-0.09343,0.00014,7.16824]
[1779507835869,28.43,75583.26,1.67,-0.09362,0.00014,7.17909]
[1779507841910,28.43,75582.76,1.67,-0.09367,0.00014,7.18196]
[1779507846946,28.43,75583.69,1.67,-0.09354,0.00014,7.17414]
[1779507851013,28.43,75583.82,1.67,-0.09351,0.00014,7.17258]
[1779507851035,28.43,75584.08,1.67,-0.09347,0.00014,7.17059]
[1779507857016,28.43,75584.42,1.67,-0.09341,0.00014,7.1672]
[1779507862053,28.43,75584.47,1.67,-0.09339,0.00014,7.1662]
[1779507870417,28.42,75582.51,1.67,-0.09365,0.00014,7.18081]
[1779507871530,28.42,75583.24,1.67,-0.09354,0.00014,7.1744]
[1779507871571,28.42,75583.1,1.67,-0.09349,0.00014,7.16959]
[1779507879381,28.42,75583.1,1.67,-0.09349,0.00014,7.16922]
[1779507890251,28.42,75584.18,1.67,-0.09331,0.00014,7.15918]
[1779507899314,28.41,75584.78,1.67,-0.09321,0.00014,7.15345]
[1779507904349,28.41,75585.24,1.67,-0.09313,0.00014,7.14927]
[1779507909385,28.41,75585.0,1.67,-0.09315,0.00014,7.15044]
[1779507919455,28.41,75585.25,1.67,-0.09309,0.00014,7.14714]
[1779507926503,28.41,75587.13,1.67,-0.09282,0.00014,7.13174]
[1779507933733,28.4,75586.73,1.67,-0.09279,0.00014,7.1282]
[1779507939600,28.4,75585.96,1.67,-0.09289,0.00014,7.13341]
[1779507944635,28.4,75585.21,1.67,-0.09298,0.00014,7.1386]
[1779507949669,28.4,75585.41,1.67,-0.09294,0.00014,7.13651]
[1779507952689,28.4,75577.21,1.67,-0.09406,0.00014,7.19891]
[1779507957424,28.4,75576.69,1.67,-0.09411,0.00014,7.20202]
[1779507957724,28.4,75576.26,1.67,-0.09417,0.00014,7.20509]
[1779507959757,28.4,75574.02,1.67,-0.09447,0.00014,7.22206]
[1779507959842,28.39,75574.74,1.67,-0.09437,0.00014,7.21626]
[1779507963852,28.39,75574.36,1.67,-0.09441,0.00014,7.21839]
[1779507970012,28.39,75571.67,1.67,-0.09475,0.00014,7.23731]
[1779507976863,28.38,75573.62,1.67,-0.09443,0.00014,7.21966]
[1779507981899,28.38,75574.51,1.67,-0.09428,0.00014,7.21115]
[1779507986933,28.38,75575.63,1.67,-0.0941,0.00014,7.20094]
[1779507991969,28.37,75575.27,1.67,-0.09406,0.00014,7.19638]
[1779507997023,28.37,75575.78,1.67,-0.09396,0.00014,7.19095]
[1779508002058,28.37,75580.9,1.67,-0.09323,0.00014,7.15037]
[1779508006085,28.36,75588.93,1.67,-0.09212,0.00014,7.08817]
[1779508009106,28.36,75579.92,1.67,-0.09335,0.00014,7.15675]
[1779508014303,28.36,75577.29,1.67,-0.09369,0.00014,7.17578]
[1779508020186,28.36,75575.9,1.67,-0.09385,0.00014,7.18493]
[1779508025221,28.35,75576.72,1.67,-0.09371,0.00014,7.17728]
[1779508026809,28.35,75576.72,1.67,-0.09371,0.00014,7.17728]
[1779508027012,28.35,75576.72,1.67,-0.09371,0.00014,7.17728]
[1779508027459,28.35,75576.0,1.67,-0.0938,0.00014,7.18227]
[1779508027783,28.35,75576.0,1.67,-0.0938,0.00014,7.18227]
[1779508029506,28.35,75576.0,1.67,-0.0938,0.00014,7.18199]
[1779508035291,28.35,75575.98,1.67,-0.09377,0.00014,7.1802]
[1779508041333,28.34,75576.6,1.67,-0.09365,0.00014,7.17379]
[1779508046368,28.34,75576.29,1.67,-0.09367,0.00014,7.17476]
[1779508048192,28.34,75575.91,1.67,-0.09372,0.00014,7.1774]
[1779508053417,28.34,75575.65,1.67,-0.09366,0.00014,7.17193]
[1779508059459,28.33,75575.41,1.67,-0.09366,0.00014,7.17208]
[1779508064657,28.33,75572.48,1.67,-0.09403,0.00014,7.19285]
[1779508070537,28.32,75572.26,1.67,-0.09404,0.00014,7.19299]
[1779508078592,28.32,75573.12,1.67,-0.09388,0.00014,7.18393]
[1779508084797,28.31,75572.3,1.67,-0.09395,0.00014,7.18811]
[1779508090677,28.31,75572.66,1.67,-0.09387,0.00014,7.18352]
[1779508096718,28.31,75572.21,1.67,-0.0939,0.00014,7.1852]
[1779508101754,28.3,75572.73,1.67,-0.0938,0.00014,7.17974]
[1779508106788,28.3,75572.81,1.67,-0.09377,0.00014,7.1777]
[1779508111823,28.3,75572.52,1.67,-0.09372,0.00014,7.17277]
[1779508116858,28.29,75571.77,1.67,-0.0938,0.00014,7.17718]
[1779508122900,28.29,75570.82,1.67,-0.0939,0.00014,7.18275]
[1779508129949,28.28,75571.22,1.67,-0.09381,0.00014,7.17767]
[1779508135154,28.28,75570.47,1.67,-0.09388,0.00014,7.18198]
[1779508142036,28.28,75570.56,1.67,-0.09385,0.00014,7.17983]
[1779508146469,28.27,75570.67,1.67,-0.0938,0.00014,7.17723]
[1779508152105,28.27,75571.46,1.67,-0.09366,0.00014,7.16947]
[1779508157140,28.27,75575.1,1.67,-0.09314,0.00014,7.14023]
[1779508159259,28.27,75582.91,1.67,-0.09206,0.00014,7.07986]
[1779508165197,28.26,75584.11,1.67,-0.09189,0.00014,7.06993]
[1779508170234,28.26,75584.17,1.67,-0.09187,0.00014,7.06894]
[1779508175268,28.26,75582.7,1.67,-0.09199,0.00014,7.07393]
[1779508180303,28.25,75580.95,1.67,-0.09215,0.00014,7.08271]
[1779508185508,28.25,75581.51,1.67,-0.09206,0.00014,7.07774]
[1779508191382,28.25,75581.09,1.67,-0.09211,0.00014,7.08021]
[1779508196415,28.25,75580.35,1.67,-0.0922,0.00014,7.08529]
[1779508201449,28.24,75579.6,1.67,-0.09229,0.00014,7.09044]
[1779508206484,28.24,75579.39,1.67,-0.09231,0.00014,7.09144]
[1779508211520,28.24,75579.06,1.67,-0.09234,0.00014,7.09338]
[1779508219575,28.24,75580.59,1.67,-0.09212,0.00014,7.08078]
[1779508225789,28.24,75581.48,1.67,-0.09199,0.00014,7.07339]
[1779508235859,28.24,75581.61,1.67,-0.09189,0.00014,7.06558]
[1779508243744,28.23,75581.65,1.67,-0.09187,0.00014,7.06461]
[1779508249785,28.23,75581.42,1.67,-0.09189,0.00014,7.06582]
[1779508256000,28.23,75580.96,1.67,-0.09194,0.00014,7.06869]
[1779508266073,28.23,75580.67,1.67,-0.09197,0.00014,7.07001]
[1779508271945,28.23,75580.97,1.67,-0.09192,0.00014,7.0672]
[1779508284027,28.23,75581.1,1.67,-0.09188,0.00014,7.06523]
[1779508292086,28.22,75581.49,1.67,-0.09175,0.00014,7.05591]
[1779508300141,28.22,75581.79,1.67,-0.0917,0.00014,7.05308]
[1779508305177,28.22,75581.26,1.67,-0.09177,0.00014,7.05678]
[1779508310212,28.22,75582.52,1.67,-0.09159,0.00014,7.04667]
[1779508316424,28.22,75582.54,1.67,-0.09158,0.00014,7.04618]
[1779508326495,28.22,75582.52,1.67,-0.09157,0.00014,7.04579]
[1779508332366,28.22,75582.35,1.67,-0.09159,0.00014,7.04678]
[1779508337401,28.22,75582.87,1.67,-0.09152,0.00014,7.04261]
[1779508342436,28.22,75587.99,1.67,-0.09082,0.00014,7.00348]
[1779508347473,28.22,75588.3,1.67,-0.09079,0.00014,7.00125]
[1779508354523,28.22,75587.43,1.67,-0.09084,0.00014,7.00232]
[1779508363586,28.22,75586.42,1.67,-0.09098,0.00014,7.01039]
[1779508369628,28.22,75585.0,1.67,-0.09118,0.00014,7.02141]
[1779508376845,28.22,75584.67,1.67,-0.09123,0.00014,7.02408]
[1779508382719,28.22,75584.76,1.67,-0.09122,0.00014,7.02347]
[1779508387754,28.22,75585.14,1.67,-0.09117,0.00014,7.02065]
[1779508395812,28.22,75585.03,1.67,-0.09118,0.00014,7.02162]
[1779508405882,28.22,75586.46,1.67,-0.09099,0.00014,7.011]
[1779508410928,28.22,75586.17,1.67,-0.09104,0.00014,7.01338]
[1779508415951,28.22,75586.57,1.67,-0.09092,0.00014,7.00478]
[1779508420987,28.22,75586.94,1.67,-0.09088,0.00014,7.00221]
[1779508427199,28.22,75587.16,1.67,-0.09085,0.00014,7.00098]
[1779508434078,28.23,75586.97,1.67,-0.09089,0.00014,7.00291]
[1779508439118,28.23,75586.39,1.67,-0.09097,0.00014,7.00767]
[1779508444153,28.23,75585.8,1.67,-0.09106,0.00014,7.01249]
[1779508449188,28.23,75586.74,1.67,-0.09094,0.00014,7.00564]
[1779508455229,28.23,75586.94,1.67,-0.09092,0.00014,7.00454]
[1779508460265,28.23,75587.9,1.67,-0.09079,0.00014,6.99759]
[1779508466306,28.23,75587.74,1.67,-0.09082,0.00014,6.99926]
[1779508470066,28.23,75588.34,1.67,-0.09075,0.00014,6.99491]
[1779508470565,28.23,75588.56,1.67,-0.09072,0.00014,6.99331]
[1779508472136,28.23,75588.56,1.67,-0.09066,0.00014,6.98766]
[1779508472144,28.23,75588.56,1.67,-0.09066,0.00014,6.98766]
[1779508477145,28.23,75588.61,1.67,-0.09066,0.00014,6.98772]
[1779508480340,28.23,75588.53,1.67,-0.09067,0.00014,6.98863]
[1779508480344,28.23,75588.53,1.67,-0.09067,0.00014,6.98863]
[1779508480349,28.23,75588.53,1.67,-0.09067,0.00014,6.98863]
[1779508484442,28.23,75588.33,1.67,-0.09071,0.00014,6.99054]
[1779508484447,28.23,75588.33,1.67,-0.09071,0.00014,6.99054]
[1779508484476,28.23,75588.33,1.67,-0.09071,0.00014,6.99054]
[1779508484607,28.23,75588.33,1.67,-0.09071,0.00014,6.99064]
[1779508490438,28.24,75588.09,1.67,-0.09075,0.00014,6.99275]
[1779508490494,28.24,75588.29,1.67,-0.09072,0.00014,6.9915]
[1779508491054,28.24,75588.29,1.67,-0.09072,0.00014,6.9915]
[1779508492663,28.24,75590.71,1.67,-0.0904,0.00013,6.9732]
[1779508494705,28.24,75591.52,1.67,-0.0903,0.00013,6.96728]
[1779508495509,28.24,75591.57,1.67,-0.09029,0.00013,6.96702]
[1779508496761,28.24,75591.68,1.67,-0.09028,0.00013,6.96631]
[1779508497524,28.24,75591.19,1.67,-0.09035,0.00013,6.97018]
[1779508500106,28.24,75590.54,1.67,-0.09044,0.00013,6.97539]
[1779508500858,28.24,75588.99,1.67,-0.09065,0.00014,6.98735]
[1779508507761,28.24,75585.13,1.67,-0.09118,0.00014,7.01741]
[1779508513636,28.24,75585.13,1.67,-0.09119,0.00014,7.01785]
[1779508519678,28.24,75584.69,1.67,-0.09126,0.00014,7.02167]
[1779508525721,28.24,75584.91,1.67,-0.09124,0.00014,7.0205]
[1779508531764,28.24,75584.96,1.67,-0.09118,0.00014,7.0149]
[1779508537972,28.25,75584.87,1.67,-0.0912,0.00014,7.01612]
[1779508540978,28.25,75584.76,1.67,-0.09121,0.00014,7.01714]
[1779508546869,28.25,75584.97,1.67,-0.0912,0.00014,7.01612]
[1779508551904,28.25,75579.01,1.67,-0.09201,0.00014,7.06211]
[1779508558115,28.25,75579.73,1.67,-0.09192,0.00014,7.05662]
[1779508563990,28.25,75581.47,1.67,-0.09168,0.00014,7.04337]
[1779508569025,28.25,75576.43,1.67,-0.09237,0.00014,7.08211]
[1779508574599,28.25,75576.78,1.67,-0.09232,0.00014,7.07932]
[1779508580108,28.25,75577.31,1.67,-0.09224,0.00014,7.07499]
[1779508585142,28.25,75574.31,1.67,-0.09265,0.00014,7.0979]
[1779508590180,28.25,75574.12,1.67,-0.09267,0.00014,7.09912]
[1779508595243,28.25,75574.23,1.67,-0.09259,0.00014,7.09233]
[1779508601252,28.25,75574.22,1.67,-0.09259,0.00014,7.09209]
[1779508606288,28.25,75574.03,1.67,-0.09261,0.00014,7.09339]
[1779508611323,28.25,75572.99,1.67,-0.09275,0.00014,7.10121]
[1779508616357,28.24,75570.44,1.67,-0.0931,0.00014,7.12054]
[1779508620508,28.24,75571.22,1.67,-0.09299,0.00014,7.11435]
[1779508620603,28.24,75571.03,1.67,-0.09301,0.00014,7.11575]
[1779508626428,28.24,75568.5,1.67,-0.09335,0.00014,7.1347]
[1779508627434,28.24,75561.1,1.67,-0.09437,0.00014,7.19162]
[1779508632166,28.24,75563.61,1.67,-0.09402,0.00014,7.17184]
[1779508632469,28.24,75562.63,1.67,-0.09415,0.00014,7.17922]
[1779508634219,28.24,75562.21,1.67,-0.09421,0.00014,7.1827]
[1779508634484,28.24,75561.51,1.67,-0.09431,0.00014,7.18833]
[1779508640527,28.24,75561.61,1.67,-0.09432,0.00014,7.18879]
[1779508642417,28.24,75561.61,1.67,-0.09432,0.00014,7.18879]
[1779508642540,28.25,75562.55,1.67,-0.0942,0.00014,7.18192]
[1779508646518,28.25,75562.4,1.67,-0.09423,0.00014,7.18364]
[1779508646569,28.25,75561.89,1.67,-0.0943,0.00014,7.18775]
[1779508652610,28.25,75560.88,1.67,-0.09439,0.00014,7.19068]
[1779508656767,28.25,75562.79,1.67,-0.09413,0.00014,7.17623]
[1779508657646,28.25,75563.56,1.67,-0.09404,0.00014,7.17078]
[1779508662679,28.25,75564.24,1.67,-0.09396,0.00014,7.16635]
[1779508668968,28.25,75564.15,1.67,-0.09398,0.00014,7.16768]
[1779508675775,28.26,75564.31,1.67,-0.09398,0.00014,7.16778]
[1779508683831,28.26,75564.18,1.67,-0.09402,0.00014,7.16989]
[1779508689032,28.26,75566.68,1.67,-0.09369,0.00014,7.15148]
[1779508694907,28.26,75566.39,1.67,-0.09375,0.00014,7.15489]
[1779508699943,28.27,75566.29,1.67,-0.09378,0.00014,7.15662]
[1779508705621,28.27,75566.25,1.67,-0.0938,0.00014,7.15766]
[1779508711020,28.27,75566.33,1.67,-0.09374,0.00014,7.15248]
[1779508717061,28.27,75565.66,1.67,-0.09385,0.00014,7.15863]
[1779508722097,28.27,75565.24,1.67,-0.0939,0.00014,7.16108]
[1779508729317,28.27,75565.05,1.67,-0.09389,0.00014,7.16057]
[1779508735988,28.27,75565.05,1.67,-0.09389,0.00014,7.16057]
[1779508741680,28.26,75565.49,1.67,-0.09378,0.00014,7.1547]
[1779508749457,28.26,75570.07,1.67,-0.09311,0.00014,7.11734]
[1779508751161,28.26,75570.07,1.67,-0.09311,0.00014,7.11734]
[1779508751302,28.26,75570.47,1.67,-0.09306,0.00014,7.11409]
[1779508756337,28.25,75570.16,1.67,-0.09308,0.00014,7.11545]
[1779508761371,28.25,75568.56,1.67,-0.09329,0.00014,7.1269]
[1779508769597,28.25,75567.57,1.67,-0.0934,0.00014,7.13303]
[1779508776479,28.25,75568.44,1.67,-0.0932,0.00014,7.11981]
[1779508782520,28.24,75568.48,1.67,-0.09318,0.00014,7.11855]
[1779508784028,28.24,75568.44,1.67,-0.09318,0.00014,7.1187]
[1779508784535,28.24,75568.29,1.67,-0.0932,0.00014,7.1197]
[1779508786085,28.24,75568.29,1.67,-0.0932,0.00014,7.1197]
[1779508786185,28.24,75568.16,1.67,-0.09321,0.00014,7.12054]
[1779508791583,28.24,75568.17,1.67,-0.09319,0.00014,7.11947]
[1779508792259,28.24,75568.17,1.67,-0.09319,0.00014,7.11947]
[1779508792360,28.24,75568.13,1.67,-0.0932,0.00014,7.11978]
[1779508799809,28.24,75567.9,1.67,-0.0932,0.00014,7.1201]
[1779508805682,28.24,75567.4,1.67,-0.09325,0.00014,7.12288]
[1779508810718,28.23,75567.61,1.67,-0.09321,0.00014,7.12034]
[1779508815752,28.23,75567.26,1.67,-0.09324,0.00014,7.12207]
[1779508824814,28.23,75566.91,1.67,-0.09326,0.00014,7.12297]
[1779508829850,28.22,75566.11,1.67,-0.09335,0.00014,7.12809]
[1779508835892,28.22,75567.19,1.67,-0.09311,0.00014,7.11279]
[1779508840930,28.22,75567.19,1.67,-0.0931,0.00014,7.11188]
[1779508845966,28.22,75563.5,1.67,-0.09359,0.00014,7.13943]
[1779508851001,28.22,75563.8,1.67,-0.09353,0.00014,7.13612]
[1779508856037,28.21,75563.65,1.67,-0.09354,0.00014,7.13628]
[1779508861073,28.21,75563.45,1.67,-0.09355,0.00014,7.13687]
[1779508867115,28.21,75563.35,1.67,-0.09354,0.00014,7.13652]
[1779508872225,28.21,75564.34,1.67,-0.09339,0.00014,7.12835]
[1779508879199,28.2,75564.31,1.67,-0.09337,0.00014,7.12712]
[1779508884234,28.2,75564.22,1.67,-0.09337,0.00014,7.12707]
[1779508887022,28.2,75563.96,1.67,-0.0934,0.00014,7.12879]
[1779508892023,28.2,75563.55,1.67,-0.09338,0.00014,7.12549]
[1779508897037,28.2,75561.4,1.67,-0.09366,0.00014,7.1411]
[1779508902048,28.2,75561.47,1.67,-0.09364,0.00014,7.13963]
[1779508907076,28.19,75563.29,1.67,-0.09337,0.00014,7.12464]
[1779508909224,28.19,75563.12,1.67,-0.09339,0.00014,7.12561]
[1779508909982,28.19,75563.12,1.67,-0.09339,0.00014,7.12561]
[1779508910023,28.19,75563.12,1.67,-0.09339,0.00014,7.12561]
[1779508910598,28.19,75563.12,1.67,-0.09338,0.00014,7.12528]
[1779508911282,28.19,75563.12,1.67,-0.09338,0.00014,7.12528]
[1779508911424,28.19,75563.12,1.67,-0.09338,0.00014,7.12528]
[1779508916460,28.19,75562.9,1.67,-0.0934,0.00014,7.12619]
[1779508921496,28.19,75562.88,1.67,-0.09339,0.00014,7.1256]
[1779508926531,28.19,75564.68,1.67,-0.09313,0.00014,7.11106]
[1779508931566,28.19,75564.78,1.67,-0.0931,0.00014,7.10972]
[1779508934088,28.19,75564.33,1.67,-0.09316,0.00014,7.1131]
[1779508934586,28.19,75563.96,1.67,-0.09321,0.00014,7.11577]
[1779508935854,28.19,75563.96,1.67,-0.09321,0.00014,7.11577]
[1779508942643,28.18,75564.65,1.67,-0.0931,0.00014,7.10979]
[1779508947678,28.18,75564.55,1.67,-0.09313,0.00014,7.11105]
[1779508953719,28.19,75564.49,1.67,-0.09308,0.00014,7.10659]
[1779508958755,28.19,75563.77,1.67,-0.0932,0.00014,7.11289]
[1779508963790,28.19,75563.99,1.67,-0.09318,0.00014,7.11191]
[1779508969821,28.19,75563.81,1.67,-0.09321,0.00014,7.11372]
[1779508975873,28.19,75563.65,1.67,-0.09326,0.00014,7.11658]
[1779508981091,28.2,75562.67,1.67,-0.09343,0.00014,7.1258]
[1779508987925,28.2,75562.95,1.67,-0.09342,0.00014,7.12516]
[1779508987987,28.2,75562.95,1.67,-0.09342,0.00014,7.12516]
[1779508990872,28.2,75563.16,1.67,-0.0934,0.00014,7.12413]
[1779508991275,28.21,75563.16,1.67,-0.09341,0.00014,7.125]
[1779508997023,28.21,75562.52,1.67,-0.09353,0.00014,7.13154]
[1779509005079,28.21,75558.92,1.67,-0.09406,0.00014,7.16116]
[1779509010114,28.22,75558.98,1.67,-0.09407,0.00014,7.16171]
[1779509015150,28.22,75559.98,1.67,-0.09387,0.00014,7.14834]
[1779509021371,28.21,75560.95,1.67,-0.09373,0.00014,7.14033]
[1779509028241,28.21,75560.72,1.67,-0.09376,0.00014,7.14222]
[1779509039938,28.22,75560.68,1.67,-0.09377,0.00014,7.1426]
[1779509045359,28.22,75562.33,1.67,-0.09354,0.00014,7.1302]
[1779509051118,28.22,75566.1,1.67,-0.09302,0.00014,7.10128]
[1779509057955,28.22,75571.84,1.67,-0.09225,0.00014,7.05779]
[1779509058371,28.22,75572.08,1.67,-0.09222,0.00014,7.05644]
[1779509061983,28.22,75573.37,1.67,-0.09205,0.00014,7.04671]
[1779509063078,28.22,75572.94,1.67,-0.09212,0.00014,7.05058]
[1779509068520,28.22,75571.88,1.67,-0.09228,0.00014,7.05984]
[1779509070662,28.22,75572.01,1.67,-0.09227,0.00014,7.05903]
[1779509071283,28.22,75571.96,1.67,-0.09222,0.00014,7.05403]
[1779509073341,28.22,75571.96,1.67,-0.09222,0.00014,7.05422]
[1779509073556,28.23,75571.96,1.67,-0.09222,0.00014,7.05441]
[1779509078591,28.23,75573.49,1.67,-0.09204,0.00014,7.0439]
[1779509083655,28.23,75573.14,1.67,-0.09211,0.00014,7.04837]
[1779509089667,28.24,75575.77,1.67,-0.09181,0.00014,7.03125]
[1779509093266,28.24,75578.05,1.67,-0.09152,0.00014,7.01496]
[1779509093277,28.24,75578.05,1.67,-0.09152,0.00014,7.01496]
[1779509094169,28.24,75577.38,1.67,-0.09161,0.00014,7.02015]
[1779509099171,28.24,75578.36,1.67,-0.09148,0.00014,7.01284]
[1779509104196,28.24,75576.79,1.67,-0.0917,0.00014,7.02513]
[1779509109200,28.24,75576.95,1.67,-0.09168,0.00014,7.02411]
[1779509114222,28.25,75577.64,1.67,-0.09161,0.00014,7.01989]
[1779509119249,28.25,75576.73,1.67,-0.09177,0.00014,7.02921]
[1779509124254,28.26,75575.28,1.67,-0.09201,0.00014,7.04261]
[1779509129270,28.26,75577.38,1.67,-0.09176,0.00014,7.02879]
[1779509134295,28.27,75576.89,1.67,-0.09181,0.00014,7.02955]
[1779509139317,28.27,75576.89,1.67,-0.09185,0.00014,7.03189]
[1779509144325,28.28,75575.81,1.67,-0.09204,0.00014,7.04249]
[1779509149337,28.28,75570.8,1.67,-0.09277,0.00014,7.08316]
[1779509154359,28.29,75569.99,1.67,-0.09292,0.00014,7.09139]
[1779509159384,28.29,75569.99,1.67,-0.09294,0.00014,7.0929]
[1779509162144,28.29,75568.93,1.67,-0.0931,0.00014,7.1014]
[1779509164399,28.29,75568.91,1.67,-0.09311,0.00014,7.10204]
[1779509169399,28.3,75571.51,1.67,-0.09277,0.00014,7.08334]
[1779509174401,28.3,75573.39,1.67,-0.09253,0.00014,7.06983]
[1779509179401,28.3,75572.81,1.67,-0.09264,0.00014,7.07572]
[1779509184419,28.31,75573.18,1.67,-0.09261,0.00014,7.07429]
[1779509189443,28.31,75573.18,1.67,-0.09265,0.00014,7.07639]
[1779509194463,28.32,75573.82,1.67,-0.09253,0.00014,7.0678]
[1779509199474,28.32,75574.38,1.67,-0.09249,0.00014,7.06546]
[1779509204479,28.32,75572.96,1.67,-0.0927,0.00014,7.07743]
[1779509209490,28.33,75572.93,1.67,-0.09273,0.00014,7.07869]
[1779509214516,28.33,75572.93,1.67,-0.09274,0.00014,7.07972]
[1779509215691,28.33,75572.93,1.67,-0.09275,0.00014,7.07993]
[1779509221592,28.33,75572.93,1.67,-0.09275,0.00014,7.08013]
[1779509226626,28.33,75572.96,1.67,-0.09278,0.00014,7.08192]
[1779509231661,28.34,75574.22,1.67,-0.09263,0.00014,7.07314]
[1779509236921,28.34,75573.88,1.67,-0.09268,0.00014,7.07644]
[1779509242037,28.34,75570.89,1.67,-0.09311,0.00014,7.1001]
[1779509242084,28.34,75570.14,1.67,-0.09322,0.00014,7.10609]
[1779509245657,28.34,75567.63,1.67,-0.09357,0.00014,7.12599]
[1779509245759,28.34,75567.73,1.67,-0.09357,0.00014,7.12551]
[1779509251802,28.34,75568.41,1.67,-0.09342,0.00014,7.11543]
[1779509257843,28.34,75568.66,1.67,-0.09339,0.00014,7.11373]
[1779509259474,28.34,75568.66,1.67,-0.09339,0.00014,7.11373]
[1779509262665,28.34,75569.21,1.67,-0.09332,0.00014,7.10969]
[1779509269442,28.34,75569.94,1.67,-0.09321,0.00014,7.10383]
[1779509275969,28.34,75570.89,1.67,-0.09306,0.00014,7.09499]
[1779509283202,28.34,75571.03,1.67,-0.09302,0.00014,7.093]
[1779509288668,28.34,75571.03,1.67,-0.09302,0.00014,7.09303]
[1779509294098,28.34,75571.57,1.67,-0.09294,0.00014,7.0888]
[1779509299131,28.34,75571.42,1.67,-0.09297,0.00014,7.09014]
[1779509304166,28.34,75571.31,1.67,-0.09299,0.00014,7.09116]
[1779509310408,28.34,75571.44,1.67,-0.09297,0.00014,7.0903]
[1779509316250,28.34,75571.76,1.67,-0.09287,0.00014,7.08238]
[1779509322292,28.34,75571.26,1.67,-0.09294,0.00014,7.08643]
[1779509328335,28.34,75571.43,1.67,-0.09292,0.00014,7.08532]
[1779509333553,28.34,75571.6,1.67,-0.09291,0.00014,7.08491]
[1779509336255,28.34,75571.6,1.67,-0.09291,0.00014,7.08491]
[1779509336403,28.34,75571.6,1.67,-0.09293,0.00014,7.08574]
[1779509341433,28.35,75568.32,1.67,-0.0934,0.00014,7.1122]
[1779509347474,28.35,75569.94,1.67,-0.09321,0.00014,7.10132]
[1779509353777,28.35,75569.82,1.67,-0.09324,0.00014,7.10302]
[1779509354326,28.35,75569.82,1.67,-0.09324,0.00014,7.10302]
[1779509354524,28.36,75569.77,1.67,-0.09326,0.00014,7.10447]
[1779509358433,28.36,75568.07,1.67,-0.09351,0.00014,7.11804]
[1779509358495,28.36,75568.01,1.67,-0.09352,0.00014,7.119]
[1779509362532,28.36,75568.01,1.67,-0.09352,0.00014,7.119]
[1779509362931,28.36,75568.01,1.67,-0.09354,0.00014,7.11998]
[1779509368621,28.36,75567.98,1.67,-0.09356,0.00014,7.12122]
[1779509373837,28.36,75567.75,1.67,-0.09354,0.00014,7.11787]
[1779509374826,28.36,75567.75,1.67,-0.09354,0.00014,7.11787]
[1779509374925,28.36,75567.65,1.67,-0.09356,0.00014,7.11863]
[1779509381713,28.37,75567.65,1.67,-0.09358,0.00014,7.11994]
[1779509389769,28.37,75567.28,1.67,-0.09366,0.00014,7.12442]
[1779509399839,28.38,75567.32,1.67,-0.09369,0.00014,7.12609]
[1779509405881,28.38,75570.11,1.67,-0.09333,0.00014,7.10595]
[1779509411923,28.38,75570.04,1.67,-0.09336,0.00014,7.10784]
[1779509419978,28.39,75569.92,1.67,-0.09341,0.00014,7.11072]
[1779509425018,28.39,75569.32,1.67,-0.09352,0.00014,7.11659]
[1779509431058,28.39,75568.92,1.67,-0.09354,0.00014,7.11568]
[1779509438108,28.4,75568.69,1.67,-0.09361,0.00014,7.11934]
[1779509444331,28.4,75568.09,1.67,-0.09372,0.00014,7.12558]
[1779509450499,28.4,75567.8,1.67,-0.09378,0.00014,7.12915]
[1779509456235,28.41,75566.19,1.67,-0.09404,0.00014,7.14322]
[1779509460990,28.41,75564.04,1.67,-0.09435,0.00014,7.16058]
[1779509461514,28.41,75564.42,1.67,-0.0943,0.00014,7.15786]
[1779509467106,28.41,75564.39,1.67,-0.09432,0.00014,7.15911]
[1779509467312,28.41,75565.06,1.67,-0.09423,0.00014,7.15418]
[1779509473353,28.42,75567.14,1.67,-0.09397,0.00014,7.13954]
[1779509475302,28.42,75566.95,1.67,-0.094,0.00014,7.14124]
[1779509475403,28.42,75567.34,1.67,-0.09395,0.00014,7.13848]
[1779509482416,28.42,75566.99,1.67,-0.09403,0.00014,7.14284]
[1779509488458,28.43,75566.63,1.67,-0.0941,0.00014,7.14704]
[1779509493493,28.43,75569.81,1.67,-0.09362,0.00014,7.11816]
[1779509493779,28.43,75569.81,1.67,-0.09362,0.00014,7.11816]
[1779509493880,28.43,75569.74,1.67,-0.09363,0.00014,7.1187]
[1779509495823,28.43,75569.74,1.67,-0.09364,0.00014,7.11898]
[1779509496516,28.43,75569.74,1.67,-0.09365,0.00014,7.11954]
[1779509497875,28.43,75569.64,1.67,-0.09366,0.00014,7.12059]
[1779509497976,28.43,75569.57,1.67,-0.09367,0.00014,7.12113]
[1779509504753,28.44,75569.5,1.67,-0.09372,0.00014,7.12359]
[1779509514640,28.44,75568.75,1.67,-0.09387,0.00014,7.13198]
[1779509514815,28.44,75568.75,1.67,-0.09387,0.00014,7.13198]
[1779509515649,28.44,75568.88,1.67,-0.09386,0.00014,7.13124]
[1779509520683,28.44,75569.21,1.67,-0.09381,0.00014,7.12856]
[1779509522816,28.44,75569.45,1.67,-0.09377,0.00014,7.12668]
[1779509524539,28.44,75569.56,1.67,-0.09376,0.00014,7.12583]
[1779509524643,28.44,75571.27,1.67,-0.09352,0.00014,7.1127]
[1779509524842,28.44,75571.27,1.67,-0.09352,0.00014,7.1127]
[1779509530772,28.44,75573.99,1.67,-0.09315,0.00014,7.0921]
[1779509535808,28.45,75573.07,1.67,-0.09331,0.00014,7.10081]
[1779509540842,28.45,75573.2,1.67,-0.09332,0.00014,7.10147]
[1779509545878,28.45,75573.18,1.67,-0.09335,0.00014,7.1033]
[1779509550914,28.46,75573.14,1.67,-0.09339,0.00014,7.10529]
[1779509555948,28.46,75572.31,1.67,-0.09347,0.00014,7.10753]
[1779509561990,28.47,75572.27,1.67,-0.09351,0.00014,7.10983]
[1779509568033,28.47,75565.8,1.67,-0.09443,0.00014,7.16124]
[1779509573067,28.47,75566.19,1.67,-0.09438,0.00014,7.15849]
[1779509581123,28.47,75566.25,1.67,-0.09436,0.00014,7.1573]
[1779509588173,28.47,75567.21,1.67,-0.09422,0.00014,7.14932]
[1779509593208,28.47,75568.42,1.67,-0.09404,0.00014,7.1396]
[1779509598248,28.47,75569.76,1.67,-0.09385,0.00014,7.12892]
[1779509603279,28.47,75570.34,1.67,-0.09377,0.00014,7.12423]
[1779509608313,28.46,75570.08,1.67,-0.0938,0.00014,7.126]
[1779509613349,28.46,75571.23,1.67,-0.09357,0.00014,7.11121]
[1779509615973,28.46,75572.57,1.67,-0.09339,0.00014,7.10094]
[1779509616369,28.46,75572.57,1.67,-0.09339,0.00014,7.10093]
[1779509622412,28.46,75569.74,1.67,-0.09377,0.00014,7.12245]
[1779509628454,28.46,75568.63,1.67,-0.09392,0.00014,7.13066]
[1779509633489,28.46,75569.06,1.67,-0.09386,0.00014,7.12712]
[1779509640538,28.46,75568.54,1.67,-0.09392,0.00014,7.13075]
[1779509645751,28.46,75572.07,1.67,-0.09343,0.00014,7.1036]
[1779509651615,28.46,75572.83,1.67,-0.09333,0.00014,7.09772]
[1779509656650,28.46,75572.87,1.67,-0.09332,0.00014,7.09738]
[1779509663698,28.46,75573.24,1.67,-0.09327,0.00014,7.09455]
[1779509668734,28.46,75570.71,1.67,-0.09362,0.00014,7.11389]
[1779509673768,28.46,75570.33,1.67,-0.0936,0.00014,7.11086]
[1779509679811,28.46,75569.7,1.67,-0.09369,0.00014,7.11549]
[1779509684846,28.46,75567.82,1.67,-0.09394,0.00014,7.1297]
[1779509689882,28.46,75567.72,1.67,-0.09395,0.00014,7.13014]
[1779509694915,28.46,75567.91,1.67,-0.09392,0.00014,7.12836]
[1779509699951,28.46,75564.25,1.67,-0.09442,0.00014,7.15601]
[1779509705693,28.46,75564.09,1.67,-0.09444,0.00014,7.1569]
[1779509714058,28.45,75565.9,1.67,-0.09416,0.00014,7.14177]
[1779509721106,28.45,75567.0,1.67,-0.094,0.00014,7.13257]
[1779509726344,28.45,75567.53,1.67,-0.09391,0.00014,7.12797]
[1779509732184,28.45,75567.8,1.67,-0.0938,0.00014,7.11945]
[1779509740241,28.45,75567.82,1.67,-0.09378,0.00014,7.11851]
[1779509746484,28.45,75568.46,1.67,-0.09368,0.00014,7.11295]
[1779509754478,28.45,75568.46,1.67,-0.09368,0.00014,7.11266]
[1779509760576,28.44,75568.45,1.67,-0.09366,0.00014,7.11187]
[1779509766627,28.44,75568.48,1.67,-0.09365,0.00014,7.11087]
[1779509773473,28.44,75568.46,1.67,-0.09364,0.00014,7.11037]
[1779509778893,28.44,75568.36,1.67,-0.09364,0.00014,7.11085]
[1779509784549,28.44,75568.2,1.67,-0.09365,0.00014,7.11133]
[1779509789584,28.44,75568.22,1.67,-0.09364,0.00014,7.11071]
[1779509796132,28.44,75567.81,1.67,-0.09363,0.00014,7.10767]
[1779509803679,28.43,75567.76,1.67,-0.09362,0.00014,7.10714]
[1779509811738,28.43,75567.93,1.67,-0.09358,0.00014,7.10511]
[1779509816980,28.43,75565.43,1.67,-0.09392,0.00014,7.12379]
[1779509823822,28.43,75565.53,1.67,-0.09389,0.00014,7.12216]
[1779509829865,28.43,75565.34,1.67,-0.0939,0.00014,7.12289]
[1779509834899,28.43,75564.48,1.67,-0.09401,0.00014,7.12891]
[1779509839934,28.42,75564.21,1.67,-0.09404,0.00014,7.1304]
[1779509844969,28.43,75559.91,1.67,-0.09465,0.00014,7.16405]
[1779509850017,28.43,75559.26,1.67,-0.09475,0.00014,7.1699]
[1779509857262,28.43,75560.08,1.67,-0.0946,0.00014,7.159]
[1779509863096,28.43,75556.73,1.67,-0.09508,0.00014,7.18588]
[1779509871151,28.44,75555.75,1.67,-0.09525,0.00014,7.19487]
[1779509877402,28.44,75555.62,1.67,-0.09528,0.00014,7.19684]
[1779509887472,28.44,75555.5,1.67,-0.09533,0.00014,7.19924]
[1779509892796,28.44,75555.16,1.67,-0.09539,0.00014,7.20246]
[1779509898341,28.45,75551.15,1.67,-0.09599,0.00014,7.23559]
[1779509904383,28.45,75551.27,1.67,-0.09599,0.00014,7.23567]
[1779509909229,28.45,75550.4,1.67,-0.09612,0.00014,7.24285]
[1779509909421,28.45,75550.0,1.67,-0.09618,0.00014,7.24603]
[1779509914457,28.45,75549.51,1.67,-0.09619,0.00014,7.24444]
[1779509919494,28.45,75551.28,1.67,-0.09595,0.00014,7.2313]
[1779509925536,28.46,75550.94,1.67,-0.09601,0.00014,7.23474]
[1779509926763,28.46,75550.94,1.67,-0.09601,0.00014,7.23474]
[1779509926864,28.46,75550.56,1.67,-0.09607,0.00014,7.23779]
[1779509931361,28.46,75550.89,1.67,-0.09603,0.00014,7.23565]
[1779509931369,28.46,75550.89,1.67,-0.09603,0.00014,7.23565]
[1779509931578,28.46,75550.75,1.67,-0.09605,0.00014,7.23687]
[1779509937832,28.46,75551.08,1.67,-0.09603,0.00014,7.23541]
[1779509945675,28.46,75549.51,1.67,-0.09627,0.00014,7.24874]
[1779509949470,28.46,75548.78,1.67,-0.09638,0.00014,7.25481]
[1779509949704,28.47,75548.21,1.67,-0.09646,0.00014,7.25936]
[1779509954738,28.47,75545.29,1.67,-0.09689,0.00014,7.28257]
[1779509955312,28.47,75545.29,1.67,-0.09689,0.00014,7.28257]
[1779509955746,28.47,75545.05,1.67,-0.09692,0.00014,7.28455]
[1779509957656,28.47,75545.0,1.67,-0.09693,0.00014,7.28505]
[1779509957972,28.47,75545.05,1.67,-0.09693,0.00014,7.28479]
[1779509960563,28.47,75545.05,1.67,-0.09693,0.00014,7.28491]
[1779509960665,28.47,75545.04,1.67,-0.09694,0.00014,7.28522]
[1779509965941,28.47,75544.74,1.67,-0.09699,0.00014,7.28798]
[1779509971860,28.47,75543.29,1.67,-0.09714,0.00014,7.29418]
[1779509973872,28.47,75535.14,1.67,-0.09832,0.00014,7.35796]
[1779509975759,28.47,75531.7,1.67,-0.09882,0.00014,7.38491]
[1779509975943,28.47,75531.7,1.67,-0.09882,0.00014,7.38491]
[1779509975950,28.47,75531.7,1.67,-0.09882,0.00014,7.38491]
[1779509976052,28.47,75505.44,1.67,-0.10265,0.00015,7.59034]
[1779509977500,28.48,75505.44,1.67,-0.10267,0.00015,7.59114]
[1779509977524,28.48,75505.44,1.67,-0.10267,0.00015,7.59114]
[1779509978113,28.48,75505.4,1.67,-0.10268,0.00015,7.59158]
[1779509981166,28.48,75504.93,1.67,-0.10278,0.00015,7.59715]
[1779509981478,28.48,75505.24,1.67,-0.10275,0.00015,7.59565]
[1779509981493,28.48,75505.24,1.67,-0.10275,0.00015,7.59565]
[1779509981929,28.48,75504.61,1.67,-0.10286,0.00015,7.60155]
[1779509986963,28.55,75509.38,1.67,-0.10266,0.00015,7.59102]
[1779509991999,28.61,75508.41,1.67,-0.10331,0.00015,7.62596]
[1779509997064,28.66,75506.51,1.67,-0.10397,0.00015,7.66112]
[1779510000825,28.69,75504.76,1.67,-0.10442,0.00015,7.68494]
[1779510001062,28.69,75504.76,1.67,-0.10443,0.00015,7.68537]
[1779510003994,28.69,75504.76,1.67,-0.10443,0.00015,7.68537]
[1779510003999,28.69,75504.76,1.67,-0.10443,0.00015,7.68537]
[1779510004095,28.69,75504.69,1.67,-0.10445,0.00015,7.68669]
[1779510010126,28.69,75503.95,1.67,-0.10461,0.00015,7.69476]
[1779510015162,28.7,75501.95,1.67,-0.10494,0.00015,7.71222]
[1779510020197,28.7,75501.4,1.67,-0.10505,0.00015,7.71817]
[1779510025236,28.71,75501.54,1.67,-0.10506,0.00015,7.71873]
[1779510030272,28.71,75500.72,1.67,-0.10522,0.00015,7.72682]
[1779510035307,28.71,75500.76,1.67,-0.10517,0.00015,7.72226]
[1779510040340,28.72,75498.22,1.67,-0.10558,0.00015,7.74377]
[1779510045377,28.72,75495.94,1.67,-0.10595,0.00015,7.7632]
[1779510050448,28.72,75494.95,1.67,-0.10612,0.00015,7.77208]
[1779510056459,28.73,75498.08,1.67,-0.10569,0.00015,7.7495]
[1779510061642,28.73,75498.67,1.67,-0.10563,0.00015,7.7461]
[1779510067541,28.74,75501.38,1.67,-0.10526,0.00015,7.72716]
[1779510072571,28.74,75501.15,1.67,-0.10533,0.00015,7.73062]
[1779510078815,28.75,75501.16,1.67,-0.10537,0.00015,7.73283]
[1779510084656,28.75,75501.88,1.67,-0.10529,0.00015,7.72879]
[1779510089691,28.76,75499.2,1.67,-0.10573,0.00015,7.75138]
[1779510094727,28.76,75498.13,1.67,-0.10584,0.00015,7.75523]
[1779510100771,28.76,75498.34,1.67,-0.10586,0.00015,7.75606]
[1779510105805,28.77,75499.0,1.67,-0.10581,0.00015,7.75346]
[1779510110839,28.78,75498.71,1.67,-0.10589,0.00015,7.7576]
[1779510117887,28.78,75499.49,1.67,-0.10581,0.00015,7.75342]
[1779510122923,28.78,75500.4,1.67,-0.1057,0.00015,7.74769]
[1779510127959,28.79,75500.36,1.67,-0.10573,0.00015,7.74932]
[1779510138801,28.79,75500.31,1.67,-0.10574,0.00015,7.74998]
[1779510145079,28.8,75500.31,1.67,-0.10582,0.00015,7.7542]
[1779510151118,28.8,75503.48,1.67,-0.10531,0.00015,7.72505]
[1779510158167,28.81,75501.47,1.67,-0.10566,0.00015,7.7433]
[1779510167232,28.82,75501.04,1.67,-0.1058,0.00015,7.75104]
[1779510172266,28.82,75500.89,1.67,-0.10587,0.00015,7.75464]
[1779510177301,28.83,75500.87,1.67,-0.10592,0.00015,7.75722]
[1779510185357,28.84,75500.9,1.67,-0.10599,0.00015,7.76082]
[1779510193414,28.84,75501.31,1.67,-0.10597,0.00015,7.75978]
[1779510199663,28.85,75501.28,1.67,-0.106,0.00015,7.76148]
[1779510205497,28.85,75503.38,1.67,-0.10572,0.00015,7.74661]
[1779510210533,28.85,75504.1,1.67,-0.10563,0.00015,7.74238]
[1779510215567,28.86,75503.73,1.67,-0.10568,0.00015,7.74239]
[1779510222215,28.87,75505.56,1.67,-0.10546,0.00015,7.73093]
[1779510229874,28.89,75506.03,1.67,-0.10554,0.00015,7.73513]
[1779510236284,28.89,75506.03,1.67,-0.10554,0.00015,7.73513]
[1779510241750,28.91,75504.87,1.67,-0.10586,0.00015,7.75192]
[1779510246785,28.92,75505.98,1.67,-0.10576,0.00015,7.7468]
[1779510252829,28.93,75506.32,1.67,-0.10579,0.00015,7.7484]
[1779510257865,28.93,75505.53,1.67,-0.10597,0.00015,7.75802]
[1779510264914,28.95,75505.33,1.67,-0.1061,0.00015,7.76502]
[1779510270156,28.96,75505.4,1.67,-0.10616,0.00015,7.76784]
[1779510277000,28.97,75503.93,1.67,-0.1064,0.00015,7.77799]
[1779510286063,28.98,75503.8,1.67,-0.10653,0.00015,7.78484]
[1779510293111,28.99,75504.6,1.67,-0.10649,0.00015,7.78315]
[1779510298146,29.0,75501.75,1.67,-0.10698,0.00015,7.80855]
[1779510303181,29.01,75500.14,1.67,-0.10728,0.00015,7.82407]
[1779510310438,29.02,75499.89,1.67,-0.10739,0.00015,7.83012]
[1779510312757,29.02,75500.08,1.67,-0.10739,0.00015,7.8298]
[1779510313251,29.02,75500.08,1.67,-0.1074,0.00015,7.83039]
[1779510320508,29.03,75499.65,1.67,-0.10754,0.00015,7.83779]
[1779510328356,29.03,75500.27,1.67,-0.10747,0.00015,7.83442]
[1779510333391,29.04,75502.48,1.67,-0.10709,0.00015,7.81222]
[1779510338864,29.04,75503.36,1.67,-0.10697,0.00015,7.80598]
[1779510345476,29.04,75503.62,1.67,-0.10697,0.00015,7.80579]
[1779510350510,29.05,75507.64,1.67,-0.10639,0.00015,7.77561]
[1779510360789,29.05,75507.26,1.67,-0.10649,0.00015,7.78071]
[1779510367630,29.06,75507.24,1.67,-0.10653,0.00015,7.7831]
[1779510374426,29.06,75507.37,1.67,-0.10652,0.00015,7.78262]
[1779510380929,29.07,75507.4,1.67,-0.10658,0.00015,7.78591]
[1779510386764,29.07,75507.22,1.67,-0.10663,0.00015,7.78822]
[1779510395827,29.07,75507.08,1.67,-0.1066,0.00015,7.7846]
[1779510401069,29.07,75507.23,1.67,-0.1066,0.00015,7.78434]
[1779510408919,29.08,75507.32,1.67,-0.10661,0.00015,7.78475]
[1779510415967,29.08,75507.28,1.67,-0.10663,0.00015,7.78618]
[1779510421209,29.08,75507.27,1.67,-0.10665,0.00015,7.78724]
[1779510430066,29.08,75507.1,1.67,-0.1067,0.00015,7.78985]
[1779510435329,29.09,75504.33,1.67,-0.10714,0.00015,7.81233]
[1779510441350,29.09,75500.15,1.67,-0.10781,0.00015,7.84716]
[1779510447184,29.1,75502.19,1.67,-0.10754,0.00015,7.83309]
[1779510453227,29.1,75502.4,1.67,-0.10747,0.00015,7.82739]
[1779510459465,29.1,75502.11,1.67,-0.10753,0.00015,7.83028]
[1779510464587,29.11,75502.1,1.67,-0.10758,0.00015,7.83287]
[1779510470427,29.11,75503.1,1.67,-0.10746,0.00015,7.82696]
[1779510476389,29.12,75503.83,1.67,-0.10739,0.00015,7.8234]
[1779510481637,29.12,75504.37,1.67,-0.10734,0.00015,7.82069]
[1779510487466,29.13,75504.09,1.67,-0.10742,0.00015,7.82458]
[1779510492503,29.13,75503.44,1.67,-0.10754,0.00015,7.83097]
[1779510500501,29.13,75503.54,1.67,-0.10753,0.00015,7.83045]
[1779510508584,29.14,75503.55,1.67,-0.10757,0.00015,7.83285]
[1779510514647,29.14,75503.86,1.67,-0.10748,0.00015,7.82579]
[1779510520407,29.15,75503.86,1.67,-0.10753,0.00015,7.82811]
[1779510527748,29.15,75503.17,1.67,-0.10769,0.00015,7.83644]
[1779510532782,29.15,75503.14,1.67,-0.1077,0.00015,7.83706]
[1779510538114,29.15,75503.37,1.67,-0.10765,0.00015,7.83468]
[1779510543148,29.15,75504.41,1.67,-0.10746,0.00015,7.82456]
[1779510552129,29.14,75506.54,1.67,-0.10708,0.00015,7.80508]
[1779510557959,29.14,75499.77,1.67,-0.10807,0.00015,7.85589]
[1779510562199,29.13,75492.46,1.67,-0.10915,0.00015,7.91179]
[1779510568028,29.13,75487.78,1.67,-0.10985,0.00015,7.94753]
[1779510573063,29.13,75486.98,1.67,-0.10989,0.00015,7.94698]
[1779510575362,29.13,75486.74,1.67,-0.10992,0.00015,7.9487]
[1779510575687,29.13,75486.36,1.67,-0.10997,0.00015,7.95134]
[1779510581118,29.13,75484.92,1.67,-0.11018,0.00015,7.96185]
[1779510583573,29.13,75484.23,1.67,-0.11028,0.00015,7.96696]
[1779510583666,29.13,75486.72,1.67,-0.10989,0.00015,7.94737]
[1779510587162,29.13,75497.25,1.67,-0.10829,0.00015,7.86501]
[1779510592419,29.12,75507.09,1.67,-0.10681,0.00015,7.78818]
[1779510593709,29.12,75507.09,1.67,-0.10681,0.00015,7.78818]
[1779510593715,29.12,75507.09,1.67,-0.10681,0.00015,7.78818]
[1779510594570,29.12,75509.59,1.67,-0.10643,0.00015,7.76868]
[1779510595882,29.12,75509.59,1.67,-0.10643,0.00015,7.76868]
[1779510596225,29.12,75511.03,1.67,-0.10622,0.00015,7.75749]
[1779510601261,29.12,75512.05,1.67,-0.10606,0.00015,7.74954]
[1779510606296,29.12,75518.24,1.67,-0.10515,0.00015,7.70174]
[1779510611018,29.12,75519.0,1.67,-0.10504,0.00015,7.69601]
[1779510613328,29.12,75518.23,1.67,-0.10516,0.00015,7.70211]
[1779510620274,29.13,75518.35,1.67,-0.10514,0.00015,7.70134]
[1779510627398,29.13,75520.32,1.67,-0.10485,0.00015,7.68629]
[1779510628920,29.12,75520.32,1.67,-0.10484,0.00015,7.68581]
[1779510629018,29.12,75520.14,1.67,-0.10487,0.00015,7.6872]
[1779510634492,29.12,75520.14,1.67,-0.10479,0.00015,7.68039]
[1779510639526,29.12,75521.62,1.67,-0.10457,0.00015,7.66906]
[1779510644562,29.12,75528.4,1.67,-0.10359,0.00015,7.61739]
[1779510649618,29.13,75529.97,1.67,-0.10337,0.00015,7.60592]
[1779510654652,29.13,75538.24,1.67,-0.10217,0.00014,7.54228]
[1779510657676,29.12,75549.27,1.67,-0.10057,0.00014,7.4573]
[1779510662709,29.12,75549.98,1.67,-0.10046,0.00014,7.45138]
[1779510667743,29.12,75550.38,1.67,-0.10039,0.00014,7.4477]
[1779510672779,29.12,75551.26,1.67,-0.10025,0.00014,7.44031]
[1779510677814,29.12,75551.56,1.67,-0.10019,0.00014,7.43729]
[1779510682849,29.12,75551.45,1.67,-0.1002,0.00014,7.43733]
[1779510687884,29.11,75550.59,1.67,-0.1003,0.00014,7.44303]
[1779510693164,29.11,75550.98,1.67,-0.10016,0.00014,7.43322]
[1779510698963,29.11,75552.16,1.67,-0.09997,0.00014,7.42316]
[1779510703998,29.11,75552.97,1.67,-0.09984,0.00014,7.41611]
[1779510708789,29.11,75554.09,1.67,-0.09967,0.00014,7.40708]
[1779510708887,29.1,75555.21,1.67,-0.09951,0.00014,7.39824]
[1779510710848,29.1,75555.21,1.67,-0.09951,0.00014,7.39824]
[1779510711053,29.11,75555.32,1.67,-0.0995,0.00014,7.39755]
[1779510718100,29.11,75557.2,1.67,-0.09924,0.00014,7.3839]
[1779510723373,29.11,75563.19,1.67,-0.09841,0.00014,7.33888]
[1779510729187,29.11,75567.61,1.67,-0.0978,0.00014,7.30629]
[1779510729523,29.11,75567.61,1.67,-0.0978,0.00014,7.30629]
[1779510729531,29.11,75567.61,1.67,-0.0978,0.00014,7.30629]
[1779510729619,29.11,75570.07,1.67,-0.09745,0.00014,7.28735]
[1779510735220,29.11,75569.19,1.67,-0.09754,0.00014,7.29218]
[1779510739333,29.1,75569.65,1.67,-0.09747,0.00014,7.28831]
[1779510745289,29.09,75572.72,1.67,-0.09697,0.00014,7.26107]
[1779510750324,29.09,75572.32,1.67,-0.09697,0.00014,7.26135]
[1779510756645,29.08,75570.04,1.67,-0.09719,0.00014,7.2705]
[1779510762409,29.07,75570.1,1.67,-0.09709,0.00014,7.26555]
[1779510768450,29.06,75570.02,1.67,-0.09704,0.00014,7.26226]
[1779510773723,29.06,75570.45,1.67,-0.09693,0.00014,7.25625]
[1779510779090,29.05,75576.95,1.67,-0.09598,0.00014,7.20458]
[1779510784565,29.04,75577.17,1.67,-0.09589,0.00014,7.20015]
[1779510789600,29.04,75577.24,1.67,-0.09584,0.00014,7.19734]
[1779510794635,29.01,75580.24,1.67,-0.09525,0.00014,7.16473]
[1779510799670,29.0,75580.41,1.67,-0.09513,0.00014,7.15793]
[1779510804705,28.99,75581.04,1.67,-0.09494,0.00014,7.14786]
[1779510814003,28.98,75581.17,1.67,-0.0948,0.00014,7.13774]
[1779510819493,28.98,75580.64,1.67,-0.09484,0.00014,7.13997]
[1779510819716,28.98,75580.64,1.67,-0.09484,0.00014,7.13997]
[1779510819812,28.97,75580.27,1.67,-0.09489,0.00014,7.1424]
[1779510822688,28.96,75573.51,1.67,-0.09574,0.00014,7.18916]
[1779510822697,28.96,75573.51,1.67,-0.09574,0.00014,7.18916]
[1779510822831,28.95,75573.92,1.67,-0.09561,0.00014,7.18176]
[1779510828874,28.9,75574.06,1.67,-0.09515,0.00014,7.15635]
[1779510834144,28.85,75573.25,1.67,-0.09491,0.00014,7.14319]
[1779510841962,28.83,75573.25,1.67,-0.09474,0.00014,7.1339]
[1779510847000,28.82,75577.61,1.67,-0.09411,0.00014,7.09928]
[1779510852035,28.82,75578.12,1.67,-0.09402,0.00014,7.09402]
[1779510856477,28.82,75578.78,1.67,-0.09391,0.00014,7.0882]
[1779510856579,28.82,75578.78,1.67,-0.0939,0.00014,7.08741]
[1779510860662,28.82,75578.78,1.67,-0.09389,0.00014,7.08688]
[1779510860678,28.81,75578.78,1.67,-0.09386,0.00014,7.08531]
[1779510862945,28.81,75578.78,1.67,-0.09386,0.00014,7.08531]
[1779510862956,28.81,75578.78,1.67,-0.09386,0.00014,7.08531]
[1779510863047,28.81,75577.99,1.67,-0.09396,0.00014,7.09078]
[1779510871173,28.81,75577.2,1.67,-0.09396,0.00014,7.08871]
[1779510878222,28.8,75577.89,1.67,-0.09384,0.00014,7.08162]
[1779510883256,28.8,75575.22,1.67,-0.09418,0.00014,7.10048]
[1779510894567,28.79,75575.56,1.67,-0.09407,0.00014,7.09441]
[1779510901420,28.79,75575.82,1.67,-0.09402,0.00014,7.09186]
[1779510906240,28.78,75564.99,1.67,-0.09548,0.00014,7.17153]
[1779510914708,28.77,75559.64,1.67,-0.09616,0.00014,7.20878]
[1779510920515,28.77,75559.66,1.67,-0.09613,0.00014,7.20706]
[1779510925701,28.77,75556.72,1.67,-0.09651,0.00014,7.22789]
[1779510931592,28.76,75547.13,1.67,-0.09776,0.00014,7.29289]
[1779510936629,28.75,75545.2,1.67,-0.09799,0.00014,7.30542]
[1779510941662,28.75,75544.74,1.67,-0.098,0.00014,7.30616]
[1779510944652,28.75,75544.63,1.67,-0.098,0.00014,7.30609]
[1779510945107,28.74,75544.03,1.67,-0.09808,0.00014,7.31024]
[1779510946507,28.74,75544.03,1.67,-0.09808,0.00014,7.31024]
[1779510946697,28.74,75544.03,1.67,-0.09806,0.00014,7.30933]
[1779510951732,28.74,75543.36,1.67,-0.09812,0.00014,7.3122]
[1779510956767,28.74,75542.77,1.67,-0.09818,0.00014,7.31592]
[1779510962812,28.73,75542.86,1.67,-0.09814,0.00014,7.31334]
[1779510965058,28.73,75533.39,1.67,-0.09949,0.00014,7.38586]
[1779510970865,28.73,75533.11,1.67,-0.09951,0.00014,7.38691]
[1779510975902,28.72,75527.83,1.67,-0.10025,0.00014,7.4267]
[1779510977898,28.72,75527.83,1.67,-0.10025,0.00014,7.4267]
[1779510985198,28.71,75524.7,1.67,-0.10056,0.00015,7.4433]
[1779510991006,28.7,75522.45,1.67,-0.1008,0.00015,7.45379]
[1779510997051,28.7,75522.05,1.67,-0.10084,0.00015,7.4555]
[1779511001078,28.7,75514.34,1.67,-0.10195,0.00015,7.51448]
[1779511006114,28.7,75514.74,1.67,-0.10189,0.00015,7.51167]
[1779511012159,28.7,75515.9,1.67,-0.10174,0.00015,7.50365]
[1779511017192,28.7,75520.47,1.67,-0.10109,0.00015,7.46917]
[1779511022228,28.71,75519.91,1.67,-0.10119,0.00015,7.47455]
[1779511027264,28.71,75515.71,1.67,-0.10183,0.00015,7.50815]
[1779511032297,28.71,75514.35,1.67,-0.10204,0.00015,7.51946]
[1779511038339,28.71,75514.48,1.67,-0.10204,0.00015,7.51933]
[1779511045629,28.72,75514.53,1.67,-0.10205,0.00015,7.52]
[1779511051430,28.72,75515.06,1.67,-0.1019,0.00015,7.50999]
[1779511057472,28.71,75515.82,1.67,-0.10178,0.00015,7.50336]
[1779511063517,28.72,75515.4,1.67,-0.10186,0.00015,7.50773]
[1779511068551,28.71,75515.54,1.67,-0.10182,0.00015,7.5053]
[1779511073586,28.71,75511.49,1.67,-0.10239,0.00015,7.53545]
[1779511081642,28.71,75511.12,1.67,-0.10244,0.00015,7.53815]
[1779511086678,28.71,75511.74,1.67,-0.10232,0.00015,7.5319]
[1779511088692,28.7,75503.28,1.67,-0.10356,0.00015,7.59723]
[1779511093726,28.71,75496.46,1.67,-0.1046,0.00015,7.65206]
[1779511098761,28.71,75494.76,1.67,-0.10489,0.00015,7.66719]
[1779511100537,28.71,75494.86,1.67,-0.10489,0.00015,7.66677]
[1779511100775,28.71,75494.08,1.67,-0.10501,0.00015,7.67325]
[1779511102669,28.72,75489.56,1.67,-0.1057,0.00015,7.70936]
[1779511102675,28.72,75489.56,1.67,-0.1057,0.00015,7.70936]
[1779511102689,28.72,75489.47,1.67,-0.10572,0.00015,7.71007]
[1779511107824,28.72,75485.31,1.67,-0.10638,0.00015,7.74438]
[1779511112860,28.73,75483.08,1.67,-0.10675,0.00015,7.76136]
[1779511114911,28.73,75483.08,1.67,-0.10675,0.00015,7.76136]
[1779511114949,28.75,75483.12,1.67,-0.10691,0.00015,7.76965]
[1779511120407,28.76,75483.39,1.67,-0.10688,0.00015,7.76813]
[1779511125149,28.76,75483.25,1.67,-0.10692,0.00015,7.77046]
[1779511125233,28.76,75478.96,1.67,-0.10758,0.00015,7.80435]
[1779511130986,28.79,75477.87,1.67,-0.10797,0.00015,7.8249]
[1779511136262,28.79,75476.2,1.67,-0.10827,0.00015,7.84049]
[1779511142322,28.8,75475.45,1.67,-0.10844,0.00015,7.84879]
[1779511148105,28.81,75472.96,1.67,-0.10888,0.00015,7.87157]
[1779511154147,28.81,75472.86,1.67,-0.10895,0.00015,7.8751]
[1779511159182,28.82,75470.94,1.67,-0.10929,0.00015,7.89253]
[1779511164216,28.82,75469.74,1.67,-0.10951,0.00015,7.90417]
[1779511169251,28.83,75468.16,1.67,-0.1098,0.00015,7.91877]
[1779511174286,28.84,75465.12,1.67,-0.11024,0.00015,7.93888]
[1779511179321,28.84,75461.15,1.67,-0.11089,0.00016,7.97211]
[1779511180504,28.84,75460.48,1.67,-0.111,0.00016,7.97777]
[1779511181337,28.86,75456.97,1.67,-0.11168,0.00016,8.01207]
[1779511182749,28.86,75454.67,1.67,-0.1121,0.00016,8.03326]
[1779511183350,28.88,75452.36,1.67,-0.11257,0.00016,8.05725]
[1779511184665,28.88,75447.72,1.67,-0.11335,0.00016,8.09635]
[1779511184701,28.88,75447.72,1.67,-0.11335,0.00016,8.09635]
[1779511184708,28.88,75447.72,1.67,-0.11335,0.00016,8.09635]
[1779511185365,28.9,75442.77,1.67,-0.11423,0.00016,8.14093]
[1779511186939,28.91,75440.73,1.67,-0.11465,0.00016,8.16175]
[1779511187349,28.91,75440.73,1.67,-0.11465,0.00016,8.16175]
[1779511187378,28.91,75441.26,1.67,-0.11457,0.00016,8.15798]
[1779511188775,28.91,75440.31,1.67,-0.11473,0.00016,8.16597]
[1779511189392,28.93,75441.03,1.67,-0.11478,0.00016,8.16834]
[1779511193494,29.01,75439.37,1.67,-0.11565,0.00016,8.2123]
[1779511194429,29.03,75441.07,1.67,-0.11552,0.00016,8.20608]
[1779511199465,29.1,75442.97,1.67,-0.11582,0.00016,8.22137]
[1779511206758,29.14,75441.55,1.67,-0.11638,0.00016,8.24944]
[1779511212758,29.18,75439.8,1.67,-0.11696,0.00016,8.27804]
[1779511218600,29.23,75439.12,1.67,-0.11746,0.00016,8.30336]
[1779511223634,29.24,75442.09,1.67,-0.11704,0.00016,8.28272]
[1779511228669,29.25,75442.48,1.67,-0.11704,0.00016,8.28256]
[1779511234717,29.25,75445.41,1.67,-0.11658,0.00016,8.257]
[1779511239751,29.26,75443.76,1.67,-0.1169,0.00016,8.27296]
[1779511244788,29.27,75443.33,1.67,-0.11702,0.00016,8.2792]
[1779511249821,29.28,75443.59,1.67,-0.11704,0.00016,8.27994]
[1779511254857,29.28,75443.96,1.67,-0.11703,0.00016,8.2798]
[1779511259893,29.29,75444.4,1.67,-0.11702,0.00016,8.27906]
[1779511264928,29.3,75442.66,1.67,-0.11735,0.00016,8.29549]
[1779511269961,29.3,75438.18,1.67,-0.11812,0.00016,8.33334]
[1779511274999,29.31,75438.16,1.67,-0.11817,0.00016,8.33627]
[1779511276963,29.31,75439.09,1.67,-0.11804,0.00016,8.32941]
[1779511277048,29.31,75438.68,1.67,-0.11811,0.00016,8.33311]
[1779511282048,29.31,75439.15,1.67,-0.11805,0.00016,8.32989]
[1779511285139,29.31,75438.39,1.67,-0.11817,0.00016,8.33598]
[1779511285176,29.32,75438.85,1.67,-0.1181,0.00016,8.33254]
[1779511291112,29.32,75439.0,1.67,-0.11805,0.00016,8.32735]
[1779511296146,29.33,75441.64,1.67,-0.11767,0.00016,8.30901]
[1779511301182,29.33,75441.61,1.67,-0.1177,0.00016,8.31056]
[1779511306277,29.33,75441.24,1.67,-0.11777,0.00016,8.31387]
[1779511312259,29.33,75440.73,1.67,-0.11786,0.00016,8.31846]
[1779511317534,29.33,75441.5,1.67,-0.11775,0.00016,8.31272]
[1779511323335,29.33,75441.97,1.67,-0.11768,0.00016,8.30937]
[1779511328607,29.33,75441.11,1.67,-0.11782,0.00016,8.31634]
[1779511336427,29.34,75441.09,1.67,-0.11783,0.00016,8.31688]
[1779511341462,29.34,75441.49,1.67,-0.11777,0.00016,8.3139]
[1779511346497,29.34,75440.37,1.67,-0.11795,0.00016,8.32286]
[1779511351532,29.34,75437.4,1.67,-0.11836,0.00016,8.34024]
[1779511357573,29.34,75440.41,1.67,-0.11788,0.00016,8.31661]
[1779511362608,29.34,75440.43,1.67,-0.11788,0.00016,8.31657]
[1779511368217,29.34,75441.99,1.67,-0.11763,0.00016,8.30437]
[1779511375702,29.34,75441.68,1.67,-0.11768,0.00016,8.30708]
[1779511380737,29.34,75441.67,1.67,-0.11769,0.00016,8.3073]
[1779511385772,29.34,75441.82,1.67,-0.11767,0.00016,8.30624]
[1779511390807,29.34,75441.56,1.67,-0.11771,0.00016,8.30838]
[1779511395841,29.34,75441.4,1.67,-0.11774,0.00016,8.3097]
[1779511401887,29.34,75441.16,1.67,-0.11778,0.00016,8.31162]
[1779511408164,29.34,75440.36,1.67,-0.11791,0.00016,8.318]
[1779511413971,29.34,75443.81,1.67,-0.11729,0.00016,8.28495]
[1779511419005,29.34,75442.03,1.67,-0.11758,0.00016,8.29924]
[1779511425048,29.34,75441.36,1.67,-0.11769,0.00016,8.30478]
[1779511434111,29.34,75441.07,1.67,-0.11774,0.00016,8.30743]
[1779511440159,29.34,75440.3,1.67,-0.11787,0.00016,8.31367]
[1779511445188,29.34,75440.18,1.67,-0.11789,0.00016,8.31476]
[1779511450223,29.34,75439.62,1.67,-0.11799,0.00016,8.31933]
[1779511457272,29.34,75439.55,1.67,-0.118,0.00016,8.32008]
[1779511462307,29.34,75433.57,1.67,-0.11896,0.00016,8.36713]
[1779511467342,29.34,75427.4,1.67,-0.11994,0.00016,8.4153]
[1779511472377,29.34,75428.64,1.67,-0.11966,0.00016,8.39894]
[1779511477413,29.34,75428.99,1.67,-0.1196,0.00016,8.39576]
[1779511483300,29.34,75431.86,1.67,-0.11913,0.00016,8.3729]
[1779511488737,29.34,75433.22,1.67,-0.11891,0.00016,8.36197]
[1779511494531,29.34,75436.0,1.67,-0.11846,0.00016,8.33995]
[1779511500574,29.34,75433.6,1.67,-0.11884,0.00016,8.3589]
[1779511505620,29.34,75436.53,1.67,-0.11837,0.00016,8.33576]
[1779511508734,29.34,75445.5,1.67,-0.11694,0.00016,8.26525]
[1779511513759,29.34,75443.7,1.67,-0.11724,0.00016,8.27978]
[1779511518775,29.34,75443.0,1.67,-0.11736,0.00016,8.28575]
[1779511518756,29.34,75435.85,1.67,-0.1185,0.00016,8.34213]
[1779511523807,29.34,75434.82,1.67,-0.11867,0.00016,8.35032]
[1779511528846,29.34,75432.89,1.67,-0.11898,0.00016,8.36551]
[1779511533871,29.34,75432.78,1.67,-0.11892,0.00016,8.36022]
[1779511538882,29.34,75433.02,1.67,-0.11888,0.00016,8.35827]
[1779511543895,29.34,75432.12,1.67,-0.11903,0.00016,8.36533]
[1779511548920,29.34,75430.76,1.67,-0.11925,0.00016,8.37596]
[1779511553935,29.34,75429.39,1.67,-0.11946,0.00016,8.38662]
[1779511558983,29.34,75433.74,1.67,-0.11876,0.00016,8.35213]
[1779511563984,29.34,75433.53,1.67,-0.11879,0.00016,8.35381]
[1779511569021,29.34,75433.07,1.67,-0.11887,0.00016,8.35747]
[1779511574030,29.34,75433.56,1.67,-0.11879,0.00016,8.35362]
[1779511579083,29.34,75433.48,1.67,-0.1188,0.00016,8.35429]
[1779511584102,29.34,75433.45,1.67,-0.11881,0.00016,8.35457]
[1779511589194,29.34,75433.89,1.67,-0.11874,0.00016,8.35114]
[1779511594210,29.34,75433.88,1.67,-0.11867,0.00016,8.3452]
[1779511599262,29.34,75434.61,1.67,-0.11856,0.00016,8.33955]
[1779511604314,29.34,75436.14,1.67,-0.11831,0.00016,8.32765]
[1779511609360,29.34,75439.66,1.67,-0.11776,0.00016,8.30025]
[1779511614388,29.34,75436.58,1.67,-0.11826,0.00016,8.32484]
[1779511619420,29.34,75434.84,1.67,-0.11854,0.00016,8.33857]
[1779511624427,29.34,75434.67,1.67,-0.11856,0.00016,8.33994]
[1779511629476,29.34,75439.49,1.67,-0.11779,0.00016,8.30215]
[1779511634476,29.34,75438.51,1.67,-0.11796,0.00016,8.31012]
[1779511639478,29.34,75437.95,1.67,-0.11805,0.00016,8.31475]
[1779511644493,29.35,75437.77,1.67,-0.11808,0.00016,8.31637]
[1779511649522,29.35,75437.52,1.67,-0.11813,0.00016,8.31853]
[1779511654533,29.35,75437.31,1.67,-0.11809,0.00016,8.31429]
[1779511659540,29.35,75436.3,1.67,-0.11826,0.00016,8.32243]
[1779511664572,29.35,75433.97,1.67,-0.11864,0.00016,8.34092]
[1779511669596,29.35,75434.13,1.67,-0.11861,0.00016,8.3397]
[1779511674637,29.35,75434.2,1.67,-0.1186,0.00016,8.33916]
[1779511679698,29.35,75433.59,1.67,-0.1187,0.00016,8.34397]
[1779511684721,29.35,75433.47,1.67,-0.11872,0.00016,8.34494]
[1779511689770,29.35,75433.54,1.67,-0.11871,0.00016,8.34443]
[1779511694774,29.35,75435.06,1.67,-0.11846,0.00016,8.33253]
[1779511699821,29.35,75434.67,1.67,-0.11853,0.00016,8.33576]
[1779511704856,29.35,75434.16,1.67,-0.11862,0.00016,8.3399]
[1779511709897,29.35,75433.14,1.67,-0.11878,0.00016,8.34805]
[1779511714901,29.35,75434.87,1.67,-0.11844,0.00016,8.32852]
[1779511719937,29.35,75431.5,1.67,-0.11898,0.00016,8.35526]
[1779511724963,29.35,75430.57,1.67,-0.11913,0.00016,8.3627]
[1779511729973,29.35,75426.57,1.67,-0.11978,0.00016,8.3943]
[1779511735023,29.35,75424.41,1.67,-0.12013,0.00016,8.41115]
[1779511740026,29.35,75425.47,1.67,-0.11995,0.00016,8.40252]
[1779511745040,29.35,75428.54,1.67,-0.11945,0.00016,8.37818]
[1779511750063,29.35,75429.46,1.67,-0.1193,0.00016,8.37089]
[1779511755068,29.35,75429.22,1.67,-0.11934,0.00016,8.37279]
[1779511760117,29.35,75431.03,1.67,-0.11905,0.00016,8.35855]
[1779511765120,29.35,75431.16,1.67,-0.11903,0.00016,8.35765]
[1779511770160,29.35,75431.62,1.67,-0.11896,0.00016,8.35417]
[1779511775212,29.35,75431.0,1.67,-0.119,0.00016,8.35331]
[1779511780230,29.35,75431.17,1.67,-0.11899,0.00016,8.35306]
[1779511785230,29.36,75432.44,1.67,-0.11881,0.00016,8.34413]
[1779511790256,29.36,75432.27,1.67,-0.11886,0.00016,8.34661]
[1779511795271,29.36,75432.7,1.67,-0.11881,0.00016,8.34438]
[1779511800022,29.36,75441.98,1.67,-0.11735,0.00016,8.27248]
[1779511805045,29.37,75441.1,1.67,-0.11751,0.00016,8.28067]
[1779511810059,29.37,75440.1,1.67,-0.1177,0.00016,8.29005]
[1779511815061,29.37,75445.45,1.67,-0.11687,0.00016,8.24893]
[1779511820072,29.38,75445.23,1.67,-0.11692,0.00016,8.25154]
[1779511825094,29.38,75445.05,1.67,-0.11697,0.00016,8.25379]
[1779511830130,29.38,75449.77,1.67,-0.11624,0.00016,8.21792]
[1779511835162,29.38,75449.45,1.67,-0.11624,0.00016,8.21554]
[1779511840175,29.39,75447.95,1.67,-0.11651,0.00016,8.22853]
[1779511845188,29.39,75447.61,1.67,-0.11658,0.00016,8.23242]
[1779511850208,29.39,75447.89,1.67,-0.11656,0.00016,8.23144]
[1779511855219,29.4,75447.21,1.67,-0.1167,0.00016,8.23801]
[1779511860231,29.4,75446.55,1.67,-0.11682,0.00016,8.24437]
[1779511865234,29.4,75446.12,1.67,-0.11692,0.00016,8.24895]
[1779511870260,29.41,75449.03,1.67,-0.11648,0.00016,8.22744]
[1779511875278,29.41,75448.7,1.67,-0.11656,0.00016,8.23138]
[1779511880306,29.41,75448.81,1.67,-0.11657,0.00016,8.23188]
[1779511885321,29.42,75448.71,1.67,-0.11661,0.00016,8.234]
[1779511890326,29.42,75448.4,1.67,-0.11669,0.00016,8.23776]
[1779511895346,29.42,75448.21,1.67,-0.11667,0.00016,8.23449]
[1779511900370,29.43,75448.37,1.67,-0.11668,0.00016,8.23456]
[1779511905395,29.43,75448.7,1.67,-0.11665,0.00016,8.23328]
[1779511910414,29.43,75448.83,1.67,-0.11665,0.00016,8.23356]
[1779511915420,29.44,75449.77,1.67,-0.11653,0.00016,8.22754]
[1779511920448,29.44,75449.61,1.67,-0.11658,0.00016,8.23014]
[1779511925448,29.44,75448.76,1.67,-0.11675,0.00016,8.23815]
[1779511930467,29.45,75447.95,1.67,-0.1169,0.00016,8.24584]
[1779511935474,29.45,75447.82,1.67,-0.11695,0.00016,8.24817]
[1779511940474,29.45,75447.89,1.67,-0.11696,0.00016,8.24893]
[1779511945474,29.46,75448.03,1.67,-0.11697,0.00016,8.24915]
[1779511950498,29.46,75448.21,1.67,-0.11697,0.00016,8.24908]
[1779511955508,29.46,75447.54,1.67,-0.11703,0.00016,8.24957]
[1779511960509,29.47,75447.23,1.67,-0.1171,0.00016,8.2533]
[1779511965536,29.47,75444.62,1.67,-0.11754,0.00016,8.27489]
[1779511970539,29.47,75444.48,1.67,-0.11759,0.00016,8.27711]
[1779511975564,29.48,75444.98,1.67,-0.11753,0.00016,8.27431]
[1779511980566,29.48,75446.6,1.67,-0.11729,0.00016,8.26279]
[1779511985577,29.48,75446.86,1.67,-0.11728,0.00016,8.26197]
[1779511990580,29.48,75447.94,1.67,-0.11713,0.00016,8.25476]
[1779511995609,29.49,75447.81,1.67,-0.11718,0.00016,8.25708]
[1779512000625,29.49,75447.81,1.67,-0.1172,0.00016,8.2584]
[1779512005636,29.49,75448.3,1.67,-0.11715,0.00016,8.25589]
[1779512010651,29.5,75448.26,1.67,-0.11719,0.00016,8.25753]
[1779512015667,29.5,75448.79,1.67,-0.11706,0.00016,8.24865]
[1779512020679,29.51,75448.22,1.67,-0.11717,0.00016,8.25445]
[1779512025694,29.51,75448.32,1.67,-0.11719,0.00016,8.25497]
[1779512030696,29.51,75442.17,1.67,-0.11819,0.00016,8.30431]
[1779512035707,29.51,75443.64,1.67,-0.11797,0.00016,8.29373]
[1779512040725,29.52,75441.9,1.67,-0.11827,0.00016,8.30835]
[1779512045739,29.52,75442.0,1.67,-0.11827,0.00016,8.30849]
[1779512050759,29.52,75438.42,1.67,-0.11886,0.00016,8.33739]
[1779512055772,29.52,75437.91,1.67,-0.11896,0.00016,8.3421]
[1779512060797,29.52,75437.68,1.67,-0.11901,0.00016,8.34464]
[1779512065803,29.53,75436.32,1.67,-0.11925,0.00016,8.35605]
[1779512070830,29.53,75434.36,1.67,-0.11957,0.00016,8.37198]
[1779512075850,29.53,75434.1,1.67,-0.11955,0.00016,8.36836]
[1779512080867,29.53,75434.34,1.67,-0.11952,0.00016,8.36684]
[1779512085867,29.53,75434.34,1.67,-0.11953,0.00016,8.36713]
[1779512090868,29.53,75434.24,1.67,-0.11955,0.00016,8.36811]
[1779512095895,29.53,75434.28,1.67,-0.11954,0.00016,8.36794]
[1779512100911,29.53,75434.3,1.67,-0.11954,0.00016,8.36789]
[1779512105912,29.53,75439.6,1.67,-0.11869,0.00016,8.32648]
[1779512110944,29.53,75437.64,1.67,-0.11902,0.00016,8.3422]
[1779512115960,29.53,75437.09,1.67,-0.11911,0.00016,8.34693]
[1779512120974,29.54,75436.51,1.67,-0.11921,0.00016,8.35186]
[1779512125982,29.54,75436.76,1.67,-0.1192,0.00016,8.35115]
[1779512130998,29.54,75436.58,1.67,-0.11925,0.00016,8.35372]
[1779512136015,29.54,75436.63,1.67,-0.11919,0.00016,8.34836]
[1779512141042,29.55,75436.66,1.67,-0.11921,0.00016,8.3492]
[1779512146071,29.55,75436.66,1.67,-0.11923,0.00016,8.35021]
[1779512151091,29.55,75436.74,1.67,-0.11924,0.00016,8.35056]
[1779512156104,29.55,75437.16,1.67,-0.11919,0.00016,8.34821]
[1779512161111,29.56,75437.27,1.67,-0.11919,0.00016,8.34824]
[1779512166116,29.56,75436.77,1.67,-0.11929,0.00016,8.35299]
[1779512171121,29.56,75436.83,1.67,-0.11929,0.00016,8.35337]
[1779512176129,29.56,75437.15,1.67,-0.11926,0.00016,8.35185]
[1779512181160,29.57,75437.36,1.67,-0.11925,0.00016,8.35124]
[1779512186194,29.57,75437.65,1.67,-0.11923,0.00016,8.35011]
[1779512191203,29.57,75433.46,1.67,-0.11992,0.00016,8.38405]
[1779512196219,29.58,75433.68,1.67,-0.11984,0.00016,8.37722]
[1779512201222,29.58,75433.87,1.67,-0.11983,0.00016,8.37679]
[1779512206237,29.58,75434.06,1.67,-0.11981,0.00016,8.37586]
[1779512211257,29.58,75434.06,1.67,-0.11981,0.00016,8.3761]
[1779512216281,29.58,75433.82,1.67,-0.11986,0.00016,8.37824]
[1779512221288,29.58,75434.31,1.67,-0.11979,0.00016,8.37506]
[1779512226303,29.59,75434.31,1.67,-0.11982,0.00016,8.3763]
[1779512231307,29.59,75435.29,1.67,-0.11969,0.00016,8.36991]
[1779512236333,29.59,75435.29,1.67,-0.11971,0.00016,8.37123]
[1779512241346,29.6,75435.84,1.67,-0.11965,0.00016,8.36827]
[1779512246367,29.6,75436.42,1.67,-0.11959,0.00016,8.3651]
[1779512251373,29.6,75436.68,1.67,-0.11957,0.00016,8.36446]
[1779512256390,29.61,75436.83,1.67,-0.11951,0.00016,8.3586]
[1779512261415,29.61,75436.8,1.67,-0.11954,0.00016,8.36027]
[1779512266440,29.61,75436.8,1.67,-0.11957,0.00016,8.36171]
[1779512271453,29.62,75437.12,1.67,-0.11955,0.00016,8.36063]
[1779512276479,29.62,75437.12,1.67,-0.11957,0.00016,8.36207]
[1779512281488,29.63,75437.32,1.67,-0.11957,0.00016,8.36194]
[1779512286508,29.63,75437.69,1.67,-0.11954,0.00016,8.36047]
[1779512291512,29.63,75437.32,1.67,-0.11963,0.00016,8.36477]
[1779512296530,29.64,75437.72,1.67,-0.11959,0.00016,8.36307]
[1779512301560,29.64,75437.74,1.67,-0.11962,0.00016,8.36434]
[1779512306571,29.64,75437.88,1.67,-0.11963,0.00016,8.36466]
[1779512311586,29.65,75437.89,1.67,-0.11965,0.00016,8.36599]
[1779512316601,29.65,75437.64,1.67,-0.11965,0.00016,8.36324]
[1779512321614,29.65,75438.09,1.67,-0.11961,0.00016,8.36113]
[1779512326636,29.66,75438.58,1.67,-0.11956,0.00016,8.35871]
[1779512331655,29.66,75439.6,1.67,-0.11942,0.00016,8.35217]
[1779512336663,29.67,75441.41,1.67,-0.11916,0.00016,8.33954]
[1779512341684,29.67,75441.98,1.67,-0.11911,0.00016,8.33699]
[1779512346710,29.67,75441.49,1.67,-0.11922,0.00016,8.34237]
[1779512351737,29.68,75441.21,1.67,-0.11929,0.00016,8.34607]
[1779512356764,29.68,75440.93,1.67,-0.11937,0.00016,8.34973]
[1779512361773,29.69,75440.94,1.67,-0.1194,0.00016,8.35109]
[1779512366798,29.69,75440.3,1.67,-0.11953,0.00016,8.35748]
[1779512370609,29.69,75447.87,1.67,-0.11834,0.00016,8.29958]
[1779512375627,29.7,75447.29,1.67,-0.11839,0.00016,8.29925]
[1779512380654,29.7,75453.15,1.67,-0.11747,0.00016,8.25447]
[1779512385659,29.7,75454.53,1.67,-0.11728,0.00016,8.24489]
[1779512390664,29.7,75453.94,1.67,-0.11739,0.00016,8.25054]
[1779512395684,29.71,75452.49,1.67,-0.11764,0.00016,8.26271]
[1779512400700,29.71,75451.84,1.67,-0.11776,0.00016,8.26854]
[1779512405722,29.71,75452.52,1.67,-0.11766,0.00016,8.26395]
[1779512410722,29.71,75450.86,1.67,-0.11794,0.00016,8.27746]
[1779512415739,29.71,75450.35,1.67,-0.11803,0.00016,8.28193]
[1779512420741,29.71,75450.35,1.67,-0.11804,0.00016,8.28241]
[1779512425766,29.72,75449.89,1.67,-0.11812,0.00016,8.28654]
[1779512430784,29.72,75448.73,1.67,-0.11832,0.00016,8.29596]
[1779512435809,29.72,75448.52,1.67,-0.11829,0.00016,8.29186]
[1779512440695,29.72,75435.82,1.67,-0.12032,0.00016,8.39099]
[1779512445712,29.72,75434.8,1.67,-0.1205,0.00016,8.39947]
[1779512446009,29.72,75435.0,1.67,-0.12047,0.00016,8.39811]
[1779512446748,29.72,75435.0,1.67,-0.12047,0.00016,8.39811]
[1779512454198,29.72,75435.81,1.67,-0.12037,0.00016,8.39326]
[1779512463381,29.73,75440.52,1.67,-0.11963,0.00016,8.35761]
[1779512468600,29.73,75440.63,1.67,-0.11962,0.00016,8.35677]
[1779512474458,29.73,75440.63,1.67,-0.11963,0.00016,8.35762]
[1779512479493,29.73,75441.65,1.67,-0.11948,0.00016,8.34995]
[1779512484528,29.73,75436.71,1.67,-0.12029,0.00016,8.38955]
[1779512489564,29.73,75436.98,1.67,-0.12027,0.00016,8.38831]
[1779512494599,29.74,75436.79,1.67,-0.12024,0.00016,8.38451]
[1779512499633,29.74,75437.38,1.67,-0.12016,0.00016,8.38035]
[1779512508881,29.74,75437.37,1.67,-0.12015,0.00016,8.38017]
[1779512514739,29.74,75436.93,1.67,-0.12022,0.00016,8.38346]
[1779512526821,29.74,75437.56,1.67,-0.12011,0.00016,8.37834]
[1779512533872,29.74,75438.03,1.67,-0.12007,0.00016,8.37609]
[1779512539092,29.74,75436.07,1.67,-0.12041,0.00016,8.39276]
[1779512549162,29.75,75435.67,1.67,-0.12053,0.00016,8.39853]
[1779512555020,29.75,75435.54,1.67,-0.12051,0.00016,8.39497]
[1779512565087,29.76,75435.54,1.67,-0.12056,0.00016,8.39742]
[1779512570124,29.76,75434.95,1.67,-0.12068,0.00016,8.40317]
[1779512578226,29.77,75433.78,1.67,-0.12089,0.00016,8.41316]
[1779512584223,29.77,75433.28,1.67,-0.12101,0.00016,8.41928]
[1779512589442,29.78,75432.8,1.67,-0.12112,0.00016,8.42441]
[1779512599512,29.78,75431.91,1.67,-0.12131,0.00016,8.43357]
[1779512606378,29.79,75432.08,1.67,-0.12131,0.00016,8.43372]
[1779512618461,29.79,75432.35,1.67,-0.12125,0.00016,8.42818]
[1779512623496,29.8,75431.92,1.67,-0.12134,0.00016,8.43264]
[1779512628531,29.8,75432.02,1.67,-0.12135,0.00016,8.433]
[1779512633566,29.8,75434.36,1.67,-0.12099,0.00016,8.41599]
[1779512638600,29.81,75434.08,1.67,-0.12107,0.00016,8.41947]
[1779512643635,29.81,75433.96,1.67,-0.12111,0.00016,8.42162]
[1779512648670,29.81,75433.33,1.67,-0.12124,0.00016,8.42772]
[1779512655720,29.82,75431.1,1.67,-0.12163,0.00016,8.4466]
[1779512660734,29.82,75430.98,1.67,-0.12167,0.00016,8.44857]
[1779512666649,29.82,75430.7,1.67,-0.12172,0.00016,8.45116]
[1779512673856,29.82,75430.3,1.67,-0.12176,0.00016,8.45021]
[1779512678880,29.83,75429.0,1.67,-0.12199,0.00016,8.46125]
[1779512683916,29.83,75428.42,1.67,-0.1221,0.00016,8.46659]
[1779512688952,29.83,75438.56,1.67,-0.12048,0.00016,8.38852]
[1779512692555,29.83,75440.62,1.67,-0.12016,0.00016,8.37304]
[1779512692724,29.83,75440.62,1.67,-0.12016,0.00016,8.37304]
[1779512692982,29.83,75440.62,1.67,-0.12016,0.00016,8.37302]
[1779512693464,29.83,75440.62,1.67,-0.12016,0.00016,8.37302]
[1779512693989,29.83,75459.09,1.67,-0.11722,0.00016,8.22983]
[1779512694125,29.83,75459.09,1.67,-0.11722,0.00016,8.22983]
[1779512694160,29.83,75459.09,1.67,-0.11722,0.00016,8.22983]
[1779512695003,29.83,75463.54,1.67,-0.11652,0.00016,8.19562]
[1779512697616,29.83,75461.83,1.67,-0.1168,0.00016,8.20925]
[1779512698017,29.83,75459.88,1.67,-0.11711,0.00016,8.22452]
[1779512698969,29.83,75459.88,1.67,-0.11711,0.00016,8.22452]
[1779512698974,29.83,75459.88,1.67,-0.11711,0.00016,8.22452]
[1779512699024,29.84,75454.26,1.67,-0.118,0.00016,8.26818]
[1779512704052,29.84,75450.44,1.67,-0.11862,0.00016,8.2983]
[1779512709078,29.84,75445.97,1.67,-0.11933,0.00016,8.33311]
[1779512714086,29.84,75446.43,1.67,-0.11926,0.00016,8.32969]
[1779512719092,29.84,75446.59,1.67,-0.11924,0.00016,8.32861]
[1779512724100,29.84,75446.36,1.67,-0.11928,0.00016,8.33058]
[1779512729112,29.84,75446.49,1.67,-0.11926,0.00016,8.32976]
[1779512734136,29.84,75446.99,1.67,-0.11912,0.00016,8.31998]
[1779512739139,29.84,75446.99,1.67,-0.11912,0.00016,8.32022]
[1779512744141,29.84,75451.95,1.67,-0.11834,0.00016,8.28208]
[1779512749154,29.84,75456.01,1.67,-0.11771,0.00016,8.25122]
[1779512751999,29.84,75464.06,1.67,-0.11645,0.00016,8.18947]
[1779512754005,29.84,75473.11,1.67,-0.11504,0.00016,8.12008]
[1779512759009,29.85,75473.19,1.67,-0.11505,0.00016,8.12038]
[1779512764026,29.85,75476.74,1.67,-0.11452,0.00016,8.09415]
[1779512769040,29.85,75478.02,1.67,-0.11434,0.00015,8.0854]
[1779512774062,29.85,75474.25,1.67,-0.11494,0.00016,8.11501]
[1779512779083,29.85,75475.9,1.67,-0.11468,0.00016,8.10204]
[1779512784083,29.85,75473.92,1.67,-0.11498,0.00016,8.11704]
[1779512785101,29.85,75466.73,1.67,-0.1161,0.00016,8.17259]
[1779512790121,29.85,75466.95,1.67,-0.11607,0.00016,8.17093]
[1779512791115,29.85,75459.23,1.67,-0.11721,0.00016,8.22445]
[1779512796126,29.85,75457.25,1.67,-0.11752,0.00016,8.23946]
[1779512801134,29.85,75454.77,1.67,-0.1179,0.00016,8.25829]
[1779512803097,29.85,75446.16,1.67,-0.11927,0.00016,8.3247]
[1779512808121,29.85,75442.73,1.67,-0.1198,0.00016,8.35063]
[1779512813135,29.85,75442.71,1.67,-0.11979,0.00016,8.34997]
[1779512818153,29.84,75447.33,1.67,-0.11904,0.00016,8.3134]
[1779512823174,29.84,75446.67,1.67,-0.11913,0.00016,8.31793]
[1779512828177,29.84,75445.66,1.67,-0.11928,0.00016,8.32541]
[1779512833208,29.84,75445.24,1.67,-0.11934,0.00016,8.32816]
[1779512838210,29.84,75444.79,1.67,-0.11941,0.00016,8.33148]
[1779512843233,29.84,75444.88,1.67,-0.11939,0.00016,8.33064]
[1779512848234,29.84,75444.05,1.67,-0.11953,0.00016,8.33738]
[1779512853255,29.84,75444.25,1.67,-0.11944,0.00016,8.33063]
[1779512858264,29.84,75442.82,1.67,-0.11967,0.00016,8.34181]
[1779512863274,29.84,75442.82,1.67,-0.11967,0.00016,8.3416]
[1779512868299,29.84,75443.19,1.67,-0.11961,0.00016,8.33855]
[1779512873302,29.84,75444.08,1.67,-0.11946,0.00016,8.3315]
[1779512878312,29.84,75444.3,1.67,-0.11942,0.00016,8.32966]
[1779512883324,29.84,75448.74,1.67,-0.11872,0.00016,8.29528]
[1779512888345,29.84,75446.95,1.67,-0.119,0.00016,8.30925]
[1779512893360,29.84,75446.78,1.67,-0.11903,0.00016,8.31064]
[1779512898380,29.84,75446.78,1.67,-0.11903,0.00016,8.3107]
[1779512903380,29.84,75446.16,1.67,-0.11913,0.00016,8.31556]
[1779512908385,29.84,75442.64,1.67,-0.1197,0.00016,8.34281]
[1779512913412,29.84,75444.43,1.67,-0.11933,0.00016,8.32263]
[1779512918433,29.84,75445.12,1.67,-0.11922,0.00016,8.31725]
[1779512923438,29.84,75445.4,1.67,-0.11918,0.00016,8.31507]
[1779512928440,29.84,75444.96,1.67,-0.11925,0.00016,8.31851]
[1779512933464,29.84,75444.37,1.67,-0.11934,0.00016,8.32306]
[1779512938484,29.84,75444.66,1.67,-0.1193,0.00016,8.3208]
[1779512943508,29.84,75445.89,1.67,-0.1191,0.00016,8.31128]
[1779512948528,29.84,75445.21,1.67,-0.11921,0.00016,8.3166]
[1779512953530,29.84,75445.19,1.67,-0.11921,0.00016,8.31679]
[1779512958549,29.84,75445.17,1.67,-0.11922,0.00016,8.317]
[1779512963590,29.84,75445.1,1.67,-0.11923,0.00016,8.3176]
[1779512968618,29.84,75445.44,1.67,-0.11918,0.00016,8.31504]
[1779512973636,29.84,75445.86,1.67,-0.11904,0.00016,8.30575]
[1779512978652,29.85,75445.82,1.67,-0.11906,0.00016,8.30684]
[1779512983673,29.85,75446.3,1.67,-0.11901,0.00016,8.30433]
[1779512988702,29.85,75444.75,1.67,-0.11927,0.00016,8.3171]
[1779512993705,29.85,75440.55,1.67,-0.11995,0.00016,8.34971]
[1779512998302,29.85,75467.76,1.67,-0.11563,0.00016,8.13905]
[1779513001253,29.85,75476.93,1.67,-0.11422,0.00015,8.06906]
[1779513003243,29.85,75466.19,1.67,-0.1159,0.00016,8.15239]
[1779513008267,29.86,75462.99,1.67,-0.11642,0.00016,8.178]
[1779513013294,29.86,75461.84,1.67,-0.11662,0.00016,8.18781]
[1779513018309,29.86,75459.6,1.67,-0.11699,0.00016,8.20598]
[1779513023311,29.86,75459.3,1.67,-0.11706,0.00016,8.2091]
[1779513028328,29.86,75458.29,1.67,-0.11723,0.00016,8.21768]
[1779513033329,29.87,75457.3,1.67,-0.11733,0.00016,8.21994]
[1779513038329,29.87,75452.44,1.67,-0.11811,0.00016,8.25813]
[1779513042478,29.87,75446.11,1.67,-0.11913,0.00016,8.30737]
[1779513042607,29.87,75446.11,1.67,-0.11913,0.00016,8.30737]
[1779513043356,29.87,75446.11,1.67,-0.11913,0.00016,8.30739]
[1779513045325,29.87,75438.87,1.67,-0.12029,0.00016,8.36356]
[1779513046142,29.87,75438.87,1.67,-0.12029,0.00016,8.36356]
[1779513046151,29.87,75438.87,1.67,-0.12029,0.00016,8.36356]
[1779513046184,29.87,75438.87,1.67,-0.12029,0.00016,8.36356]
[1779513046233,29.87,75436.73,1.67,-0.12063,0.00016,8.38011]
[1779513051503,29.87,75436.69,1.67,-0.12064,0.00016,8.38056]
[1779513057728,29.87,75437.79,1.67,-0.12045,0.00016,8.37139]
[1779513064596,29.87,75438.56,1.67,-0.12031,0.00016,8.36467]
[1779513069580,29.86,75438.91,1.67,-0.12025,0.00016,8.36164]
[1779513069585,29.86,75438.91,1.67,-0.12025,0.00016,8.36164]
[1779513070382,29.86,75438.91,1.67,-0.12024,0.00016,8.36135]
[1779513075403,29.86,75438.91,1.67,-0.12023,0.00016,8.36098]
[1779513080417,29.86,75438.63,1.67,-0.12027,0.00016,8.3627]
[1779513085430,29.86,75442.75,1.67,-0.1196,0.00016,8.33035]
[1779513090434,29.86,75443.23,1.67,-0.11952,0.00016,8.32649]
[1779513098040,29.86,75439.25,1.67,-0.12008,0.00016,8.35084]
[1779513104876,29.86,75438.9,1.67,-0.12013,0.00016,8.3531]
[1779513109910,29.86,75440.52,1.67,-0.11986,0.00016,8.34026]
[1779513115953,29.86,75440.76,1.67,-0.11982,0.00016,8.33822]
[1779513120988,29.86,75440.4,1.67,-0.11987,0.00016,8.34086]
[1779513126237,29.86,75440.08,1.67,-0.11992,0.00016,8.34315]
[1779513130008,29.86,75441.02,1.67,-0.11977,0.00016,8.33574]
[1779513136091,29.86,75440.56,1.67,-0.11984,0.00016,8.33922]
[1779513142135,29.85,75439.42,1.67,-0.12002,0.00016,8.34791]
[1779513147384,29.85,75440.28,1.67,-0.11988,0.00016,8.34117]
[1779513157454,29.85,75438.75,1.67,-0.12005,0.00016,8.34683]
[1779513163281,29.85,75438.15,1.67,-0.12015,0.00016,8.35146]
[1779513169323,29.85,75437.89,1.67,-0.12019,0.00016,8.35354]
[1779513174358,29.85,75441.09,1.67,-0.11968,0.00016,8.32876]
[1779513179394,29.86,75442.18,1.67,-0.11951,0.00016,8.3206]
[1779513184430,29.86,75438.9,1.67,-0.12004,0.00016,8.34625]
[1779513190471,29.86,75436.79,1.67,-0.12038,0.00016,8.36272]
[1779513196516,29.86,75437.28,1.67,-0.1203,0.00016,8.35895]
[1779513201551,29.86,75437.53,1.67,-0.12026,0.00016,8.35704]
[1779513206634,29.86,75437.31,1.67,-0.1203,0.00016,8.35879]
[1779513213635,29.86,75436.83,1.67,-0.1203,0.00016,8.35642]
[1779513218668,29.86,75436.91,1.67,-0.12029,0.00016,8.35585]
[1779513224711,29.86,75436.36,1.67,-0.12038,0.00016,8.36017]
[1779513232767,29.86,75436.17,1.67,-0.12041,0.00016,8.36171]
[1779513238809,29.86,75436.34,1.67,-0.12039,0.00016,8.36047]
[1779513243844,29.86,75436.77,1.67,-0.12032,0.00016,8.35723]
[1779513248880,29.86,75437.58,1.67,-0.12019,0.00016,8.35107]
[1779513253919,29.86,75437.62,1.67,-0.12019,0.00016,8.3509]
[1779513258956,29.86,75439.28,1.67,-0.11993,0.00016,8.33823]
[1779513263989,29.86,75437.59,1.67,-0.1202,0.00016,8.35157]
[1779513269029,29.86,75437.91,1.67,-0.12016,0.00016,8.34926]
[1779513281316,29.86,75437.94,1.67,-0.12009,0.00016,8.3433]
[1779513290175,29.86,75437.65,1.67,-0.12014,0.00016,8.34581]
[1779513295211,29.86,75438.95,1.67,-0.11993,0.00016,8.33591]
[1779513300245,29.86,75438.65,1.67,-0.11999,0.00016,8.33843]
[1779513305280,29.86,75438.43,1.67,-0.12002,0.00016,8.3403]
[1779513310315,29.86,75438.37,1.67,-0.12004,0.00016,8.34091]
[1779513315350,29.86,75438.11,1.67,-0.12008,0.00016,8.34299]
[1779513321598,29.86,75438.1,1.67,-0.12008,0.00016,8.34297]
[1779513331668,29.86,75437.98,1.67,-0.12003,0.00016,8.33772]
[1779513339521,29.86,75437.95,1.67,-0.12002,0.00016,8.33732]
[1779513346571,29.86,75437.16,1.67,-0.12013,0.00016,8.3427]
[1779513351808,29.86,75437.3,1.67,-0.1201,0.00016,8.3415]
[1779513358653,29.86,75437.3,1.67,-0.1201,0.00016,8.34135]
[1779513365706,29.86,75437.39,1.67,-0.12008,0.00016,8.34054]
[1779513371948,29.86,75437.72,1.67,-0.12003,0.00016,8.33792]
[1779513380810,29.86,75437.72,1.67,-0.12003,0.00016,8.33782]
[1779513392089,29.86,75440.12,1.67,-0.11957,0.00016,8.31285]
[1779513396021,29.86,75448.45,1.67,-0.11824,0.00016,8.24843]
[1779513401080,29.86,75453.57,1.67,-0.11743,0.00016,8.20932]
[1779513406180,29.86,75451.64,1.67,-0.11775,0.00016,8.22492]
[1779513412230,29.86,75451.27,1.67,-0.11783,0.00016,8.22869]
[1779513418069,29.86,75451.29,1.67,-0.11784,0.00016,8.22907]
[1779513423105,29.87,75452.3,1.67,-0.11769,0.00016,8.2218]
[1779513428140,29.87,75451.48,1.67,-0.11783,0.00016,8.22867]
[1779513433175,29.87,75451.66,1.67,-0.11781,0.00016,8.22778]
[1779513439217,29.87,75450.79,1.67,-0.11796,0.00016,8.23518]
[1779513444252,29.87,75451.65,1.67,-0.11784,0.00016,8.229]
[1779513449286,29.87,75455.3,1.67,-0.11727,0.00016,8.20134]
[1779513454323,29.87,75456.72,1.67,-0.11699,0.00016,8.18485]
[1779513459357,29.88,75459.71,1.67,-0.11653,0.00016,8.16251]
[1779513464392,29.88,75461.64,1.67,-0.11621,0.00016,8.14706]
[1779513466046,29.88,75462.37,1.67,-0.1161,0.00016,8.14142]
[1779513466065,29.88,75462.37,1.67,-0.1161,0.00016,8.14142]
[1779513466406,29.88,75462.42,1.67,-0.11609,0.00016,8.14102]
[1779513471511,29.87,75463.07,1.67,-0.11595,0.00016,8.134]
[1779513473512,29.87,75463.02,1.67,-0.11594,0.00016,8.13332]
[1779513473520,29.87,75463.02,1.67,-0.11594,0.00016,8.13332]
[1779513473595,29.87,75463.02,1.67,-0.11592,0.00016,8.13279]
[1779513479486,29.86,75463.84,1.67,-0.11574,0.00016,8.12385]
[1779513480978,29.86,75464.04,1.67,-0.11569,0.00016,8.12127]
[1779513481512,29.85,75464.15,1.67,-0.11566,0.00016,8.1199]
[1779513486547,29.85,75465.5,1.67,-0.1154,0.00016,8.10691]
[1779513489382,29.85,75465.37,1.67,-0.11541,0.00016,8.1074]
[1779513489480,29.84,75465.47,1.67,-0.11537,0.00016,8.1056]
[1779513494603,29.84,75467.81,1.67,-0.11496,0.00016,8.08504]
[1779513499642,29.83,75468.24,1.67,-0.11484,0.00016,8.07931]
[1779513505680,29.83,75467.26,1.67,-0.11495,0.00016,8.08482]
[1779513510715,29.82,75467.81,1.67,-0.11483,0.00016,8.07847]
[1779513515750,29.81,75465.41,1.67,-0.11508,0.00016,8.08828]
[1779513520786,29.81,75465.95,1.67,-0.11495,0.00016,8.0818]
[1779513525821,29.8,75466.37,1.67,-0.11483,0.00016,8.07603]
[1779513532065,29.79,75466.67,1.67,-0.11473,0.00016,8.07076]
[1779513537904,29.79,75466.67,1.67,-0.11467,0.00016,8.06785]
[1779513545325,29.78,75467.71,1.67,-0.11447,0.00016,8.05795]
[1779513551882,29.77,75467.39,1.67,-0.11444,0.00016,8.05673]
[1779513552771,29.77,75467.29,1.67,-0.11445,0.00016,8.05705]
[1779513552872,29.77,75465.72,1.67,-0.11468,0.00016,8.06824]
[1779513557401,29.76,75460.94,1.67,-0.1154,0.00016,8.10366]
[1779513557409,29.76,75460.94,1.67,-0.1154,0.00016,8.10366]
[1779513557502,29.76,75460.98,1.67,-0.11537,0.00016,8.10233]
[1779513563086,29.75,75462.01,1.67,-0.11516,0.00016,8.09182]
[1779513568122,29.75,75463.82,1.67,-0.11482,0.00016,8.07535]
[1779513573273,29.74,75463.19,1.67,-0.1148,0.00016,8.07179]
[1779513573375,29.74,75463.74,1.67,-0.11471,0.00016,8.06719]
[1779513579199,29.74,75463.97,1.67,-0.11464,0.00016,8.06364]
[1779513584234,29.73,75460.47,1.67,-0.11515,0.00016,8.08887]
[1779513590043,29.73,75459.63,1.67,-0.11526,0.00016,8.09427]
[1779513594307,29.72,75447.49,1.67,-0.11713,0.00016,8.18581]
[1779513601357,29.72,75446.57,1.67,-0.11727,0.00016,8.19251]
[1779513606833,29.72,75444.96,1.67,-0.11753,0.00016,8.20524]
[1779513612625,29.73,75439.6,1.67,-0.11841,0.00016,8.24816]
[1779513615456,29.73,75431.78,1.67,-0.11967,0.00016,8.30901]
[1779513620493,29.73,75432.45,1.67,-0.11956,0.00016,8.30404]
[1779513625527,29.73,75435.22,1.67,-0.11912,0.00016,8.28282]
[1779513631838,29.73,75435.19,1.67,-0.11913,0.00016,8.28327]
[1779513637611,29.73,75430.33,1.67,-0.11985,0.00016,8.31531]
[1779513642835,29.73,75429.8,1.67,-0.11994,0.00016,8.31963]
[1779513648688,29.73,75429.49,1.67,-0.11999,0.00016,8.32218]
[1779513654730,29.73,75429.08,1.67,-0.12006,0.00016,8.32544]
[1779513659783,29.73,75424.51,1.67,-0.1208,0.00016,8.36105]
[1779513661886,29.73,75421.36,1.67,-0.12131,0.00016,8.38561]
[1779513661904,29.73,75422.25,1.67,-0.12116,0.00016,8.3785]
[1779513667838,29.73,75420.89,1.67,-0.1214,0.00016,8.38965]
[1779513672877,29.73,75420.93,1.67,-0.1214,0.00016,8.38972]
[1779513677909,29.73,75419.78,1.67,-0.12159,0.00016,8.39895]
[1779513683718,29.73,75419.08,1.67,-0.12171,0.00016,8.40458]
[1779513693019,29.73,75419.63,1.67,-0.12156,0.00016,8.39497]
[1779513700068,29.74,75420.49,1.67,-0.12144,0.00016,8.38896]
[1779513705102,29.74,75421.18,1.67,-0.12134,0.00016,8.38411]
[1779513710190,29.74,75426.38,1.67,-0.1205,0.00016,8.34409]
[1779513717186,29.74,75425.69,1.67,-0.12064,0.00016,8.35056]
[1779513722224,29.74,75424.26,1.67,-0.12088,0.00016,8.36244]
[1779513728263,29.75,75424.25,1.67,-0.1209,0.00016,8.36335]
[1779513733472,29.75,75423.75,1.67,-0.121,0.00016,8.36807]
[1779513739341,29.75,75423.23,1.67,-0.1211,0.00016,8.37279]
[1779513745383,29.75,75422.93,1.67,-0.12116,0.00016,8.37589]
[1779513750418,29.75,75423.16,1.67,-0.12114,0.00016,8.3747]
[1779513757467,29.76,75422.05,1.67,-0.12126,0.00016,8.378]
[1779513763002,29.76,75420.1,1.67,-0.12159,0.00016,8.39363]
[1779513770563,29.76,75417.5,1.67,-0.12203,0.00016,8.41469]
[1779513775592,29.76,75415.72,1.67,-0.12233,0.00016,8.42884]
[1779513780627,29.76,75419.66,1.67,-0.12169,0.00016,8.39838]
[1779513785662,29.76,75418.81,1.67,-0.12183,0.00016,8.40541]
[1779513790698,29.76,75419.67,1.67,-0.1217,0.00016,8.39905]
[1779513795732,29.76,75420.37,1.67,-0.12159,0.00016,8.3939]
[1779513800768,29.76,75421.37,1.67,-0.12144,0.00016,8.3864]
[1779513805802,29.76,75420.85,1.67,-0.12153,0.00016,8.39078]
[1779513810837,29.77,75419.95,1.67,-0.12168,0.00016,8.39811]
[1779513815872,29.77,75419.11,1.67,-0.12175,0.00016,8.39886]
[1779513820907,29.77,75420.18,1.67,-0.12159,0.00016,8.39091]
[1779513825944,29.77,75419.66,1.67,-0.12168,0.00016,8.39539]
[1779513830977,29.77,75423.15,1.67,-0.12112,0.00016,8.36867]
[1779513836013,29.77,75421.47,1.67,-0.12141,0.00016,8.38237]
[1779513842056,29.77,75421.31,1.67,-0.12145,0.00016,8.38418]
[1779513847101,29.77,75420.88,1.67,-0.12152,0.00016,8.38798]
[1779513852137,29.78,75418.11,1.67,-0.12198,0.00016,8.40992]
[1779513857173,29.78,75417.24,1.67,-0.12213,0.00016,8.41695]
[1779513862208,29.78,75411.26,1.67,-0.12311,0.00016,8.46377]
[1779513865758,29.78,75402.08,1.67,-0.12463,0.00017,8.53538]
[1779513871273,29.77,75400.02,1.67,-0.12488,0.00017,8.54448]
[1779513876308,29.77,75403.45,1.67,-0.12429,0.00017,8.5166]
[1779513881343,29.77,75405.2,1.67,-0.12398,0.00017,8.50213]
[1779513886377,29.77,75405.39,1.67,-0.12393,0.00017,8.49984]
[1779513888750,29.77,75405.39,1.67,-0.12393,0.00017,8.49951]
[1779513888771,29.77,75405.39,1.67,-0.12393,0.00017,8.49951]
[1779513888851,29.77,75404.88,1.67,-0.12401,0.00017,8.50334]
[1779513892972,29.76,75405.27,1.67,-0.12394,0.00017,8.49994]
[1779513893036,29.76,75409.85,1.67,-0.12317,0.00016,8.46376]
[1779513897437,29.76,75408.83,1.67,-0.12333,0.00016,8.47143]
[1779513897514,29.76,75411.13,1.67,-0.12295,0.00016,8.45331]
[1779513899714,29.76,75411.39,1.67,-0.12291,0.00016,8.45106]
[1779513905512,29.76,75410.29,1.67,-0.12307,0.00016,8.45908]
[1779513910545,29.76,75410.4,1.67,-0.12305,0.00016,8.45773]
[1779513915581,29.76,75413.45,1.67,-0.12253,0.00016,8.4334]
[1779513922631,29.76,75414.08,1.67,-0.12242,0.00016,8.42808]
[1779513929680,29.76,75414.17,1.67,-0.1224,0.00016,8.42699]
[1779513933544,29.75,75415.32,1.67,-0.12213,0.00016,8.41166]
[1779513933575,29.75,75415.32,1.67,-0.12213,0.00016,8.41166]
[1779513933632,29.75,75415.32,1.67,-0.12213,0.00016,8.41166]
[1779513933663,29.75,75415.32,1.67,-0.12213,0.00016,8.41166]
[1779513934195,29.75,75417.12,1.67,-0.12184,0.00016,8.39756]
[1779513935718,29.75,75421.64,1.67,-0.1211,0.00016,8.36226]
[1779513935742,29.75,75421.64,1.67,-0.1211,0.00016,8.36226]
[1779513935824,29.75,75422.44,1.67,-0.12097,0.00016,8.35605]
[1779513936416,29.75,75422.44,1.67,-0.12097,0.00016,8.35605]
[1779513936730,29.75,75422.44,1.67,-0.12097,0.00016,8.35605]
[1779513941764,29.76,75426.7,1.67,-0.12029,0.00016,8.32327]
[1779513947806,29.76,75423.21,1.67,-0.12086,0.00016,8.35089]
[1779513952843,29.76,75422.25,1.67,-0.12103,0.00016,8.35867]
[1779513957877,29.76,75422.38,1.67,-0.12101,0.00016,8.35795]
[1779513962912,29.76,75422.16,1.67,-0.12105,0.00016,8.35997]
[1779513967947,29.76,75424.31,1.67,-0.12071,0.00016,8.34355]
[1779513970971,29.76,75431.17,1.67,-0.11961,0.00016,8.29049]
[1779513975196,29.76,75438.0,1.67,-0.11851,0.00016,8.23746]
[1779513980256,29.76,75439.34,1.67,-0.1183,0.00016,8.22732]
[1779513987079,29.76,75437.99,1.67,-0.11853,0.00016,8.2384]
[1779513992216,29.76,75437.3,1.67,-0.11857,0.00016,8.23789]
[1779513998158,29.77,75433.4,1.67,-0.11921,0.00016,8.26849]
[1779514005408,29.77,75432.54,1.67,-0.11935,0.00016,8.27539]
[1779514011249,29.77,75432.85,1.67,-0.1193,0.00016,8.27316]
[1779514016284,29.77,75432.16,1.67,-0.11942,0.00016,8.27875]
[1779514021319,29.77,75431.04,1.67,-0.1196,0.00016,8.28766]
[1779514026358,29.77,75429.56,1.67,-0.11985,0.00016,8.29936]
[1779514033406,29.77,75429.51,1.67,-0.11986,0.00016,8.2999]
[1779514042470,29.77,75429.37,1.67,-0.11988,0.00016,8.30121]
[1779514047506,29.77,75432.47,1.67,-0.11939,0.00016,8.2773]
[1779514052540,29.77,75434.94,1.67,-0.11892,0.00016,8.25226]
[1779514057576,29.77,75436.07,1.67,-0.11875,0.00016,8.24389]
[1779514062611,29.77,75438.32,1.67,-0.1184,0.00016,8.22687]
[1779514068653,29.77,75437.76,1.67,-0.1185,0.00016,8.23186]
[1779514073688,29.78,75436.02,1.67,-0.11879,0.00016,8.24589]
[1779514078722,29.78,75432.75,1.67,-0.11933,0.00016,8.27169]
[1779514085971,29.78,75432.97,1.67,-0.1193,0.00016,8.27053]
[1779514091815,29.78,75433.07,1.67,-0.11929,0.00016,8.27009]
[1779514095163,29.78,75423.85,1.67,-0.12079,0.00016,8.34191]
[1779514100878,29.78,75421.7,1.67,-0.12116,0.00016,8.35983]
[1779514106112,29.79,75422.26,1.67,-0.1211,0.00016,8.35723]
[1779514111954,29.79,75419.22,1.67,-0.12155,0.00016,8.37583]
[1779514116991,29.79,75418.86,1.67,-0.12163,0.00016,8.37949]
[1779514122025,29.8,75419.03,1.67,-0.12162,0.00016,8.37944]
[1779514127059,29.8,75418.4,1.67,-0.12175,0.00016,8.38545]
[1779514132095,29.8,75420.88,1.67,-0.12137,0.00016,8.36721]
[1779514137130,29.8,75422.99,1.67,-0.12105,0.00016,8.35195]
[1779514142165,29.81,75427.03,1.67,-0.12042,0.00016,8.32184]
[1779514147199,29.81,75426.7,1.67,-0.1205,0.00016,8.32591]
[1779514148762,29.81,75426.59,1.67,-0.12053,0.00016,8.32707]
[1779514156462,29.82,75426.53,1.67,-0.12059,0.00016,8.32994]
[1779514162305,29.82,75426.07,1.67,-0.1207,0.00016,8.3353]
[1779514167322,29.83,75426.81,1.67,-0.1206,0.00016,8.33073]
[1779514176402,29.83,75427.01,1.67,-0.12056,0.00016,8.32607]
[1779514181437,29.84,75422.55,1.67,-0.12132,0.00016,8.36227]
[1779514186474,29.84,75416.77,1.67,-0.12228,0.00016,8.40837]
[1779514191510,29.84,75407.53,1.67,-0.12382,0.00017,8.48118]
[1779514196543,29.84,75403.28,1.67,-0.12453,0.00017,8.51469]
[1779514201579,29.84,75400.48,1.67,-0.12499,0.00017,8.53663]
[1779514206616,29.84,75401.67,1.67,-0.12479,0.00017,8.52719]
[1779514211852,29.84,75402.69,1.67,-0.12462,0.00017,8.51893]
[1779514217692,29.84,75404.64,1.67,-0.12428,0.00017,8.50322]
[1779514222736,29.84,75403.78,1.67,-0.12442,0.00017,8.50948]
[1779514231992,29.84,75403.64,1.67,-0.12435,0.00017,8.50338]
[1779514237832,29.84,75406.94,1.67,-0.12379,0.00017,8.47708]
[1779514242867,29.84,75411.01,1.67,-0.12311,0.00016,8.44491]
[1779514247902,29.84,75415.61,1.67,-0.12235,0.00016,8.40907]
[1779514252937,29.84,75415.09,1.67,-0.12244,0.00016,8.41325]
[1779514257973,29.84,75412.69,1.67,-0.12284,0.00016,8.43201]
[1779514263013,29.84,75414.19,1.67,-0.12259,0.00016,8.42037]
[1779514266735,29.84,75414.21,1.67,-0.12259,0.00016,8.42024]
[1779514266766,29.84,75414.21,1.67,-0.12259,0.00016,8.42024]
[1779514266803,29.84,75414.21,1.67,-0.12259,0.00016,8.42024]
[1779514266894,29.84,75414.28,1.67,-0.12258,0.00016,8.41978]
[1779514268682,29.84,75414.28,1.67,-0.12258,0.00016,8.41978]
[1779514268687,29.84,75414.28,1.67,-0.12258,0.00016,8.41978]
[1779514268703,29.84,75414.28,1.67,-0.12258,0.00016,8.41978]
[1779514268742,29.84,75414.28,1.67,-0.12258,0.00016,8.41984]
[1779514275097,29.84,75413.8,1.67,-0.12266,0.00016,8.42378]
[1779514282343,29.84,75409.34,1.67,-0.1234,0.00016,8.45862]
[1779514288188,29.84,75408.79,1.67,-0.12349,0.00016,8.46285]
[1779514293222,29.84,75407.58,1.67,-0.12361,0.00017,8.46604]
[1779514298258,29.84,75407.67,1.67,-0.1236,0.00017,8.46528]
[1779514303293,29.84,75408.6,1.67,-0.12344,0.00016,8.45802]
[1779514308328,29.84,75409.27,1.67,-0.12333,0.00016,8.45284]
[1779514313366,29.84,75409.24,1.67,-0.12334,0.00016,8.45313]
[1779514318400,29.84,75411.09,1.67,-0.12304,0.00016,8.43885]
[1779514324585,29.84,75411.26,1.67,-0.12301,0.00016,8.43769]
[1779514330131,29.84,75415.27,1.67,-0.12236,0.00016,8.40684]
[1779514335360,29.84,75415.2,1.67,-0.12238,0.00016,8.40784]
[1779514340555,29.84,75415.39,1.67,-0.12236,0.00016,8.40692]
[1779514345589,29.84,75419.32,1.67,-0.12173,0.00016,8.3769]
[1779514351634,29.85,75419.03,1.67,-0.12172,0.00016,8.37378]
[1779514356667,29.85,75418.75,1.67,-0.12178,0.00016,8.37659]
[1779514361702,29.85,75419.54,1.67,-0.12167,0.00016,8.37104]
[1779514366739,29.85,75418.07,1.67,-0.12192,0.00016,8.38317]
[1779514371977,29.85,75417.7,1.67,-0.12199,0.00016,8.38668]
[1779514377816,29.85,75417.09,1.67,-0.12211,0.00016,8.3922]
[1779514383857,29.86,75416.83,1.67,-0.12217,0.00016,8.39501]
[1779514389900,29.86,75414.86,1.67,-0.12251,0.00016,8.4111]
[1779514394934,29.86,75414.92,1.67,-0.12251,0.00016,8.41122]
[1779514400977,29.86,75414.69,1.67,-0.12256,0.00016,8.41374]
[1779514407019,29.86,75414.54,1.67,-0.1226,0.00016,8.41563]
[1779514412257,29.87,75414.87,1.67,-0.12249,0.00016,8.40747]
[1779514422327,29.87,75415.16,1.67,-0.12247,0.00016,8.4066]
[1779514428166,29.87,75414.6,1.67,-0.12257,0.00016,8.41157]
[1779514434828,29.87,75414.72,1.67,-0.12257,0.00016,8.41119]
[1779514440890,29.87,75414.72,1.67,-0.12258,0.00016,8.41198]
[1779514447022,29.88,75414.75,1.67,-0.12259,0.00016,8.41241]
[1779514452538,29.88,75415.21,1.67,-0.12253,0.00016,8.40961]
[1779514458377,29.88,75415.34,1.67,-0.12252,0.00016,8.40924]
[1779514463411,29.88,75415.01,1.67,-0.12259,0.00016,8.41234]
[1779514470423,29.88,75415.11,1.67,-0.12258,0.00016,8.412]
[1779514475496,29.88,75408.07,1.67,-0.12368,0.00017,8.46136]
[1779514480530,29.89,75408.24,1.67,-0.12366,0.00017,8.46023]
[1779514487589,29.89,75408.66,1.67,-0.12359,0.00017,8.45718]
[1779514492823,29.89,75405.27,1.67,-0.12415,0.00017,8.48372]
[1779514498120,29.89,75403.78,1.67,-0.1244,0.00017,8.49521]
[1779514498426,29.89,75403.78,1.67,-0.1244,0.00017,8.49521]
[1779514498849,29.89,75393.17,1.67,-0.12617,0.00017,8.57807]
[1779514503862,29.88,75391.38,1.67,-0.12645,0.00017,8.59146]
[1779514508886,29.88,75395.07,1.67,-0.12582,0.00017,8.56175]
[1779514513909,29.88,75396.45,1.67,-0.12557,0.00017,8.55022]
[1779514518916,29.88,75397.16,1.67,-0.12544,0.00017,8.5441]
[1779514523927,29.88,75397.49,1.67,-0.12537,0.00017,8.54101]
[1779514528609,29.88,75398.19,1.67,-0.12525,0.00017,8.53516]
[1779514533635,29.87,75400.73,1.67,-0.12475,0.00017,8.50875]
[1779514538662,29.87,75400.2,1.67,-0.12483,0.00017,8.51263]
[1779514543682,29.87,75400.53,1.67,-0.12477,0.00017,8.50979]
[1779514548692,29.87,75400.9,1.67,-0.1247,0.00017,8.50665]
[1779514553717,29.87,75400.91,1.67,-0.12469,0.00017,8.50627]
[1779514558724,29.87,75400.91,1.67,-0.12469,0.00017,8.50591]
[1779514563747,29.87,75400.91,1.67,-0.12468,0.00017,8.50549]
[1779514568770,29.87,75401.51,1.67,-0.12457,0.00017,8.50033]
[1779514573794,29.87,75401.51,1.67,-0.12456,0.00017,8.49985]
[1779514578810,29.87,75401.97,1.67,-0.12447,0.00017,8.49575]
[1779514583822,29.86,75401.84,1.67,-0.12448,0.00017,8.49623]
[1779514588848,29.86,75406.92,1.67,-0.12363,0.00017,8.45609]
[1779514593894,29.86,75406.93,1.67,-0.12355,0.00017,8.44956]
[1779514598921,29.86,75406.69,1.67,-0.12358,0.00017,8.4512]
[1779514603928,29.86,75406.29,1.67,-0.12364,0.00017,8.45406]
[1779514608943,29.86,75406.83,1.67,-0.12355,0.00017,8.44962]
[1779514613953,29.86,75406.35,1.67,-0.12362,0.00017,8.45315]
[1779514618970,29.86,75402.9,1.67,-0.12419,0.00017,8.47978]
[1779514623972,29.86,75402.6,1.67,-0.12423,0.00017,8.48169]
[1779514628977,29.86,75402.79,1.67,-0.12419,0.00017,8.47974]
[1779514633996,29.86,75402.7,1.67,-0.12419,0.00017,8.47998]
[1779514639014,29.85,75403.64,1.67,-0.12403,0.00017,8.47223]
[1779514644018,29.85,75404.19,1.67,-0.12393,0.00017,8.4675]
[1779514649030,29.85,75407.26,1.67,-0.12342,0.00017,8.44337]
[1779514654040,29.85,75406.63,1.67,-0.12345,0.00017,8.44198]
[1779514659043,29.85,75406.22,1.67,-0.12351,0.00017,8.44503]
[1779514664061,29.85,75406.03,1.67,-0.12354,0.00017,8.44631]
[1779514669077,29.85,75405.7,1.67,-0.12359,0.00017,8.44868]
[1779514674080,29.85,75406.03,1.67,-0.12353,0.00017,8.44589]
[1779514679103,29.85,75407.62,1.67,-0.12326,0.00017,8.43333]
[1779514684105,29.85,75409.15,1.67,-0.12301,0.00016,8.42135]
[1779514689129,29.85,75411.32,1.67,-0.12266,0.00016,8.40456]
[1779514694145,29.85,75410.95,1.67,-0.12272,0.00016,8.40765]
[1779514699149,29.85,75417.0,1.67,-0.12174,0.00016,8.36089]
[1779514704163,29.85,75415.24,1.67,-0.12203,0.00016,8.37511]
[1779514709181,29.85,75415.18,1.67,-0.12205,0.00016,8.37604]
[1779514714205,29.86,75414.7,1.67,-0.12207,0.00016,8.37396]
[1779514719227,29.86,75415.02,1.67,-0.12202,0.00016,8.37183]
[1779514724234,29.86,75411.84,1.67,-0.12255,0.00016,8.39685]
[1779514729246,29.86,75411.92,1.67,-0.12254,0.00016,8.39644]
[1779514734263,29.86,75412.73,1.67,-0.12241,0.00016,8.3904]
[1779514739287,29.86,75412.8,1.67,-0.12241,0.00016,8.39016]
[1779514744309,29.86,75412.53,1.67,-0.12246,0.00016,8.39258]
[1779514749329,29.86,75412.03,1.67,-0.12255,0.00016,8.39679]
[1779514754330,29.86,75409.98,1.67,-0.12289,0.00016,8.413]
[1779514759351,29.86,75411.1,1.67,-0.12271,0.00016,8.40445]
[1779514764376,29.86,75411.25,1.67,-0.12269,0.00016,8.4035]
[1779514769391,29.86,75411.35,1.67,-0.12268,0.00016,8.40293]
[1779514774393,29.86,75411.46,1.67,-0.12259,0.00016,8.39612]
[1779514779415,29.86,75411.72,1.67,-0.12255,0.00016,8.39436]
[1779514784440,29.86,75412.34,1.67,-0.12246,0.00016,8.38983]
[1779514789456,29.87,75412.34,1.67,-0.12246,0.00016,8.39014]
[1779514794482,29.87,75412.31,1.67,-0.12247,0.00016,8.39066]
[1779514799511,29.87,75412.23,1.67,-0.12249,0.00016,8.39154]
[1779514804526,29.87,75412.87,1.67,-0.12239,0.00016,8.3868]
[1779514809529,29.87,75416.95,1.67,-0.12173,0.00016,8.3554]
[1779514814558,29.87,75416.88,1.67,-0.12175,0.00016,8.3564]
[1779514819583,29.87,75417.15,1.67,-0.12172,0.00016,8.35476]
[1779514824583,29.87,75417.66,1.67,-0.12164,0.00016,8.35128]
[1779514829588,29.87,75418.12,1.67,-0.12158,0.00016,8.34821]
[1779514834598,29.88,75418.0,1.67,-0.12154,0.00016,8.34348]
[1779514839605,29.88,75418.37,1.67,-0.12149,0.00016,8.34116]
[1779514844626,29.88,75417.77,1.67,-0.1216,0.00016,8.34639]
[1779514849640,29.88,75417.73,1.67,-0.12162,0.00016,8.34725]
[1779514854650,29.88,75416.41,1.67,-0.12184,0.00016,8.35806]
[1779514859674,29.88,75416.56,1.67,-0.12183,0.00016,8.35742]
[1779514864700,29.88,75416.33,1.67,-0.12188,0.00016,8.35974]
[1779514869726,29.89,75416.46,1.67,-0.12187,0.00016,8.35927]
[1779514874736,29.89,75414.54,1.67,-0.12219,0.00016,8.37472]
[1779514879763,29.89,75415.27,1.67,-0.12208,0.00016,8.36953]
[1779514884791,29.89,75415.7,1.67,-0.12202,0.00016,8.36669]
[1779514889793,29.89,75416.47,1.67,-0.12191,0.00016,8.36128]
[1779514894799,29.89,75417.6,1.67,-0.12166,0.00016,8.34694]
[1779514899825,29.89,75417.59,1.67,-0.12168,0.00016,8.34771]
[1779514904851,29.9,75417.39,1.67,-0.12173,0.00016,8.34996]
[1779514909864,29.9,75416.35,1.67,-0.12192,0.00016,8.35889]
[1779514914878,29.9,75416.26,1.67,-0.12194,0.00016,8.3602]
[1779514919895,29.9,75416.35,1.67,-0.12194,0.00016,8.36011]
[1779514924897,29.9,75416.35,1.67,-0.12195,0.00016,8.36072]
[1779514929905,29.91,75416.67,1.67,-0.12191,0.00016,8.35885]
[1779514934908,29.91,75416.68,1.67,-0.12193,0.00016,8.35942]
[1779514939933,29.91,75416.68,1.67,-0.12194,0.00016,8.36005]
[1779514944934,29.91,75416.6,1.67,-0.12197,0.00016,8.36131]
[1779514949960,29.91,75416.26,1.67,-0.12203,0.00016,8.36457]
[1779514954966,29.91,75415.89,1.67,-0.12203,0.00016,8.36187]
[1779514959971,29.92,75416.2,1.67,-0.122,0.00016,8.36012]
[1779514964976,29.92,75415.69,1.67,-0.12209,0.00016,8.36474]
[1779514969980,29.92,75415.97,1.67,-0.12206,0.00016,8.36321]
[1779514974999,29.92,75415.95,1.67,-0.12208,0.00016,8.36401]
[1779514980021,29.92,75415.69,1.67,-0.12213,0.00016,8.36667]
[1779514985025,29.92,75415.6,1.67,-0.12216,0.00016,8.368]
[1779514990034,29.93,75416.13,1.67,-0.12209,0.00016,8.36453]
[1779514995046,29.93,75417.04,1.67,-0.12195,0.00016,8.35815]
[1779515000057,29.93,75419.25,1.67,-0.12161,0.00016,8.34172]
[1779515005062,29.93,75420.5,1.67,-0.12142,0.00016,8.33288]
[1779515010085,29.93,75420.92,1.67,-0.12137,0.00016,8.33056]
[1779515015086,29.94,75420.63,1.67,-0.12137,0.00016,8.32757]
[1779515020105,29.94,75420.61,1.67,-0.12139,0.00016,8.32868]
[1779515025123,29.94,75420.76,1.67,-0.12138,0.00016,8.32847]
[1779515030125,29.94,75420.37,1.67,-0.12147,0.00016,8.33243]
[1779515035141,29.95,75420.36,1.67,-0.12149,0.00016,8.33342]
[1779515040158,29.95,75424.73,1.67,-0.1208,0.00016,8.30051]
[1779515045182,29.95,75424.71,1.67,-0.1208,0.00016,8.30048]
[1779515050183,29.95,75425.25,1.67,-0.1207,0.00016,8.29582]
[1779515055200,29.95,75425.36,1.67,-0.12068,0.00016,8.2952]
[1779515060207,29.95,75425.41,1.67,-0.12067,0.00016,8.29455]
[1779515065233,29.95,75425.45,1.67,-0.12065,0.00016,8.29372]
[1779515070244,29.94,75425.05,1.67,-0.12071,0.00016,8.29629]
[1779515075253,29.94,75425.84,1.67,-0.1205,0.00016,8.28344]
[1779515080271,29.94,75427.41,1.67,-0.12023,0.00016,8.27089]
[1779515085288,29.94,75426.42,1.67,-0.12039,0.00016,8.2782]
[1779515090313,29.94,75425.53,1.67,-0.12052,0.00016,8.28473]
[1779515095328,29.94,75425.22,1.67,-0.12057,0.00016,8.2868]
[1779515100335,29.94,75424.58,1.67,-0.12066,0.00016,8.29148]
[1779515105359,29.94,75423.54,1.67,-0.12083,0.00016,8.29929]
[1779515110370,29.94,75424.61,1.67,-0.12065,0.00016,8.2908]
[1779515115378,29.94,75423.83,1.67,-0.12077,0.00016,8.2967]
[1779515120393,29.94,75423.19,1.67,-0.12087,0.00016,8.30148]
[1779515125395,29.94,75422.96,1.67,-0.12091,0.00016,8.30304]
[1779515130418,29.94,75427.43,1.67,-0.12018,0.00016,8.2682]
[1779515135445,29.94,75426.73,1.67,-0.12022,0.00016,8.26741]
[1779515140468,29.94,75426.92,1.67,-0.12018,0.00016,8.26591]
[1779515145481,29.94,75427.68,1.67,-0.12006,0.00016,8.26003]
[1779515150501,29.94,75427.68,1.67,-0.12006,0.00016,8.26007]
[1779515155525,29.94,75426.46,1.67,-0.12026,0.00016,8.26954]
[1779515160531,29.94,75426.7,1.67,-0.12022,0.00016,8.2677]
[1779515165538,29.94,75420.8,1.67,-0.12118,0.00016,8.31336]
[1779515170556,29.93,75418.38,1.67,-0.12157,0.00016,8.33181]
[1779515175562,29.93,75420.08,1.67,-0.12128,0.00016,8.31823]
[1779515180584,29.93,75420.08,1.67,-0.12127,0.00016,8.31785]
[1779515185585,29.93,75424.54,1.67,-0.12054,0.00016,8.28301]
[1779515190601,29.93,75427.47,1.67,-0.12009,0.00016,8.26137]
[1779515195630,29.94,75427.1,1.67,-0.1201,0.00016,8.25917]
[1779515200644,29.94,75427.76,1.67,-0.12002,0.00016,8.25519]
[1779515205647,29.94,75427.74,1.67,-0.12003,0.00016,8.25601]
[1779515210651,29.94,75427.92,1.67,-0.12,0.00016,8.25462]
[1779515215655,29.94,75427.83,1.67,-0.12002,0.00016,8.2553]
[1779515220659,29.94,75428.22,1.67,-0.11995,0.00016,8.25227]
[1779515225686,29.94,75428.3,1.67,-0.11994,0.00016,8.25165]
[1779515230703,29.94,75428.05,1.67,-0.11998,0.00016,8.25355]
[1779515235718,29.94,75429.34,1.67,-0.11977,0.00016,8.24354]
[1779515240743,29.94,75430.27,1.67,-0.11962,0.00016,8.23639]
[1779515245763,29.94,75430.15,1.67,-0.11964,0.00016,8.23735]
[1779515250777,29.94,75431.15,1.67,-0.11948,0.00016,8.22964]
[1779515255777,29.94,75430.75,1.67,-0.11947,0.00016,8.22654]
[1779515258623,29.94,75423.54,1.67,-0.12064,0.00016,8.28224]
[1779515259844,29.94,75423.05,1.67,-0.12072,0.00016,8.28596]
[1779515261386,29.94,75397.22,1.67,-0.12496,0.00017,8.48636]
[1779515267048,29.94,75402.82,1.67,-0.12403,0.00017,8.44281]
[1779515272084,29.94,75403.97,1.67,-0.12385,0.00017,8.43399]
[1779515278125,29.94,75404.96,1.67,-0.12368,0.00017,8.42635]
[1779515279992,29.94,75404.96,1.67,-0.12368,0.00017,8.42635]
[1779515285174,29.94,75405.56,1.67,-0.12358,0.00017,8.42169]
[1779515290212,29.94,75405.82,1.67,-0.12354,0.00017,8.41967]
[1779515295246,29.94,75408.9,1.67,-0.12304,0.00016,8.39587]
[1779515300282,29.94,75408.64,1.67,-0.12308,0.00016,8.398]
[1779515305317,29.94,75408.88,1.67,-0.12304,0.00016,8.3962]
[1779515311359,29.94,75415.18,1.67,-0.12194,0.00016,8.34153]
[1779515318408,29.95,75415.56,1.67,-0.12189,0.00016,8.33923]
[1779515324449,29.95,75414.25,1.67,-0.12212,0.00016,8.3499]
[1779515332699,29.95,75414.5,1.67,-0.12209,0.00016,8.34864]
[1779515338547,29.95,75414.44,1.67,-0.12211,0.00016,8.34962]
[1779515346802,29.95,75414.75,1.67,-0.12207,0.00016,8.34757]
[1779515352646,29.95,75414.84,1.67,-0.12207,0.00016,8.3478]
[1779515358023,29.95,75414.73,1.67,-0.1221,0.00016,8.34894]
[1779515363108,29.96,75414.43,1.67,-0.12216,0.00016,8.35189]
[1779515369773,29.96,75415.82,1.67,-0.12195,0.00016,8.34175]
[1779515374808,29.96,75415.79,1.67,-0.12189,0.00016,8.33626]
[1779515379844,29.96,75415.33,1.67,-0.12197,0.00016,8.34036]
[1779515392129,29.96,75416.64,1.67,-0.12179,0.00016,8.33151]
[1779515397518,29.97,75416.47,1.67,-0.12182,0.00016,8.33315]
[1779515405020,29.97,75410.16,1.67,-0.12287,0.00016,8.38289]
[1779515410737,29.97,75410.63,1.67,-0.1228,0.00016,8.3794]
[1779515416098,29.97,75409.53,1.67,-0.12298,0.00016,8.38815]
[1779515421132,29.97,75409.11,1.67,-0.12306,0.00016,8.39152]
[1779515429192,29.97,75409.55,1.67,-0.12299,0.00016,8.3882]
[1779515431700,29.97,75408.59,1.67,-0.12314,0.00016,8.39568]
[1779515437245,29.97,75404.56,1.67,-0.12373,0.00017,8.42058]
[1779515442485,29.97,75404.94,1.67,-0.12367,0.00017,8.41746]
[1779515448324,29.97,75406.21,1.67,-0.12345,0.00017,8.40749]
[1779515454368,29.97,75403.09,1.67,-0.12397,0.00017,8.43171]
[1779515459400,29.97,75402.24,1.67,-0.12411,0.00017,8.43817]
[1779515464436,29.97,75401.33,1.67,-0.12425,0.00017,8.44501]
[1779515469473,29.97,75401.05,1.67,-0.12429,0.00017,8.44691]
[1779515475514,29.96,75401.65,1.67,-0.12419,0.00017,8.44191]
[1779515481556,29.96,75399.93,1.67,-0.12446,0.00017,8.45483]
[1779515486591,29.96,75400.64,1.67,-0.12434,0.00017,8.44895]
[1779515491625,29.96,75401.26,1.67,-0.12415,0.00017,8.4376]
[1779515497667,29.96,75407.66,1.67,-0.12309,0.00017,8.38786]
[1779515502703,29.96,75412.65,1.67,-0.12228,0.00016,8.34932]
[1779515507738,29.96,75411.97,1.67,-0.1224,0.00016,8.35501]
[1779515512773,29.96,75411.7,1.67,-0.12245,0.00016,8.3575]
[1779515518814,29.97,75411.46,1.67,-0.1225,0.00016,8.35982]
[1779515520649,29.97,75411.26,1.67,-0.12253,0.00016,8.36145]
[1779515525240,29.97,75411.1,1.67,-0.12257,0.00016,8.36307]
[1779515530898,29.97,75411.18,1.67,-0.12256,0.00016,8.36289]
[1779515535935,29.97,75410.66,1.67,-0.12266,0.00016,8.36733]
[1779515540971,29.97,75412.25,1.67,-0.1224,0.00016,8.35538]
[1779515546005,29.97,75411.95,1.67,-0.12246,0.00016,8.3582]
[1779515551040,29.97,75411.12,1.67,-0.12254,0.00016,8.35886]
[1779515556076,29.97,75409.75,1.67,-0.12277,0.00016,8.36988]
[1779515561111,29.97,75407.94,1.67,-0.12307,0.00016,8.3842]
[1779515566147,29.97,75402.99,1.67,-0.12389,0.00017,8.42266]
[1779515571181,29.97,75401.67,1.67,-0.12411,0.00017,8.43286]
[1779515581251,29.97,75400.22,1.67,-0.12434,0.00017,8.44386]
[1779515587293,29.97,75400.79,1.67,-0.12425,0.00017,8.43937]
[1779515593540,29.97,75397.93,1.67,-0.12472,0.00017,8.46151]
[1779515601391,29.97,75398.99,1.67,-0.12454,0.00017,8.45303]
[1779515606432,29.97,75402.11,1.67,-0.12402,0.00017,8.42865]
[1779515611473,29.97,75402.48,1.67,-0.12388,0.00017,8.41957]
[1779515616514,29.97,75401.75,1.67,-0.12401,0.00017,8.42527]
[1779515623751,29.97,75398.17,1.67,-0.1246,0.00017,8.45297]
[1779515632625,29.97,75396.56,1.67,-0.12485,0.00017,8.46495]
[1779515638217,29.97,75397.2,1.67,-0.12474,0.00017,8.4597]
[1779515643891,29.97,75398.07,1.67,-0.12458,0.00017,8.45211]
[1779515649744,29.97,75398.86,1.67,-0.12443,0.00017,8.44524]
[1779515656793,29.96,75400.89,1.67,-0.12408,0.00017,8.42875]
[1779515664036,29.96,75401.43,1.67,-0.12398,0.00017,8.42395]
[1779515669885,29.96,75399.52,1.67,-0.12429,0.00017,8.43832]
[1779515674921,29.96,75400.34,1.67,-0.12407,0.00017,8.42528]
[1779515679955,29.96,75401.13,1.67,-0.12393,0.00017,8.41876]
[1779515684990,29.96,75400.82,1.67,-0.12397,0.00017,8.42084]
[1779515690029,29.96,75400.73,1.67,-0.12398,0.00017,8.42122]
[1779515695067,29.96,75399.02,1.67,-0.12426,0.00017,8.43416]
[1779515700099,29.95,75398.95,1.67,-0.12426,0.00017,8.43436]
[1779515705131,29.95,75399.46,1.67,-0.12417,0.00017,8.43005]
[1779515712180,29.95,75399.48,1.67,-0.12416,0.00017,8.42949]
[1779515718222,29.95,75399.56,1.67,-0.12414,0.00017,8.42853]
[1779515723259,29.95,75407.41,1.67,-0.12283,0.00016,8.3672]
[1779515728310,29.95,75408.5,1.67,-0.12266,0.00016,8.35895]
[1779515734527,29.95,75407.89,1.67,-0.12269,0.00016,8.35774]
[1779515744597,29.95,75406.4,1.67,-0.12294,0.00017,8.36974]
[1779515750463,29.95,75405.07,1.67,-0.12317,0.00017,8.38026]
[1779515761539,29.96,75405.12,1.67,-0.12317,0.00017,8.38023]
[1779515766574,29.96,75402.34,1.67,-0.12363,0.00017,8.40192]
[1779515772616,29.96,75401.17,1.67,-0.12382,0.00017,8.41097]
[1779515777651,29.96,75401.0,1.67,-0.12385,0.00017,8.41224]
[1779515782687,29.95,75397.69,1.67,-0.12439,0.00017,8.43772]
[1779515787722,29.95,75396.87,1.67,-0.12452,0.00017,8.44372]
[1779515793765,29.95,75395.38,1.67,-0.12468,0.00017,8.44846]
[1779515798798,29.95,75395.79,1.67,-0.1246,0.00017,8.44474]
[1779515805021,29.95,75396.95,1.67,-0.1244,0.00017,8.43516]
[1779515810932,29.95,75396.95,1.67,-0.12439,0.00017,8.43492]
[1779515821959,29.95,75397.56,1.67,-0.12427,0.00017,8.42921]
[1779515827224,29.95,75398.04,1.67,-0.12419,0.00017,8.42532]
[1779515834043,29.94,75398.42,1.67,-0.12411,0.00017,8.42193]
[1779515839078,29.94,75398.9,1.67,-0.12403,0.00017,8.41802]
[1779515845302,29.94,75398.87,1.67,-0.12403,0.00017,8.41808]
[1779515851162,29.94,75398.75,1.67,-0.12397,0.00017,8.41262]
[1779515860225,29.94,75399.0,1.67,-0.12393,0.00017,8.41056]
[1779515865267,29.94,75397.64,1.67,-0.12415,0.00017,8.4211]
[1779515873198,29.94,75395.58,1.67,-0.1245,0.00017,8.43708]
[1779515878360,29.94,75395.0,1.67,-0.12458,0.00017,8.44092]
[1779515882389,29.94,75403.01,1.67,-0.12324,0.00017,8.37831]
[1779515887424,29.94,75399.45,1.67,-0.12383,0.00017,8.40599]
[1779515892459,29.94,75398.78,1.67,-0.12394,0.00017,8.41102]
[1779515897493,29.94,75401.46,1.67,-0.12349,0.00017,8.39002]
[1779515902530,29.94,75401.54,1.67,-0.12348,0.00017,8.38935]
[1779515908570,29.94,75400.77,1.67,-0.1236,0.00017,8.39527]
[1779515914614,29.94,75401.57,1.67,-0.1234,0.00017,8.38278]
[1779515919648,29.94,75400.53,1.67,-0.12357,0.00017,8.39086]
[1779515924683,29.94,75400.76,1.67,-0.12353,0.00017,8.38907]
[1779515929717,29.94,75400.39,1.67,-0.12359,0.00017,8.39195]
[1779515935936,29.94,75401.1,1.67,-0.12347,0.00017,8.38646]
[1779515941804,29.94,75401.01,1.67,-0.12349,0.00017,8.38719]
[1779515946839,29.94,75402.05,1.67,-0.12332,0.00017,8.37913]
[1779515952881,29.94,75403.92,1.67,-0.12301,0.00017,8.36474]
[1779515957916,29.94,75404.08,1.67,-0.12299,0.00017,8.36373]
[1779515963958,29.94,75404.0,1.67,-0.12301,0.00017,8.36452]
[1779515968994,29.94,75403.73,1.67,-0.12305,0.00017,8.36676]
[1779515974031,29.94,75406.36,1.67,-0.12255,0.00017,8.34035]
[1779515979063,29.94,75406.86,1.67,-0.12247,0.00016,8.33678]
[1779515984098,29.94,75407.48,1.67,-0.12238,0.00016,8.3323]
[1779515989133,29.94,75407.74,1.67,-0.12234,0.00016,8.33064]
[1779515994168,29.94,75406.61,1.67,-0.12254,0.00017,8.33974]
[1779515999203,29.95,75406.6,1.67,-0.12255,0.00017,8.34017]
[1779516004238,29.95,75406.04,1.67,-0.12265,0.00017,8.34489]
[1779516010286,29.95,75405.2,1.67,-0.12279,0.00017,8.35181]
[1779516012911,29.95,75406.78,1.67,-0.12254,0.00017,8.33968]
[1779516018337,29.95,75411.48,1.67,-0.12178,0.00016,8.30391]
[1779516023371,29.95,75416.02,1.67,-0.12105,0.00016,8.26954]
[1779516028406,29.95,75415.47,1.67,-0.12116,0.00016,8.27481]
[1779516033444,29.96,75413.5,1.67,-0.12143,0.00016,8.28488]
[1779516041502,29.96,75413.66,1.67,-0.12144,0.00016,8.28522]
[1779516046174,29.96,75412.55,1.67,-0.12162,0.00016,8.29402]
[1779516051569,29.97,75409.94,1.67,-0.12209,0.00016,8.31583]
[1779516056785,29.97,75407.0,1.67,-0.12258,0.00016,8.3393]
[1779516062648,29.97,75407.09,1.67,-0.12258,0.00016,8.33922]
[1779516067683,29.97,75407.2,1.67,-0.12257,0.00016,8.33877]
[1779516072721,29.97,75407.4,1.67,-0.12255,0.00016,8.33757]
[1779516077757,29.97,75403.85,1.67,-0.12314,0.00017,8.36537]
[1779516084805,29.97,75401.91,1.67,-0.12346,0.00017,8.38047]
[1779516090847,29.97,75401.57,1.67,-0.12352,0.00017,8.38312]
[1779516095883,29.97,75401.85,1.67,-0.12339,0.00017,8.37472]
[1779516102942,29.97,75401.43,1.67,-0.12347,0.00017,8.37802]
[1779516113008,29.97,75396.97,1.67,-0.1242,0.00017,8.41217]
[1779516119051,29.97,75395.31,1.67,-0.12446,0.00017,8.42453]
[1779516127295,29.97,75396.12,1.67,-0.12431,0.00017,8.41747]
[1779516133153,29.97,75396.99,1.67,-0.12415,0.00017,8.41013]
[1779516139191,29.96,75397.45,1.67,-0.12406,0.00017,8.40599]
[1779516145233,29.96,75397.53,1.67,-0.12404,0.00017,8.40483]
[1779516151274,29.96,75398.19,1.67,-0.12385,0.00017,8.393]
[1779516156310,29.96,75398.25,1.67,-0.12383,0.00017,8.39226]
[1779516161344,29.96,75398.29,1.67,-0.12382,0.00017,8.39172]
[1779516166380,29.96,75400.88,1.67,-0.12339,0.00017,8.37146]
[1779516171415,29.96,75399.85,1.67,-0.12356,0.00017,8.37943]
[1779516176450,29.96,75399.84,1.67,-0.12356,0.00017,8.37945]
[1779516181485,29.96,75399.14,1.67,-0.12367,0.00017,8.38486]
[1779516187530,29.96,75399.37,1.67,-0.12363,0.00017,8.38302]
[1779516192565,29.96,75397.49,1.67,-0.12394,0.00017,8.39761]
[1779516197601,29.96,75397.85,1.67,-0.12388,0.00017,8.3947]
[1779516202636,29.96,75399.91,1.67,-0.12354,0.00017,8.37864]
[1779516207859,29.96,75400.29,1.67,-0.12348,0.00017,8.37572]
[1779516217929,29.96,75400.49,1.67,-0.12337,0.00017,8.36804]
[1779516223782,29.96,75400.45,1.67,-0.12338,0.00017,8.36847]
[1779516226804,29.96,75410.92,1.67,-0.12165,0.00016,8.28727]
[1779516231898,29.96,75409.65,1.67,-0.12188,0.00016,8.29777]
[1779516238069,29.96,75401.87,1.67,-0.12317,0.00017,8.35854]
[1779516243923,29.96,75401.55,1.67,-0.12322,0.00017,8.36116]
[1779516253253,29.96,75401.25,1.67,-0.12328,0.00017,8.36364]
[1779516259027,29.96,75397.47,1.67,-0.12391,0.00017,8.39316]
[1779516265069,29.96,75397.92,1.67,-0.12383,0.00017,8.38946]
[1779516267488,29.96,75397.92,1.67,-0.12383,0.00017,8.38946]
[1779516267518,29.96,75397.92,1.67,-0.12383,0.00017,8.38946]
[1779516267527,29.96,75397.92,1.67,-0.12383,0.00017,8.38946]
[1779516267595,29.96,75398.09,1.67,-0.1238,0.00017,8.388]
[1779516273126,29.96,75398.36,1.67,-0.12367,0.00017,8.37936]
[1779516278349,29.96,75397.24,1.67,-0.12385,0.00017,8.38774]
[1779516284203,29.96,75395.71,1.67,-0.1241,0.00017,8.39922]
[1779516287446,29.96,75395.88,1.67,-0.12406,0.00017,8.39776]
[1779516287452,29.96,75395.88,1.67,-0.12406,0.00017,8.39776]
[1779516287459,29.96,75395.88,1.67,-0.12406,0.00017,8.39776]
[1779516287546,29.96,75394.8,1.67,-0.12424,0.00017,8.40609]
[1779516293269,29.96,75394.44,1.67,-0.12429,0.00017,8.40845]
[1779516298489,29.96,75395.54,1.67,-0.1241,0.00017,8.39946]
[1779516304345,29.96,75397.55,1.67,-0.12376,0.00017,8.38343]
[1779516311580,29.96,75401.19,1.67,-0.12315,0.00017,8.35504]
[1779516317438,29.96,75401.88,1.67,-0.12304,0.00017,8.34979]
[1779516322659,29.96,75402.37,1.67,-0.12296,0.00017,8.34609]
[1779516328514,29.96,75401.7,1.67,-0.12308,0.00017,8.35146]
[1779516333550,29.96,75402.67,1.67,-0.12284,0.00017,8.33781]
[1779516338584,29.96,75402.22,1.67,-0.12292,0.00017,8.34153]
[1779516343619,29.96,75402.39,1.67,-0.1229,0.00017,8.34046]
[1779516348655,29.96,75407.47,1.67,-0.12207,0.00016,8.3013]
[1779516353691,29.96,75408.66,1.67,-0.12188,0.00016,8.29275]
[1779516358725,29.96,75409.81,1.67,-0.12171,0.00016,8.28449]
[1779516363759,29.97,75409.8,1.67,-0.12173,0.00016,8.28527]
[1779516368795,29.97,75412.58,1.67,-0.12128,0.00016,8.26449]
[1779516374839,29.97,75410.89,1.67,-0.12158,0.00016,8.27851]
[1779516377682,29.97,75410.88,1.67,-0.12159,0.00016,8.27874]
[1779516382895,29.97,75416.92,1.67,-0.1206,0.00016,8.2321]
[1779516387930,29.97,75417.34,1.67,-0.12052,0.00016,8.22807]
[1779516392966,29.97,75417.11,1.67,-0.12046,0.00016,8.22288]
[1779516398001,29.96,75418.99,1.67,-0.12014,0.00016,8.20767]
[1779516403046,29.96,75417.0,1.67,-0.12046,0.00016,8.22257]
[1779516408080,29.96,75411.16,1.67,-0.1214,0.00016,8.26702]
[1779516414122,29.96,75411.42,1.67,-0.12133,0.00016,8.264]
[1779516421175,29.96,75411.27,1.67,-0.12133,0.00016,8.26406]
[1779516426207,29.95,75410.95,1.67,-0.12137,0.00016,8.26585]
[1779516432317,29.95,75411.38,1.67,-0.12129,0.00016,8.26213]
[1779516438466,29.95,75410.45,1.67,-0.12142,0.00016,8.2681]
[1779516448536,29.95,75410.0,1.67,-0.12147,0.00016,8.27042]
[1779516456416,29.94,75409.69,1.67,-0.12143,0.00016,8.26574]
[1779516462460,29.94,75409.39,1.67,-0.12146,0.00016,8.26742]
[1779516468679,29.94,75409.19,1.67,-0.12148,0.00016,8.26827]
[1779516476563,29.94,75409.31,1.67,-0.12144,0.00016,8.26624]
[1779516482599,29.93,75409.32,1.67,-0.12142,0.00016,8.26524]
[1779516488832,29.93,75409.52,1.67,-0.12137,0.00016,8.26277]
[1779516493867,29.93,75409.49,1.67,-0.12136,0.00016,8.26223]
[1779516499719,29.93,75409.19,1.67,-0.12139,0.00016,8.26367]
[1779516504756,29.93,75409.35,1.67,-0.12135,0.00016,8.26173]
[1779516507775,29.93,75402.52,1.67,-0.12247,0.00017,8.3145]
[1779516512809,29.93,75403.1,1.67,-0.1223,0.00017,8.30397]
[1779516518851,29.92,75404.93,1.67,-0.12199,0.00017,8.28934]
[1779516524077,29.92,75404.52,1.67,-0.12204,0.00017,8.29157]
[1779516529560,29.92,75404.96,1.67,-0.12195,0.00017,8.28739]
[1779516534963,29.92,75404.97,1.67,-0.12192,0.00017,8.28601]
[1779516540010,29.91,75405.41,1.67,-0.12183,0.00016,8.28166]
[1779516545040,29.91,75407.76,1.67,-0.12142,0.00016,8.2625]
[1779516550075,29.91,75408.94,1.67,-0.12121,0.00016,8.25254]
[1779516557942,29.91,75410.26,1.67,-0.12098,0.00016,8.2416]
[1779516563167,29.9,75410.77,1.67,-0.12087,0.00016,8.23634]
[1779516568203,29.9,75410.83,1.67,-0.12085,0.00016,8.23525]
[1779516574429,29.9,75412.24,1.67,-0.12052,0.00016,8.21728]
[1779516581294,29.9,75411.89,1.67,-0.12057,0.00016,8.21933]
[1779516590357,29.9,75411.79,1.67,-0.12056,0.00016,8.21907]
[1779516595393,29.89,75412.02,1.67,-0.12051,0.00016,8.21671]
[1779516600453,29.89,75411.99,1.67,-0.12051,0.00016,8.21648]
[1779516605885,29.89,75410.53,1.67,-0.12073,0.00016,8.22711]
[1779516614709,29.89,75410.93,1.67,-0.12064,0.00016,8.22269]
[1779516622582,29.88,75410.78,1.67,-0.12064,0.00016,8.22285]
[1779516627619,29.88,75410.93,1.67,-0.12061,0.00016,8.22108]
[1779516632654,29.88,75411.08,1.67,-0.12049,0.00016,8.2131]
[1779516638695,29.88,75410.72,1.67,-0.12054,0.00016,8.21526]
[1779516643730,29.88,75410.5,1.67,-0.12056,0.00016,8.21644]
[1779516648766,29.88,75408.25,1.67,-0.12092,0.00016,8.23331]
[1779516653801,29.88,75408.08,1.67,-0.12094,0.00016,8.23402]
[1779516661856,29.87,75409.51,1.67,-0.12068,0.00016,8.22202]
[1779516666907,29.87,75409.54,1.67,-0.12067,0.00016,8.22128]
[1779516671934,29.87,75409.08,1.67,-0.12073,0.00016,8.2244]
[1779516676969,29.87,75408.8,1.67,-0.12077,0.00016,8.22613]
[1779516682004,29.87,75407.97,1.67,-0.1209,0.00016,8.23212]
[1779516687042,29.87,75396.51,1.67,-0.12278,0.00017,8.32076]
[1779516693082,29.86,75395.35,1.67,-0.12288,0.00017,8.32268]
[1779516698117,29.86,75395.97,1.67,-0.12275,0.00017,8.31673]
[1779516703152,29.86,75397.07,1.67,-0.12255,0.00017,8.3071]
[1779516712216,29.85,75397.92,1.67,-0.12237,0.00017,8.2987]
[1779516718257,29.85,75398.7,1.67,-0.12222,0.00017,8.29153]
[1779516723294,29.85,75399.29,1.67,-0.1221,0.00017,8.28607]
[1779516731349,29.84,75399.33,1.67,-0.12207,0.00017,8.28443]
[1779516736383,29.84,75399.96,1.67,-0.12195,0.00017,8.27873]
[1779516741419,29.84,75400.15,1.67,-0.1219,0.00017,8.27648]
[1779516747635,29.84,75400.73,1.67,-0.12178,0.00017,8.27094]
[1779516755517,29.84,75400.8,1.67,-0.12167,0.00017,8.26315]
[1779516761558,29.83,75400.85,1.67,-0.12165,0.00017,8.26197]
[1779516766595,29.83,75400.68,1.67,-0.12166,0.00017,8.26265]
[1779516771630,29.83,75400.5,1.67,-0.12168,0.00017,8.26326]
[1779516777849,29.83,75400.54,1.67,-0.12165,0.00017,8.26217]
[1779516783714,29.82,75400.57,1.67,-0.12163,0.00017,8.26117]
[1779516788749,29.82,75400.35,1.67,-0.12166,0.00017,8.26224]
[1779516793785,29.82,75400.67,1.67,-0.12159,0.00017,8.2591]
[1779516798820,29.82,75399.7,1.67,-0.12174,0.00017,8.26596]
[1779516803854,29.82,75402.08,1.67,-0.12133,0.00017,8.24679]
[1779516809066,29.82,75401.84,1.67,-0.12136,0.00017,8.24811]
[1779516815938,29.81,75401.49,1.67,-0.12132,0.00017,8.24381]
[1779516820973,29.82,75401.23,1.67,-0.12137,0.00017,8.24617]
[1779516826010,29.82,75401.72,1.67,-0.12131,0.00017,8.24327]
[1779516835071,29.82,75401.26,1.67,-0.12142,0.00017,8.24845]
[1779516840106,29.82,75401.3,1.67,-0.12143,0.00017,8.24901]
[1779516845141,29.83,75400.93,1.67,-0.12151,0.00017,8.25275]
[1779516853199,29.83,75401.02,1.67,-0.12152,0.00017,8.25338]
[1779516859436,29.83,75400.63,1.67,-0.12161,0.00017,8.25738]
[1779516867296,29.84,75400.87,1.67,-0.1216,0.00017,8.25679]
[1779516872332,29.84,75400.74,1.67,-0.12156,0.00017,8.25234]
[1779516878375,29.84,75400.95,1.67,-0.12155,0.00017,8.25169]
[1779516883411,29.84,75397.48,1.67,-0.12214,0.00017,8.27943]
[1779516888445,29.84,75395.19,1.67,-0.12253,0.00017,8.29786]
[1779516896503,29.85,75395.7,1.67,-0.12246,0.00017,8.29463]
[1779516901538,29.85,75396.79,1.67,-0.12229,0.00017,8.28661]
[1779516909788,29.85,75397.04,1.67,-0.12226,0.00017,8.28552]
[1779516915636,29.85,75397.98,1.67,-0.12212,0.00017,8.27868]
[1779516920672,29.85,75398.32,1.67,-0.12207,0.00017,8.2765]
[1779516928729,29.85,75396.53,1.67,-0.12238,0.00017,8.29112]
[1779516929928,29.85,75406.16,1.67,-0.12079,0.00016,8.21633]
[1779516935778,29.86,75407.55,1.67,-0.12051,0.00016,8.20025]
[1779516942827,29.86,75406.52,1.67,-0.12071,0.00016,8.20984]
[1779516947862,29.86,75408.67,1.67,-0.12037,0.00016,8.19364]
[1779516952896,29.86,75407.95,1.67,-0.12048,0.00016,8.19898]
[1779516960155,29.86,75407.02,1.67,-0.12063,0.00016,8.20589]
[1779516966387,29.86,75406.99,1.67,-0.12063,0.00016,8.20588]
[1779516976057,29.86,75408.06,1.67,-0.12045,0.00016,8.19734]
[1779516981093,29.86,75407.88,1.67,-0.12048,0.00016,8.19864]
[1779516986127,29.86,75405.56,1.67,-0.12085,0.00016,8.21649]
[1779516991162,29.86,75407.61,1.67,-0.12044,0.00016,8.19417]
[1779516996197,29.86,75406.87,1.67,-0.12056,0.00016,8.19976]
[1779517001232,29.86,75405.48,1.67,-0.12078,0.00016,8.21034]
[1779517006268,29.86,75404.36,1.67,-0.12097,0.00016,8.2193]
[1779517011302,29.86,75404.23,1.67,-0.121,0.00016,8.22089]
[1779517018351,29.86,75405.04,1.67,-0.12089,0.00016,8.21541]
[1779517026524,29.86,75404.45,1.67,-0.12099,0.00016,8.22045]
[1779517032451,29.87,75404.32,1.67,-0.12104,0.00016,8.22249]
[1779517038494,29.87,75403.95,1.67,-0.12111,0.00016,8.2258]
[1779517043531,29.87,75403.34,1.67,-0.12122,0.00017,8.23086]
[1779517048563,29.87,75403.25,1.67,-0.12123,0.00017,8.23171]
[1779517053599,29.87,75403.42,1.67,-0.12112,0.00017,8.2236]
[1779517059854,29.87,75404.09,1.67,-0.121,0.00016,8.21785]
[1779517066233,29.87,75404.63,1.67,-0.1209,0.00016,8.21322]
[1779517071725,29.86,75407.52,1.67,-0.12041,0.00016,8.19031]
[1779517077766,29.86,75407.85,1.67,-0.12035,0.00016,8.18752]
[1779517084815,29.86,75406.21,1.67,-0.12062,0.00016,8.2]
[1779517089850,29.86,75406.67,1.67,-0.12054,0.00016,8.19623]
[1779517094886,29.86,75407.5,1.67,-0.1204,0.00016,8.18962]
[1779517100928,29.86,75407.49,1.67,-0.1204,0.00016,8.18952]
[1779517105962,29.86,75407.82,1.67,-0.12034,0.00016,8.18687]
[1779517110998,29.86,75407.84,1.67,-0.12034,0.00016,8.18661]
[1779517116036,29.86,75408.28,1.67,-0.12019,0.00016,8.17691]
[1779517119376,29.86,75408.3,1.67,-0.12018,0.00016,8.17675]
[1779517119412,29.86,75408.3,1.67,-0.12018,0.00016,8.17675]
[1779517119478,29.86,75408.66,1.67,-0.12013,0.00016,8.17395]
[1779517123585,29.86,75408.46,1.67,-0.12016,0.00016,8.1755]
[1779517123606,29.86,75408.46,1.67,-0.12016,0.00016,8.1755]
[1779517123745,29.86,75408.46,1.67,-0.12016,0.00016,8.1755]
[1779517123800,29.86,75408.46,1.67,-0.12016,0.00016,8.1755]
[1779517123806,29.86,75408.46,1.67,-0.12016,0.00016,8.1755]
[1779517123871,29.86,75408.46,1.67,-0.12016,0.00016,8.17551]
[1779517125741,29.86,75408.46,1.67,-0.12016,0.00016,8.17551]
[1779517125746,29.86,75408.46,1.67,-0.12016,0.00016,8.17551]
[1779517125775,29.86,75408.46,1.67,-0.12016,0.00016,8.17551]
[1779517125815,29.86,75408.46,1.67,-0.12016,0.00016,8.17551]
[1779517126881,29.86,75408.46,1.67,-0.12016,0.00016,8.17551]
[1779517126894,29.86,75408.46,1.67,-0.12016,0.00016,8.17551]
[1779517126898,29.86,75408.46,1.67,-0.12016,0.00016,8.17551]
[1779517126935,29.86,75408.46,1.67,-0.12016,0.00016,8.17551]
[1779517133154,29.86,75407.37,1.67,-0.1203,0.00016,8.18198]
[1779517138401,29.86,75406.92,1.67,-0.12037,0.00016,8.18547]
[1779517144309,29.86,75406.54,1.67,-0.12043,0.00016,8.18842]
[1779517151282,29.85,75405.32,1.67,-0.12063,0.00016,8.1978]
[1779517156317,29.85,75401.39,1.67,-0.12128,0.00017,8.22819]
[1779517161351,29.85,75400.73,1.67,-0.12138,0.00017,8.23304]
[1779517166388,29.85,75401.27,1.67,-0.12128,0.00017,8.2286]
[1779517171425,29.85,75401.76,1.67,-0.12112,0.00017,8.21834]
[1779517178473,29.85,75402.3,1.67,-0.12103,0.00017,8.21399]
[1779517184515,29.85,75402.41,1.67,-0.12101,0.00017,8.21306]
[1779517186511,29.85,75402.33,1.67,-0.12103,0.00017,8.21367]
[1779517186520,29.85,75402.33,1.67,-0.12103,0.00017,8.21367]
[1779517186528,29.85,75402.33,1.67,-0.12103,0.00017,8.21367]
[1779517186542,29.85,75402.44,1.67,-0.12101,0.00017,8.2128]
[1779517191921,29.85,75402.47,1.67,-0.121,0.00017,8.21251]
[1779517197607,29.85,75402.92,1.67,-0.12093,0.00017,8.20895]
[1779517201424,29.85,75404.0,1.67,-0.12075,0.00016,8.20054]
[1779517201635,29.85,75406.06,1.67,-0.12041,0.00016,8.18454]
[1779517206670,29.85,75406.67,1.67,-0.12031,0.00016,8.18]
[1779517212711,29.85,75407.05,1.67,-0.12026,0.00016,8.17735]
[1779517217746,29.85,75405.06,1.67,-0.12059,0.00016,8.19309]
[1779517223792,29.85,75405.3,1.67,-0.12056,0.00016,8.19155]
[1779517229041,29.86,75401.7,1.67,-0.12115,0.00017,8.21975]
[1779517234870,29.86,75401.97,1.67,-0.12104,0.00017,8.21153]
[1779517239905,29.86,75405.95,1.67,-0.12039,0.00016,8.18083]
[1779517244940,29.86,75406.23,1.67,-0.12035,0.00016,8.17901]
[1779517250982,29.86,75406.17,1.67,-0.12037,0.00016,8.1799]
[1779517256019,29.86,75407.29,1.67,-0.12019,0.00016,8.17156]
[1779517261054,29.86,75406.83,1.67,-0.12027,0.00016,8.17552]
[1779517266090,29.86,75407.82,1.67,-0.12012,0.00016,8.16817]
[1779517272132,29.86,75407.16,1.67,-0.12023,0.00016,8.17367]
[1779517279394,29.86,75407.5,1.67,-0.12019,0.00016,8.17146]
[1779517285223,29.86,75407.52,1.67,-0.12019,0.00016,8.17164]
[1779517290258,29.86,75407.85,1.67,-0.12014,0.00016,8.16936]
[1779517295294,29.87,75407.91,1.67,-0.12006,0.00016,8.16291]
[1779517300329,29.87,75407.07,1.67,-0.12021,0.00016,8.16965]
[1779517305364,29.87,75407.56,1.67,-0.12013,0.00016,8.16607]
[1779517310398,29.87,75407.59,1.67,-0.12013,0.00016,8.16605]
[1779517315432,29.87,75407.59,1.67,-0.12013,0.00016,8.16626]
[1779517320468,29.87,75407.74,1.67,-0.12011,0.00016,8.1653]
[1779517325503,29.87,75407.78,1.67,-0.12011,0.00016,8.16518]
[1779517330538,29.87,75408.01,1.67,-0.12008,0.00016,8.16357]
[1779517335573,29.87,75408.54,1.67,-0.11999,0.00016,8.15965]
[1779517341615,29.87,75407.71,1.67,-0.12013,0.00016,8.16628]
[1779517347657,29.87,75407.68,1.67,-0.12014,0.00016,8.16666]
[1779517352692,29.87,75404.97,1.67,-0.12051,0.00016,8.18146]
[1779517358734,29.87,75407.17,1.67,-0.12015,0.00016,8.16448]
[1779517363769,29.87,75406.79,1.67,-0.12022,0.00016,8.16755]
[1779517368804,29.87,75406.42,1.67,-0.12028,0.00016,8.17052]
[1779517380096,29.87,75407.31,1.67,-0.12012,0.00016,8.16292]
[1779517390165,29.86,75404.8,1.67,-0.12048,0.00016,8.17976]
[1779517395993,29.86,75404.66,1.67,-0.12049,0.00016,8.1803]
[1779517401031,29.86,75407.68,1.67,-0.12,0.00016,8.15701]
[1779517408561,29.86,75406.9,1.67,-0.12013,0.00016,8.16323]
[1779517415132,29.86,75405.51,1.67,-0.12029,0.00016,8.16828]
[1779517420375,29.86,75405.85,1.67,-0.12024,0.00016,8.16592]
[1779517426206,29.87,75405.87,1.67,-0.12024,0.00016,8.16601]
[1779517432247,29.87,75405.95,1.67,-0.12024,0.00016,8.16567]
[1779517436276,29.87,75397.11,1.67,-0.1217,0.00017,8.23447]
[1779517441859,29.87,75395.67,1.67,-0.12193,0.00017,8.24537]
[1779517448364,29.86,75397.9,1.67,-0.12155,0.00017,8.22757]
[1779517454574,29.86,75398.2,1.67,-0.1215,0.00017,8.22512]
[1779517460347,29.86,75397.76,1.67,-0.12157,0.00017,8.22822]
[1779517468499,29.86,75395.61,1.67,-0.12191,0.00017,8.2444]
[1779517474758,29.86,75397.93,1.67,-0.12144,0.00017,8.21983]
[1779517480409,29.86,75398.69,1.67,-0.12132,0.00017,8.21377]
[1779517486625,29.86,75397.53,1.67,-0.1215,0.00017,8.22261]
[1779517493674,29.86,75397.43,1.67,-0.12152,0.00017,8.22313]
[1779517499716,29.86,75394.73,1.67,-0.12196,0.00017,8.24378]
[1779517504969,29.86,75395.13,1.67,-0.12188,0.00017,8.24031]
[1779517511276,29.86,75395.52,1.67,-0.12181,0.00017,8.23692]
[1779517516836,29.85,75389.39,1.67,-0.12282,0.00017,8.28393]
[1779517521870,29.85,75390.0,1.67,-0.1227,0.00017,8.27853]
[1779517526907,29.85,75389.19,1.67,-0.12282,0.00017,8.28431]
[1779517531940,29.85,75388.48,1.67,-0.12288,0.00017,8.28397]
[1779517536975,29.85,75388.08,1.67,-0.12295,0.00017,8.28762]
[1779517538242,29.85,75388.08,1.67,-0.12295,0.00017,8.28762]
[1779517539007,29.85,75388.08,1.67,-0.12295,0.00017,8.28762]
[1779517545668,29.86,75386.98,1.67,-0.12315,0.00017,8.29697]
[1779517553092,29.86,75387.38,1.67,-0.12312,0.00017,8.29538]
[1779517558126,29.86,75386.08,1.67,-0.12335,0.00017,8.30632]
[1779517563161,29.86,75384.49,1.67,-0.12364,0.00017,8.31949]
[1779517565467,29.86,75383.98,1.67,-0.12373,0.00017,8.32361]
[1779517567189,29.87,75370.28,1.67,-0.12605,0.00017,8.43103]
[1779517572225,29.87,75370.64,1.67,-0.12599,0.00017,8.42811]
[1779517577258,29.86,75371.21,1.67,-0.12589,0.00017,8.42359]
[1779517582293,29.87,75373.1,1.67,-0.12557,0.00017,8.40882]
[1779517587328,29.87,75374.29,1.67,-0.12537,0.00017,8.39963]
[1779517592363,29.87,75377.04,1.67,-0.12483,0.00017,8.3721]
[1779517598427,29.87,75378.92,1.67,-0.12452,0.00017,8.35782]
[1779517600395,29.87,75378.77,1.67,-0.12455,0.00017,8.35915]
[1779517601673,29.87,75378.47,1.67,-0.1246,0.00017,8.36157]
[1779517608513,29.87,75379.36,1.67,-0.12446,0.00017,8.35507]
[1779517614557,29.87,75379.15,1.67,-0.12451,0.00017,8.35711]
[1779517624625,29.87,75379.18,1.67,-0.12452,0.00017,8.35748]
[1779517629661,29.87,75376.33,1.67,-0.125,0.00017,8.38004]
[1779517635887,29.87,75378.35,1.67,-0.12467,0.00017,8.36453]
[1779517641745,29.87,75379.24,1.67,-0.12453,0.00017,8.35794]
[1779517646783,29.88,75380.32,1.67,-0.12435,0.00017,8.3498]
[1779517650808,29.88,75386.94,1.67,-0.12324,0.00017,8.29843]
[1779517656028,29.88,75387.45,1.67,-0.12308,0.00017,8.28792]
[1779517661884,29.88,75390.13,1.67,-0.12263,0.00017,8.26726]
[1779517666925,29.88,75389.23,1.67,-0.1228,0.00017,8.27488]
[1779517671955,29.88,75389.4,1.67,-0.12278,0.00017,8.27414]
[1779517676990,29.88,75389.64,1.67,-0.12275,0.00017,8.27287]
[1779517682030,29.88,75389.12,1.67,-0.12285,0.00017,8.27746]
[1779517687065,29.88,75388.37,1.67,-0.12299,0.00017,8.28377]
[1779517693907,29.88,75388.37,1.67,-0.12299,0.00017,8.28377]
[1779517693958,29.88,75388.37,1.67,-0.12299,0.00017,8.28377]
[1779517693988,29.88,75388.37,1.67,-0.12299,0.00017,8.28377]
[1779517694113,29.89,75388.46,1.67,-0.12298,0.00017,8.28367]
[1779517696127,29.89,75378.01,1.67,-0.12474,0.00017,8.36529]
[1779517698536,29.89,75378.41,1.67,-0.12467,0.00017,8.36209]
[1779517698594,29.89,75378.41,1.67,-0.12467,0.00017,8.36209]
[1779517699149,29.89,75379.64,1.67,-0.12447,0.00017,8.35245]
[1779517702655,29.88,75380.32,1.67,-0.12435,0.00017,8.3471]
[1779517703183,29.88,75380.44,1.67,-0.12433,0.00017,8.34612]
[1779517708213,29.88,75380.75,1.67,-0.12427,0.00017,8.34354]
[1779517713250,29.88,75380.66,1.67,-0.12421,0.00017,8.33781]
[1779517721311,29.88,75376.5,1.67,-0.1249,0.00017,8.36981]
[1779517722313,29.88,75387.45,1.67,-0.12305,0.00017,8.2841]
[1779517728356,29.88,75390.31,1.67,-0.12256,0.00017,8.26111]
[1779517735403,29.88,75390.77,1.67,-0.12247,0.00017,8.2567]
[1779517741446,29.88,75388.32,1.67,-0.12286,0.00017,8.27493]
[1779517746666,29.87,75386.73,1.67,-0.1231,0.00017,8.28637]
[1779517753530,29.87,75388.33,1.67,-0.12281,0.00017,8.27288]
[1779517762593,29.87,75386.29,1.67,-0.12312,0.00017,8.28711]
[1779517767629,29.86,75382.36,1.67,-0.12376,0.00017,8.31686]
[1779517772602,29.86,75379.14,1.67,-0.12421,0.00017,8.33484]
[1779517772735,29.86,75379.14,1.67,-0.12421,0.00017,8.33484]
[1779517772742,29.86,75379.14,1.67,-0.12421,0.00017,8.33484]
[1779517772835,29.86,75376.53,1.67,-0.12465,0.00017,8.35523]
[1779517774582,29.86,75376.53,1.67,-0.12465,0.00017,8.35523]
[1779517774622,29.86,75376.53,1.67,-0.12465,0.00017,8.35523]
[1779517774689,29.86,75376.53,1.67,-0.12465,0.00017,8.35523]
[1779517774743,29.86,75376.53,1.67,-0.12465,0.00017,8.35523]
[1779517776527,29.86,75375.37,1.67,-0.12484,0.00017,8.36425]
[1779517776546,29.86,75375.37,1.67,-0.12484,0.00017,8.36425]
[1779517786946,29.86,75377.77,1.67,-0.12443,0.00017,8.34516]
[1779517793829,29.86,75377.21,1.67,-0.12452,0.00017,8.34924]
[1779517799868,29.86,75374.64,1.67,-0.12494,0.00017,8.36888]
[1779517807090,29.86,75374.52,1.67,-0.12495,0.00017,8.3693]
[1779517812961,29.85,75374.61,1.67,-0.12493,0.00017,8.36814]
[1779517817996,29.85,75375.14,1.67,-0.12483,0.00017,8.3636]
[1779517822025,29.85,75382.33,1.67,-0.12361,0.00017,8.30726]
[1779517827230,29.85,75382.07,1.67,-0.12366,0.00017,8.30922]
[1779517834120,29.85,75379.79,1.67,-0.12396,0.00017,8.32049]
[1779517839153,29.85,75381.31,1.67,-0.1237,0.00017,8.30843]
[1779517844189,29.85,75380.89,1.67,-0.12377,0.00017,8.31155]
[1779517848216,29.85,75373.22,1.67,-0.12506,0.00017,8.37125]
[1779517854258,29.85,75373.2,1.67,-0.12505,0.00017,8.37068]
[1779517859294,29.85,75375.27,1.67,-0.12468,0.00017,8.35387]
[1779517864329,29.85,75375.41,1.67,-0.12465,0.00017,8.35228]
[1779517864450,29.85,75375.41,1.67,-0.12465,0.00017,8.35228]
[1779517864475,29.85,75375.41,1.67,-0.12465,0.00017,8.35228]
[1779517865351,29.85,75375.93,1.67,-0.12456,0.00017,8.34811]
[1779517868621,29.84,75375.64,1.67,-0.1246,0.00017,8.35007]
[1779517873642,29.84,75373.34,1.67,-0.12498,0.00017,8.3675]
[1779517878643,29.84,75373.69,1.67,-0.1249,0.00017,8.36413]
[1779517882391,29.84,75382.76,1.67,-0.12336,0.00017,8.29287]
[1779517887391,29.84,75385.01,1.67,-0.12298,0.00017,8.27517]
[1779517892399,29.84,75389.48,1.67,-0.12216,0.00017,8.23407]
[1779517897419,29.84,75390.88,1.67,-0.12193,0.00017,8.22337]
[1779517902452,29.84,75390.92,1.67,-0.12193,0.00017,8.22334]
[1779517907458,29.84,75391.49,1.67,-0.12184,0.00017,8.21918]
[1779517910261,29.84,75398.76,1.67,-0.12063,0.00017,8.16262]
[1779517915305,29.84,75396.95,1.67,-0.12093,0.00017,8.17634]
[1779517920327,29.84,75396.67,1.67,-0.12096,0.00017,8.17802]
[1779517925333,29.84,75396.96,1.67,-0.1209,0.00017,8.17526]
[1779517930343,29.84,75397.17,1.67,-0.12086,0.00017,8.17314]
[1779517935352,29.84,75397.02,1.67,-0.12087,0.00017,8.17385]
[1779517940375,29.84,75397.68,1.67,-0.12076,0.00017,8.16828]
[1779517945400,29.83,75397.35,1.67,-0.1208,0.00017,8.17043]
[1779517950450,29.83,75397.04,1.67,-0.12084,0.00017,8.17237]
[1779517954437,29.83,75403.74,1.67,-0.11966,0.00016,8.11375]
[1779517959480,29.83,75402.55,1.67,-0.11985,0.00016,8.123]
[1779517964504,29.83,75402.4,1.67,-0.11988,0.00016,8.12427]
[1779517969517,29.83,75401.94,1.67,-0.11996,0.00016,8.12797]
[1779517974540,29.83,75400.82,1.67,-0.12014,0.00017,8.13682]
[1779517979550,29.83,75400.87,1.67,-0.12014,0.00017,8.13658]
[1779517982387,29.83,75392.46,1.67,-0.12153,0.00017,8.20206]
[1779517987446,29.83,75391.91,1.67,-0.12162,0.00017,8.20602]
[1779517992460,29.83,75389.33,1.67,-0.12204,0.00017,8.22563]
[1779517997462,29.83,75387.6,1.67,-0.12232,0.00017,8.23891]
[1779518002489,29.83,75388.11,1.67,-0.12225,0.00017,8.23542]
[1779518007501,29.83,75388.72,1.67,-0.12216,0.00017,8.23104]
[1779518012515,29.83,75389.61,1.67,-0.12194,0.00017,8.21831]
[1779518017532,29.84,75392.03,1.67,-0.12155,0.00017,8.2]
[1779518022532,29.84,75391.69,1.67,-0.12162,0.00017,8.20327]
[1779518027548,29.84,75396.42,1.67,-0.12085,0.00017,8.16719]
[1779518032569,29.84,75396.37,1.67,-0.12088,0.00017,8.16848]
[1779518037590,29.84,75396.39,1.67,-0.12089,0.00017,8.16924]
[1779518042594,29.85,75393.53,1.67,-0.12138,0.00017,8.19231]
[1779518047602,29.85,75393.56,1.67,-0.12139,0.00017,8.19285]
[1779518052603,29.85,75393.64,1.67,-0.1214,0.00017,8.193]
[1779518057609,29.85,75387.8,1.67,-0.12239,0.00017,8.23913]
[1779518059576,29.85,75384.31,1.67,-0.12297,0.00017,8.26647]
[1779518064732,29.85,75381.36,1.67,-0.12347,0.00017,8.28952]
[1779518069766,29.85,75380.61,1.67,-0.1236,0.00017,8.29552]
[1779518074802,29.85,75380.48,1.67,-0.12355,0.00017,8.29043]
[1779518079837,29.85,75379.11,1.67,-0.12379,0.00017,8.30143]
[1779518084872,29.86,75378.37,1.67,-0.12392,0.00017,8.30755]
[1779518090914,29.86,75382.38,1.67,-0.12325,0.00017,8.27675]
[1779518096474,29.86,75383.31,1.67,-0.1231,0.00017,8.26979]
[1779518096539,29.86,75383.31,1.67,-0.1231,0.00017,8.26979]
[1779518096548,29.86,75383.31,1.67,-0.1231,0.00017,8.26979]
[1779518096546,29.86,75383.86,1.67,-0.12301,0.00017,8.26564]
[1779518096955,29.86,75383.86,1.67,-0.12301,0.00017,8.26564]
[1779518098460,29.86,75383.86,1.67,-0.12301,0.00017,8.26564]
[1779518098497,29.86,75383.86,1.67,-0.12301,0.00017,8.26564]
[1779518101437,29.86,75384.86,1.67,-0.12285,0.00017,8.25802]
[1779518101538,29.86,75384.86,1.67,-0.12285,0.00017,8.25814]
[1779518102728,29.86,75384.86,1.67,-0.12285,0.00017,8.25814]
[1779518103533,29.86,75385.85,1.67,-0.12269,0.00017,8.25053]
[1779518109196,29.86,75385.29,1.67,-0.12279,0.00017,8.25514]
[1779518115085,29.86,75388.51,1.67,-0.12225,0.00017,8.23029]
[1779518120119,29.86,75389.09,1.67,-0.12216,0.00017,8.22602]
[1779518125155,29.86,75394.53,1.67,-0.12127,0.00017,8.18422]
[1779518131196,29.86,75394.75,1.67,-0.12117,0.00017,8.17684]
[1779518136232,29.87,75392.27,1.67,-0.12159,0.00017,8.19656]
[1779518141266,29.87,75393.01,1.67,-0.12148,0.00017,8.19127]
[1779518146302,29.87,75392.96,1.67,-0.12149,0.00017,8.19207]
[1779518151336,29.87,75393.6,1.67,-0.1214,0.00017,8.18751]
[1779518156372,29.87,75392.68,1.67,-0.12156,0.00017,8.19504]
[1779518159861,29.87,75392.62,1.67,-0.12157,0.00017,8.19571]
[1779518165479,29.87,75391.67,1.67,-0.12172,0.00017,8.2029]
[1779518171552,29.87,75389.89,1.67,-0.122,0.00017,8.21555]
[1779518177621,29.86,75391.82,1.67,-0.12166,0.00017,8.19967]
[1779518184739,29.86,75390.55,1.67,-0.12184,0.00017,8.20819]
[1779518190392,29.86,75391.01,1.67,-0.12175,0.00017,8.204]
[1779518197663,29.86,75391.4,1.67,-0.12158,0.00017,8.19333]
[1779518202696,29.85,75391.35,1.67,-0.12157,0.00017,8.19298]
[1779518210223,29.85,75391.29,1.67,-0.12158,0.00017,8.1933]
[1779518215788,29.85,75390.35,1.67,-0.1217,0.00017,8.19872]
[1779518220823,29.85,75389.15,1.67,-0.12188,0.00017,8.20721]
[1779518225857,29.84,75382.25,1.67,-0.12301,0.00017,8.26003]
[1779518230892,29.84,75381.64,1.67,-0.12309,0.00017,8.26362]
[1779518234150,29.84,75378.08,1.67,-0.12368,0.00017,8.291]
[1779518239151,29.84,75372.32,1.67,-0.12464,0.00017,8.33529]
[1779518242698,29.84,75359.21,1.67,-0.12688,0.00017,8.43795]
[1779518244251,29.84,75359.21,1.67,-0.12688,0.00017,8.43795]
[1779518244738,29.84,75353.42,1.67,-0.12788,0.00017,8.48341]
[1779518246318,29.84,75353.15,1.67,-0.12793,0.00017,8.48564]
[1779518246325,29.84,75353.15,1.67,-0.12793,0.00017,8.48564]
[1779518247715,29.84,75344.13,1.67,-0.1295,0.00017,8.55682]
[1779518248354,29.84,75344.13,1.67,-0.1295,0.00017,8.55682]
[1779518248410,29.84,75343.99,1.67,-0.12952,0.00017,8.55798]
[1779518253935,29.84,75337.66,1.67,-0.13057,0.00018,8.6021]
[1779518260296,29.84,75336.24,1.67,-0.13086,0.00018,8.61504]
[1779518266151,29.85,75339.62,1.67,-0.13029,0.00018,8.58965]
[1779518271185,29.85,75341.19,1.67,-0.13003,0.00017,8.57776]
[1779518276220,29.85,75342.74,1.67,-0.12977,0.00017,8.56616]
[1779518281255,29.85,75344.2,1.67,-0.12953,0.00017,8.55525]
[1779518286660,29.85,75347.58,1.67,-0.12895,0.00017,8.52921]
[1779518292333,29.86,75349.61,1.67,-0.12862,0.00017,8.51439]
[1779518298375,29.86,75350.84,1.67,-0.12843,0.00017,8.50577]
[1779518303410,29.86,75351.8,1.67,-0.12829,0.00017,8.4992]
[1779518310159,29.86,75351.18,1.67,-0.1284,0.00017,8.50462]
[1779518317510,29.87,75350.62,1.67,-0.1285,0.00017,8.50597]
[1779518326574,29.88,75350.67,1.67,-0.12853,0.00017,8.50769]
[1779518331609,29.88,75350.51,1.67,-0.12858,0.00017,8.50984]
[1779518337651,29.88,75350.05,1.67,-0.12868,0.00017,8.51452]
[1779518342685,29.89,75350.17,1.67,-0.12868,0.00017,8.51441]
[1779518349736,29.89,75349.71,1.67,-0.12878,0.00017,8.51912]
[1779518354770,29.89,75350.82,1.67,-0.12861,0.00017,8.51122]
[1779518356784,29.89,75357.85,1.67,-0.1274,0.00017,8.45643]
[1779518361821,29.9,75358.19,1.67,-0.12737,0.00017,8.45489]
[1779518364842,29.9,75368.26,1.67,-0.12566,0.00017,8.37679]
[1779518369877,29.9,75369.18,1.67,-0.12554,0.00017,8.37131]
[1779518374912,29.91,75368.47,1.67,-0.12562,0.00017,8.37222]
[1779518379947,29.91,75366.69,1.67,-0.12596,0.00017,8.3877]
[1779518385990,29.92,75363.66,1.67,-0.12651,0.00017,8.41306]
[1779518388482,29.92,75352.52,1.67,-0.12844,0.00017,8.50092]
[1779518390915,29.92,75352.67,1.67,-0.12842,0.00017,8.49987]
[1779518391834,29.92,75353.37,1.67,-0.1283,0.00017,8.49463]
[1779518396845,29.92,75354.01,1.67,-0.1282,0.00017,8.49009]
[1779518401845,29.92,75354.69,1.67,-0.1281,0.00017,8.48537]
[1779518406872,29.92,75354.94,1.67,-0.12807,0.00017,8.48404]
[1779518411892,29.93,75354.96,1.67,-0.12808,0.00017,8.48455]
[1779518416922,29.93,75354.96,1.67,-0.1281,0.00017,8.48523]
[1779518421943,29.93,75353.29,1.67,-0.1284,0.00017,8.4991]
[1779518426953,29.93,75358.18,1.67,-0.12757,0.00017,8.46162]
[1779518431955,29.94,75358.54,1.67,-0.12746,0.00017,8.45349]
[1779518436972,29.94,75357.19,1.67,-0.12771,0.00017,8.46506]
[1779518441990,29.94,75356.94,1.67,-0.12778,0.00017,8.46799]
[1779518446997,29.94,75356.83,1.67,-0.12782,0.00017,8.46979]
[1779518452046,29.95,75360.81,1.67,-0.12715,0.00017,8.43972]
[1779518457069,29.95,75360.88,1.67,-0.12717,0.00017,8.44042]
[1779518462082,29.95,75360.57,1.67,-0.12725,0.00017,8.4441]
[1779518467090,29.96,75359.36,1.67,-0.12749,0.00017,8.45486]
[1779518472107,29.96,75358.1,1.67,-0.12773,0.00017,8.46597]
[1779518477127,29.96,75357.24,1.67,-0.12791,0.00017,8.47397]
[1779518482143,29.97,75357.02,1.67,-0.12797,0.00017,8.47697]
[1779518487150,29.97,75357.43,1.67,-0.12793,0.00017,8.47505]
[1779518492175,29.97,75357.43,1.67,-0.12788,0.00017,8.47003]
[1779518497181,29.98,75356.65,1.67,-0.12804,0.00017,8.47745]
[1779518502198,29.98,75356.42,1.67,-0.12811,0.00017,8.48064]
[1779518507201,29.99,75356.14,1.67,-0.12819,0.00017,8.48423]
[1779518512217,29.99,75355.93,1.67,-0.12826,0.00017,8.48726]
[1779518517221,29.99,75355.17,1.67,-0.12842,0.00017,8.49464]
[1779518522238,30.0,75355.45,1.67,-0.1284,0.00017,8.49388]
[1779518527261,30.0,75357.55,1.67,-0.12807,0.00017,8.47888]
[1779518532264,30.01,75358.02,1.67,-0.12802,0.00017,8.47663]
[1779518537276,30.01,75357.9,1.67,-0.12807,0.00017,8.479]
[1779518542281,30.01,75357.67,1.67,-0.12814,0.00017,8.48217]
[1779518547285,30.02,75357.49,1.67,-0.1282,0.00017,8.48491]
[1779518552297,30.02,75358.72,1.67,-0.12794,0.00017,8.47023]
[1779518557299,30.03,75362.29,1.67,-0.12736,0.00017,8.44387]
[1779518562322,30.03,75362.6,1.67,-0.12734,0.00017,8.44297]
[1779518567337,30.03,75362.45,1.67,-0.1274,0.00017,8.44566]
[1779518572348,30.04,75360.52,1.67,-0.12776,0.00017,8.46219]
[1779518577371,30.04,75362.56,1.67,-0.12744,0.00017,8.44774]
[1779518582396,30.05,75361.53,1.67,-0.12765,0.00017,8.45731]
[1779518587412,30.05,75361.38,1.67,-0.12771,0.00017,8.46]
[1779518592412,30.05,75361.1,1.67,-0.12779,0.00017,8.46368]
[1779518597426,30.06,75361.52,1.67,-0.12775,0.00017,8.46189]
[1779518602431,30.06,75359.79,1.67,-0.12808,0.00017,8.47686]
[1779518607448,30.07,75359.76,1.67,-0.12812,0.00017,8.47846]
[1779518612460,30.07,75360.06,1.67,-0.12802,0.00017,8.47115]
[1779518617486,30.07,75357.39,1.67,-0.12851,0.00017,8.49327]
[1779518622499,30.08,75357.13,1.67,-0.12858,0.00017,8.4965]
[1779518627519,30.08,75358.4,1.67,-0.12839,0.00017,8.48778]
[1779518632543,30.08,75359.14,1.67,-0.12828,0.00017,8.48319]
[1779518637551,30.09,75359.51,1.67,-0.12825,0.00017,8.48148]
[1779518642577,30.09,75360.21,1.67,-0.12815,0.00017,8.47719]
[1779518647597,30.09,75360.86,1.67,-0.12806,0.00017,8.47331]
[1779518652627,30.1,75361.27,1.67,-0.12802,0.00017,8.47129]
[1779518657627,30.1,75360.62,1.67,-0.12816,0.00017,8.4775]
[1779518662645,30.1,75360.62,1.67,-0.12818,0.00017,8.47863]
[1779518667645,30.11,75361.19,1.67,-0.12811,0.00017,8.47531]
[1779518672656,30.11,75361.37,1.67,-0.12802,0.00017,8.46868]
[1779518677682,30.11,75361.68,1.67,-0.128,0.00017,8.46743]
[1779518682711,30.12,75362.69,1.67,-0.12785,0.00017,8.46072]
[1779518687723,30.12,75363.29,1.67,-0.12777,0.00017,8.45728]
[1779518692742,30.12,75362.54,1.67,-0.12793,0.00017,8.46433]
[1779518697748,30.13,75359.46,1.67,-0.12848,0.00017,8.48943]
[1779518702771,30.13,75360.44,1.67,-0.12833,0.00017,8.48286]
[1779518707785,30.13,75361.81,1.67,-0.12812,0.00017,8.47328]
[1779518712804,30.14,75362.42,1.67,-0.12804,0.00017,8.4698]
[1779518717810,30.14,75362.36,1.67,-0.12808,0.00017,8.47153]
[1779518722812,30.14,75362.6,1.67,-0.12807,0.00017,8.47097]
[1779518727832,30.15,75362.43,1.67,-0.12813,0.00017,8.47362]
[1779518732845,30.15,75361.62,1.67,-0.12822,0.00017,8.47488]
[1779518737870,30.15,75360.74,1.67,-0.1284,0.00017,8.48305]
[1779518742874,30.16,75360.74,1.67,-0.12843,0.00017,8.48435]
[1779518747182,30.16,75346.79,1.67,-0.13087,0.00017,8.59423]
[1779518747604,30.16,75346.79,1.67,-0.13087,0.00017,8.59423]
[1779518747666,30.16,75346.18,1.67,-0.13098,0.00017,8.59899]
[1779518753778,30.16,75346.98,1.67,-0.13085,0.00017,8.59329]
[1779518760669,30.17,75345.98,1.67,-0.13104,0.00017,8.60193]
[1779518765703,30.17,75346.4,1.67,-0.13098,0.00017,8.59914]
[1779518767728,30.17,75346.61,1.67,-0.13094,0.00017,8.59758]
[1779518767747,30.17,75346.61,1.67,-0.13094,0.00017,8.59758]
[1779518771248,30.17,75340.69,1.67,-0.13198,0.00018,8.64391]
[1779518771329,30.17,75341.11,1.67,-0.13191,0.00018,8.64063]
[1779518776850,30.17,75341.88,1.67,-0.13177,0.00018,8.63463]
[1779518782328,30.17,75336.69,1.67,-0.13269,0.00018,8.67546]
[1779518787859,30.17,75335.41,1.67,-0.13293,0.00018,8.68619]
[1779518794043,30.17,75335.61,1.67,-0.13283,0.00018,8.67883]
[1779518799689,30.17,75334.93,1.67,-0.13296,0.00018,8.68462]
[1779518804978,30.17,75331.97,1.67,-0.13349,0.00018,8.70806]
[1779518810190,30.17,75332.95,1.67,-0.13332,0.00018,8.70056]
[1779518815557,30.17,75330.25,1.67,-0.1338,0.00018,8.72171]
[1779518821090,30.17,75329.08,1.67,-0.134,0.00018,8.7306]
[1779518826126,30.17,75329.86,1.67,-0.13386,0.00018,8.7242]
[1779518832169,30.17,75331.05,1.67,-0.13364,0.00018,8.71451]
[1779518837203,30.17,75331.58,1.67,-0.13354,0.00018,8.70998]
[1779518842237,30.17,75332.04,1.67,-0.13345,0.00018,8.70596]
[1779518847272,30.17,75328.58,1.67,-0.13405,0.00018,8.73243]
[1779518852308,30.17,75329.57,1.67,-0.13378,0.00018,8.71764]
[1779518857343,30.16,75329.22,1.67,-0.13383,0.00018,8.71976]
[1779518862379,30.16,75330.29,1.67,-0.13362,0.00018,8.71077]
[1779518867414,30.16,75331.11,1.67,-0.13346,0.00018,8.70378]
[1779518872448,30.16,75336.61,1.67,-0.13248,0.00018,8.6603]
[1779518878491,30.16,75336.22,1.67,-0.13254,0.00018,8.66297]
[1779518883526,30.16,75332.72,1.67,-0.13315,0.00018,8.68992]
[1779518888560,30.16,75331.26,1.67,-0.1334,0.00018,8.70076]
[1779518893595,30.15,75330.3,1.67,-0.13355,0.00018,8.70763]
[1779518900645,30.15,75331.07,1.67,-0.1334,0.00018,8.70075]
[1779518905680,30.15,75331.99,1.67,-0.13322,0.00018,8.69301]
[1779518910714,30.15,75332.4,1.67,-0.13314,0.00018,8.6893]
[1779518915750,30.15,75331.89,1.67,-0.13314,0.00018,8.68645]
[1779518920785,30.15,75330.56,1.67,-0.13337,0.00018,8.69639]
[1779518925819,30.14,75330.04,1.67,-0.13345,0.00018,8.69997]
[1779518930855,30.14,75329.46,1.67,-0.13354,0.00018,8.70407]
[1779518935889,30.14,75328.72,1.67,-0.13366,0.00018,8.70945]
[1779518945101,30.14,75327.87,1.67,-0.1338,0.00018,8.71536]
[1779518950395,30.14,75329.42,1.67,-0.13352,0.00018,8.703]
[1779518956031,30.14,75326.47,1.67,-0.13403,0.00018,8.72574]
[1779518963081,30.14,75325.54,1.67,-0.13419,0.00018,8.73258]
[1779518968116,30.14,75323.62,1.67,-0.13452,0.00018,8.74723]
[1779518973151,30.14,75323.9,1.67,-0.13438,0.00018,8.73831]
[1779518980200,30.13,75323.6,1.67,-0.13443,0.00018,8.74019]
[1779518985381,30.13,75325.26,1.67,-0.13412,0.00018,8.72684]
[1779518991276,30.13,75325.38,1.67,-0.1341,0.00018,8.72557]
[1779518996313,30.13,75327.16,1.67,-0.13377,0.00018,8.71132]
[1779519001347,30.13,75326.36,1.67,-0.13391,0.00018,8.7172]
[1779519006382,30.13,75325.95,1.67,-0.13397,0.00018,8.71997]
[1779519009402,30.13,75332.36,1.67,-0.13283,0.00018,8.6696]
[1779519013764,30.13,75336.12,1.67,-0.13216,0.00018,8.64011]
[1779519013809,30.13,75336.12,1.67,-0.13216,0.00018,8.64011]
[1779519013815,30.13,75336.12,1.67,-0.13216,0.00018,8.64011]
[1779519013849,30.13,75335.83,1.67,-0.13221,0.00018,8.64237]
[1779519019472,30.13,75333.68,1.67,-0.13259,0.00018,8.65918]
[1779519024508,30.13,75334.78,1.67,-0.1324,0.00018,8.65056]
[1779519030552,30.13,75335.31,1.67,-0.1323,0.00018,8.64635]
[1779519035586,30.13,75335.78,1.67,-0.13214,0.00018,8.63623]
[1779519040622,30.13,75335.69,1.67,-0.13216,0.00018,8.63685]
[1779519043834,30.13,75335.61,1.67,-0.13217,0.00018,8.63741]
[1779519043843,30.13,75335.61,1.67,-0.13217,0.00018,8.63741]
[1779519044492,30.13,75324.91,1.67,-0.13406,0.00018,8.72106]
[1779519049495,30.12,75325.55,1.67,-0.13393,0.00018,8.71541]
[1779519054504,30.12,75326.96,1.67,-0.13366,0.00018,8.7035]
[1779519059514,30.12,75328.25,1.67,-0.13341,0.00018,8.69247]
[1779519064514,30.12,75329.73,1.67,-0.13313,0.00018,8.67987]
[1779519069535,30.11,75331.01,1.67,-0.13288,0.00018,8.66878]
[1779519074545,30.11,75331.41,1.67,-0.13278,0.00018,8.66451]
[1779519079569,30.11,75327.29,1.67,-0.13348,0.00018,8.69555]
[1779519084592,30.1,75326.05,1.67,-0.13367,0.00018,8.70384]
[1779519089604,30.1,75325.05,1.67,-0.13382,0.00018,8.71028]
[1779519094611,30.1,75323.92,1.67,-0.13391,0.00018,8.71143]
[1779519099614,30.09,75324.74,1.67,-0.13374,0.00018,8.70375]
[1779519104624,30.09,75325.71,1.67,-0.13354,0.00018,8.69506]
[1779519109647,30.09,75322.0,1.67,-0.13418,0.00018,8.72306]
[1779519114675,30.08,75321.03,1.67,-0.13432,0.00018,8.72916]
[1779519119682,30.08,75320.43,1.67,-0.1344,0.00018,8.73261]
[1779519124704,30.07,75319.56,1.67,-0.13452,0.00018,8.73826]
[1779519129718,30.07,75325.22,1.67,-0.13349,0.00018,8.69271]
[1779519131648,30.07,75333.28,1.67,-0.13206,0.00018,8.62923]
[1779519136674,30.07,75337.74,1.67,-0.13126,0.00018,8.59402]
[1779519141693,30.07,75337.67,1.67,-0.13127,0.00018,8.59433]
[1779519145672,30.07,75325.82,1.67,-0.13336,0.00018,8.6869]
[1779519150692,30.07,75325.12,1.67,-0.13347,0.00018,8.69167]
[1779519155713,30.06,75326.44,1.67,-0.13313,0.00018,8.67385]
[1779519160737,30.06,75326.01,1.67,-0.13319,0.00018,8.67631]
[1779519165746,30.06,75326.46,1.67,-0.13308,0.00018,8.67181]
[1779519170760,30.05,75327.86,1.67,-0.13282,0.00018,8.65989]
[1779519175784,30.05,75327.29,1.67,-0.1329,0.00018,8.6634]
[1779519180784,30.05,75327.29,1.67,-0.13287,0.00018,8.66244]
[1779519184705,30.05,75339.33,1.67,-0.13074,0.00018,8.56739]
[1779519189730,30.05,75339.81,1.67,-0.13064,0.00018,8.56333]
[1779519194744,30.05,75338.62,1.67,-0.13085,0.00018,8.57248]
[1779519199744,30.05,75338.02,1.67,-0.13095,0.00018,8.57702]
[1779519204756,30.04,75337.28,1.67,-0.13108,0.00018,8.58266]
[1779519209774,30.04,75336.59,1.67,-0.1312,0.00018,8.5879]
[1779519214800,30.04,75336.0,1.67,-0.13122,0.00018,8.586]
[1779519219818,30.04,75335.8,1.67,-0.13125,0.00018,8.58747]
[1779519224827,30.04,75334.98,1.67,-0.13139,0.00018,8.5938]
[1779519229854,30.04,75330.96,1.67,-0.1321,0.00018,8.62505]
[1779519234859,30.04,75331.54,1.67,-0.13199,0.00018,8.62021]
[1779519239882,30.04,75333.65,1.67,-0.13161,0.00018,8.60331]
[1779519244882,30.04,75335.01,1.67,-0.13136,0.00018,8.59246]
[1779519249882,30.04,75334.82,1.67,-0.13139,0.00018,8.59377]
[1779519254897,30.04,75334.71,1.67,-0.13141,0.00018,8.59448]
[1779519259917,30.04,75334.89,1.67,-0.13137,0.00018,8.59295]
[1779519264934,30.04,75334.31,1.67,-0.13148,0.00018,8.59743]
[1779519269953,30.04,75334.54,1.67,-0.13144,0.00018,8.59566]
[1779519274975,30.04,75334.37,1.67,-0.13139,0.00018,8.59069]
[1779519279993,30.04,75333.44,1.67,-0.13156,0.00018,8.59807]
[1779519285006,30.04,75329.9,1.67,-0.13218,0.00018,8.62579]
[1779519290016,30.04,75327.14,1.67,-0.13266,0.00018,8.6471]
[1779519295044,30.04,75328.32,1.67,-0.13244,0.00018,8.63739]
[1779519300047,30.04,75328.98,1.67,-0.13231,0.00018,8.63169]
[1779519305068,30.03,75328.98,1.67,-0.1323,0.00018,8.63116]
[1779519310081,30.03,75330.48,1.67,-0.13202,0.00018,8.61873]
[1779519315084,30.03,75330.48,1.67,-0.132,0.00018,8.61793]
[1779519320113,30.03,75332.64,1.67,-0.1316,0.00018,8.6002]
[1779519324886,30.03,75339.14,1.67,-0.13045,0.00018,8.54874]
[1779519329898,30.03,75338.8,1.67,-0.1305,0.00018,8.5511]
[1779519334926,30.02,75340.93,1.67,-0.13005,0.00017,8.52785]
[1779519339949,30.02,75339.42,1.67,-0.13031,0.00018,8.53967]
[1779519344961,30.02,75340.62,1.67,-0.1301,0.00017,8.53031]
[1779519349963,30.03,75339.79,1.67,-0.13025,0.00018,8.53693]
[1779519354982,30.03,75339.4,1.67,-0.13032,0.00018,8.54009]
[1779519359983,30.03,75337.24,1.67,-0.1307,0.00018,8.55709]
[1779519365003,30.03,75331.61,1.67,-0.13169,0.00018,8.60107]
[1779519370017,30.02,75329.24,1.67,-0.1321,0.00018,8.61925]
[1779519375030,30.02,75329.81,1.67,-0.13199,0.00018,8.61438]
[1779519380031,30.02,75323.86,1.67,-0.13304,0.00018,8.66067]
[1779519385042,30.02,75322.14,1.67,-0.13333,0.00018,8.67344]
[1779519390056,30.02,75320.99,1.67,-0.13351,0.00018,8.68177]
[1779519395083,30.02,75321.74,1.67,-0.13329,0.00018,8.66888]
[1779519398714,30.02,75321.72,1.67,-0.13329,0.00018,8.66873]
[1779519398865,30.02,75321.83,1.67,-0.13326,0.00018,8.66777]
[1779519403880,30.01,75321.39,1.67,-0.13333,0.00018,8.67048]
[1779519408606,30.01,75320.78,1.67,-0.1334,0.00018,8.67388]
[1779519408618,30.01,75320.78,1.67,-0.1334,0.00018,8.67388]
[1779519408653,30.01,75320.78,1.67,-0.1334,0.00018,8.67388]
[1779519408707,30.01,75328.32,1.67,-0.13206,0.00018,8.61442]
[1779519409856,30.01,75336.18,1.67,-0.13066,0.00018,8.55227]
[1779519410526,30.01,75336.18,1.67,-0.13066,0.00018,8.55227]
[1779519410550,30.01,75336.18,1.67,-0.13066,0.00018,8.55227]
[1779519410610,30.01,75336.18,1.67,-0.13066,0.00018,8.55227]
[1779519410640,30.01,75336.18,1.67,-0.13066,0.00018,8.55227]
[1779519410732,30.01,75335.58,1.67,-0.13076,0.00018,8.55651]
[1779519412857,30.01,75335.58,1.67,-0.13076,0.00018,8.55651]
[1779519412874,30.01,75335.58,1.67,-0.13076,0.00018,8.55651]
[1779519412958,30.0,75335.47,1.67,-0.13075,0.00018,8.55645]
[1779519418435,30.0,75334.58,1.67,-0.1309,0.00018,8.56271]
[1779519424312,30.0,75334.07,1.67,-0.13097,0.00018,8.5661]
[1779519427420,30.0,75333.75,1.67,-0.13102,0.00018,8.56836]
[1779519427440,30.0,75335.56,1.67,-0.1307,0.00018,8.55398]
[1779519433377,30.0,75336.05,1.67,-0.13061,0.00018,8.54988]
[1779519438575,30.0,75334.4,1.67,-0.13091,0.00018,8.5632]
[1779519444453,30.0,75337.49,1.67,-0.13037,0.00018,8.53948]
[1779519449531,30.0,75343.26,1.67,-0.12938,0.00017,8.49493]
[1779519455532,30.0,75343.13,1.67,-0.12932,0.00017,8.4894]
[1779519460566,30.0,75342.34,1.67,-0.12947,0.00017,8.4961]
[1779519465601,30.0,75343.57,1.67,-0.12927,0.00017,8.48717]
[1779519470637,30.01,75343.5,1.67,-0.1293,0.00017,8.4884]
[1779519478855,30.01,75341.55,1.67,-0.12966,0.00017,8.50459]
[1779519484734,30.01,75340.12,1.67,-0.12992,0.00017,8.51638]
[1779519489769,30.01,75337.23,1.67,-0.13044,0.00018,8.53938]
[1779519494805,30.01,75336.99,1.67,-0.13048,0.00018,8.54154]
[1779519496819,30.01,75328.05,1.67,-0.13206,0.00018,8.61166]
[1779519501855,30.01,75327.46,1.67,-0.13216,0.00018,8.61604]
[1779519508902,30.01,75328.73,1.67,-0.13193,0.00018,8.60581]
[1779519510589,30.01,75326.86,1.67,-0.13226,0.00018,8.62044]
[1779519510917,30.01,75325.71,1.67,-0.13246,0.00018,8.62943]
[1779519511529,30.01,75325.71,1.67,-0.13246,0.00018,8.62943]
[1779519511599,30.01,75326.09,1.67,-0.13232,0.00018,8.62001]
[1779519517966,30.01,75326.67,1.67,-0.13218,0.00018,8.61419]
[1779519519738,30.01,75326.67,1.67,-0.13218,0.00018,8.61419]
[1779519519979,30.01,75326.86,1.67,-0.13214,0.00018,8.6123]
[1779519526119,30.01,75327.56,1.67,-0.13204,0.00018,8.60758]
[1779519528046,30.01,75315.99,1.67,-0.1341,0.00018,8.69869]
[1779519539278,30.01,75316.74,1.67,-0.13397,0.00018,8.69316]
[1779519545126,30.01,75315.83,1.67,-0.13415,0.00018,8.70067]
[1779519550199,30.01,75315.2,1.67,-0.13427,0.00018,8.70624]
[1779519555235,30.01,75314.35,1.67,-0.13444,0.00018,8.71352]
[1779519560445,30.02,75314.19,1.67,-0.13448,0.00018,8.71533]
[1779519566311,30.02,75315.35,1.67,-0.13429,0.00018,8.70725]
[1779519571347,30.02,75314.33,1.67,-0.13442,0.00018,8.7098]
[1779519577389,30.02,75312.49,1.67,-0.13478,0.00018,8.72543]
[1779519582424,30.03,75313.81,1.67,-0.13456,0.00018,8.71606]
[1779519587459,30.03,75313.53,1.67,-0.13464,0.00018,8.71931]
[1779519592494,30.03,75313.25,1.67,-0.1347,0.00018,8.72225]
[1779519597530,30.03,75319.38,1.67,-0.13361,0.00018,8.67444]
[1779519600023,30.03,75319.38,1.67,-0.13361,0.00018,8.67444]
[1779519600051,30.03,75319.38,1.67,-0.13361,0.00018,8.67444]
[1779519600124,30.03,75320.97,1.67,-0.13334,0.00018,8.66225]
[1779519603571,30.03,75330.16,1.67,-0.13171,0.00018,8.59015]
[1779519606440,30.03,75332.34,1.67,-0.13132,0.00018,8.57308]
[1779519606595,30.03,75333.41,1.67,-0.13113,0.00018,8.56473]
[1779519612049,30.03,75336.51,1.67,-0.13059,0.00018,8.54055]
[1779519617669,30.04,75339.46,1.67,-0.13008,0.00018,8.51781]
[1779519622705,30.04,75343.21,1.67,-0.12943,0.00017,8.48883]
[1779519627739,30.04,75344.04,1.67,-0.12929,0.00017,8.48267]
[1779519631767,30.04,75349.86,1.67,-0.12821,0.00017,8.43116]
[1779519636803,30.04,75354.06,1.67,-0.1275,0.00017,8.39929]
[1779519642844,30.04,75354.46,1.67,-0.12745,0.00017,8.39667]
[1779519648887,30.04,75355.0,1.67,-0.12734,0.00017,8.39198]
[1779519653923,30.04,75355.43,1.67,-0.12726,0.00017,8.38821]
[1779519658958,30.04,75351.91,1.67,-0.12785,0.00017,8.41507]
[1779519663993,30.04,75352.79,1.67,-0.12769,0.00017,8.40754]
[1779519669029,30.03,75353.51,1.67,-0.12755,0.00017,8.40125]
[1779519676079,30.03,75355.18,1.67,-0.12724,0.00017,8.3873]
[1779519679098,30.03,75348.25,1.67,-0.12843,0.00017,8.4409]
[1779519684134,30.03,75342.48,1.67,-0.12944,0.00017,8.48629]
[1779519687211,30.03,75341.29,1.67,-0.12965,0.00017,8.49562]
[1779519693195,30.03,75341.53,1.67,-0.12953,0.00017,8.48747]
[1779519699238,30.03,75341.61,1.67,-0.12952,0.00017,8.48704]
[1779519706289,30.03,75341.57,1.67,-0.12954,0.00017,8.48773]
[1779519711514,30.03,75328.92,1.67,-0.13177,0.00018,8.58701]
[1779519717022,30.04,75324.7,1.67,-0.13252,0.00018,8.62029]
[1779519722401,30.04,75325.99,1.67,-0.13229,0.00018,8.61042]
[1779519727435,30.04,75326.89,1.67,-0.13214,0.00018,8.60359]
[1779519732470,30.04,75325.78,1.67,-0.13233,0.00018,8.61217]
[1779519737505,30.03,75324.88,1.67,-0.13248,0.00018,8.61845]
[1779519743548,30.03,75325.96,1.67,-0.13227,0.00018,8.60943]
[1779519747418,30.03,75328.03,1.67,-0.13191,0.00018,8.59332]
[1779519747911,30.03,75328.31,1.67,-0.13186,0.00018,8.59105]
[1779519753620,30.03,75324.45,1.67,-0.13245,0.00018,8.61415]
[1779519758658,30.03,75318.52,1.67,-0.13348,0.00018,8.65975]
[1779519763689,30.02,75320.74,1.67,-0.13306,0.00018,8.64132]
[1779519765702,30.02,75309.5,1.67,-0.13506,0.00018,8.72917]
[1779519770620,30.02,75307.52,1.67,-0.13539,0.00018,8.7435]
[1779519771391,30.02,75306.64,1.67,-0.13555,0.00018,8.75012]
[1779519772011,30.02,75306.64,1.67,-0.13555,0.00018,8.75012]
[1779519772039,30.02,75306.64,1.67,-0.13555,0.00018,8.75012]
[1779519778792,30.02,75305.47,1.67,-0.13577,0.00018,8.75986]
[1779519783828,30.02,75303.59,1.67,-0.13608,0.00018,8.77339]
[1779519786368,30.02,75303.98,1.67,-0.136,0.00018,8.76974]
[1779519786849,30.02,75302.91,1.67,-0.13619,0.00018,8.77818]
[1779519790132,30.02,75303.71,1.67,-0.13605,0.00018,8.77215]
[1779519790231,30.02,75290.8,1.67,-0.13841,0.00018,8.87401]
[1779519795317,30.02,75289.38,1.67,-0.13867,0.00018,8.88555]
[1779519795322,30.02,75289.38,1.67,-0.13867,0.00018,8.88555]
[1779519795911,30.02,75289.87,1.67,-0.13859,0.00018,8.88186]
[1779519797381,30.02,75288.68,1.67,-0.13881,0.00018,8.89133]
[1779519798481,30.02,75288.64,1.67,-0.13882,0.00018,8.89172]
[1779519798684,30.02,75288.64,1.67,-0.13882,0.00018,8.89172]
[1779519798933,30.02,75289.61,1.67,-0.13864,0.00018,8.88417]
[1779519803967,30.02,75290.28,1.67,-0.1385,0.00018,8.87812]
[1779519808928,30.01,75292.24,1.67,-0.13812,0.00018,8.86186]
[1779519809013,30.01,75295.56,1.67,-0.13751,0.00018,8.83554]
[1779519814037,30.02,75300.18,1.67,-0.1366,0.00018,8.79318]
[1779519820085,30.02,75300.2,1.67,-0.13663,0.00018,8.7944]
[1779519822286,30.02,75309.18,1.67,-0.13502,0.00018,8.72436]
[1779519828148,30.03,75309.27,1.67,-0.13505,0.00018,8.72542]
[1779519834191,30.03,75309.28,1.67,-0.13508,0.00018,8.72691]
[1779519839773,30.03,75311.54,1.67,-0.1347,0.00018,8.71017]
[1779519845267,30.04,75311.28,1.67,-0.13478,0.00018,8.71392]
[1779519847283,30.04,75303.63,1.67,-0.13617,0.00018,8.77451]
[1779519852318,30.04,75304.23,1.67,-0.13608,0.00018,8.77051]
[1779519856350,30.04,75297.25,1.67,-0.13736,0.00018,8.82583]
[1779519862391,30.04,75297.04,1.67,-0.1374,0.00018,8.8279]
[1779519867426,30.05,75296.98,1.67,-0.13742,0.00018,8.82876]
[1779519872637,30.05,75296.33,1.67,-0.13747,0.00018,8.82782]
[1779519878503,30.05,75292.34,1.67,-0.13821,0.00018,8.85965]
[1779519883537,30.05,75291.09,1.67,-0.13845,0.00018,8.86986]
[1779519888632,30.05,75289.42,1.67,-0.13876,0.00018,8.88334]
[1779519889005,30.05,75289.42,1.67,-0.13876,0.00018,8.88334]
[1779519889453,30.05,75286.94,1.67,-0.13922,0.00018,8.90303]
[1779519894476,30.05,75285.93,1.67,-0.13937,0.00018,8.90951]
[1779519897196,30.04,75285.93,1.67,-0.13935,0.00018,8.9086]
[1779519897396,30.04,75284.98,1.67,-0.13951,0.00018,8.91564]
[1779519902418,30.04,75284.85,1.67,-0.13954,0.00018,8.91667]
[1779519907441,30.04,75286.93,1.67,-0.13915,0.00018,8.90027]
[1779519909395,30.04,75297.38,1.67,-0.13724,0.00018,8.81785]
[1779519913466,30.04,75290.77,1.67,-0.13845,0.00018,8.87004]
[1779519915279,30.04,75290.77,1.67,-0.13845,0.00018,8.87004]
[1779519917777,30.04,75278.86,1.67,-0.14065,0.00019,8.96402]
[1779519921394,30.04,75268.6,1.67,-0.14256,0.00019,9.04516]
[1779519921836,30.04,75268.6,1.67,-0.14256,0.00019,9.04516]
[1779519922373,30.04,75268.95,1.67,-0.14249,0.00019,9.04239]
[1779519927847,30.05,75269.75,1.67,-0.14238,0.00019,9.03755]
[1779519933068,30.05,75268.78,1.67,-0.14252,0.00019,9.04065]
[1779519938927,30.06,75263.44,1.67,-0.14357,0.00019,9.08474]
[1779519942490,30.06,75261.89,1.67,-0.14387,0.00019,9.09752]
[1779519942494,30.06,75261.85,1.67,-0.14389,0.00019,9.0981]
[1779519947510,30.06,75260.12,1.67,-0.14423,0.00019,9.11275]
[1779519952538,30.07,75259.19,1.67,-0.14444,0.00019,9.12133]
[1779519957566,30.07,75256.36,1.67,-0.14499,0.00019,9.14455]
[1779519962595,30.07,75255.92,1.67,-0.14509,0.00019,9.14871]
[1779519967615,30.07,75255.59,1.67,-0.14517,0.00019,9.15185]
[1779519972625,30.07,75256.19,1.67,-0.14507,0.00019,9.14763]
[1779519975643,30.08,75255.84,1.67,-0.14514,0.00019,9.15068]
[1779519975654,30.08,75255.84,1.67,-0.14514,0.00019,9.15068]
[1779519975719,30.08,75255.84,1.67,-0.14514,0.00019,9.15068]
[1779519976184,30.08,75255.84,1.67,-0.14514,0.00019,9.15076]
[1779519981220,30.08,75254.79,1.67,-0.14535,0.00019,9.15943]
[1779519987262,30.08,75254.16,1.67,-0.14547,0.00019,9.16472]
[1779519992296,30.08,75253.39,1.67,-0.14554,0.00019,9.16455]
[1779519996782,30.08,75253.64,1.67,-0.1455,0.00019,9.16273]
[1779519996868,30.08,75253.8,1.67,-0.14547,0.00019,9.16147]
[1779520004381,30.08,75253.8,1.67,-0.14548,0.00019,9.16177]
[1779520009415,30.08,75249.69,1.67,-0.14626,0.00019,9.19428]
[1779520014451,30.08,75245.87,1.67,-0.14698,0.00019,9.22436]
[1779520019489,30.08,75245.09,1.67,-0.14713,0.00019,9.23024]
[1779520024520,30.08,75244.74,1.67,-0.14718,0.00019,9.2327]
[1779520029556,30.08,75239.11,1.67,-0.14825,0.00019,9.27686]
[1779520031570,30.08,75218.12,1.67,-0.15231,0.0002,9.44261]
[1779520037613,30.06,75216.95,1.67,-0.1524,0.0002,9.44622]
[1779520042647,30.05,75222.58,1.67,-0.15124,0.00019,9.39904]
[1779520050450,30.05,75223.71,1.67,-0.15102,0.00019,9.38998]
[1779520055738,30.05,75224.54,1.67,-0.15076,0.00019,9.37647]
[1779520061397,30.05,75221.13,1.67,-0.15143,0.00019,9.40337]
[1779520063456,30.05,75220.56,1.67,-0.15154,0.00019,9.40784]
[1779520063567,30.05,75204.68,1.67,-0.15465,0.0002,9.53354]
[1779520064191,30.05,75204.68,1.67,-0.15465,0.0002,9.53354]
[1779520064198,30.05,75204.68,1.67,-0.15465,0.0002,9.53354]
[1779520064217,30.05,75204.68,1.67,-0.15465,0.0002,9.53354]
[1779520064319,30.04,75188.51,1.67,-0.15782,0.0002,9.6596]
[1779520065582,30.04,75188.51,1.67,-0.15782,0.0002,9.6596]
[1779520065629,30.04,75188.51,1.67,-0.15782,0.0002,9.6596]
[1779520065815,30.04,75193.55,1.67,-0.1568,0.0002,9.61949]
[1779520070849,30.04,75199.1,1.67,-0.15571,0.0002,9.576]
[1779520073142,30.04,75202.5,1.67,-0.15504,0.0002,9.54915]
[1779520073401,30.04,75202.5,1.67,-0.15504,0.0002,9.54915]
[1779520073430,30.04,75205.29,1.67,-0.15449,0.0002,9.52711]
[1779520074878,30.04,75213.15,1.67,-0.15295,0.0002,9.46493]
[1779520075835,30.04,75213.15,1.67,-0.15295,0.0002,9.46493]
[1779520075885,30.04,75214.2,1.67,-0.15274,0.0002,9.4568]
[1779520077080,30.04,75214.2,1.67,-0.15274,0.0002,9.4568]
[1779520079517,30.04,75220.67,1.67,-0.15148,0.00019,9.40568]
[1779520084948,30.04,75221.43,1.67,-0.15134,0.00019,9.39977]
[1779520089983,30.05,75221.82,1.67,-0.15127,0.00019,9.39702]
[1779520095604,30.05,75223.17,1.67,-0.15103,0.00019,9.38748]
[1779520098438,30.05,75224.7,1.67,-0.15076,0.00019,9.37623]
[1779520098503,30.05,75225.37,1.67,-0.15064,0.00019,9.37153]
[1779520104081,30.06,75227.0,1.67,-0.15036,0.00019,9.36015]
[1779520108555,30.07,75233.18,1.67,-0.14928,0.00019,9.31594]
[1779520111130,30.07,75239.25,1.67,-0.14805,0.00019,9.26225]
[1779520116166,30.08,75241.6,1.67,-0.14765,0.00019,9.24554]
[1779520119297,30.08,75241.66,1.67,-0.14764,0.00019,9.24543]
[1779520119315,30.08,75241.66,1.67,-0.14764,0.00019,9.24543]
[1779520119398,30.08,75248.41,1.67,-0.14636,0.00019,9.1923]
[1779520120365,30.08,75248.41,1.67,-0.14636,0.00019,9.1923]
[1779520120403,30.08,75248.41,1.67,-0.14636,0.00019,9.1923]
[1779520126257,30.09,75249.97,1.67,-0.14611,0.00019,9.18184]
[1779520131296,30.09,75251.69,1.67,-0.14581,0.00019,9.16962]
[1779520136365,30.1,75250.86,1.67,-0.146,0.00019,9.17754]
[1779520136949,30.1,75250.86,1.67,-0.146,0.00019,9.17754]
[1779520136956,30.1,75250.86,1.67,-0.146,0.00019,9.17754]
[1779520137335,30.1,75250.86,1.67,-0.146,0.00019,9.17755]
[1779520142370,30.1,75255.65,1.67,-0.1451,0.00019,9.13991]
[1779520146399,30.1,75262.86,1.67,-0.14375,0.00019,9.08331]
[1779520151616,30.1,75267.97,1.67,-0.14281,0.00019,9.04363]
[1779520157477,30.1,75260.26,1.67,-0.14427,0.00019,9.10536]
[1779520162659,30.1,75258.01,1.67,-0.14471,0.00019,9.12356]
[1779520168554,30.11,75257.56,1.67,-0.14482,0.00019,9.128]
[1779520173589,30.11,75254.93,1.67,-0.14525,0.00019,9.14299]
[1779520176438,30.11,75254.36,1.67,-0.14536,0.00019,9.14775]
[1779520176611,30.11,75253.96,1.67,-0.14544,0.00019,9.15104]
[1779520181646,30.11,75253.34,1.67,-0.14557,0.00019,9.15656]
[1779520186680,30.11,75252.37,1.67,-0.14577,0.00019,9.16486]
[1779520192723,30.12,75250.94,1.67,-0.14606,0.00019,9.17685]
[1779520197758,30.12,75254.5,1.67,-0.1454,0.00019,9.14945]
[1779520202474,30.12,75254.5,1.67,-0.1454,0.00019,9.14945]
[1779520202490,30.12,75254.5,1.67,-0.1454,0.00019,9.14945]
[1779520207832,30.12,75256.6,1.67,-0.145,0.00019,9.13267]
[1779520212162,30.12,75258.59,1.67,-0.14462,0.00019,9.11658]
[1779520212187,30.12,75258.59,1.67,-0.14462,0.00019,9.11658]
[1779520212288,30.12,75259.25,1.67,-0.14449,0.00019,9.11125]
[1779520216404,30.11,75261.98,1.67,-0.14397,0.00019,9.08936]
[1779520218404,30.11,75262.92,1.67,-0.14378,0.00019,9.08175]
[1779520223285,30.11,75275.68,1.67,-0.14139,0.00019,8.98077]
[1779520229145,30.11,75279.04,1.67,-0.14077,0.00019,8.95459]
[1779520235029,30.11,75272.1,1.67,-0.14199,0.00019,9.00319]
[1779520238001,30.11,75272.2,1.67,-0.14197,0.00019,9.00238]
[1779520238043,30.11,75272.2,1.67,-0.14197,0.00019,9.00238]
[1779520243079,30.11,75271.67,1.67,-0.14207,0.00019,9.0066]
[1779520248112,30.11,75267.22,1.67,-0.1429,0.00019,9.04155]
[1779520253147,30.11,75264.73,1.67,-0.14337,0.00019,9.06109]
[1779520255867,30.11,75264.36,1.67,-0.14343,0.00019,9.06397]
[1779520256717,30.11,75256.58,1.67,-0.1449,0.00019,9.12529]
[1779520258604,30.11,75246.65,1.67,-0.14678,0.00019,9.20337]
[1779520258954,30.11,75246.65,1.67,-0.14678,0.00019,9.20337]
[1779520262658,30.11,75244.91,1.67,-0.1471,0.00019,9.21688]
[1779520262731,30.11,75245.12,1.67,-0.14706,0.00019,9.2152]
[1779520268253,30.11,75242.81,1.67,-0.14749,0.00019,9.23303]
[1779520270857,30.11,75245.62,1.67,-0.14696,0.00019,9.2109]
[1779520271274,30.11,75244.77,1.67,-0.14711,0.00019,9.21728]
[1779520276309,30.11,75241.99,1.67,-0.14765,0.00019,9.2394]
[1779520281344,30.11,75241.65,1.67,-0.14772,0.00019,9.24228]
[1779520286379,30.11,75241.36,1.67,-0.14778,0.00019,9.24476]
[1779520288393,30.11,75249.4,1.67,-0.14625,0.00019,9.18149]
[1779520293427,30.11,75252.62,1.67,-0.14557,0.00019,9.15016]
[1779520298462,30.12,75255.03,1.67,-0.14513,0.00019,9.13164]
[1779520303497,30.12,75258.73,1.67,-0.14444,0.00019,9.10296]
[1779520308532,30.12,75260.34,1.67,-0.14415,0.00019,9.09073]
[1779520313568,30.12,75261.52,1.67,-0.14393,0.00019,9.08185]
[1779520319610,30.12,75262.05,1.67,-0.14384,0.00019,9.07811]
[1779520325651,30.12,75264.53,1.67,-0.14339,0.00019,9.05902]
[1779520330685,30.12,75265.74,1.67,-0.14317,0.00019,9.04986]
[1779520335910,30.12,75265.96,1.67,-0.14314,0.00019,9.04845]
[1779520341763,30.12,75266.52,1.67,-0.143,0.00019,9.04255]
[1779520347806,30.12,75262.11,1.67,-0.1438,0.00019,9.07604]
[1779520352841,30.11,75265.47,1.67,-0.14306,0.00019,9.04196]
[1779520357875,30.11,75265.93,1.67,-0.14295,0.00019,9.03723]
[1779520362911,30.11,75266.08,1.67,-0.14289,0.00019,9.03493]
[1779520363480,30.11,75266.08,1.67,-0.14289,0.00019,9.03493]
[1779520363534,30.11,75266.08,1.67,-0.14289,0.00019,9.03493]
[1779520363607,30.11,75266.08,1.67,-0.14289,0.00019,9.03493]
[1779520363653,30.11,75266.08,1.67,-0.14289,0.00019,9.03493]
[1779520363745,30.11,75266.08,1.67,-0.14289,0.00019,9.03493]
[1779520363919,30.11,75265.98,1.67,-0.14291,0.00019,9.0355]
[1779520364925,30.1,75278.02,1.67,-0.14066,0.00019,8.94044]
[1779520366351,30.1,75282.96,1.67,-0.13974,0.00018,8.90147]
[1779520366394,30.1,75282.96,1.67,-0.13974,0.00018,8.90147]
[1779520366939,30.1,75282.5,1.67,-0.13983,0.00018,8.90507]
[1779520369932,30.1,75282.6,1.67,-0.13981,0.00018,8.90423]
[1779520374996,30.1,75278.97,1.67,-0.14047,0.00019,8.93265]
[1779520380500,30.1,75279.59,1.67,-0.14036,0.00018,8.92771]
[1779520390575,30.1,75283.26,1.67,-0.13968,0.00018,8.89895]
[1779520396759,30.11,75283.51,1.67,-0.13965,0.00018,8.89748]
[1779520402376,30.11,75284.15,1.67,-0.13954,0.00018,8.89287]
[1779520409237,30.11,75285.36,1.67,-0.13933,0.00018,8.88383]
[1779520414270,30.11,75285.73,1.67,-0.13919,0.00018,8.87491]
[1779520421194,30.11,75287.89,1.67,-0.1388,0.00018,8.85832]
[1779520426355,30.11,75287.04,1.67,-0.13898,0.00018,8.86589]
[1779520432393,30.11,75286.98,1.67,-0.139,0.00018,8.86678]
[1779520439413,30.12,75286.52,1.67,-0.1391,0.00018,8.87113]
[1779520443730,30.12,75286.76,1.67,-0.13907,0.00018,8.86986]
[1779520443965,30.12,75286.76,1.67,-0.13907,0.00018,8.86986]
[1779520443808,30.12,75286.76,1.67,-0.13907,0.00018,8.86996]
[1779520449516,30.12,75286.39,1.67,-0.13916,0.00018,8.87351]
[1779520456564,30.12,75286.37,1.67,-0.13918,0.00018,8.87442]
[1779520461599,30.12,75286.35,1.67,-0.13919,0.00018,8.8751]
[1779520466884,30.13,75286.34,1.67,-0.13921,0.00018,8.87559]
[1779520472869,30.13,75286.44,1.67,-0.13912,0.00018,8.86908]
[1779520480733,30.13,75286.75,1.67,-0.13909,0.00018,8.86755]
[1779520486774,30.13,75287.65,1.67,-0.13894,0.00018,8.86121]
[1779520491810,30.13,75286.1,1.67,-0.13924,0.00018,8.87396]
[1779520497852,30.14,75286.05,1.67,-0.13926,0.00018,8.87486]
[1779520498328,30.14,75286.05,1.67,-0.13926,0.00018,8.87486]
[1779520500429,30.14,75281.9,1.67,-0.14003,0.00018,8.9076]
[1779520505909,30.14,75278.06,1.67,-0.14073,0.00019,8.93772]
[1779520507932,30.13,75269.54,1.67,-0.14232,0.00019,9.00464]
[1779520509321,30.13,75271.33,1.67,-0.14198,0.00019,8.99044]
[1779520509711,30.13,75271.03,1.67,-0.14203,0.00019,8.99272]
[1779520514980,30.13,75268.06,1.67,-0.14258,0.00019,9.01572]
[1779520520019,30.13,75269.0,1.67,-0.14239,0.00019,9.00792]
[1779520520740,30.13,75269.0,1.67,-0.14239,0.00019,9.00792]
[1779520521641,30.13,75268.05,1.67,-0.14257,0.00019,9.01532]
[1779520521809,30.13,75268.05,1.67,-0.14257,0.00019,9.01532]
[1779520522116,30.13,75267.0,1.67,-0.14276,0.00019,9.0235]
[1779520523741,30.13,75267.0,1.67,-0.14276,0.00019,9.02339]
[1779520524047,30.13,75267.4,1.67,-0.14268,0.00019,9.02013]
[1779520529083,30.13,75267.04,1.67,-0.14277,0.00019,9.0239]
[1779520534121,30.14,75265.34,1.67,-0.14303,0.00019,9.03179]
[1779520537140,30.14,75265.38,1.67,-0.14304,0.00019,9.03209]
[1779520539771,30.14,75262.14,1.67,-0.14365,0.00019,9.05749]
[1779520545196,30.13,75254.98,1.67,-0.14497,0.00019,9.11267]
[1779520551237,30.13,75253.68,1.67,-0.14518,0.00019,9.12158]
[1779520556289,30.13,75253.67,1.67,-0.14516,0.00019,9.12073]
[1779520562315,30.12,75252.74,1.67,-0.1453,0.00019,9.12666]
[1779520569364,30.12,75252.99,1.67,-0.14526,0.00019,9.12471]
[1779520575533,30.12,75252.61,1.67,-0.14532,0.00019,9.12713]
[1779520581502,30.12,75252.26,1.67,-0.14535,0.00019,9.12871]
[1779520581539,30.12,75252.26,1.67,-0.14535,0.00019,9.12871]
[1779520581553,30.12,75258.56,1.67,-0.14416,0.00019,9.07883]
[1779520587491,30.12,75262.97,1.67,-0.14333,0.00019,9.04431]
[1779520592526,30.12,75261.96,1.67,-0.14346,0.00019,9.04661]
[1779520595547,30.12,75254.66,1.67,-0.14485,0.00019,9.10466]
[1779520600898,30.12,75252.28,1.67,-0.14531,0.00019,9.12377]
[1779520606983,30.13,75256.64,1.67,-0.1445,0.00019,9.09005]
[1779520612028,30.13,75256.42,1.67,-0.14456,0.00019,9.09238]
[1779520618736,30.13,75254.44,1.67,-0.14495,0.00019,9.10883]
[1779520623939,30.13,75254.5,1.67,-0.14495,0.00019,9.10883]
[1779520629813,30.13,75254.37,1.67,-0.14499,0.00019,9.11045]
[1779520635855,30.13,75254.55,1.67,-0.14497,0.00019,9.10959]
[1779520640890,30.14,75252.76,1.67,-0.14532,0.00019,9.12411]
[1779520647939,30.14,75254.27,1.67,-0.14505,0.00019,9.11284]
[1779520652974,30.14,75252.77,1.67,-0.14526,0.00019,9.11859]
[1779520659016,30.14,75252.3,1.67,-0.14536,0.00019,9.12276]
[1779520664051,30.14,75250.58,1.67,-0.14569,0.00019,9.13664]
[1779520669085,30.14,75251.19,1.67,-0.14558,0.00019,9.13214]
[1779520677141,30.14,75251.49,1.67,-0.14554,0.00019,9.13038]
[1779520682176,30.15,75251.69,1.67,-0.14551,0.00019,9.12923]
[1779520687211,30.15,75251.92,1.67,-0.14548,0.00019,9.12785]
[1779520692246,30.15,75259.14,1.67,-0.14411,0.00019,9.07084]
[1779520697281,30.14,75265.14,1.67,-0.14297,0.00019,9.02292]
[1779520702319,30.14,75266.53,1.67,-0.14269,0.00019,9.01132]
[1779520707352,30.14,75261.38,1.67,-0.14364,0.00019,9.05115]
[1779520712871,30.14,75258.87,1.67,-0.14402,0.00019,9.06369]
[1779520718428,30.13,75256.25,1.67,-0.14448,0.00019,9.0829]
[1779520723464,30.13,75255.08,1.67,-0.14468,0.00019,9.09114]
[1779520728499,30.13,75254.02,1.67,-0.14485,0.00019,9.09851]
[1779520736554,30.12,75253.64,1.67,-0.14489,0.00019,9.09993]
[1779520742765,30.12,75253.43,1.67,-0.14489,0.00019,9.10021]
[1779520748641,30.12,75252.91,1.67,-0.14497,0.00019,9.10334]
[1779520753677,30.11,75250.18,1.67,-0.14546,0.00019,9.12387]
[1779520758713,30.11,75253.9,1.67,-0.14473,0.00019,9.09342]
[1779520763747,30.11,75252.34,1.67,-0.145,0.00019,9.10461]
[1779520766067,30.1,75241.98,1.67,-0.14696,0.00019,9.18571]
[1779520771208,30.1,75237.76,1.67,-0.14777,0.00019,9.21897]
[1779520776840,30.1,75240.96,1.67,-0.14702,0.00019,9.18519]
[1779520777552,30.1,75240.96,1.67,-0.14702,0.00019,9.18519]
[1779520777734,30.1,75240.96,1.67,-0.14702,0.00019,9.18519]
[1779520779342,30.1,75241.63,1.67,-0.14689,0.00019,9.17953]
[1779520783046,30.09,75231.99,1.67,-0.14872,0.00019,9.25487]
[1779520788924,30.09,75235.32,1.67,-0.14808,0.00019,9.22858]
[1779520794273,30.1,75233.96,1.67,-0.14835,0.00019,9.23978]
[1779520800039,30.09,75232.04,1.67,-0.14872,0.00019,9.2548]
[1779520801356,30.09,75232.04,1.67,-0.14872,0.00019,9.2548]
[1779520801435,30.09,75233.97,1.67,-0.14834,0.00019,9.23943]
[1779520801481,30.09,75233.97,1.67,-0.14834,0.00019,9.23943]
[1779520802149,30.09,75212.48,1.67,-0.15252,0.0002,9.40934]
[1779520803209,30.09,75204.45,1.67,-0.1541,0.0002,9.47271]
[1779520804750,30.09,75204.45,1.67,-0.1541,0.0002,9.47271]
[1779520804952,30.09,75204.45,1.67,-0.1541,0.0002,9.47271]
[1779520804983,30.09,75204.45,1.67,-0.1541,0.0002,9.47271]
[1779520805163,30.09,75204.45,1.67,-0.1541,0.0002,9.47271]
[1779520805265,30.09,75200.59,1.67,-0.15486,0.0002,9.50296]
[1779520810112,30.09,75194.48,1.67,-0.15605,0.0002,9.55035]
[1779520812877,30.09,75193.43,1.67,-0.15625,0.0002,9.55828]
[1779520815877,30.09,75197.09,1.67,-0.1555,0.0002,9.5286]
[1779520821194,30.08,75193.8,1.67,-0.1561,0.0002,9.55242]
[1779520826225,30.07,75190.61,1.67,-0.15669,0.0002,9.57584]
[1779520831261,30.07,75191.62,1.67,-0.15636,0.0002,9.55944]
[1779520836294,30.06,75190.43,1.67,-0.15656,0.0002,9.56721]
[1779520841330,30.06,75189.61,1.67,-0.15668,0.0002,9.57202]
[1779520846366,30.05,75189.21,1.67,-0.15672,0.0002,9.57355]
[1779520851400,30.05,75190.56,1.67,-0.15641,0.0002,9.5613]
[1779520856435,30.04,75190.37,1.67,-0.15641,0.0002,9.56133]
[1779520861471,30.04,75192.34,1.67,-0.15598,0.0002,9.54435]
[1779520863293,30.04,75192.29,1.67,-0.15599,0.0002,9.54448]
[1779520863394,30.04,75192.33,1.67,-0.15597,0.0002,9.5439]
[1779520870460,30.03,75192.25,1.67,-0.15597,0.0002,9.54374]
[1779520876575,30.03,75191.28,1.67,-0.1561,0.0002,9.54877]
[1779520881610,30.02,75189.2,1.67,-0.15648,0.0002,9.56388]
[1779520886239,30.02,75188.28,1.67,-0.15664,0.0002,9.57034]
[1779520891268,30.0,75189.07,1.67,-0.15632,0.0002,9.5575]
[1779520896270,30.0,75186.63,1.67,-0.1567,0.0002,9.56939]
[1779520901276,29.99,75187.9,1.67,-0.15642,0.0002,9.55823]
[1779520906304,29.99,75187.87,1.67,-0.15642,0.0002,9.55799]
[1779520911307,29.99,75191.93,1.67,-0.1556,0.0002,9.52552]
[1779520916307,29.99,75191.49,1.67,-0.15572,0.0002,9.53046]
[1779520921315,30.05,75191.11,1.67,-0.15624,0.0002,9.55138]
[1779520926333,30.13,75194.15,1.67,-0.15626,0.0002,9.55226]
[1779520931358,30.2,75196.58,1.67,-0.15636,0.0002,9.55681]
[1779520936363,30.29,75199.55,1.67,-0.15643,0.0002,9.55986]
[1779520941389,30.38,75201.27,1.67,-0.1568,0.0002,9.57522]
[1779520946415,30.47,75201.27,1.67,-0.15749,0.0002,9.60281]
[1779520951415,30.59,75204.17,1.67,-0.15787,0.0002,9.61834]
[1779520956424,30.72,75204.36,1.67,-0.15874,0.0002,9.64981]
[1779520961432,30.84,75205.81,1.67,-0.15938,0.0002,9.67569]
[1779520966456,30.95,75206.09,1.67,-0.16023,0.0002,9.70924]
[1779520971466,31.06,75207.51,1.67,-0.1608,0.0002,9.73182]
[1779520976477,31.17,75207.6,1.67,-0.16157,0.0002,9.76256]
[1779520981477,31.27,75212.54,1.67,-0.16137,0.0002,9.7551]
[1779520986493,31.36,75207.49,1.67,-0.16306,0.0002,9.82077]
[1779520991507,31.44,75206.79,1.67,-0.16382,0.0002,9.85046]
[1779520996525,31.52,75205.11,1.67,-0.16472,0.0002,9.88516]
[1779520998508,31.54,75205.22,1.67,-0.1649,0.0002,9.89245]
[1779520998548,31.54,75205.22,1.67,-0.1649,0.0002,9.89245]
[1779520998552,31.56,75205.41,1.67,-0.16497,0.0002,9.89499]
[1779520998714,31.56,75205.41,1.67,-0.16497,0.0002,9.89499]
[1779520998733,31.56,75205.41,1.67,-0.16497,0.0002,9.89499]
[1779520998940,31.56,75205.41,1.67,-0.16497,0.0002,9.89499]
[1779520999432,31.57,75205.41,1.67,-0.16507,0.0002,9.89888]
[1779521000439,31.58,75199.04,1.67,-0.16643,0.0002,9.9506]
[1779521005474,31.63,75198.44,1.67,-0.16691,0.0002,9.96916]
[1779521010510,31.67,75193.7,1.67,-0.16812,0.0002,10.01512]
[1779521015544,31.69,75190.14,1.67,-0.16894,0.0002,10.04247]
[1779521020580,31.71,75188.91,1.67,-0.16929,0.0002,10.05567]
[1779521025614,31.71,75188.69,1.67,-0.16935,0.0002,10.058]
[1779521030650,31.71,75192.54,1.67,-0.1686,0.0002,10.03003]
[1779521031659,31.71,75199.05,1.67,-0.1673,0.0002,9.98111]
[1779521033991,31.71,75201.66,1.67,-0.16678,0.0002,9.96133]
[1779521034848,31.71,75207.86,1.67,-0.16556,0.0002,9.91479]
[1779521037376,31.71,75207.86,1.67,-0.16555,0.0002,9.9147]
[1779521040483,31.71,75212.94,1.67,-0.16455,0.0002,9.87658]
[1779521045755,31.71,75214.98,1.67,-0.16419,0.0002,9.86259]
[1779521048780,31.72,75205.87,1.67,-0.166,0.0002,9.93161]
[1779521054989,31.72,75202.15,1.67,-0.16676,0.0002,9.96045]
[1779521059734,31.72,75202.15,1.67,-0.16677,0.0002,9.96109]
[1779521060464,31.72,75199.08,1.67,-0.16739,0.0002,9.98439]
[1779521066257,31.73,75198.57,1.67,-0.16753,0.0002,9.98957]
[1779521071942,31.74,75195.65,1.67,-0.1681,0.0002,10.0077]
[1779521074732,31.74,75194.54,1.67,-0.16834,0.0002,10.01677]
[1779521080403,31.75,75192.27,1.67,-0.16884,0.0002,10.03553]
[1779521086039,31.76,75191.58,1.67,-0.16904,0.0002,10.04307]
[1779521092041,31.76,75191.13,1.67,-0.16915,0.0002,10.04742]
[1779521098125,31.77,75190.94,1.67,-0.16927,0.0002,10.05172]
[1779521103160,31.78,75192.13,1.67,-0.16907,0.0002,10.04452]
[1779521108196,31.78,75190.16,1.67,-0.16951,0.0002,10.06093]
[1779521113230,31.79,75187.07,1.67,-0.17017,0.0002,10.0856]
[1779521118269,31.79,75188.0,1.67,-0.17002,0.0002,10.0802]
[1779521121261,31.82,75188.38,1.67,-0.17012,0.0002,10.08386]
[1779521121355,31.82,75188.38,1.67,-0.17012,0.0002,10.08386]
[1779521121359,31.83,75188.63,1.67,-0.17015,0.0002,10.08503]
[1779521122855,31.83,75188.63,1.67,-0.17015,0.0002,10.08503]
[1779521123719,31.84,75188.23,1.67,-0.17032,0.0002,10.0913]
[1779521128722,31.84,75192.22,1.67,-0.16955,0.0002,10.06278]
[1779521133742,31.88,75196.04,1.67,-0.16899,0.0002,10.03848]
[1779521138752,31.9,75195.56,1.67,-0.1692,0.0002,10.04661]
[1779521143765,31.95,75194.96,1.67,-0.16973,0.0002,10.06658]
[1779521148787,31.96,75193.11,1.67,-0.1702,0.0002,10.08425]
[1779521153798,31.97,75189.45,1.67,-0.17096,0.0002,10.11263]
[1779521158819,31.97,75189.85,1.67,-0.17092,0.0002,10.111]
[1779521163832,31.98,75190.05,1.67,-0.17091,0.0002,10.1106]
[1779521168832,31.98,75190.58,1.67,-0.17083,0.0002,10.10771]
[1779521173849,31.98,75190.37,1.67,-0.1709,0.0002,10.11028]
[1779521178867,31.99,75190.69,1.67,-0.17086,0.0002,10.10892]
[1779521183875,31.99,75190.93,1.67,-0.17084,0.0002,10.10818]
[1779521188893,32.0,75190.96,1.67,-0.17086,0.0002,10.10903]
[1779521193900,32.0,75190.7,1.67,-0.17086,0.0002,10.10557]
[1779521198916,32.0,75190.32,1.67,-0.17097,0.0002,10.10947]
[1779521203932,32.01,75190.37,1.67,-0.17099,0.0002,10.1102]
[1779521208938,32.01,75189.52,1.67,-0.17119,0.0002,10.11759]
[1779521213939,32.01,75186.54,1.67,-0.17181,0.0002,10.14065]
[1779521218961,32.02,75187.26,1.67,-0.17169,0.0002,10.13622]
[1779521223962,32.02,75187.22,1.67,-0.17172,0.0002,10.13746]
[1779521228971,32.03,75191.18,1.67,-0.17096,0.0002,10.10916]
[1779521233999,32.03,75192.8,1.67,-0.17066,0.0002,10.09825]
[1779521239006,32.03,75192.8,1.67,-0.17069,0.0002,10.09933]
[1779521244029,32.04,75196.66,1.67,-0.16995,0.0002,10.07181]
[1779521249046,32.04,75198.72,1.67,-0.16957,0.0002,10.05756]
[1779521254054,32.04,75198.72,1.67,-0.16952,0.0002,10.05203]
[1779521259057,32.05,75201.18,1.67,-0.16905,0.0002,10.03479]
[1779521264071,32.05,75201.76,1.67,-0.16896,0.0002,10.03139]
[1779521267885,32.05,75202.28,1.67,-0.16887,0.0002,10.02807]
[1779521268315,32.05,75202.45,1.67,-0.16884,0.0002,10.02698]
[1779521271336,32.06,75194.26,1.67,-0.1705,0.0002,10.08873]
[1779521276535,32.06,75192.39,1.67,-0.17088,0.0002,10.10292]
[1779521282413,32.06,75189.4,1.67,-0.17148,0.0002,10.12525]
[1779521285908,32.06,75187.94,1.67,-0.17177,0.0002,10.13608]
[1779521285913,32.06,75188.34,1.67,-0.17171,0.0002,10.13361]
[1779521290919,32.06,75191.89,1.67,-0.17103,0.0002,10.10842]
[1779521295942,32.07,75191.68,1.67,-0.17111,0.0002,10.11137]
[1779521299728,32.07,75190.66,1.67,-0.17134,0.0002,10.12003]
[1779521299760,32.07,75190.66,1.67,-0.17134,0.0002,10.12003]
[1779521299939,32.07,75190.66,1.67,-0.17134,0.0002,10.12003]
[1779521299855,32.07,75172.42,1.67,-0.175,0.0002,10.25496]
[1779521300007,32.07,75172.42,1.67,-0.175,0.0002,10.25496]
[1779521300141,32.07,75172.42,1.67,-0.175,0.0002,10.25496]
[1779521300187,32.07,75172.42,1.67,-0.175,0.0002,10.25496]
[1779521300345,32.07,75172.42,1.67,-0.175,0.0002,10.25496]
[1779521300358,32.07,75172.42,1.67,-0.175,0.0002,10.25496]
[1779521300580,32.07,75172.42,1.67,-0.175,0.0002,10.25496]
[1779521300620,32.07,75172.42,1.67,-0.175,0.0002,10.25496]
[1779521300789,32.07,75172.42,1.67,-0.175,0.0002,10.25496]
[1779521300803,32.07,75172.42,1.67,-0.175,0.0002,10.25496]
[1779521300888,32.07,75161.75,1.67,-0.17717,0.0002,10.3337]
[1779521301042,32.07,75161.75,1.67,-0.17717,0.0002,10.3337]
[1779521301072,32.07,75161.75,1.67,-0.17717,0.0002,10.3337]
[1779521301296,32.07,75161.75,1.67,-0.17717,0.0002,10.3337]
[1779521301314,32.07,75161.75,1.67,-0.17717,0.0002,10.3337]
[1779521301540,32.07,75161.75,1.67,-0.17717,0.0002,10.3337]
[1779521301610,32.07,75161.75,1.67,-0.17717,0.0002,10.3337]
[1779521301871,32.07,75161.75,1.67,-0.17717,0.0002,10.3337]
[1779521301906,32.07,75161.75,1.67,-0.17717,0.0002,10.3337]
[1779521301641,32.07,75162.27,1.67,-0.17707,0.0002,10.32988]
[1779521302140,32.07,75162.27,1.67,-0.17707,0.0002,10.32988]
[1779521302170,32.07,75162.27,1.67,-0.17707,0.0002,10.32988]
[1779521302345,32.07,75162.27,1.67,-0.17707,0.0002,10.32988]
[1779521302380,32.07,75162.27,1.67,-0.17707,0.0002,10.32988]
[1779521302552,32.07,75162.27,1.67,-0.17707,0.0002,10.32991]
[1779521306616,32.08,75161.02,1.67,-0.17732,0.0002,10.33918]
[1779521306636,32.08,75161.02,1.67,-0.17732,0.0002,10.33918]
[1779521306700,32.08,75161.02,1.67,-0.17732,0.0002,10.33918]
[1779521306725,32.08,75161.02,1.67,-0.17732,0.0002,10.33918]
[1779521306826,32.08,75161.02,1.67,-0.17732,0.0002,10.33918]
[1779521306842,32.08,75161.02,1.67,-0.17732,0.0002,10.33918]
[1779521306847,32.08,75161.02,1.67,-0.17732,0.0002,10.33918]
[1779521306873,32.08,75161.02,1.67,-0.17732,0.0002,10.33918]
[1779521306957,32.08,75161.02,1.67,-0.17732,0.0002,10.33918]
[1779521306902,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521306973,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521306987,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521307057,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521307078,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521307099,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521307135,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521307162,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521307193,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521307210,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521307225,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521307356,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521307374,32.08,75160.82,1.67,-0.17736,0.0002,10.34067]
[1779521307588,32.08,75160.82,1.67,-0.17737,0.0002,10.3407]
[1779521312623,32.08,75160.27,1.67,-0.1774,0.0002,10.33837]
[1779521314847,32.08,75159.89,1.67,-0.17748,0.0002,10.34112]
[1779521317438,32.07,75159.52,1.67,-0.17754,0.0002,10.3435]
[1779521317524,32.07,75159.52,1.67,-0.17754,0.0002,10.34332]
[1779521322692,32.07,75159.64,1.67,-0.17748,0.0002,10.34141]
[1779521327730,32.03,75159.59,1.67,-0.17717,0.0002,10.32997]
[1779521330857,32.02,75157.42,1.67,-0.17759,0.0002,10.34513]
[1779521331149,32.02,75154.56,1.67,-0.17817,0.0002,10.36574]
[1779521331270,32.02,75154.56,1.67,-0.17817,0.0002,10.36574]
[1779521331360,32.02,75154.56,1.67,-0.17817,0.0002,10.36574]
[1779521331450,32.02,75154.56,1.67,-0.17817,0.0002,10.36574]
[1779521331552,32.02,75154.56,1.67,-0.17817,0.0002,10.36574]
[1779521331578,32.02,75154.56,1.67,-0.17817,0.0002,10.36574]
[1779521331765,32.02,75154.56,1.67,-0.17817,0.0002,10.36574]
[1779521331784,32.02,75154.56,1.67,-0.17817,0.0002,10.36574]
[1779521331859,32.02,75143.28,1.67,-0.18047,0.00021,10.44829]
[1779521332018,32.02,75143.28,1.67,-0.18047,0.00021,10.44829]
[1779521332051,32.02,75143.28,1.67,-0.18047,0.00021,10.44829]
[1779521332247,32.02,75143.28,1.67,-0.18047,0.00021,10.44829]
[1779521332286,32.02,75143.28,1.67,-0.18047,0.00021,10.44829]
[1779521332452,32.02,75143.28,1.67,-0.18047,0.00021,10.44829]
[1779521332491,32.02,75143.28,1.67,-0.18047,0.00021,10.44829]
[1779521332878,32.02,75143.28,1.67,-0.18047,0.00021,10.44829]
[1779521332905,32.02,75143.28,1.67,-0.18047,0.00021,10.44829]
[1779521332963,32.02,75143.28,1.67,-0.18047,0.00021,10.44829]
[1779521332980,32.02,75142.97,1.67,-0.18052,0.00021,10.45]
[1779521332998,32.02,75142.97,1.67,-0.18052,0.00021,10.45]
[1779521333240,32.02,75142.97,1.67,-0.18052,0.00021,10.45]
[1779521333300,32.02,75142.97,1.67,-0.18052,0.00021,10.45]
[1779521334884,31.97,75153.43,1.67,-0.178,0.00021,10.35954]
[1779521335946,31.97,75153.43,1.67,-0.178,0.00021,10.35954]
[1779521336956,31.96,75155.33,1.67,-0.17758,0.0002,10.34431]
[1779521338805,31.92,75163.29,1.67,-0.17563,0.0002,10.27345]
[1779521339812,31.9,75170.88,1.67,-0.17395,0.0002,10.21182]
[1779521340426,31.9,75170.88,1.67,-0.17395,0.0002,10.21182]
[1779521340923,31.88,75178.69,1.67,-0.17224,0.0002,10.14902]
[1779521341066,31.88,75178.69,1.67,-0.17224,0.0002,10.14902]
[1779521341970,31.87,75180.75,1.67,-0.1717,0.0002,10.12905]
[1779521347083,31.79,75182.73,1.67,-0.17075,0.0002,10.09338]
[1779521348688,31.78,75182.25,1.67,-0.17074,0.0002,10.09291]
[1779521348708,31.78,75182.25,1.67,-0.17074,0.0002,10.09291]
[1779521353911,31.75,75189.96,1.67,-0.16901,0.0002,10.02827]
[1779521358945,31.75,75191.32,1.67,-0.16873,0.0002,10.01781]
[1779521363981,31.75,75190.25,1.67,-0.16895,0.0002,10.02593]
[1779521370029,31.75,75189.75,1.67,-0.16907,0.0002,10.03037]
[1779521375064,31.76,75188.72,1.67,-0.16922,0.0002,10.03258]
[1779521380099,31.76,75186.5,1.67,-0.16969,0.0002,10.05029]
[1779521385134,31.77,75186.84,1.67,-0.16966,0.0002,10.04912]
[1779521393868,31.77,75186.75,1.67,-0.16969,0.0002,10.05041]
[1779521396976,31.85,75186.75,1.67,-0.17026,0.0002,10.07202]
[1779521396981,31.87,75185.85,1.67,-0.17063,0.0002,10.08574]
[1779521397397,31.87,75192.68,1.67,-0.16927,0.0002,10.03491]
[1779521403260,31.9,75197.46,1.67,-0.16856,0.0002,10.0086]
[1779521408300,31.9,75196.07,1.67,-0.16881,0.0002,10.01813]
[1779521413332,31.89,75189.49,1.67,-0.17008,0.0002,10.06547]
[1779521418366,31.89,75185.91,1.67,-0.17074,0.0002,10.08978]
[1779521423402,31.88,75185.95,1.67,-0.17065,0.0002,10.08657]
[1779521429445,31.86,75186.27,1.67,-0.17048,0.0002,10.08021]
[1779521434481,31.75,75181.88,1.67,-0.17047,0.0002,10.07593]
[1779521440522,31.61,75180.71,1.67,-0.16967,0.0002,10.0454]
[1779521445653,31.55,75180.71,1.67,-0.16921,0.0002,10.02783]
[1779521451600,31.42,75182.35,1.67,-0.16785,0.0002,9.97603]
[1779521454884,31.34,75172.87,1.67,-0.16917,0.0002,10.02501]
[1779521457017,31.34,75172.87,1.67,-0.16917,0.0002,10.02501]
[1779521457118,31.32,75172.13,1.67,-0.16919,0.0002,10.02588]
[1779521460551,31.31,75172.86,1.67,-0.16892,0.0002,10.01582]
[1779521460658,31.31,75172.86,1.67,-0.16892,0.0002,10.01582]
[1779521460760,31.29,75159.2,1.67,-0.1716,0.0002,10.11526]
[1779521462115,31.26,75149.15,1.67,-0.17341,0.00021,10.18175]
[1779521462700,31.26,75149.15,1.67,-0.17341,0.00021,10.18175]
[1779521463046,31.26,75149.15,1.67,-0.17341,0.00021,10.18175]
[1779521463071,31.26,75149.15,1.67,-0.17341,0.00021,10.18175]
[1779521463129,31.25,75130.28,1.67,-0.17731,0.00021,10.32397]
[1779521463210,31.25,75130.28,1.67,-0.17731,0.00021,10.32397]
[1779521463280,31.25,75130.28,1.67,-0.17731,0.00021,10.32397]
[1779521463649,31.25,75130.28,1.67,-0.17731,0.00021,10.32397]
[1779521463815,31.25,75130.28,1.67,-0.17731,0.00021,10.32397]
[1779521464124,31.25,75130.28,1.67,-0.17731,0.00021,10.32397]
[1779521463846,31.25,75120.78,1.67,-0.17931,0.00021,10.39575]
[1779521464520,31.25,75120.78,1.67,-0.17931,0.00021,10.39575]
[1779521464876,31.25,75120.78,1.67,-0.17931,0.00021,10.39575]
[1779521465076,31.25,75120.78,1.67,-0.17931,0.00021,10.39575]
[1779521465125,31.22,75093.31,1.67,-0.18492,0.00022,10.59417]
[1779521465296,31.22,75093.31,1.67,-0.18492,0.00022,10.59417]
[1779521465859,31.22,75093.31,1.67,-0.18492,0.00022,10.59417]
[1779521466124,31.22,75093.31,1.67,-0.18492,0.00022,10.59417]
[1779521465962,31.22,75085.25,1.67,-0.18666,0.00022,10.65476]
[1779521466162,31.22,75085.25,1.67,-0.18666,0.00022,10.65476]
[1779521467116,31.22,75085.25,1.67,-0.18666,0.00022,10.65476]
[1779521467140,31.22,75085.25,1.67,-0.18666,0.00022,10.65476]
[1779521467246,31.21,75085.25,1.67,-0.18653,0.00022,10.65003]
[1779521467484,31.21,75085.25,1.67,-0.18653,0.00022,10.65003]
[1779521467898,31.19,75076.5,1.67,-0.18828,0.00022,10.71041]
[1779521469230,31.16,75076.5,1.67,-0.18812,0.00022,10.70482]
[1779521469265,31.16,75076.5,1.67,-0.18812,0.00022,10.70482]
[1779521469468,31.16,75076.5,1.67,-0.18812,0.00022,10.70482]
[1779521469481,31.16,75076.5,1.67,-0.18812,0.00022,10.70482]
[1779521469879,31.16,75076.5,1.67,-0.18812,0.00022,10.70482]
[1779521469981,31.12,75072.73,1.67,-0.18859,0.00022,10.72091]
[1779521470334,31.12,75072.73,1.67,-0.18859,0.00022,10.72091]
[1779521470364,31.12,75072.73,1.67,-0.18859,0.00022,10.72091]
[1779521470768,31.12,75072.73,1.67,-0.18859,0.00022,10.72091]
[1779521472381,31.09,75073.23,1.67,-0.18831,0.00022,10.71093]
[1779521472400,31.09,75073.23,1.67,-0.18831,0.00022,10.71093]
[1779521472783,31.07,75077.84,1.67,-0.18713,0.00022,10.67007]
[1779521474233,31.05,75075.86,1.67,-0.1874,0.00022,10.67936]
[1779521474263,31.05,75075.86,1.67,-0.1874,0.00022,10.67936]
[1779521474796,31.03,75081.04,1.67,-0.1861,0.00022,10.63445]
[1779521475805,31.03,75081.04,1.67,-0.1861,0.00022,10.63445]
[1779521475836,31.03,75081.04,1.67,-0.1861,0.00022,10.63445]
[1779521475883,31.01,75097.01,1.67,-0.1825,0.00021,10.50811]
[1779521476287,31.01,75097.01,1.67,-0.1825,0.00021,10.50811]
[1779521476329,31.01,75097.01,1.67,-0.1825,0.00021,10.50811]
[1779521476800,31.01,75097.01,1.67,-0.1825,0.00021,10.50811]
[1779521476842,31.01,75097.01,1.67,-0.1825,0.00021,10.50811]
[1779521476899,30.96,75086.76,1.67,-0.18437,0.00022,10.57376]
[1779521477265,30.96,75086.76,1.67,-0.18437,0.00022,10.57376]
[1779521478770,30.95,75087.09,1.67,-0.18417,0.00022,10.5666]
[1779521481140,30.91,75086.55,1.67,-0.18404,0.00022,10.56185]
[1779521481847,30.9,75085.83,1.67,-0.18406,0.00022,10.56231]
[1779521486109,30.83,75097.07,1.67,-0.18115,0.00022,10.4592]
[1779521490013,30.77,75110.2,1.67,-0.17788,0.00021,10.34208]
[1779521490282,30.77,75110.2,1.67,-0.17788,0.00021,10.34208]
[1779521490782,30.77,75110.2,1.67,-0.17788,0.00021,10.34208]
[1779521490916,30.77,75110.2,1.67,-0.17787,0.00021,10.34163]
[1779521492929,30.77,75117.92,1.67,-0.17613,0.00021,10.27505]
[1779521493240,30.77,75117.92,1.67,-0.17613,0.00021,10.27505]
[1779521493938,30.77,75122.74,1.67,-0.1751,0.00021,10.23764]
[1779521496204,30.77,75127.25,1.67,-0.17413,0.00021,10.20235]
[1779521496226,30.77,75127.25,1.67,-0.17413,0.00021,10.20235]
[1779521499980,30.76,75133.0,1.67,-0.17289,0.00021,10.15696]
[1779521501954,30.76,75129.8,1.67,-0.17356,0.00021,10.18138]
[1779521502033,30.76,75113.71,1.67,-0.17695,0.00021,10.30492]
[1779521508034,30.75,75111.23,1.67,-0.17741,0.00021,10.32142]
[1779521513071,30.74,75115.42,1.67,-0.17646,0.00021,10.28693]
[1779521517099,30.74,75122.02,1.67,-0.17502,0.00021,10.23455]
[1779521521770,30.73,75117.94,1.67,-0.17584,0.00021,10.26449]
[1779521521786,30.73,75117.94,1.67,-0.17584,0.00021,10.26449]
[1779521522133,30.73,75116.0,1.67,-0.17624,0.00021,10.27902]
[1779521523800,30.73,75110.41,1.67,-0.17742,0.00021,10.32182]
[1779521529183,30.72,75109.28,1.67,-0.17762,0.00021,10.32886]
[1779521534219,30.72,75108.87,1.67,-0.17767,0.00021,10.33069]
[1779521539254,30.72,75114.0,1.67,-0.17655,0.00021,10.29008]
[1779521544288,30.71,75120.04,1.67,-0.17522,0.00021,10.24192]
[1779521549427,30.7,75122.77,1.67,-0.17461,0.00021,10.21943]
[1779521551056,30.7,75122.47,1.67,-0.17466,0.00021,10.22139]
[1779521551096,30.7,75125.66,1.67,-0.17389,0.00021,10.18957]
[1779521551937,30.7,75125.66,1.67,-0.17389,0.00021,10.18957]
[1779521551969,30.7,75125.66,1.67,-0.17389,0.00021,10.18957]
[1779521552037,30.7,75129.07,1.67,-0.17316,0.00021,10.16292]
[1779521552990,30.7,75135.05,1.67,-0.1719,0.00021,10.11643]
[1779521554863,30.7,75135.05,1.67,-0.1719,0.00021,10.11643]
[1779521555412,30.7,75135.71,1.67,-0.17175,0.00021,10.11108]
[1779521555469,30.7,75135.71,1.67,-0.17175,0.00021,10.11108]
[1779521555639,30.7,75135.71,1.67,-0.17175,0.00021,10.11108]
[1779521555686,30.7,75135.71,1.67,-0.17175,0.00021,10.11108]
[1779521555848,30.7,75135.71,1.67,-0.17175,0.00021,10.11108]
[1779521555869,30.7,75135.71,1.67,-0.17175,0.00021,10.11108]
[1779521555949,30.7,75137.0,1.67,-0.17148,0.00021,10.10086]
[1779521556320,30.7,75137.0,1.67,-0.17148,0.00021,10.10086]
[1779521556347,30.7,75137.0,1.67,-0.17148,0.00021,10.10086]
[1779521556576,30.7,75137.0,1.67,-0.17148,0.00021,10.10086]
[1779521556678,30.7,75137.4,1.67,-0.17139,0.00021,10.09751]
[1779521559464,30.69,75137.24,1.67,-0.17141,0.00021,10.09826]
[1779521559508,30.69,75137.24,1.67,-0.17141,0.00021,10.09826]
[1779521567519,30.69,75130.8,1.67,-0.17269,0.00021,10.14549]
[1779521572554,30.68,75131.09,1.67,-0.17258,0.00021,10.14162]
[1779521577591,30.67,75135.98,1.67,-0.17152,0.00021,10.10218]
[1779521582624,30.67,75137.66,1.67,-0.17113,0.00021,10.08773]
[1779521587660,30.66,75140.54,1.67,-0.17048,0.00021,10.06376]
[1779521592694,30.65,75147.27,1.67,-0.16902,0.00021,10.00925]
[1779521597729,30.65,75149.13,1.67,-0.16859,0.00021,9.99295]
[1779521602765,30.64,75148.66,1.67,-0.16864,0.00021,9.99481]
[1779521607800,30.64,75150.21,1.67,-0.16827,0.00021,9.98114]
[1779521612850,30.63,75146.83,1.67,-0.16886,0.00021,9.99957]
[1779521612929,30.63,75139.61,1.67,-0.17034,0.00021,10.0548]
[1779521618997,30.62,75139.45,1.67,-0.17031,0.00021,10.05367]
[1779521625107,30.62,75139.47,1.67,-0.17027,0.00021,10.05233]
[1779521630963,30.61,75140.27,1.67,-0.17001,0.00021,10.04262]
[1779521635998,30.6,75141.81,1.67,-0.16965,0.00021,10.02886]
[1779521640453,30.6,75142.05,1.67,-0.16956,0.00021,10.0256]
[1779521640474,30.6,75142.05,1.67,-0.16956,0.00021,10.0256]
[1779521641034,30.59,75142.05,1.67,-0.16955,0.00021,10.02526]
[1779521644265,30.59,75140.35,1.67,-0.16988,0.00021,10.03775]
[1779521644300,30.59,75140.35,1.67,-0.16988,0.00021,10.03775]
[1779521644359,30.59,75139.96,1.67,-0.16996,0.00021,10.04042]
[1779521645064,30.59,75139.96,1.67,-0.16995,0.00021,10.04006]
[1779521646071,30.59,75132.7,1.67,-0.17145,0.00021,10.09595]
[1779521651105,30.58,75136.98,1.67,-0.17051,0.00021,10.06078]
[1779521656140,30.57,75139.02,1.67,-0.17003,0.00021,10.04298]
[1779521660572,30.57,75139.91,1.67,-0.1698,0.00021,10.03457]
[1779521660603,30.57,75139.91,1.67,-0.1698,0.00021,10.03457]
[1779521660809,30.57,75139.78,1.67,-0.16983,0.00021,10.03558]
[1779521666211,30.56,75139.63,1.67,-0.1698,0.00021,10.0345]
[1779521670378,30.56,75139.3,1.67,-0.16983,0.00021,10.03556]
[1779521670404,30.56,75139.3,1.67,-0.16983,0.00021,10.03556]
[1779521670599,30.56,75139.3,1.67,-0.16983,0.00021,10.03556]
[1779521671246,30.56,75141.62,1.67,-0.16926,0.00021,10.01067]
[1779521672205,30.56,75141.62,1.67,-0.16926,0.00021,10.01067]
[1779521672229,30.56,75141.62,1.67,-0.16926,0.00021,10.01067]
[1779521672306,30.55,75142.37,1.67,-0.16909,0.00021,10.00449]
[1779521677287,30.54,75149.07,1.67,-0.16759,0.00021,9.94812]
[1779521682324,30.54,75155.51,1.67,-0.16623,0.00021,9.89693]
[1779521687358,30.53,75158.52,1.67,-0.16558,0.00021,9.87236]
[1779521690978,30.53,75157.23,1.67,-0.16582,0.00021,9.88141]
[1779521691014,30.53,75157.23,1.67,-0.16582,0.00021,9.88141]
[1779521691386,30.53,75156.29,1.67,-0.16601,0.00021,9.8884]
[1779521697231,30.52,75154.42,1.67,-0.16635,0.00021,9.9013]
[1779521698330,30.52,75169.73,1.67,-0.1632,0.0002,9.78141]
[1779521700402,30.52,75182.07,1.67,-0.16069,0.0002,9.6849]
[1779521700647,30.52,75182.07,1.67,-0.16069,0.0002,9.6849]
[1779521706385,30.52,75181.24,1.67,-0.16086,0.0002,9.69121]
[1779521711157,30.51,75178.5,1.67,-0.16136,0.0002,9.71065]
[1779521712158,30.51,75178.5,1.67,-0.16134,0.0002,9.70999]
[1779521712180,30.51,75178.5,1.67,-0.16134,0.0002,9.70999]
[1779521712310,30.51,75177.72,1.67,-0.16149,0.0002,9.71575]
[1779521717613,30.5,75177.64,1.67,-0.16147,0.0002,9.71499]
[1779521724618,30.5,75175.8,1.67,-0.16178,0.0002,9.72662]
[1779521729785,30.49,75176.23,1.67,-0.16164,0.0002,9.72152]
[1779521735696,30.48,75177.94,1.67,-0.16117,0.0002,9.69963]
[1779521740732,30.48,75178.87,1.67,-0.16094,0.0002,9.69083]
[1779521745774,30.47,75178.38,1.67,-0.161,0.0002,9.69318]
[1779521747738,30.47,75178.38,1.67,-0.161,0.0002,9.69318]
[1779521752748,30.47,75183.05,1.67,-0.16001,0.0002,9.65478]
[1779521757758,30.46,75183.09,1.67,-0.15997,0.0002,9.65329]
[1779521762762,30.46,75182.98,1.67,-0.15996,0.0002,9.65301]
[1779521763254,30.46,75182.98,1.67,-0.15996,0.0002,9.65301]
[1779521763268,30.46,75182.98,1.67,-0.15996,0.0002,9.65301]
[1779521763321,30.46,75185.8,1.67,-0.15939,0.0002,9.63074]
[1779521766921,30.46,75192.34,1.67,-0.15807,0.0002,9.57913]
[1779521768633,30.46,75194.14,1.67,-0.15771,0.0002,9.56493]
[1779521768747,30.46,75194.14,1.67,-0.15771,0.0002,9.56493]
[1779521769071,30.46,75194.14,1.67,-0.15771,0.0002,9.56493]
[1779521769115,30.46,75194.14,1.67,-0.15771,0.0002,9.56493]
[1779521769184,30.46,75194.14,1.67,-0.15771,0.0002,9.56493]
[1779521769235,30.46,75194.14,1.67,-0.15771,0.0002,9.56493]
[1779521769403,30.46,75194.14,1.67,-0.15771,0.0002,9.56493]
[1779521769436,30.46,75194.14,1.67,-0.15771,0.0002,9.56493]
[1779521769253,30.46,75202.48,1.67,-0.15604,0.0002,9.49936]
[1779521769731,30.46,75202.48,1.67,-0.15604,0.0002,9.49936]
[1779521769767,30.46,75202.48,1.67,-0.15604,0.0002,9.49936]
[1779521769937,30.46,75202.48,1.67,-0.15604,0.0002,9.49936]
[1779521769979,30.46,75202.48,1.67,-0.15604,0.0002,9.49936]
[1779521770227,30.46,75202.48,1.67,-0.15604,0.0002,9.49936]
[1779521770255,30.46,75202.48,1.67,-0.15604,0.0002,9.49936]
[1779521770356,30.45,75213.4,1.67,-0.15387,0.0002,9.41334]
[1779521770507,30.45,75213.4,1.67,-0.15387,0.0002,9.41334]
[1779521770549,30.45,75213.4,1.67,-0.15387,0.0002,9.41334]
[1779521770708,30.45,75213.4,1.67,-0.15387,0.0002,9.41334]
[1779521770726,30.45,75213.4,1.67,-0.15387,0.0002,9.41334]
[1779521770915,30.45,75213.4,1.67,-0.15387,0.0002,9.41334]
[1779521770935,30.45,75213.4,1.67,-0.15387,0.0002,9.41334]
[1779521771007,30.45,75213.4,1.67,-0.15387,0.0002,9.41334]
[1779521771032,30.45,75213.4,1.67,-0.15387,0.0002,9.41334]
[1779521771131,30.45,75213.79,1.67,-0.15379,0.0002,9.41011]
[1779521775232,30.45,75214.83,1.67,-0.15358,0.0002,9.40165]
[1779521775269,30.45,75214.83,1.67,-0.15358,0.0002,9.40165]
[1779521775290,30.45,75214.83,1.67,-0.15358,0.0002,9.40165]
[1779521775357,30.45,75214.83,1.67,-0.15358,0.0002,9.40165]
[1779521775388,30.45,75214.83,1.67,-0.15358,0.0002,9.40165]
[1779521775462,30.45,75214.83,1.67,-0.15358,0.0002,9.40165]
[1779521775483,30.45,75214.83,1.67,-0.15358,0.0002,9.40165]
[1779521775391,30.45,75216.53,1.67,-0.15324,0.0002,9.38805]
[1779521775672,30.45,75216.53,1.67,-0.15324,0.0002,9.38805]
[1779521775686,30.45,75216.53,1.67,-0.15324,0.0002,9.38805]
[1779521776435,30.45,75216.93,1.67,-0.15316,0.0002,9.38478]
[1779521780429,30.45,75215.94,1.67,-0.15334,0.0002,9.39224]
[1779521780457,30.45,75215.98,1.67,-0.15333,0.0002,9.39164]
[1779521784459,30.45,75217.18,1.67,-0.15309,0.0002,9.38198]
[1779521789982,30.45,75221.99,1.67,-0.15213,0.00019,9.34371]
[1779521789994,30.45,75221.99,1.67,-0.15213,0.00019,9.34371]
[1779521790435,30.45,75227.65,1.67,-0.15103,0.00019,9.29935]
[1779521796130,30.45,75234.05,1.67,-0.14971,0.00019,9.2428]
[1779521801164,30.45,75236.84,1.67,-0.14917,0.00019,9.22096]
[1779521806200,30.44,75241.18,1.67,-0.14832,0.00019,9.18606]
[1779521811235,30.44,75245.96,1.67,-0.14738,0.00019,9.14773]
[1779521813354,30.44,75253.94,1.67,-0.14586,0.00019,9.08514]
[1779521815450,30.44,75253.94,1.67,-0.14585,0.00019,9.08506]
[1779521815457,30.44,75253.94,1.67,-0.14585,0.00019,9.08506]
[1779521815466,30.44,75254.19,1.67,-0.14581,0.00019,9.08303]
[1779521820491,30.43,75255.46,1.67,-0.14553,0.00019,9.07152]
[1779521822488,30.43,75247.07,1.67,-0.14711,0.00019,9.13683]
[1779521826505,30.43,75254.73,1.67,-0.14565,0.00019,9.07643]
[1779521831508,30.43,75256.48,1.67,-0.14531,0.00019,9.06237]
[1779521836534,30.43,75258.06,1.67,-0.145,0.00019,9.04967]
[1779521840247,30.43,75257.31,1.67,-0.14513,0.00019,9.05527]
[1779521840272,30.43,75257.31,1.67,-0.14513,0.00019,9.05527]
[1779521840283,30.43,75257.31,1.67,-0.14513,0.00019,9.05527]
[1779521840305,30.43,75257.31,1.67,-0.14513,0.00019,9.05527]
[1779521840512,30.43,75257.31,1.67,-0.14513,0.00019,9.05527]
[1779521840546,30.43,75257.31,1.67,-0.14513,0.00019,9.05527]
[1779521840439,30.43,75257.31,1.67,-0.14513,0.00019,9.05521]
[1779521845472,30.42,75257.82,1.67,-0.145,0.00019,9.04974]
[1779521850508,30.42,75254.93,1.67,-0.14551,0.00019,9.07055]
[1779521855544,30.41,75254.92,1.67,-0.14538,0.00019,9.06238]
[1779521860723,30.41,75255.85,1.67,-0.14517,0.00019,9.05343]
[1779521866210,30.4,75255.76,1.67,-0.14515,0.00019,9.05283]
[1779521866281,30.4,75247.29,1.67,-0.14675,0.00019,9.11871]
[1779521871285,30.4,75247.7,1.67,-0.14666,0.00019,9.11491]
[1779521876372,30.4,75248.96,1.67,-0.1464,0.00019,9.10424]
[1779521881852,30.39,75247.1,1.67,-0.14671,0.00019,9.1168]
[1779521881933,30.39,75247.1,1.67,-0.14671,0.00019,9.1168]
[1779521881953,30.39,75247.1,1.67,-0.14671,0.00019,9.1168]
[1779521882035,30.39,75240.96,1.67,-0.14787,0.00019,9.16455]
[1779521882727,30.39,75240.96,1.67,-0.14787,0.00019,9.16455]
[1779521883057,30.39,75235.92,1.67,-0.14884,0.00019,9.20371]
[1779521888776,30.39,75231.81,1.67,-0.14963,0.00019,9.23606]
[1779521894082,30.39,75231.45,1.67,-0.1497,0.00019,9.2389]
[1779521899706,30.39,75234.34,1.67,-0.14915,0.00019,9.21633]
[1779521905893,30.39,75230.67,1.67,-0.14985,0.00019,9.24499]
[1779521911074,30.39,75229.23,1.67,-0.15004,0.00019,9.24951]
[1779521916982,30.39,75226.05,1.67,-0.15065,0.00019,9.2741]
[1779521922017,30.39,75224.31,1.67,-0.15098,0.00019,9.28745]
[1779521927056,30.39,75219.06,1.67,-0.15199,0.0002,9.32813]
[1779521930462,30.38,75226.63,1.67,-0.15051,0.00019,9.26825]
[1779521936126,30.38,75226.26,1.67,-0.15056,0.00019,9.27043]
[1779521941286,30.38,75224.25,1.67,-0.15094,0.00019,9.28578]
[1779521947204,30.38,75225.87,1.67,-0.15063,0.00019,9.27303]
[1779521951356,30.38,75232.7,1.67,-0.1493,0.00019,9.21948]
[1779521956271,30.38,75242.68,1.67,-0.14737,0.00019,9.14066]
[1779521961426,30.37,75245.77,1.67,-0.14674,0.00019,9.115]
[1779521967345,30.37,75245.43,1.67,-0.14676,0.00019,9.11577]
[1779521972380,30.36,75246.61,1.67,-0.14642,0.00019,9.09856]
[1779521977415,30.36,75248.14,1.67,-0.1461,0.00019,9.08522]
[1779521982450,30.36,75248.14,1.67,-0.14607,0.00019,9.08387]
[1779521987486,30.35,75249.14,1.67,-0.14585,0.00019,9.07486]
[1779521992520,30.35,75249.54,1.67,-0.14574,0.00019,9.07054]
[1779521997555,30.34,75250.3,1.67,-0.14557,0.00019,9.06345]
[1779522002590,30.34,75248.76,1.67,-0.14584,0.00019,9.07444]
[1779522004604,30.34,75242.48,1.67,-0.14703,0.00019,9.12336]
[1779522010647,30.34,75236.98,1.67,-0.14809,0.00019,9.16661]
[1779522015726,30.34,75236.26,1.67,-0.14823,0.00019,9.17261]
[1779522021725,30.34,75232.06,1.67,-0.14905,0.00019,9.20577]
[1779522026760,30.34,75232.7,1.67,-0.14893,0.00019,9.20081]
[1779522031916,30.34,75234.28,1.67,-0.14854,0.00019,9.18192]
[1779522036953,30.34,75235.27,1.67,-0.14835,0.00019,9.1742]
[1779522042872,30.34,75234.72,1.67,-0.14846,0.00019,9.17858]
[1779522048192,30.34,75230.32,1.67,-0.14931,0.00019,9.21306]
[1779522054262,30.34,75228.21,1.67,-0.14971,0.00019,9.22949]
[1779522059992,30.34,75224.22,1.67,-0.15048,0.00019,9.26064]
[1779522066032,30.34,75225.98,1.67,-0.15014,0.00019,9.2468]
[1779522071456,30.34,75228.71,1.67,-0.1496,0.00019,9.22484]
[1779522082270,30.33,75234.87,1.67,-0.14834,0.00019,9.17388]
[1779522088188,30.33,75230.36,1.67,-0.14918,0.00019,9.20778]
[1779522093223,30.32,75228.69,1.67,-0.14938,0.00019,9.21286]
[1779522100274,30.32,75226.22,1.67,-0.14981,0.00019,9.23021]
[1779522105313,30.31,75222.82,1.67,-0.15044,0.00019,9.25547]
[1779522111354,30.31,75219.76,1.67,-0.15099,0.0002,9.27771]
[1779522116389,30.3,75219.3,1.67,-0.15104,0.0002,9.27982]
[1779522122569,30.3,75218.37,1.67,-0.15118,0.0002,9.28506]
[1779522128474,30.29,75216.73,1.67,-0.15145,0.0002,9.29622]
[1779522130487,30.29,75208.13,1.67,-0.15313,0.0002,9.36337]
[1779522135523,30.29,75209.69,1.67,-0.15281,0.0002,9.35059]
[1779522141515,30.29,75209.99,1.67,-0.15275,0.0002,9.34801]
[1779522147606,30.29,75210.5,1.67,-0.15263,0.0002,9.34338]
[1779522152778,30.28,75211.36,1.67,-0.15237,0.0002,9.32978]
[1779522154851,30.28,75173.46,1.67,-0.15994,0.0002,9.62772]
[1779522154999,30.28,75173.46,1.67,-0.15994,0.0002,9.62772]
[1779522155701,30.28,75149.49,1.67,-0.16485,0.00021,9.81604]
[1779522156884,30.28,75145.13,1.67,-0.16576,0.00021,9.85041]
[1779522161918,30.29,75145.59,1.67,-0.16569,0.00021,9.84767]
[1779522162856,30.29,75154.06,1.67,-0.16396,0.00021,9.78197]
[1779522163939,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522163947,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522164038,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522164049,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522164326,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522164344,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522164565,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522164581,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522164803,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522164821,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522164844,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522164878,30.29,75154.06,1.67,-0.16396,0.00021,9.78208]
[1779522164836,30.29,75163.37,1.67,-0.16205,0.0002,9.7091]
[1779522165734,30.29,75163.37,1.67,-0.16206,0.0002,9.70933]
[1779522165937,30.29,75163.37,1.67,-0.16206,0.0002,9.70933]
[1779522165960,30.29,75163.37,1.67,-0.16206,0.0002,9.70933]
[1779522166741,30.29,75164.19,1.67,-0.16189,0.0002,9.70314]
[1779522172091,30.3,75167.0,1.67,-0.16134,0.0002,9.68203]
[1779522172108,30.3,75167.0,1.67,-0.16134,0.0002,9.68203]
[1779522172113,30.3,75167.0,1.67,-0.16134,0.0002,9.68203]
[1779522172280,30.3,75167.0,1.67,-0.16134,0.0002,9.68203]
[1779522172289,30.3,75167.0,1.67,-0.16134,0.0002,9.68203]
[1779522172316,30.3,75167.0,1.67,-0.16134,0.0002,9.68203]
[1779522172477,30.3,75167.0,1.67,-0.16134,0.0002,9.68203]
[1779522172784,30.3,75168.33,1.67,-0.16109,0.0002,9.67208]
[1779522177818,30.3,75172.83,1.67,-0.16018,0.0002,9.637]
[1779522182853,30.3,75172.8,1.67,-0.16019,0.0002,9.63728]
[1779522187892,30.3,75179.69,1.67,-0.15879,0.0002,9.58316]
[1779522190355,30.3,75183.22,1.67,-0.15808,0.0002,9.55556]
[1779522190390,30.3,75183.22,1.67,-0.15808,0.0002,9.55556]
[1779522190536,30.3,75183.22,1.67,-0.15808,0.0002,9.55556]
[1779522190912,30.3,75183.82,1.67,-0.15796,0.0002,9.55094]
[1779522195947,30.3,75184.06,1.67,-0.15793,0.0002,9.5495]
[1779522197690,30.3,75184.06,1.67,-0.15793,0.0002,9.5495]
[1779522197727,30.3,75184.06,1.67,-0.15793,0.0002,9.5495]
[1779522197899,30.3,75184.83,1.67,-0.15777,0.0002,9.54319]
[1779522203138,30.3,75189.36,1.67,-0.15682,0.0002,9.50621]
[1779522209046,30.29,75189.09,1.67,-0.15683,0.0002,9.50651]
[1779522213211,30.29,75181.79,1.67,-0.1582,0.0002,9.55658]
[1779522218913,30.29,75181.62,1.67,-0.15822,0.0002,9.55744]
[1779522219290,30.28,75181.76,1.67,-0.15819,0.0002,9.55617]
[1779522219928,30.28,75183.38,1.67,-0.15785,0.0002,9.54309]
[1779522225162,30.28,75187.9,1.67,-0.15694,0.0002,9.50731]
[1779522230197,30.29,75189.91,1.67,-0.15655,0.0002,9.49217]
[1779522235200,30.29,75187.89,1.67,-0.15697,0.0002,9.50861]
[1779522241834,30.29,75191.64,1.67,-0.15624,0.0002,9.47998]
[1779522241846,30.29,75191.64,1.67,-0.15624,0.0002,9.47998]
[1779522241914,30.29,75191.64,1.67,-0.15624,0.0002,9.47998]
[1779522241915,30.29,75193.19,1.67,-0.15594,0.0002,9.46815]
[1779522247315,30.29,75194.08,1.67,-0.15576,0.0002,9.46088]
[1779522252096,30.29,75193.04,1.67,-0.15596,0.0002,9.46891]
[1779522252664,30.29,75193.93,1.67,-0.15579,0.0002,9.46205]
[1779522258393,30.29,75192.47,1.67,-0.1561,0.0002,9.47465]
[1779522263568,30.3,75192.11,1.67,-0.15621,0.0002,9.47882]
[1779522269686,30.3,75192.78,1.67,-0.15609,0.0002,9.47429]
[1779522275513,30.3,75192.38,1.67,-0.1561,0.0002,9.47129]
[1779522282561,30.3,75190.3,1.67,-0.15653,0.0002,9.48803]
[1779522287595,30.3,75187.28,1.67,-0.15714,0.0002,9.51199]
[1779522292631,30.3,75187.26,1.67,-0.15714,0.0002,9.51224]
[1779522297666,30.3,75188.79,1.67,-0.15684,0.0002,9.50034]
[1779522302747,30.3,75187.93,1.67,-0.15702,0.0002,9.50723]
[1779522303946,30.3,75123.31,1.67,-0.17033,0.00021,10.01436]
[1779522307750,30.3,75116.2,1.67,-0.17183,0.00021,10.06991]
[1779522309324,30.3,75115.71,1.67,-0.17194,0.00021,10.07395]
[1779522309358,30.3,75115.71,1.67,-0.17194,0.00021,10.07395]
[1779522309546,30.3,75115.71,1.67,-0.17194,0.00021,10.07395]
[1779522309767,30.3,75116.67,1.67,-0.17174,0.00021,10.06664]
[1779522314802,30.31,75122.04,1.67,-0.17063,0.00021,10.02576]
[1779522319751,30.31,75124.77,1.67,-0.17008,0.00021,10.0054]
[1779522319786,30.31,75124.77,1.67,-0.17008,0.00021,10.0054]
[1779522319799,30.31,75124.77,1.67,-0.17008,0.00021,10.0054]
[1779522319988,30.31,75124.77,1.67,-0.17008,0.00021,10.0054]
[1779522319839,30.31,75127.69,1.67,-0.16947,0.00021,9.98279]
[1779522320449,30.31,75127.69,1.67,-0.16947,0.00021,9.98279]
[1779522320471,30.31,75127.69,1.67,-0.16947,0.00021,9.98279]
[1779522320642,30.31,75127.69,1.67,-0.16947,0.00021,9.98279]
[1779522320950,30.31,75127.96,1.67,-0.16942,0.00021,9.98073]
[1779522322113,30.31,75127.96,1.67,-0.16941,0.00021,9.98059]
[1779522322128,30.31,75127.96,1.67,-0.16941,0.00021,9.98059]
[1779522322758,30.31,75127.96,1.67,-0.16941,0.00021,9.98059]
[1779522322783,30.31,75127.96,1.67,-0.16941,0.00021,9.98059]
[1779522322921,30.31,75127.96,1.67,-0.16941,0.00021,9.98059]
[1779522323995,30.31,75133.89,1.67,-0.16816,0.00021,9.93385]
[1779522327965,30.31,75138.68,1.67,-0.16715,0.00021,9.89604]
[1779522327970,30.31,75138.68,1.67,-0.16715,0.00021,9.89604]
[1779522327996,30.31,75138.7,1.67,-0.16715,0.00021,9.89583]
[1779522334066,30.32,75139.08,1.67,-0.16705,0.00021,9.88872]
[1779522338973,30.33,75147.73,1.67,-0.1653,0.00021,9.82294]
[1779522343029,30.36,75153.08,1.67,-0.16446,0.00021,9.7913]
[1779522343060,30.36,75153.08,1.67,-0.16446,0.00021,9.7913]
[1779522346273,30.39,75159.98,1.67,-0.16328,0.00021,9.74657]
[1779522347029,30.39,75159.51,1.67,-0.16338,0.00021,9.75037]
[1779522352064,30.39,75163.12,1.67,-0.16266,0.0002,9.72287]
[1779522357098,30.41,75162.49,1.67,-0.16291,0.0002,9.73261]
[1779522362133,30.41,75159.95,1.67,-0.16345,0.00021,9.7532]
[1779522366956,30.41,75160.57,1.67,-0.16334,0.00021,9.74874]
[1779522367039,30.41,75160.57,1.67,-0.16334,0.00021,9.74874]
[1779522367061,30.41,75160.57,1.67,-0.16334,0.00021,9.74874]
[1779522367037,30.41,75159.5,1.67,-0.16356,0.00021,9.75738]
[1779522367245,30.41,75159.5,1.67,-0.16356,0.00021,9.75738]
[1779522367272,30.41,75158.96,1.67,-0.16367,0.00021,9.7615]
[1779522369112,30.41,75158.96,1.67,-0.16367,0.00021,9.7615]
[1779522369142,30.41,75159.37,1.67,-0.16358,0.00021,9.75817]
[1779522369534,30.41,75153.08,1.67,-0.16487,0.00021,9.80726]
[1779522371429,30.41,75144.59,1.67,-0.16662,0.00021,9.87322]
[1779522377239,30.41,75143.93,1.67,-0.16672,0.00021,9.87704]
[1779522382274,30.4,75143.76,1.67,-0.16672,0.00021,9.87678]
[1779522383924,30.4,75143.76,1.67,-0.16672,0.00021,9.87678]
[1779522383984,30.4,75143.76,1.67,-0.16672,0.00021,9.87678]
[1779522384108,30.4,75143.76,1.67,-0.16672,0.00021,9.87678]
[1779522384033,30.4,75143.41,1.67,-0.16678,0.00021,9.87925]
[1779522384308,30.4,75143.41,1.67,-0.16678,0.00021,9.87925]
[1779522384324,30.4,75143.41,1.67,-0.16678,0.00021,9.87925]
[1779522384447,30.4,75143.41,1.67,-0.16678,0.00021,9.87925]
[1779522384781,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522385368,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522385516,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522385534,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522385567,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522385614,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522385646,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522385744,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522385879,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522385941,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522385956,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522386045,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522386072,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522386153,30.4,75126.43,1.67,-0.17034,0.00021,10.01194]
[1779522386092,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386192,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386259,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386298,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386352,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386370,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386463,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386514,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386555,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386590,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386649,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386677,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386723,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386809,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522386950,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522387038,30.4,75079.01,1.67,-0.18053,0.00022,10.38115]
[1779522387141,30.4,75051.11,1.67,-0.18671,0.00022,10.59709]
[1779522387286,30.4,75051.11,1.67,-0.18671,0.00022,10.59709]
[1779522387339,30.4,75051.11,1.67,-0.18671,0.00022,10.59709]
[1779522387599,30.4,75051.11,1.67,-0.18671,0.00022,10.59709]
[1779522387631,30.4,75051.11,1.67,-0.18671,0.00022,10.59709]
[1779522387829,30.4,75051.11,1.67,-0.18671,0.00022,10.59709]
[1779522387875,30.4,75051.11,1.67,-0.18671,0.00022,10.59709]
[1779522387994,30.4,75051.11,1.67,-0.18671,0.00022,10.59709]
[1779522388084,30.4,75051.11,1.67,-0.18671,0.00022,10.59709]
[1779522388121,30.4,75030.19,1.67,-0.19142,0.00023,10.758]
[1779522388227,30.4,75030.19,1.67,-0.19142,0.00023,10.758]
[1779522388380,30.4,75030.19,1.67,-0.19142,0.00023,10.758]
[1779522388726,30.4,75030.19,1.67,-0.19142,0.00023,10.758]
[1779522388784,30.4,75030.19,1.67,-0.19142,0.00023,10.758]
[1779522389061,30.4,75021.63,1.67,-0.19336,0.00023,10.82314]
[1779522389877,30.4,75014.72,1.67,-0.19493,0.00023,10.87572]
[1779522391065,30.4,75014.72,1.67,-0.19493,0.00023,10.87572]
[1779522391776,30.39,75011.52,1.67,-0.19558,0.00023,10.89335]
[1779522391823,30.39,75011.52,1.67,-0.19558,0.00023,10.89335]
[1779522391830,30.39,75011.52,1.67,-0.19558,0.00023,10.89335]
[1779522391886,30.39,75011.52,1.67,-0.19558,0.00023,10.89335]
[1779522391987,30.39,74993.02,1.67,-0.19986,0.00023,11.03421]
[1779522392246,30.39,74993.02,1.67,-0.19986,0.00023,11.03421]
[1779522392280,30.39,74993.02,1.67,-0.19986,0.00023,11.03421]
[1779522392377,30.39,74993.02,1.67,-0.19986,0.00023,11.03421]
[1779522392785,30.39,74993.02,1.67,-0.19986,0.00023,11.03421]
[1779522392881,30.39,74993.02,1.67,-0.19986,0.00023,11.03421]
[1779522392970,30.39,74993.02,1.67,-0.19986,0.00023,11.03421]
[1779522393029,30.39,74993.02,1.67,-0.19986,0.00023,11.03421]
[1779522393101,30.38,74975.06,1.67,-0.20396,0.00024,11.16654]
[1779522393179,30.38,74975.06,1.67,-0.20396,0.00024,11.16654]
[1779522393599,30.38,74975.06,1.67,-0.20396,0.00024,11.16654]
[1779522393657,30.38,74975.06,1.67,-0.20396,0.00024,11.16654]
[1779522393731,30.38,74975.06,1.67,-0.20396,0.00024,11.16654]
[1779522393755,30.38,74975.06,1.67,-0.20396,0.00024,11.16654]
[1779522393821,30.38,74929.1,1.67,-0.21504,0.00024,11.51249]
[1779522394443,30.38,74929.1,1.67,-0.21504,0.00024,11.51249]
[1779522394477,30.38,74929.1,1.67,-0.21504,0.00024,11.51249]
[1779522394610,30.38,74904.3,1.67,-0.22115,0.00025,11.6959]
[1779522395213,30.38,74904.3,1.67,-0.22115,0.00025,11.6959]
[1779522395379,30.38,74904.3,1.67,-0.22115,0.00025,11.6959]
[1779522395483,30.38,74904.3,1.67,-0.22115,0.00025,11.6959]
[1779522395622,30.38,74904.3,1.67,-0.22115,0.00025,11.6959]
[1779522396065,30.38,74904.3,1.67,-0.22115,0.00025,11.6959]
[1779522396093,30.38,74904.3,1.67,-0.22115,0.00025,11.6959]
[1779522396154,30.38,74915.38,1.67,-0.2184,0.00025,11.61408]
[1779522396234,30.38,74915.38,1.67,-0.2184,0.00025,11.61408]
[1779522396337,30.38,74915.38,1.67,-0.2184,0.00025,11.61408]
[1779522397009,30.38,74915.38,1.67,-0.2184,0.00025,11.61408]
[1779522397041,30.38,74913.74,1.67,-0.21881,0.00025,11.6262]
[1779522397398,30.38,74913.74,1.67,-0.21881,0.00025,11.6262]
[1779522397706,30.38,74913.74,1.67,-0.21881,0.00025,11.6262]
[1779522397768,30.38,74913.74,1.67,-0.21881,0.00025,11.6262]
[1779522398007,30.38,74913.74,1.67,-0.21881,0.00025,11.6262]
[1779522398044,30.32,74925.05,1.67,-0.21558,0.00024,11.5287]
[1779522398230,30.32,74925.05,1.67,-0.21558,0.00024,11.5287]
[1779522399088,30.32,74925.05,1.67,-0.21558,0.00024,11.5287]
[1779522399171,30.32,74906.28,1.67,-0.2202,0.00025,11.66759]
[1779522399479,30.32,74906.28,1.67,-0.2202,0.00025,11.66759]
[1779522399544,30.32,74906.28,1.67,-0.2202,0.00025,11.66759]
[1779522399798,30.32,74906.28,1.67,-0.2202,0.00025,11.66759]
[1779522399871,30.3,74912.36,1.67,-0.21856,0.00025,11.61853]
[1779522400222,30.3,74912.36,1.67,-0.21856,0.00025,11.61853]
[1779522400352,30.3,74912.36,1.67,-0.21856,0.00025,11.61853]
[1779522400677,30.3,74912.36,1.67,-0.21856,0.00025,11.61853]
[1779522400743,30.3,74912.36,1.67,-0.21856,0.00025,11.61853]
[1779522400802,30.3,74912.36,1.67,-0.21856,0.00025,11.61853]
[1779522400946,30.3,74912.36,1.67,-0.21856,0.00025,11.61853]
[1779522400952,30.29,74911.45,1.67,-0.21867,0.00025,11.62175]
[1779522401276,30.29,74911.45,1.67,-0.21867,0.00025,11.62175]
[1779522401301,30.29,74911.45,1.67,-0.21867,0.00025,11.62175]
[1779522401413,30.29,74911.45,1.67,-0.21867,0.00025,11.62175]
[1779522401445,30.29,74911.45,1.67,-0.21867,0.00025,11.62175]
[1779522401541,30.29,74903.52,1.67,-0.22064,0.00025,11.68042]
[1779522402551,30.29,74903.52,1.67,-0.22064,0.00025,11.68042]
[1779522402588,30.29,74903.52,1.67,-0.22064,0.00025,11.68042]
[1779522403095,30.29,74903.52,1.67,-0.22064,0.00025,11.68042]
[1779522403124,30.29,74903.52,1.67,-0.22064,0.00025,11.68042]
[1779522405068,30.27,74900.35,1.67,-0.22129,0.00025,11.69972]
[1779522405095,30.27,74900.35,1.67,-0.22129,0.00025,11.69972]
[1779522405165,30.25,74894.41,1.67,-0.22262,0.00025,11.73887]
[1779522405766,30.25,74894.41,1.67,-0.22262,0.00025,11.73887]
[1779522405801,30.25,74894.41,1.67,-0.22262,0.00025,11.73887]
[1779522406084,30.25,74894.41,1.67,-0.22262,0.00025,11.73887]
[1779522406118,30.25,74894.41,1.67,-0.22262,0.00025,11.73887]
[1779522407948,30.24,74894.06,1.67,-0.22263,0.00025,11.73891]
[1779522408011,30.24,74894.06,1.67,-0.22263,0.00025,11.73891]
[1779522408091,30.22,74898.14,1.67,-0.22144,0.00025,11.70393]
[1779522409589,30.21,74904.72,1.67,-0.21973,0.00025,11.65305]
[1779522412339,30.2,74905.52,1.67,-0.21952,0.00025,11.64679]
[1779522412388,30.2,74905.52,1.67,-0.21952,0.00025,11.64679]
[1779522412884,30.2,74905.52,1.67,-0.21952,0.00025,11.64679]
[1779522412914,30.2,74905.52,1.67,-0.21952,0.00025,11.64679]
[1779522413431,30.2,74904.63,1.67,-0.21974,0.00025,11.65314]
[1779522413480,30.2,74904.63,1.67,-0.21974,0.00025,11.65314]
[1779522413734,30.2,74904.63,1.67,-0.21974,0.00025,11.65314]
[1779522413816,30.2,74904.63,1.67,-0.21974,0.00025,11.65314]
[1779522413909,30.2,74904.63,1.67,-0.21974,0.00025,11.65314]
[1779522413936,30.2,74898.93,1.67,-0.22115,0.00025,11.69522]
[1779522414268,30.2,74898.93,1.67,-0.22115,0.00025,11.69522]
[1779522414308,30.2,74898.93,1.67,-0.22115,0.00025,11.69522]
[1779522414333,30.2,74898.93,1.67,-0.22115,0.00025,11.69522]
[1779522414367,30.2,74898.93,1.67,-0.22115,0.00025,11.69522]
[1779522414561,30.2,74898.93,1.67,-0.22115,0.00025,11.69522]
[1779522414569,30.2,74898.93,1.67,-0.22115,0.00025,11.69522]
[1779522415226,30.2,74898.93,1.67,-0.22115,0.00025,11.69522]
[1779522414662,30.2,74902.96,1.67,-0.22015,0.00025,11.66537]
[1779522415260,30.2,74902.96,1.67,-0.22015,0.00025,11.66537]
[1779522415285,30.2,74902.96,1.67,-0.22015,0.00025,11.66537]
[1779522415324,30.2,74902.96,1.67,-0.22015,0.00025,11.66537]
[1779522415719,30.2,74902.96,1.67,-0.22015,0.00025,11.66537]
[1779522415743,30.2,74902.96,1.67,-0.22015,0.00025,11.66537]
[1779522416186,30.2,74902.96,1.67,-0.22015,0.00025,11.66537]
[1779522415845,30.2,74918.93,1.67,-0.21615,0.00025,11.54542]
[1779522416722,30.2,74918.93,1.67,-0.21615,0.00025,11.54542]
[1779522416735,30.2,74918.93,1.67,-0.21615,0.00025,11.54542]
[1779522416746,30.2,74929.39,1.67,-0.21358,0.00024,11.46713]
[1779522418651,30.2,74921.56,1.67,-0.21552,0.00025,11.52618]
[1779522422680,30.22,74933.85,1.67,-0.2127,0.00024,11.43992]
[1779522423760,30.22,74933.85,1.67,-0.2127,0.00024,11.43992]
[1779522424073,30.23,74959.56,1.67,-0.2065,0.00024,11.24675]
[1779522424302,30.23,74959.56,1.67,-0.2065,0.00024,11.24675]
[1779522424345,30.23,74959.56,1.67,-0.2065,0.00024,11.24675]
[1779522424362,30.23,74959.56,1.67,-0.2065,0.00024,11.24675]
[1779522424522,30.23,74959.56,1.67,-0.2065,0.00024,11.24675]
[1779522424533,30.23,74959.56,1.67,-0.2065,0.00024,11.24675]
[1779522424794,30.23,74963.28,1.67,-0.20561,0.00024,11.21854]
[1779522425474,30.23,74963.28,1.67,-0.20561,0.00024,11.21854]
[1779522425905,30.23,74963.28,1.67,-0.20561,0.00024,11.21854]
[1779522425918,30.23,74963.28,1.67,-0.20561,0.00024,11.21854]
[1779522426026,30.23,74964.56,1.67,-0.2053,0.00024,11.20864]
[1779522426460,30.23,74964.56,1.67,-0.2053,0.00024,11.20864]
[1779522426479,30.23,74964.56,1.67,-0.2053,0.00024,11.20864]
[1779522426776,30.23,74964.56,1.67,-0.2053,0.00024,11.20864]
[1779522426815,30.23,74976.83,1.67,-0.20238,0.00024,11.11508]
[1779522427488,30.23,74976.83,1.67,-0.20238,0.00024,11.11508]
[1779522428435,30.23,74976.83,1.67,-0.20238,0.00024,11.11508]
[1779522428488,30.23,74976.83,1.67,-0.20238,0.00024,11.11508]
[1779522428530,30.23,74976.83,1.67,-0.20238,0.00024,11.11508]
[1779522428625,30.23,74976.83,1.67,-0.20238,0.00024,11.11508]
[1779522428723,30.22,74980.49,1.67,-0.20151,0.00024,11.08706]
[1779522433962,30.22,74978.08,1.67,-0.20207,0.00024,11.10515]
[1779522433978,30.22,74978.08,1.67,-0.20207,0.00024,11.10515]
[1779522434064,30.22,74978.08,1.67,-0.20207,0.00024,11.10515]
[1779522434085,30.22,74978.08,1.67,-0.20207,0.00024,11.10515]
[1779522434096,30.22,74978.08,1.67,-0.20207,0.00024,11.10515]
[1779522434122,30.22,74978.08,1.67,-0.20207,0.00024,11.10515]
[1779522434169,30.22,74978.08,1.67,-0.20207,0.00024,11.10515]
[1779522434184,30.22,74978.08,1.67,-0.20207,0.00024,11.10515]
[1779522434190,30.22,74978.08,1.67,-0.20207,0.00024,11.10515]
[1779522434220,30.22,74978.08,1.67,-0.20207,0.00024,11.10515]
[1779522434186,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522434274,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522434295,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522434310,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522434400,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522434435,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522434547,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522434551,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522434583,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522434842,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522434874,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522434988,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522435025,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522435093,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522435112,30.22,74978.32,1.67,-0.20202,0.00024,11.1033]
[1779522435195,30.22,74987.6,1.67,-0.19983,0.00023,11.0323]
[1779522436899,30.22,74987.6,1.67,-0.19983,0.00023,11.03228]
[1779522436912,30.22,74987.6,1.67,-0.19983,0.00023,11.03228]
[1779522436955,30.22,75000.43,1.67,-0.19683,0.00023,10.93397]
[1779522438408,30.22,75000.43,1.67,-0.19683,0.00023,10.93397]
[1779522438452,30.22,75000.43,1.67,-0.19683,0.00023,10.93397]
[1779522438994,30.22,74986.58,1.67,-0.20007,0.00023,11.04014]
[1779522440085,30.22,74972.7,1.67,-0.20335,0.00024,11.14636]
[1779522440762,30.22,74972.7,1.67,-0.20335,0.00024,11.14636]
[1779522440796,30.22,74972.7,1.67,-0.20335,0.00024,11.14636]
[1779522440811,30.22,74972.7,1.67,-0.20335,0.00024,11.14636]
[1779522440841,30.22,74972.7,1.67,-0.20335,0.00024,11.14636]
[1779522440963,30.23,74961.9,1.67,-0.20593,0.00024,11.22862]
[1779522441393,30.23,74961.9,1.67,-0.20593,0.00024,11.22862]
[1779522441451,30.23,74961.9,1.67,-0.20593,0.00024,11.22862]
[1779522441624,30.23,74961.9,1.67,-0.20593,0.00024,11.22862]
[1779522441976,30.23,74955.31,1.67,-0.20751,0.00024,11.27862]
[1779522442928,30.23,74948.76,1.67,-0.20909,0.00024,11.32815]
[1779522443888,30.23,74941.46,1.67,-0.21086,0.00024,11.38315]
[1779522444984,30.23,74941.46,1.67,-0.21086,0.00024,11.38315]
[1779522444989,30.23,74941.46,1.67,-0.21086,0.00024,11.38315]
[1779522445028,30.23,74941.46,1.67,-0.21086,0.00024,11.38315]
[1779522445156,30.23,74941.46,1.67,-0.21086,0.00024,11.38315]
[1779522445157,30.23,74941.46,1.67,-0.21086,0.00024,11.38315]
[1779522446904,30.22,74932.15,1.67,-0.21312,0.00024,11.45288]
[1779522448237,30.22,74937.56,1.67,-0.21179,0.00024,11.41189]
[1779522448824,30.22,74937.56,1.67,-0.21179,0.00024,11.41189]
[1779522448896,30.22,74937.56,1.67,-0.21179,0.00024,11.41189]
[1779522449148,30.22,74946.38,1.67,-0.20965,0.00024,11.34549]
[1779522450011,30.22,74946.38,1.67,-0.20965,0.00024,11.34549]
[1779522450082,30.22,74946.38,1.67,-0.20965,0.00024,11.34549]
[1779522450156,30.22,74946.38,1.67,-0.20965,0.00024,11.34549]
[1779522450184,30.21,74966.25,1.67,-0.20481,0.00024,11.19295]
[1779522450342,30.21,74966.25,1.67,-0.20481,0.00024,11.19295]
[1779522450489,30.21,74966.25,1.67,-0.20481,0.00024,11.19295]
[1779522450544,30.21,74966.25,1.67,-0.20481,0.00024,11.19295]
[1779522450697,30.21,74966.25,1.67,-0.20481,0.00024,11.19295]
[1779522450735,30.21,74966.25,1.67,-0.20481,0.00024,11.19295]
[1779522450779,30.21,74966.25,1.67,-0.20481,0.00024,11.19295]
[1779522451001,30.21,74993.09,1.67,-0.19839,0.00023,10.98161]
[1779522451917,30.19,74993.51,1.67,-0.19808,0.00023,10.9713]
[1779522452927,30.19,75009.0,1.67,-0.19448,0.00023,10.85214]
[1779522458136,30.19,75008.97,1.67,-0.19448,0.00023,10.85198]
[1779522459705,30.18,75003.96,1.67,-0.19562,0.00023,10.89001]
[1779522459723,30.18,75003.96,1.67,-0.19562,0.00023,10.89001]
[1779522459811,30.18,75003.96,1.67,-0.19562,0.00023,10.89001]
[1779522459820,30.18,75003.96,1.67,-0.19562,0.00023,10.89001]
[1779522460255,30.18,75002.28,1.67,-0.196,0.00023,10.90258]
[1779522461281,30.18,74984.77,1.67,-0.20008,0.00024,11.03665]
[1779522462236,30.18,74975.73,1.67,-0.20221,0.00024,11.10559]
[1779522463212,30.18,74981.33,1.67,-0.20088,0.00024,11.0625]
[1779522466256,30.18,74973.12,1.67,-0.20285,0.00024,11.12608]
[1779522468304,30.18,74957.33,1.67,-0.20662,0.00024,11.24634]
[1779522469233,30.18,74946.2,1.67,-0.2093,0.00024,11.33056]
[1779522473221,30.18,74954.52,1.67,-0.20729,0.00024,11.26745]
[1779522473882,30.18,74954.52,1.67,-0.20729,0.00024,11.26745]
[1779522473902,30.18,74954.52,1.67,-0.20729,0.00024,11.26745]
[1779522474914,30.18,74954.52,1.67,-0.20729,0.00024,11.26752]
[1779522474920,30.18,74954.52,1.67,-0.20729,0.00024,11.26752]
[1779522475164,30.18,74959.16,1.67,-0.20618,0.00024,11.23241]
[1779522480839,30.18,74964.27,1.67,-0.20498,0.00024,11.19425]
[1779522482145,30.19,74974.61,1.67,-0.20253,0.00024,11.11587]
[1779522483159,30.19,74982.95,1.67,-0.20056,0.00024,11.05228]
[1779522485236,30.19,74966.57,1.67,-0.20445,0.00024,11.17745]
[1779522489199,30.19,74972.21,1.67,-0.20311,0.00024,11.1345]
[1779522490234,30.19,74981.98,1.67,-0.2008,0.00024,11.06001]
[1779522491306,30.19,74948.92,1.67,-0.20869,0.00024,11.31151]
[1779522492223,30.19,74948.51,1.67,-0.20881,0.00024,11.31516]
[1779522493230,30.19,74929.97,1.67,-0.21332,0.00024,11.45483]
[1779522496262,30.19,74946.0,1.67,-0.20941,0.00024,11.33404]
[1779522497268,30.19,74960.45,1.67,-0.20593,0.00024,11.2246]
[1779522499301,30.19,74968.03,1.67,-0.20413,0.00024,11.16728]
[1779522500362,30.19,74978.17,1.67,-0.20173,0.00024,11.08994]
[1779522501321,30.19,74969.64,1.67,-0.20374,0.00024,11.15484]
[1779522506356,30.19,74966.7,1.67,-0.20447,0.00024,11.17812]
[1779522512066,30.2,74970.06,1.67,-0.20369,0.00024,11.15322]
[1779522514278,30.2,74975.09,1.67,-0.20244,0.00024,11.109]
[1779522515206,30.2,74986.79,1.67,-0.1997,0.00024,11.02039]
[1779522518312,30.21,74997.29,1.67,-0.19731,0.00023,10.94224]
[1779522522467,30.21,75005.54,1.67,-0.19541,0.00023,10.87943]
[1779522527503,30.22,75009.18,1.67,-0.1946,0.00023,10.85244]
[1779522532539,30.22,75011.73,1.67,-0.19404,0.00023,10.83394]
[1779522533436,30.22,75011.73,1.67,-0.19404,0.00023,10.83394]
[1779522533453,30.22,75011.73,1.67,-0.19404,0.00023,10.83394]
[1779522535211,30.22,75013.83,1.67,-0.19357,0.00023,10.81802]
[1779522535313,30.22,75013.48,1.67,-0.19366,0.00023,10.82099]
[1779522537679,30.23,75007.24,1.67,-0.19512,0.00023,10.86981]
[1779522540723,30.23,75022.96,1.67,-0.19151,0.00023,10.749]
[1779522545743,30.23,75024.38,1.67,-0.19118,0.00023,10.73777]
[1779522547527,30.23,75023.86,1.67,-0.1913,0.00023,10.7417]
[1779522547571,30.23,75023.86,1.67,-0.1913,0.00023,10.7417]
[1779522549598,30.23,75019.2,1.67,-0.19236,0.00023,10.77765]
[1779522549608,30.23,75019.2,1.67,-0.19236,0.00023,10.77765]
[1779522549875,30.23,75010.82,1.67,-0.19429,0.00023,10.84224]
[1779522554040,30.23,75005.04,1.67,-0.19562,0.00023,10.88648]
[1779522559730,30.22,75006.32,1.67,-0.19531,0.00023,10.87609]
[1779522562424,30.23,75012.04,1.67,-0.194,0.00023,10.83256]
[1779522565116,30.23,75020.46,1.67,-0.19208,0.00023,10.76825]
[1779522570591,30.24,75019.91,1.67,-0.19226,0.00023,10.77432]
[1779522571236,30.24,75001.42,1.67,-0.19646,0.00023,10.91058]
[1779522571899,30.24,74972.25,1.67,-0.20333,0.00024,11.13396]
[1779522572834,30.24,74971.62,1.67,-0.20348,0.00024,11.13866]
[1779522574335,30.24,74950.33,1.67,-0.20857,0.00024,11.3]
[1779522576384,30.24,74943.8,1.67,-0.21015,0.00024,11.34934]
[1779522578456,30.24,74922.94,1.67,-0.21524,0.00025,11.50584]
[1779522579452,30.24,74932.24,1.67,-0.21296,0.00024,11.4362]
[1779522581420,30.24,74945.14,1.67,-0.20982,0.00024,11.339]
[1779522583148,30.24,74958.69,1.67,-0.20655,0.00024,11.23645]
[1779522584918,30.24,74965.17,1.67,-0.20501,0.00024,11.18761]
[1779522588008,30.24,74949.87,1.67,-0.2087,0.00024,11.30397]
[1779522589044,30.24,74949.87,1.67,-0.2087,0.00024,11.30397]
[1779522589078,30.24,74949.87,1.67,-0.2087,0.00024,11.30397]
[1779522589430,30.24,74932.22,1.67,-0.21299,0.00024,11.43695]
[1779522590469,30.24,74932.22,1.67,-0.21299,0.00024,11.43695]
[1779522590507,30.24,74932.22,1.67,-0.21299,0.00024,11.43698]
[1779522590576,30.24,74932.22,1.67,-0.21299,0.00024,11.43698]
[1779522590599,30.24,74932.22,1.67,-0.21299,0.00024,11.43698]
[1779522590778,30.24,74932.22,1.67,-0.21299,0.00024,11.43698]
[1779522590963,30.24,74927.4,1.67,-0.21417,0.00024,11.47323]
[1779522591698,30.24,74927.4,1.67,-0.21417,0.00024,11.47323]
[1779522591709,30.24,74927.4,1.67,-0.21417,0.00024,11.47323]
[1779522592389,30.24,74931.8,1.67,-0.2131,0.00024,11.44043]
[1779522592832,30.24,74931.8,1.67,-0.2131,0.00024,11.44043]
[1779522592913,30.24,74931.8,1.67,-0.2131,0.00024,11.44043]
[1779522593156,30.24,74931.8,1.67,-0.2131,0.00024,11.44043]
[1779522593184,30.24,74931.8,1.67,-0.2131,0.00024,11.44043]
[1779522593193,30.24,74937.39,1.67,-0.21174,0.00024,11.39851]
[1779522594707,30.24,74937.39,1.67,-0.21174,0.00024,11.39858]
[1779522594755,30.24,74937.39,1.67,-0.21174,0.00024,11.39858]
[1779522599021,30.24,74931.33,1.67,-0.21322,0.00024,11.4442]
[1779522604078,30.25,74922.08,1.67,-0.21551,0.00025,11.51417]
[1779522608117,30.26,74905.81,1.67,-0.21962,0.00025,11.63767]
[1779522612140,30.26,74913.91,1.67,-0.21762,0.00025,11.5779]
[1779522614150,30.26,74921.77,1.67,-0.21569,0.00025,11.51974]
[1779522616253,30.26,74916.18,1.67,-0.21708,0.00025,11.56165]
[1779522617441,30.26,74897.91,1.67,-0.22162,0.00025,11.69715]
[1779522618466,30.26,74875.16,1.67,-0.22734,0.00025,11.86404]
[1779522618799,30.26,74875.16,1.67,-0.22734,0.00025,11.86404]
[1779522619043,30.26,74875.16,1.67,-0.22734,0.00025,11.86404]
[1779522619381,30.26,74875.16,1.67,-0.22734,0.00025,11.86404]
[1779522619487,30.26,74819.88,1.67,-0.2416,0.00026,12.26105]
[1779522619986,30.26,74819.88,1.67,-0.2416,0.00026,12.26105]
[1779522620312,30.26,74819.88,1.67,-0.2416,0.00026,12.26105]
[1779522620330,30.26,74792.45,1.67,-0.24886,0.00027,12.4531]
[1779522620580,30.26,74792.45,1.67,-0.24886,0.00027,12.4531]
[1779522620687,30.26,74792.45,1.67,-0.24886,0.00027,12.4531]
[1779522620966,30.26,74792.45,1.67,-0.24886,0.00027,12.4531]
[1779522621069,30.26,74792.45,1.67,-0.24886,0.00027,12.4531]
[1779522621324,30.26,74792.45,1.67,-0.24886,0.00027,12.4531]
[1779522621355,30.26,74792.45,1.67,-0.24886,0.00027,12.4531]
[1779522621400,30.26,74792.45,1.67,-0.24886,0.00027,12.4531]
[1779522621426,30.26,74781.91,1.67,-0.25168,0.00027,12.52604]
[1779522621650,30.26,74781.91,1.67,-0.25168,0.00027,12.52604]
[1779522621691,30.26,74781.91,1.67,-0.25168,0.00027,12.52604]
[1779522621848,30.26,74781.91,1.67,-0.25168,0.00027,12.52604]
[1779522621931,30.26,74781.91,1.67,-0.25168,0.00027,12.52604]
[1779522622008,30.26,74781.91,1.67,-0.25168,0.00027,12.52604]
[1779522622208,30.26,74781.91,1.67,-0.25168,0.00027,12.52604]
[1779522622300,30.26,74781.91,1.67,-0.25168,0.00027,12.52604]
[1779522622417,30.26,74781.91,1.67,-0.25168,0.00027,12.52604]
[1779522622307,30.26,74754.32,1.67,-0.25911,0.00027,12.71321]
[1779522622546,30.26,74754.32,1.67,-0.25911,0.00027,12.71321]
[1779522623054,30.26,74754.32,1.67,-0.25911,0.00027,12.71321]
[1779522623143,30.26,74754.32,1.67,-0.25911,0.00027,12.71321]
[1779522623535,30.26,74728.38,1.67,-0.26623,0.00028,12.88631]
[1779522623555,30.26,74728.38,1.67,-0.26623,0.00028,12.88631]
[1779522623923,30.26,74728.38,1.67,-0.26623,0.00028,12.88631]
[1779522624183,30.26,74728.38,1.67,-0.26623,0.00028,12.88631]
[1779522624292,30.27,74728.38,1.67,-0.26629,0.00028,12.88792]
[1779522624829,30.27,74728.38,1.67,-0.26629,0.00028,12.88792]
[1779522624977,30.27,74728.38,1.67,-0.26629,0.00028,12.88792]
[1779522625094,30.27,74728.38,1.67,-0.26629,0.00028,12.88792]
[1779522625156,30.27,74728.38,1.67,-0.26629,0.00028,12.88792]
[1779522625464,30.27,74678.15,1.67,-0.28036,0.00028,13.2119]
[1779522625599,30.27,74678.15,1.67,-0.28036,0.00028,13.2119]
[1779522625678,30.27,74678.15,1.67,-0.28036,0.00028,13.2119]
[1779522626409,30.27,74678.15,1.67,-0.28036,0.00028,13.2119]
[1779522626433,30.24,74655.45,1.67,-0.28665,0.00029,13.34912]
[1779522626583,30.24,74655.45,1.67,-0.28665,0.00029,13.34912]
[1779522626693,30.24,74655.45,1.67,-0.28665,0.00029,13.34912]
[1779522626897,30.24,74655.45,1.67,-0.28665,0.00029,13.34912]
[1779522626959,30.24,74655.45,1.67,-0.28665,0.00029,13.34912]
[1779522627096,30.24,74655.45,1.67,-0.28665,0.00029,13.34912]
[1779522627416,30.24,74655.45,1.67,-0.28665,0.00029,13.34912]
[1779522627492,30.24,74656.58,1.67,-0.28633,0.00029,13.34215]
[1779522627796,30.24,74656.58,1.67,-0.28633,0.00029,13.34215]
[1779522628311,30.21,74657.08,1.67,-0.28602,0.00029,13.33538]
[1779522628594,30.21,74657.08,1.67,-0.28602,0.00029,13.33538]
[1779522629005,30.21,74657.08,1.67,-0.28602,0.00029,13.33538]
[1779522629208,30.21,74657.08,1.67,-0.28602,0.00029,13.33538]
[1779522629317,30.16,74650.46,1.67,-0.28762,0.00029,13.36961]
[1779522629873,30.16,74650.46,1.67,-0.28762,0.00029,13.36961]
[1779522630330,30.16,74635.69,1.67,-0.2919,0.00029,13.4598]
[1779522630741,30.16,74635.69,1.67,-0.2919,0.00029,13.4598]
[1779522630887,30.16,74635.69,1.67,-0.2919,0.00029,13.4598]
[1779522631162,30.16,74635.69,1.67,-0.2919,0.00029,13.4598]
[1779522631195,30.16,74635.69,1.67,-0.2919,0.00029,13.4598]
[1779522631298,30.16,74635.69,1.67,-0.2919,0.00029,13.4598]
[1779522631371,30.16,74635.69,1.67,-0.2919,0.00029,13.4598]
[1779522631390,30.11,74624.58,1.67,-0.29475,0.00029,13.51385]
[1779522631629,30.11,74624.58,1.67,-0.29475,0.00029,13.51385]
[1779522631959,30.11,74624.58,1.67,-0.29475,0.00029,13.51385]
[1779522632042,30.11,74624.58,1.67,-0.29475,0.00029,13.51385]
[1779522632076,30.11,74624.58,1.67,-0.29475,0.00029,13.51385]
[1779522632094,30.11,74624.58,1.67,-0.29475,0.00029,13.51385]
[1779522632200,30.11,74624.58,1.67,-0.29475,0.00029,13.51385]
[1779522632223,30.11,74624.58,1.67,-0.29475,0.00029,13.51385]
[1779522632318,30.11,74624.58,1.67,-0.29475,0.00029,13.51385]
[1779522632493,30.11,74581.18,1.67,-0.30756,0.0003,13.76752]
[1779522632653,30.11,74581.18,1.67,-0.30756,0.0003,13.76752]
[1779522632847,30.11,74581.18,1.67,-0.30756,0.0003,13.76752]
[1779522633270,30.11,74581.18,1.67,-0.30756,0.0003,13.76752]
[1779522633463,30.09,74545.84,1.67,-0.31807,0.0003,13.96167]
[1779522633575,30.09,74545.84,1.67,-0.31807,0.0003,13.96167]
[1779522633649,30.09,74545.84,1.67,-0.31807,0.0003,13.96167]
[1779522633754,30.09,74545.84,1.67,-0.31807,0.0003,13.96167]
[1779522633975,30.09,74545.84,1.67,-0.31807,0.0003,13.96167]
[1779522634321,30.09,74545.84,1.67,-0.31807,0.0003,13.96167]
[1779522634397,30.09,74544.45,1.67,-0.31852,0.0003,13.9698]
[1779522634591,30.09,74544.45,1.67,-0.31852,0.0003,13.9698]
[1779522634594,30.09,74544.45,1.67,-0.31852,0.0003,13.9698]
[1779522634812,30.09,74544.45,1.67,-0.31852,0.0003,13.9698]
[1779522634974,30.09,74544.45,1.67,-0.31852,0.0003,13.9698]
[1779522635090,30.09,74544.45,1.67,-0.31852,0.0003,13.9698]
[1779522635280,30.09,74544.45,1.67,-0.31852,0.0003,13.9698]
[1779522635387,30.09,74424.57,1.67,-0.3557,0.00032,14.55829]
[1779522635622,30.09,74424.57,1.67,-0.3557,0.00032,14.55829]
[1779522635654,30.09,74424.57,1.67,-0.3557,0.00032,14.55829]
[1779522636031,30.09,74424.57,1.67,-0.3557,0.00032,14.55829]
[1779522636447,30.09,74424.57,1.67,-0.3557,0.00032,14.55829]
[1779522636469,30.09,74403.64,1.67,-0.36236,0.00032,14.64804]
[1779522636823,30.09,74403.64,1.67,-0.36236,0.00032,14.64804]
[1779522637178,30.09,74403.64,1.67,-0.36236,0.00032,14.64804]
[1779522637394,30.15,74402.87,1.67,-0.36283,0.00032,14.65436]
[1779522637595,30.15,74402.87,1.67,-0.36283,0.00032,14.65436]
[1779522638537,30.15,74402.87,1.67,-0.36283,0.00032,14.65436]
[1779522638431,30.2,74356.67,1.67,-0.37783,0.00032,14.83914]
[1779522639427,30.14,74449.09,1.67,-0.34817,0.00031,14.45117]
[1779522640440,30.11,74485.21,1.67,-0.33676,0.00031,14.27706]
[1779522641438,30.11,74484.29,1.67,-0.33707,0.00031,14.28199]
[1779522643460,30.09,74472.95,1.67,-0.3405,0.00031,14.33562]
[1779522644484,30.12,74427.11,1.67,-0.35502,0.00032,14.54892]
[1779522644593,30.12,74427.11,1.67,-0.35502,0.00032,14.54892]
[1779522644699,30.12,74427.11,1.67,-0.35502,0.00032,14.54892]
[1779522645492,30.12,74371.23,1.67,-0.37285,0.00032,14.78029]
[1779522646546,30.12,74371.23,1.67,-0.37285,0.00032,14.78029]
[1779522646550,30.12,74371.23,1.67,-0.37285,0.00032,14.78029]
[1779522646487,30.1,74352.34,1.67,-0.37886,0.00032,14.85076]
[1779522646915,30.1,74352.34,1.67,-0.37886,0.00032,14.85076]
[1779522647261,30.1,74352.34,1.67,-0.37886,0.00032,14.85076]
[1779522647423,30.1,74352.34,1.67,-0.37886,0.00032,14.85076]
[1779522647530,30.1,74352.34,1.67,-0.37886,0.00032,14.85076]
[1779522647550,30.1,74352.34,1.67,-0.37886,0.00032,14.85076]
[1779522647505,30.09,74347.38,1.67,-0.38043,0.00032,14.86857]
[1779522647757,30.09,74347.38,1.67,-0.38043,0.00032,14.86857]
[1779522647919,30.09,74347.38,1.67,-0.38043,0.00032,14.86857]
[1779522648088,30.09,74347.38,1.67,-0.38043,0.00032,14.86857]
[1779522648443,30.09,74347.38,1.67,-0.38043,0.00032,14.86857]
[1779522648480,30.09,74347.38,1.67,-0.38043,0.00032,14.86857]
[1779522648536,30.06,74346.55,1.67,-0.3806,0.00032,14.87032]
[1779522648707,30.06,74346.55,1.67,-0.3806,0.00032,14.87032]
[1779522649261,30.06,74346.55,1.67,-0.3806,0.00032,14.87032]
[1779522649283,30.06,74346.55,1.67,-0.3806,0.00032,14.87032]
[1779522649509,30.06,74346.55,1.67,-0.3806,0.00032,14.87032]
[1779522649528,30.07,74346.55,1.67,-0.38062,0.00032,14.87064]
[1779522649611,30.07,74346.55,1.67,-0.38062,0.00032,14.87064]
[1779522650319,30.07,74346.55,1.67,-0.38062,0.00032,14.87064]
[1779522650438,30.07,74346.55,1.67,-0.38062,0.00032,14.87064]
[1779522650587,30.04,74346.06,1.67,-0.38067,0.00032,14.87115]
[1779522650873,30.04,74346.06,1.67,-0.38067,0.00032,14.87115]
[1779522651002,30.04,74346.06,1.67,-0.38067,0.00032,14.87115]
[1779522651606,30.04,74265.9,1.67,-0.40698,0.00033,15.13151]
[1779522651846,30.04,74265.9,1.67,-0.40698,0.00033,15.13151]
[1779522652614,30.04,74265.9,1.67,-0.40698,0.00033,15.13151]
[1779522652584,29.94,74265.9,1.67,-0.40671,0.00033,15.12898]
[1779522653554,29.94,74265.9,1.67,-0.40671,0.00033,15.12898]
[1779522653626,29.94,74270.79,1.67,-0.40508,0.00033,15.1149]
[1779522653757,29.94,74270.79,1.67,-0.40508,0.00033,15.1149]
[1779522654190,29.94,74270.79,1.67,-0.40508,0.00033,15.1149]
[1779522654536,29.94,74270.79,1.67,-0.40508,0.00033,15.1149]
[1779522654598,29.97,74303.44,1.67,-0.39439,0.00033,15.01557]
[1779522655035,29.97,74303.44,1.67,-0.39439,0.00033,15.01557]
[1779522655180,29.97,74303.44,1.67,-0.39439,0.00033,15.01557]
[1779522655560,29.97,74303.44,1.67,-0.39439,0.00033,15.01557]
[1779522655579,29.97,74303.44,1.67,-0.39439,0.00033,15.01557]
[1779522655616,29.94,74303.57,1.67,-0.39423,0.00033,15.01391]
[1779522655674,29.94,74303.57,1.67,-0.39423,0.00033,15.01391]
[1779522655992,29.94,74303.57,1.67,-0.39423,0.00033,15.01391]
[1779522656352,29.94,74303.57,1.67,-0.39423,0.00033,15.01391]
[1779522656628,29.91,74298.9,1.67,-0.39567,0.00033,15.02791]
[1779522656736,29.91,74298.9,1.67,-0.39567,0.00033,15.02791]
[1779522656997,29.91,74298.9,1.67,-0.39567,0.00033,15.02791]
[1779522657151,29.91,74298.9,1.67,-0.39567,0.00033,15.02791]
[1779522657232,29.91,74298.9,1.67,-0.39567,0.00033,15.02791]
[1779522657661,29.91,74232.48,1.67,-0.41776,0.00033,15.21775]
[1779522657929,29.91,74232.48,1.67,-0.41776,0.00033,15.21775]
[1779522658183,29.91,74232.48,1.67,-0.41776,0.00033,15.21775]
[1779522658684,29.93,74189.77,1.67,-0.43218,0.00034,15.31527]
[1779522659061,29.93,74189.77,1.67,-0.43218,0.00034,15.31527]
[1779522659680,29.93,74189.77,1.67,-0.43218,0.00034,15.31527]
[1779522659672,29.95,74189.43,1.67,-0.43234,0.00034,15.31621]
[1779522660202,29.95,74189.43,1.67,-0.43234,0.00034,15.31621]
[1779522660334,29.95,74189.43,1.67,-0.43234,0.00034,15.31621]
[1779522660683,29.95,74188.65,1.67,-0.4326,0.00034,15.31779]
[1779522660931,29.95,74188.65,1.67,-0.4326,0.00034,15.31779]
[1779522661068,29.95,74188.65,1.67,-0.4326,0.00034,15.31779]
[1779522661385,29.95,74188.65,1.67,-0.4326,0.00034,15.31779]
[1779522661696,29.95,74217.31,1.67,-0.42297,0.00034,15.25538]
[1779522661714,29.95,74217.31,1.67,-0.42297,0.00034,15.25538]
[1779522661822,29.95,74217.31,1.67,-0.42297,0.00034,15.25538]
[1779522662723,29.95,74217.31,1.67,-0.42297,0.00034,15.25538]
[1779522662693,29.97,74243.65,1.67,-0.41419,0.00033,15.19051]
[1779522662891,29.97,74243.65,1.67,-0.41419,0.00033,15.19051]
[1779522663699,29.97,74246.04,1.67,-0.4134,0.00033,15.18423]
[1779522664063,29.97,74246.04,1.67,-0.4134,0.00033,15.18423]
[1779522664069,29.97,74246.04,1.67,-0.4134,0.00033,15.18423]
[1779522664260,29.97,74246.04,1.67,-0.4134,0.00033,15.18423]
[1779522664278,29.97,74246.04,1.67,-0.4134,0.00033,15.18423]
[1779522664646,29.97,74246.04,1.67,-0.4134,0.00033,15.18423]
[1779522664722,30.0,74269.75,1.67,-0.40561,0.00033,15.11959]
[1779522665229,30.0,74269.75,1.67,-0.40561,0.00033,15.11959]
[1779522665309,30.0,74269.75,1.67,-0.40561,0.00033,15.11959]
[1779522665559,30.0,74269.75,1.67,-0.40561,0.00033,15.11959]
[1779522665711,30.0,74270.83,1.67,-0.40525,0.00033,15.11647]
[1779522665901,30.0,74270.83,1.67,-0.40525,0.00033,15.11647]
[1779522666065,30.0,74270.83,1.67,-0.40525,0.00033,15.11647]
[1779522666363,30.0,74270.83,1.67,-0.40525,0.00033,15.11647]
[1779522666484,30.0,74270.83,1.67,-0.40525,0.00033,15.11647]
[1779522666573,30.0,74270.83,1.67,-0.40525,0.00033,15.11647]
[1779522666709,30.0,74270.83,1.67,-0.40525,0.00033,15.11647]
[1779522666719,29.99,74280.64,1.67,-0.40196,0.00033,15.08713]
[1779522667641,29.99,74280.64,1.67,-0.40196,0.00033,15.08713]
[1779522667656,29.99,74280.64,1.67,-0.40196,0.00033,15.08713]
[1779522667734,29.99,74285.96,1.67,-0.4002,0.00033,15.07102]
[1779522668125,29.99,74285.96,1.67,-0.4002,0.00033,15.07102]
[1779522668296,29.99,74285.96,1.67,-0.4002,0.00033,15.07102]
[1779522668312,29.99,74285.96,1.67,-0.4002,0.00033,15.07102]
[1779522668394,29.99,74285.96,1.67,-0.4002,0.00033,15.07102]
[1779522668503,29.99,74285.96,1.67,-0.4002,0.00033,15.07102]
[1779522668675,29.99,74285.96,1.67,-0.4002,0.00033,15.07102]
[1779522668529,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669160,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669224,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669271,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669314,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669428,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669480,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669511,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669553,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669601,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669636,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669726,29.99,74283.7,1.67,-0.40095,0.00033,15.07789]
[1779522669659,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522669756,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522669768,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522669814,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522669862,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522669908,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522669940,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522669977,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522669994,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522670043,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522670384,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522670429,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522670680,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522670733,29.99,74277.75,1.67,-0.40293,0.00033,15.09586]
[1779522670738,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522670764,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522670801,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522670812,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522670838,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522670932,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522670944,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522670949,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522670965,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522670995,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522671615,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522671672,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522671706,30.04,74238.16,1.67,-0.41621,0.00033,15.20624]
[1779522671683,30.05,74252.78,1.67,-0.41136,0.00033,15.16806]
[1779522672030,30.05,74252.78,1.67,-0.41136,0.00033,15.16806]
[1779522672190,30.05,74252.78,1.67,-0.41136,0.00033,15.16806]
[1779522672304,30.05,74252.78,1.67,-0.41136,0.00033,15.16806]
[1779522672382,30.05,74252.78,1.67,-0.41136,0.00033,15.16806]
[1779522672474,30.05,74252.78,1.67,-0.41136,0.00033,15.16806]
[1779522672522,30.05,74252.78,1.67,-0.41136,0.00033,15.16806]
[1779522672539,30.05,74252.78,1.67,-0.41136,0.00033,15.16806]
[1779522672609,30.05,74252.78,1.67,-0.41136,0.00033,15.16806]
[1779522672630,30.05,74252.78,1.67,-0.41136,0.00033,15.16806]
[1779522672667,30.05,74275.22,1.67,-0.40393,0.00033,15.10491]
[1779522672764,30.05,74275.22,1.67,-0.40393,0.00033,15.10491]
[1779522673035,30.05,74275.22,1.67,-0.40393,0.00033,15.10491]
[1779522673080,30.05,74275.22,1.67,-0.40393,0.00033,15.10491]
[1779522673250,30.05,74314.12,1.67,-0.39115,0.00033,14.98326]
[1779522674269,30.05,74314.12,1.67,-0.39115,0.00033,14.98326]
[1779522674273,30.05,74314.12,1.67,-0.39115,0.00033,14.98326]
[1779522674386,30.05,74314.12,1.67,-0.39115,0.00033,14.98326]
[1779522674656,30.05,74314.12,1.67,-0.39115,0.00033,14.98326]
[1779522674693,30.05,74314.12,1.67,-0.39115,0.00033,14.98326]
[1779522674726,30.02,74335.52,1.67,-0.38403,0.00033,14.90828]
[1779522674880,30.02,74335.52,1.67,-0.38403,0.00033,14.90828]
[1779522674955,30.02,74335.52,1.67,-0.38403,0.00033,14.90828]
[1779522675128,30.02,74335.52,1.67,-0.38403,0.00033,14.90828]
[1779522675203,30.02,74335.52,1.67,-0.38403,0.00033,14.90828]
[1779522675274,30.02,74335.52,1.67,-0.38403,0.00033,14.90828]
[1779522675566,30.02,74335.52,1.67,-0.38403,0.00033,14.90828]
[1779522675707,30.02,74335.52,1.67,-0.38403,0.00033,14.90828]
[1779522675710,30.01,74353.12,1.67,-0.37829,0.00032,14.84403]
[1779522675835,30.01,74353.12,1.67,-0.37829,0.00032,14.84403]
[1779522676082,30.01,74353.12,1.67,-0.37829,0.00032,14.84403]
[1779522676127,30.01,74353.12,1.67,-0.37829,0.00032,14.84403]
[1779522676424,30.01,74353.12,1.67,-0.37829,0.00032,14.84403]
[1779522676615,30.0,74387.63,1.67,-0.3671,0.00032,14.70895]
[1779522676910,30.0,74387.63,1.67,-0.3671,0.00032,14.70895]
[1779522677454,30.0,74387.63,1.67,-0.3671,0.00032,14.70895]
[1779522677609,30.0,74391.37,1.67,-0.36589,0.00032,14.69353]
[1779522677807,30.0,74391.37,1.67,-0.36589,0.00032,14.69353]
[1779522677818,30.0,74391.37,1.67,-0.36589,0.00032,14.69353]
[1779522678048,30.0,74391.37,1.67,-0.36589,0.00032,14.69353]
[1779522678574,30.0,74391.37,1.67,-0.36589,0.00032,14.69353]
[1779522678618,30.0,74391.37,1.67,-0.36589,0.00032,14.69353]
[1779522678687,30.0,74391.37,1.67,-0.36589,0.00032,14.69353]
[1779522678719,30.01,74388.81,1.67,-0.36674,0.00032,14.70438]
[1779522678817,30.01,74388.81,1.67,-0.36674,0.00032,14.70438]
[1779522679572,29.99,74417.16,1.67,-0.35762,0.00032,14.58431]
[1779522679898,29.99,74417.16,1.67,-0.35762,0.00032,14.58431]
[1779522680130,29.99,74417.16,1.67,-0.35762,0.00032,14.58431]
[1779522680184,29.99,74417.16,1.67,-0.35762,0.00032,14.58431]
[1779522680297,29.99,74417.16,1.67,-0.35762,0.00032,14.58431]
[1779522680367,29.99,74417.16,1.67,-0.35762,0.00032,14.58431]
[1779522680485,29.99,74417.16,1.67,-0.35762,0.00032,14.58431]
[1779522680492,29.99,74417.16,1.67,-0.35762,0.00032,14.58431]
[1779522680674,29.99,74426.46,1.67,-0.35466,0.00032,14.54351]
[1779522681682,29.98,74433.53,1.67,-0.35235,0.00032,14.511]
[1779522682881,29.97,74438.34,1.67,-0.35081,0.00032,14.48894]
[1779522684128,29.97,74438.34,1.67,-0.35081,0.00032,14.48894]
[1779522684169,29.97,74438.34,1.67,-0.35081,0.00032,14.48894]
[1779522684538,29.97,74438.34,1.67,-0.35081,0.00032,14.48894]
[1779522684544,29.97,74438.34,1.67,-0.35081,0.00032,14.48894]
[1779522684642,29.97,74438.34,1.67,-0.35081,0.00032,14.48894]
[1779522684661,29.97,74438.34,1.67,-0.35081,0.00032,14.48894]
[1779522684703,29.97,74438.34,1.67,-0.35081,0.00032,14.48894]
[1779522684731,29.97,74422.0,1.67,-0.35596,0.00032,14.56153]
[1779522686485,29.97,74422.0,1.67,-0.35596,0.00032,14.56153]
[1779522686606,29.97,74437.14,1.67,-0.35116,0.00032,14.49391]
[1779522687617,29.97,74437.14,1.67,-0.35116,0.00032,14.49391]
[1779522687731,29.94,74446.83,1.67,-0.34797,0.00032,14.44763]
[1779522690222,29.94,74444.21,1.67,-0.3488,0.00032,14.45974]
[1779522690268,29.94,74444.21,1.67,-0.3488,0.00032,14.45974]
[1779522690367,29.94,74450.83,1.67,-0.34671,0.00032,14.42904]
[1779522691728,29.94,74450.83,1.67,-0.34671,0.00032,14.42904]
[1779522691768,29.94,74450.83,1.67,-0.34671,0.00032,14.42904]
[1779522691877,29.94,74450.83,1.67,-0.34671,0.00032,14.42904]
[1779522691880,29.97,74449.47,1.67,-0.34724,0.00032,14.43207]
[1779522692244,29.97,74449.47,1.67,-0.34724,0.00032,14.43207]
[1779522692311,29.97,74449.47,1.67,-0.34724,0.00032,14.43207]
[1779522692636,29.97,74449.47,1.67,-0.34724,0.00032,14.43207]
[1779522692688,29.97,74449.47,1.67,-0.34724,0.00032,14.43207]
[1779522692786,29.97,74456.92,1.67,-0.3449,0.00031,14.39721]
[1779522693352,29.96,74446.09,1.67,-0.34827,0.00032,14.44705]
[1779522694017,29.96,74446.09,1.67,-0.34827,0.00032,14.44705]
[1779522694026,29.96,74446.09,1.67,-0.34827,0.00032,14.44705]
[1779522694033,29.96,74446.09,1.67,-0.34827,0.00032,14.44705]
[1779522694280,29.96,74446.09,1.67,-0.34827,0.00032,14.44705]
[1779522694328,29.96,74446.09,1.67,-0.34827,0.00032,14.44705]
[1779522694390,29.96,74446.09,1.67,-0.34827,0.00032,14.44705]
[1779522694500,29.96,74446.09,1.67,-0.34827,0.00032,14.44705]
[1779522694528,29.96,74446.09,1.67,-0.34827,0.00032,14.44705]
[1779522694716,29.96,74446.09,1.67,-0.34827,0.00032,14.44705]
[1779522694799,29.96,74443.9,1.67,-0.34894,0.00032,14.45691]
[1779522694908,29.96,74443.9,1.67,-0.34894,0.00032,14.45691]
[1779522695080,29.96,74443.9,1.67,-0.34894,0.00032,14.45691]
[1779522695196,29.96,74443.9,1.67,-0.34894,0.00032,14.45691]
[1779522695730,29.96,74440.28,1.67,-0.35009,0.00032,14.4735]
[1779522696539,29.96,74440.28,1.67,-0.35009,0.00032,14.4735]
[1779522696567,29.96,74440.28,1.67,-0.35009,0.00032,14.4735]
[1779522696635,29.95,74450.51,1.67,-0.34681,0.00032,14.42557]
[1779522696984,29.95,74450.51,1.67,-0.34681,0.00032,14.42557]
[1779522697012,29.95,74450.51,1.67,-0.34681,0.00032,14.42557]
[1779522697145,29.95,74465.78,1.67,-0.342,0.00031,14.35334]
[1779522698351,29.95,74465.78,1.67,-0.342,0.00031,14.35334]
[1779522698382,29.95,74465.78,1.67,-0.342,0.00031,14.35334]
[1779522698444,29.95,74465.78,1.67,-0.342,0.00031,14.35334]
[1779522698446,29.95,74473.52,1.67,-0.33957,0.00031,14.31581]
[1779522699630,29.94,74473.71,1.67,-0.33946,0.00031,14.31406]
[1779522700149,29.94,74473.71,1.67,-0.33946,0.00031,14.31406]
[1779522700239,29.94,74473.71,1.67,-0.33946,0.00031,14.31406]
[1779522700357,29.94,74473.71,1.67,-0.33946,0.00031,14.31406]
[1779522700455,29.94,74467.26,1.67,-0.34148,0.00031,14.3453]
[1779522700897,29.94,74467.26,1.67,-0.34148,0.00031,14.3453]
[1779522700951,29.94,74467.26,1.67,-0.34148,0.00031,14.3453]
[1779522701419,29.94,74467.26,1.67,-0.34148,0.00031,14.3453]
[1779522701460,29.94,74467.26,1.67,-0.34148,0.00031,14.3453]
[1779522701764,29.94,74467.26,1.67,-0.34148,0.00031,14.3453]
[1779522701767,29.94,74467.26,1.67,-0.34148,0.00031,14.3453]
[1779522701773,29.94,74467.26,1.67,-0.34148,0.00031,14.3453]
[1779522701798,29.94,74467.26,1.67,-0.34148,0.00031,14.3453]
[1779522701874,29.93,74459.25,1.67,-0.34398,0.00031,14.38333]
[1779522703693,29.93,74459.25,1.67,-0.34398,0.00031,14.38333]
[1779522703804,29.93,74424.54,1.67,-0.35493,0.00032,14.54205]
[1779522703905,29.93,74424.54,1.67,-0.35493,0.00032,14.54205]
[1779522703957,29.93,74424.54,1.67,-0.35493,0.00032,14.54205]
[1779522703992,29.93,74424.54,1.67,-0.35493,0.00032,14.54205]
[1779522704031,29.93,74424.54,1.67,-0.35493,0.00032,14.54205]
[1779522704553,29.93,74424.54,1.67,-0.35493,0.00032,14.54205]
[1779522704763,29.91,74418.42,1.67,-0.35682,0.00032,14.56816]
[1779522705753,29.91,74418.42,1.67,-0.35682,0.00032,14.56816]
[1779522705867,29.91,74418.42,1.67,-0.35682,0.00032,14.56816]
[1779522705852,29.9,74413.38,1.67,-0.35836,0.00032,14.58914]
[1779522705931,29.9,74413.38,1.67,-0.35836,0.00032,14.58914]
[1779522706305,29.9,74413.38,1.67,-0.35836,0.00032,14.58914]
[1779522706328,29.9,74413.38,1.67,-0.35836,0.00032,14.58914]
[1779522706429,29.9,74404.09,1.67,-0.36134,0.00032,14.62902]
[1779522707731,29.9,74404.09,1.67,-0.36134,0.00032,14.62902]
[1779522707881,29.89,74382.02,1.67,-0.3684,0.00032,14.71999]
[1779522709766,29.87,74394.69,1.67,-0.36426,0.00032,14.6672]
[1779522710778,29.87,74399.21,1.67,-0.36279,0.00032,14.64807]
[1779522711377,29.87,74392.67,1.67,-0.36489,0.00032,14.6754]
[1779522712338,29.87,74382.19,1.67,-0.36829,0.00032,14.7185]
[1779522713723,29.88,74377.55,1.67,-0.36982,0.00032,14.73761]
[1779522714699,29.88,74384.68,1.67,-0.36751,0.00032,14.7087]
[1779522715826,29.88,74389.04,1.67,-0.3661,0.00032,14.6909]
[1779522716716,29.88,74389.04,1.67,-0.3661,0.00032,14.6909]
[1779522716735,29.88,74389.04,1.67,-0.3661,0.00032,14.6909]
[1779522716845,29.88,74389.04,1.67,-0.3661,0.00032,14.6909]
[1779522716901,29.88,74389.04,1.67,-0.3661,0.00032,14.6909]
[1779522716802,29.87,74405.93,1.67,-0.36064,0.00032,14.61968]
[1779522716974,29.87,74405.93,1.67,-0.36064,0.00032,14.61968]
[1779522716984,29.87,74405.93,1.67,-0.36064,0.00032,14.61968]
[1779522717069,29.87,74405.93,1.67,-0.36064,0.00032,14.61968]
[1779522717190,29.87,74405.93,1.67,-0.36064,0.00032,14.61968]
[1779522717416,29.87,74405.93,1.67,-0.36064,0.00032,14.61968]
[1779522717482,29.87,74405.93,1.67,-0.36064,0.00032,14.61968]
[1779522717489,29.87,74405.93,1.67,-0.36064,0.00032,14.61968]
[1779522717568,29.87,74405.93,1.67,-0.36064,0.00032,14.61968]
[1779522717700,29.87,74405.93,1.67,-0.36064,0.00032,14.61968]
[1779522717752,29.87,74431.97,1.67,-0.35231,0.00032,14.50511]
[1779522718129,29.87,74431.97,1.67,-0.35231,0.00032,14.50511]
[1779522718168,29.87,74431.97,1.67,-0.35231,0.00032,14.50511]
[1779522718364,29.87,74431.97,1.67,-0.35231,0.00032,14.50511]
[1779522718408,29.87,74431.97,1.67,-0.35231,0.00032,14.50511]
[1779522718509,29.87,74438.97,1.67,-0.35009,0.00032,14.47327]
[1779522719363,29.87,74438.97,1.67,-0.35009,0.00032,14.47327]
[1779522719465,29.87,74445.02,1.67,-0.34817,0.00032,14.44537]
[1779522720435,29.87,74445.02,1.67,-0.34817,0.00032,14.44537]
[1779522720468,29.87,74445.02,1.67,-0.34817,0.00032,14.44537]
[1779522720497,29.87,74445.02,1.67,-0.34817,0.00032,14.44537]
[1779522720526,29.87,74445.02,1.67,-0.34817,0.00032,14.44537]
[1779522720565,29.87,74445.02,1.67,-0.34817,0.00032,14.44537]
[1779522720628,29.87,74445.02,1.67,-0.34817,0.00032,14.44537]
[1779522720728,29.87,74445.02,1.67,-0.34817,0.00032,14.44537]
[1779522720833,29.87,74445.02,1.67,-0.34817,0.00032,14.44537]
[1779522720894,29.87,74445.02,1.67,-0.34817,0.00032,14.44537]
[1779522720829,29.87,74445.5,1.67,-0.34802,0.00032,14.44312]
[1779522720933,29.87,74445.5,1.67,-0.34802,0.00032,14.44312]
[1779522721085,29.87,74445.5,1.67,-0.34802,0.00032,14.44312]
[1779522721131,29.87,74445.5,1.67,-0.34802,0.00032,14.44312]
[1779522721248,29.87,74445.5,1.67,-0.34802,0.00032,14.44312]
[1779522721261,29.87,74445.5,1.67,-0.34802,0.00032,14.44312]
[1779522721287,29.87,74445.5,1.67,-0.34802,0.00032,14.44312]
[1779522721363,29.87,74445.5,1.67,-0.34802,0.00032,14.44312]
[1779522721644,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522721926,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522721980,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522722005,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522722098,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522722473,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522722505,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522722763,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522722769,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522722773,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522722837,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522722864,29.87,74463.28,1.67,-0.3424,0.00031,14.35919]
[1779522722809,29.87,74498.14,1.67,-0.33149,0.00031,14.18635]
[1779522723225,29.87,74498.14,1.67,-0.33149,0.00031,14.18635]
[1779522724359,29.87,74498.14,1.67,-0.33149,0.00031,14.18635]
[1779522724401,29.87,74498.14,1.67,-0.33149,0.00031,14.18635]
[1779522724611,29.87,74498.14,1.67,-0.33149,0.00031,14.18635]
[1779522724662,29.87,74518.53,1.67,-0.32518,0.00031,14.08045]
[1779522725651,29.86,74522.73,1.67,-0.32387,0.00031,14.05809]
[1779522728731,29.86,74516.55,1.67,-0.32578,0.00031,14.09072]
[1779522728937,29.86,74516.55,1.67,-0.32578,0.00031,14.09072]
[1779522728964,29.86,74516.55,1.67,-0.32578,0.00031,14.09072]
[1779522729036,29.86,74516.55,1.67,-0.32578,0.00031,14.09072]
[1779522729838,29.86,74529.33,1.67,-0.32184,0.00031,14.02273]
[1779522729960,29.86,74529.33,1.67,-0.32184,0.00031,14.02273]
[1779522730834,29.86,74529.33,1.67,-0.32184,0.00031,14.02273]
[1779522730881,29.86,74540.53,1.67,-0.31841,0.00031,13.96207]
[1779522731032,29.86,74540.53,1.67,-0.31841,0.00031,13.96207]
[1779522731056,29.86,74540.53,1.67,-0.31841,0.00031,13.96207]
[1779522732775,29.86,74540.55,1.67,-0.3184,0.00031,13.96197]
[1779522732876,29.86,74565.12,1.67,-0.31093,0.0003,13.82542]
[1779522733689,29.86,74565.12,1.67,-0.31093,0.0003,13.82542]
[1779522733726,29.86,74565.12,1.67,-0.31093,0.0003,13.82542]
[1779522733825,29.86,74565.12,1.67,-0.31093,0.0003,13.82542]
[1779522733844,29.86,74565.12,1.67,-0.31093,0.0003,13.82542]
[1779522734646,29.86,74553.11,1.67,-0.31457,0.0003,13.89272]
[1779522735701,29.86,74544.49,1.67,-0.31719,0.0003,13.9403]
[1779522736432,29.86,74535.4,1.67,-0.31997,0.00031,13.98985]
[1779522737520,29.86,74536.0,1.67,-0.31978,0.00031,13.98655]
[1779522738197,29.86,74536.0,1.67,-0.31978,0.00031,13.98655]
[1779522738228,29.86,74536.0,1.67,-0.31978,0.00031,13.98655]
[1779522738487,29.86,74545.97,1.67,-0.31674,0.0003,13.93212]
[1779522740357,29.86,74551.43,1.67,-0.31507,0.0003,13.90183]
[1779522741379,29.86,74551.43,1.67,-0.31507,0.0003,13.90183]
[1779522741443,29.86,74561.79,1.67,-0.31192,0.0003,13.84394]
[1779522743484,29.86,74556.97,1.67,-0.31338,0.0003,13.87096]
[1779522745743,29.86,74550.22,1.67,-0.31543,0.0003,13.90847]
[1779522746618,29.86,74521.19,1.67,-0.32432,0.00031,14.06572]
[1779522747858,29.86,74500.25,1.67,-0.3308,0.00031,14.17499]
[1779522748892,29.86,74502.38,1.67,-0.33014,0.00031,14.16401]
[1779522750162,29.86,74502.38,1.67,-0.33014,0.00031,14.16401]
[1779522750201,29.86,74502.38,1.67,-0.33014,0.00031,14.16401]
[1779522750793,29.86,74495.62,1.67,-0.33223,0.00031,14.1985]
[1779522751103,29.86,74495.62,1.67,-0.33223,0.00031,14.1985]
[1779522751122,29.86,74495.62,1.67,-0.33223,0.00031,14.1985]
[1779522751434,29.86,74495.59,1.67,-0.33219,0.00031,14.19286]
[1779522752852,29.86,74495.59,1.67,-0.33219,0.00031,14.19286]
[1779522752897,29.86,74495.59,1.67,-0.33219,0.00031,14.19286]
[1779522752905,29.86,74520.54,1.67,-0.32447,0.00031,14.06342]
[1779522753872,29.86,74539.36,1.67,-0.3187,0.00031,13.9624]
[1779522754164,29.86,74539.36,1.67,-0.3187,0.00031,13.9624]
[1779522754180,29.86,74539.36,1.67,-0.3187,0.00031,13.9624]
[1779522754213,29.86,74539.36,1.67,-0.3187,0.00031,13.9624]
[1779522754458,29.86,74539.36,1.67,-0.3187,0.00031,13.9624]
[1779522755774,29.86,74539.36,1.67,-0.3187,0.00031,13.9624]
[1779522755810,29.86,74539.36,1.67,-0.3187,0.00031,13.9624]
[1779522755941,29.86,74539.36,1.67,-0.3187,0.00031,13.9624]
[1779522755850,29.86,74531.97,1.67,-0.32097,0.00031,14.0027]
[1779522755970,29.86,74531.97,1.67,-0.32097,0.00031,14.0027]
[1779522755984,29.86,74531.97,1.67,-0.32097,0.00031,14.0027]
[1779522756004,29.86,74531.97,1.67,-0.32097,0.00031,14.0027]
[1779522757120,29.86,74531.97,1.67,-0.32097,0.00031,14.0027]
[1779522757174,29.86,74531.97,1.67,-0.32097,0.00031,14.0027]
[1779522757253,29.86,74531.97,1.67,-0.32097,0.00031,14.0027]
[1779522757363,29.86,74531.97,1.67,-0.32097,0.00031,14.0027]
[1779522757407,29.86,74531.97,1.67,-0.32097,0.00031,14.0027]
[1779522757660,29.87,74511.27,1.67,-0.32736,0.00031,14.11273]
[1779522759492,29.87,74503.57,1.67,-0.32975,0.00031,14.15275]
[1779522760000,29.87,74503.57,1.67,-0.32975,0.00031,14.15275]
[1779522760822,29.87,74503.57,1.67,-0.32975,0.00031,14.15275]
[1779522760851,29.87,74503.57,1.67,-0.32975,0.00031,14.15275]
[1779522760928,29.87,74503.95,1.67,-0.32965,0.00031,14.15094]
[1779522762031,29.87,74503.95,1.67,-0.32965,0.00031,14.15094]
[1779522762585,29.87,74485.03,1.67,-0.33554,0.00031,14.24703]
[1779522763536,29.87,74485.03,1.67,-0.33554,0.00031,14.24703]
[1779522763557,29.87,74485.03,1.67,-0.33554,0.00031,14.24703]
[1779522765010,29.87,74488.89,1.67,-0.33434,0.00031,14.22773]
[1779522765062,29.87,74488.89,1.67,-0.33434,0.00031,14.22773]
[1779522765542,29.87,74488.89,1.67,-0.33434,0.00031,14.22773]
[1779522765554,29.87,74488.89,1.67,-0.33434,0.00031,14.22773]
[1779522765635,29.87,74504.03,1.67,-0.32963,0.00031,14.15072]
[1779522766807,29.87,74498.88,1.67,-0.33123,0.00031,14.17716]
[1779522768006,29.87,74502.6,1.67,-0.33008,0.00031,14.15812]
[1779522768015,29.87,74502.6,1.67,-0.33008,0.00031,14.15812]
[1779522768870,29.87,74502.6,1.67,-0.33008,0.00031,14.15812]
[1779522768900,29.87,74502.6,1.67,-0.33008,0.00031,14.15812]
[1779522768943,29.87,74487.24,1.67,-0.33486,0.00031,14.23616]
[1779522769532,29.87,74487.24,1.67,-0.33486,0.00031,14.23616]
[1779522769583,29.87,74487.24,1.67,-0.33486,0.00031,14.23616]
[1779522769956,29.87,74501.87,1.67,-0.33031,0.00031,14.16195]
[1779522770417,29.87,74501.87,1.67,-0.33031,0.00031,14.16195]
[1779522770458,29.87,74501.87,1.67,-0.33031,0.00031,14.16195]
[1779522770580,29.87,74501.87,1.67,-0.33031,0.00031,14.16195]
[1779522771885,29.87,74501.87,1.67,-0.33031,0.00031,14.16195]
[1779522771937,29.87,74501.87,1.67,-0.33031,0.00031,14.16195]
[1779522771944,29.87,74501.87,1.67,-0.33031,0.00031,14.16195]
[1779522771896,29.87,74525.87,1.67,-0.3229,0.00031,14.03643]
[1779522772061,29.87,74525.87,1.67,-0.3229,0.00031,14.03643]
[1779522772100,29.87,74525.87,1.67,-0.3229,0.00031,14.03643]
[1779522773599,29.88,74530.85,1.67,-0.32138,0.00031,14.00991]
[1779522775614,29.88,74537.25,1.67,-0.31943,0.00031,13.97554]
[1779522777909,29.88,74541.32,1.67,-0.3182,0.00031,13.95351]
[1779522777813,29.88,74537.07,1.67,-0.3195,0.00031,13.97677]
[1779522778109,29.88,74537.07,1.67,-0.3195,0.00031,13.97677]
[1779522778611,29.88,74537.07,1.67,-0.3195,0.00031,13.97677]
[1779522778634,29.88,74537.07,1.67,-0.3195,0.00031,13.97677]
[1779522778733,29.88,74537.07,1.67,-0.3195,0.00031,13.97677]
[1779522778834,29.88,74537.07,1.67,-0.3195,0.00031,13.97677]
[1779522778845,29.88,74537.07,1.67,-0.3195,0.00031,13.97677]
[1779522778908,29.88,74537.07,1.67,-0.3195,0.00031,13.97677]
[1779522778935,29.88,74521.92,1.67,-0.32416,0.00031,14.05815]
[1779522780405,29.88,74521.92,1.67,-0.32417,0.00031,14.05829]
[1779522780654,29.88,74521.92,1.67,-0.32417,0.00031,14.05829]
[1779522780666,29.88,74521.92,1.67,-0.32417,0.00031,14.05829]
[1779522780714,29.88,74521.92,1.67,-0.32417,0.00031,14.05829]
[1779522780761,29.88,74521.92,1.67,-0.32417,0.00031,14.05829]
[1779522780985,29.88,74521.92,1.67,-0.32417,0.00031,14.05829]
[1779522780954,29.88,74506.38,1.67,-0.32897,0.00031,14.13966]
[1779522781049,29.88,74506.38,1.67,-0.32897,0.00031,14.13966]
[1779522781819,29.88,74506.38,1.67,-0.32897,0.00031,14.13966]
[1779522781859,29.88,74506.38,1.67,-0.32897,0.00031,14.13966]
[1779522781865,29.88,74506.38,1.67,-0.32897,0.00031,14.13966]
[1779522781927,29.88,74495.62,1.67,-0.33231,0.00031,14.19488]
[1779522784105,29.89,74496.07,1.67,-0.33217,0.00031,14.19264]
[1779522784192,29.89,74496.07,1.67,-0.33217,0.00031,14.19264]
[1779522784608,29.89,74496.07,1.67,-0.33217,0.00031,14.19264]
[1779522784621,29.89,74496.07,1.67,-0.33217,0.00031,14.19264]
[1779522784941,29.89,74482.84,1.67,-0.3363,0.00031,14.25916]
[1779522785964,29.89,74458.65,1.67,-0.34389,0.00032,14.3768]
[1779522786833,29.89,74458.65,1.67,-0.34389,0.00032,14.3768]
[1779522786893,29.89,74458.65,1.67,-0.34389,0.00032,14.3768]
[1779522786900,29.89,74451.8,1.67,-0.34605,0.00032,14.40915]
[1779522787340,29.89,74451.8,1.67,-0.34605,0.00032,14.40915]
[1779522787375,29.89,74451.8,1.67,-0.34605,0.00032,14.40915]
[1779522790738,29.91,74467.92,1.67,-0.34107,0.00031,14.33382]
[1779522795854,29.92,74467.25,1.67,-0.34135,0.00031,14.33822]
[1779522797116,29.94,74470.33,1.67,-0.34049,0.00031,14.32509]
[1779522797865,29.94,74470.33,1.67,-0.34049,0.00031,14.32509]
[1779522797892,29.95,74470.96,1.67,-0.34035,0.00031,14.32294]
[1779522798117,29.95,74470.96,1.67,-0.34035,0.00031,14.32294]
[1779522798257,29.95,74470.96,1.67,-0.34035,0.00031,14.32294]
[1779522798792,29.97,74470.96,1.67,-0.34042,0.00031,14.32398]
[1779522799156,29.97,74470.96,1.67,-0.34042,0.00031,14.32398]
[1779522799234,29.97,74470.96,1.67,-0.34042,0.00031,14.32398]
[1779522799801,29.98,74462.53,1.67,-0.34313,0.00031,14.36556]
[1779522800177,29.98,74462.53,1.67,-0.34313,0.00031,14.36556]
[1779522800250,29.98,74462.53,1.67,-0.34313,0.00031,14.36556]
[1779522800805,29.99,74456.76,1.67,-0.34497,0.00031,14.3934]
[1779522801153,29.99,74456.76,1.67,-0.34497,0.00031,14.3934]
[1779522801812,30.0,74463.86,1.67,-0.34278,0.00031,14.36031]
[1779522802243,30.0,74463.86,1.67,-0.34278,0.00031,14.36031]
[1779522802258,30.0,74463.86,1.67,-0.34278,0.00031,14.36031]
[1779522802557,30.0,74463.86,1.67,-0.34278,0.00031,14.36031]
[1779522802820,30.01,74465.74,1.67,-0.34225,0.00031,14.35233]
[1779522804098,30.02,74466.72,1.67,-0.34201,0.00031,14.34863]
[1779522804139,30.02,74466.72,1.67,-0.34201,0.00031,14.34863]
[1779522804251,30.02,74466.72,1.67,-0.34201,0.00031,14.34863]
[1779522805294,30.04,74466.72,1.67,-0.34207,0.00031,14.34963]
[1779522805596,30.04,74466.72,1.67,-0.34207,0.00031,14.34963]
[1779522805841,30.05,74469.39,1.67,-0.3413,0.00031,14.33793]
[1779522807338,30.07,74466.31,1.67,-0.34234,0.00031,14.35384]
[1779522807343,30.07,74466.31,1.67,-0.34234,0.00031,14.35384]
[1779522807351,30.07,74466.31,1.67,-0.34234,0.00031,14.35384]
[1779522807855,30.08,74466.71,1.67,-0.34229,0.00031,14.35307]
[1779522809377,30.1,74465.89,1.67,-0.34261,0.00031,14.35807]
[1779522809629,30.1,74465.89,1.67,-0.34261,0.00031,14.35807]
[1779522809871,30.1,74465.89,1.67,-0.34261,0.00031,14.35807]
[1779522809905,30.11,74461.28,1.67,-0.34412,0.00031,14.38095]
[1779522810324,30.11,74461.28,1.67,-0.34412,0.00031,14.38095]
[1779522810334,30.11,74461.28,1.67,-0.34412,0.00031,14.38095]
[1779522810335,30.11,74461.28,1.67,-0.34412,0.00031,14.38095]
[1779522810881,30.11,74461.28,1.67,-0.34413,0.00031,14.38105]
[1779522811153,30.11,74461.28,1.67,-0.34413,0.00031,14.38105]
[1779522812027,30.11,74461.28,1.67,-0.34413,0.00031,14.38105]
[1779522811889,30.11,74439.04,1.67,-0.35107,0.00032,14.47802]
[1779522813000,30.11,74433.06,1.67,-0.35296,0.00032,14.50489]
[1779522813500,30.11,74433.06,1.67,-0.35296,0.00032,14.50489]
[1779522813524,30.11,74433.06,1.67,-0.35296,0.00032,14.50489]
[1779522813532,30.11,74433.06,1.67,-0.35296,0.00032,14.50489]
[1779522813678,30.11,74433.06,1.67,-0.35296,0.00032,14.50489]
[1779522813685,30.11,74433.06,1.67,-0.35296,0.00032,14.50489]
[1779522813699,30.11,74433.06,1.67,-0.35296,0.00032,14.50489]
[1779522813975,30.11,74447.66,1.67,-0.34836,0.00031,14.43886]
[1779522814925,30.11,74455.27,1.67,-0.34598,0.00031,14.40371]
[1779522817015,30.12,74459.7,1.67,-0.3446,0.00031,14.38319]
[1779522817475,30.12,74459.7,1.67,-0.3446,0.00031,14.38319]
[1779522817513,30.12,74459.7,1.67,-0.3446,0.00031,14.38319]
[1779522817590,30.12,74459.7,1.67,-0.3446,0.00031,14.38319]
[1779522817597,30.12,74459.7,1.67,-0.3446,0.00031,14.38319]
[1779522817611,30.12,74459.7,1.67,-0.3446,0.00031,14.38319]
[1779522817930,30.12,74459.7,1.67,-0.34461,0.00031,14.38331]
[1779522819626,30.12,74458.08,1.67,-0.34512,0.00031,14.391]
[1779522819641,30.12,74458.08,1.67,-0.34512,0.00031,14.391]
[1779522821575,30.12,74457.67,1.67,-0.34526,0.00031,14.3931]
[1779522821669,30.12,74457.67,1.67,-0.34526,0.00031,14.3931]
[1779522821674,30.12,74457.67,1.67,-0.34526,0.00031,14.3931]
[1779522821696,30.12,74457.67,1.67,-0.34526,0.00031,14.3931]
[1779522821959,30.12,74458.46,1.67,-0.34502,0.00031,14.3895]
[1779522823733,30.13,74459.01,1.67,-0.34486,0.00031,14.38701]
[1779522823746,30.13,74459.01,1.67,-0.34486,0.00031,14.38701]
[1779522823971,30.13,74457.57,1.67,-0.34531,0.00031,14.39385]
[1779522825819,30.14,74454.36,1.67,-0.34637,0.00031,14.4096]
[1779522825986,30.14,74454.36,1.67,-0.34637,0.00031,14.4096]
[1779522826026,30.14,74454.36,1.67,-0.34637,0.00031,14.4096]
[1779522826003,30.15,74436.6,1.67,-0.352,0.00032,14.49131]
[1779522826996,30.15,74436.6,1.67,-0.352,0.00032,14.49136]
[1779522827661,30.15,74436.6,1.67,-0.352,0.00032,14.49136]
[1779522827686,30.15,74436.6,1.67,-0.352,0.00032,14.49136]
[1779522827705,30.15,74436.6,1.67,-0.352,0.00032,14.49136]
[1779522828005,30.15,74435.15,1.67,-0.35246,0.00032,14.49786]
[1779522828690,30.15,74435.15,1.67,-0.35246,0.00032,14.49786]
[1779522828702,30.15,74435.15,1.67,-0.35246,0.00032,14.49786]
[1779522828756,30.15,74435.15,1.67,-0.35246,0.00032,14.49786]
[1779522829040,30.15,74451.68,1.67,-0.34726,0.00031,14.42279]
[1779522831025,30.16,74456.2,1.67,-0.3459,0.00031,14.40271]
[1779522831964,30.16,74456.2,1.67,-0.3459,0.00031,14.40271]
[1779522832033,30.17,74450.48,1.67,-0.34773,0.00031,14.42977]
[1779522832685,30.17,74450.48,1.67,-0.34773,0.00031,14.42977]
[1779522832689,30.17,74450.48,1.67,-0.34773,0.00031,14.42977]
[1779522832740,30.17,74450.48,1.67,-0.34773,0.00031,14.42977]
[1779522833040,30.18,74450.56,1.67,-0.34774,0.00031,14.42998]
[1779522834029,30.18,74450.56,1.67,-0.34774,0.00031,14.42998]
[1779522834047,30.18,74447.19,1.67,-0.34883,0.00031,14.44587]
[1779522835111,30.19,74444.35,1.67,-0.34975,0.00031,14.45915]
[1779522835368,30.19,74444.35,1.67,-0.34975,0.00031,14.45915]
[1779522835461,30.19,74445.95,1.67,-0.34924,0.00031,14.45188]
[1779522836067,30.19,74445.95,1.67,-0.34924,0.00031,14.45188]
[1779522836114,30.19,74451.71,1.67,-0.34746,0.00031,14.42589]
[1779522841094,30.26,74455.4,1.67,-0.34663,0.00031,14.41388]
[1779522841165,30.26,74455.4,1.67,-0.34663,0.00031,14.41388]
[1779522841417,30.26,74455.4,1.67,-0.34663,0.00031,14.41388]
[1779522841613,30.26,74455.4,1.67,-0.34663,0.00031,14.41388]
[1779522842208,30.26,74456.09,1.67,-0.34642,0.00031,14.4107]
[1779522842239,30.26,74456.09,1.67,-0.34642,0.00031,14.4107]
[1779522842632,30.26,74456.09,1.67,-0.34642,0.00031,14.4107]
[1779522842799,30.26,74456.09,1.67,-0.34642,0.00031,14.4107]
[1779522842845,30.29,74463.62,1.67,-0.34418,0.00031,14.3773]
[1779522843197,30.29,74463.62,1.67,-0.34418,0.00031,14.3773]
[1779522843684,30.29,74463.62,1.67,-0.34418,0.00031,14.3773]
[1779522844052,30.3,74469.23,1.67,-0.34249,0.00031,14.35184]
[1779522844973,30.3,74469.23,1.67,-0.34249,0.00031,14.35184]
[1779522847035,30.31,74469.94,1.67,-0.34233,0.00031,14.34947]
[1779522847043,30.31,74469.94,1.67,-0.34233,0.00031,14.34947]
[1779522847045,30.31,74469.94,1.67,-0.34233,0.00031,14.34947]
[1779522846144,30.32,74475.25,1.67,-0.34073,0.00031,14.32489]
[1779522847920,30.32,74475.25,1.67,-0.34073,0.00031,14.32489]
[1779522848001,30.32,74471.54,1.67,-0.34189,0.00031,14.3427]
[1779522850010,30.32,74472.9,1.67,-0.34147,0.00031,14.33625]
[1779522850045,30.32,74472.9,1.67,-0.34147,0.00031,14.33625]
[1779522850217,30.33,74471.49,1.67,-0.34191,0.00031,14.3431]
[1779522850225,30.33,74463.2,1.67,-0.34449,0.00031,14.38209]
[1779522851116,30.33,74463.2,1.67,-0.34449,0.00031,14.38209]
[1779522851330,30.33,74451.86,1.67,-0.34803,0.00031,14.43456]
[1779522853632,30.34,74451.86,1.67,-0.34808,0.00031,14.43541]
[1779522853648,30.34,74451.86,1.67,-0.34808,0.00031,14.43541]
[1779522853706,30.34,74451.86,1.67,-0.34808,0.00031,14.43541]
[1779522853818,30.34,74451.86,1.67,-0.34808,0.00031,14.43541]
[1779522853970,30.34,74451.86,1.67,-0.34808,0.00031,14.43541]
[1779522854492,30.35,74454.34,1.67,-0.34737,0.00031,14.42499]
[1779522854496,30.35,74454.34,1.67,-0.34737,0.00031,14.42499]
[1779522854543,30.35,74454.34,1.67,-0.34737,0.00031,14.42499]
[1779522854577,30.35,74462.52,1.67,-0.34482,0.00031,14.38722]
[1779522855614,30.36,74467.34,1.67,-0.34337,0.00031,14.36535]
[1779522857028,30.36,74474.73,1.67,-0.34109,0.00031,14.33066]
[1779522857201,30.36,74474.73,1.67,-0.34109,0.00031,14.33066]
[1779522857300,30.36,74476.51,1.67,-0.34054,0.00031,14.32218]
[1779522858648,30.36,74476.51,1.67,-0.34054,0.00031,14.32218]
[1779522858669,30.36,74476.51,1.67,-0.34054,0.00031,14.32218]
[1779522858736,30.37,74477.2,1.67,-0.34034,0.00031,14.3191]
[1779522859218,30.37,74477.2,1.67,-0.34034,0.00031,14.3191]
[1779522860685,30.37,74476.55,1.67,-0.34055,0.00031,14.3222]
[1779522860705,30.37,74476.55,1.67,-0.34055,0.00031,14.3222]
[1779522860786,30.37,74479.34,1.67,-0.3397,0.00031,14.30909]
[1779522862269,30.37,74479.34,1.67,-0.3397,0.00031,14.30909]
[1779522862733,30.37,74479.34,1.67,-0.3397,0.00031,14.30909]
[1779522862834,30.37,74482.99,1.67,-0.33858,0.00031,14.2917]
[1779522866364,30.37,74484.39,1.67,-0.33816,0.00031,14.28513]
[1779522866833,30.37,74484.39,1.67,-0.33816,0.00031,14.28513]
[1779522866839,30.37,74484.39,1.67,-0.33816,0.00031,14.28513]
[1779522866847,30.37,74484.39,1.67,-0.33816,0.00031,14.28513]
[1779522867058,30.37,74484.39,1.67,-0.33816,0.00031,14.28513]
[1779522866932,30.38,74483.59,1.67,-0.33842,0.00031,14.28919]
[1779522867295,30.38,74483.59,1.67,-0.33842,0.00031,14.28919]
[1779522868475,30.38,74475.72,1.67,-0.34086,0.00031,14.32702]
[1779522869645,30.38,74475.72,1.67,-0.34086,0.00031,14.32702]
[1779522869740,30.38,74478.63,1.67,-0.33997,0.00031,14.31331]
[1779522871050,30.38,74478.63,1.67,-0.33997,0.00031,14.31331]
[1779522871426,30.38,74478.63,1.67,-0.33997,0.00031,14.31331]
[1779522871433,30.38,74478.63,1.67,-0.33997,0.00031,14.31331]
[1779522871460,30.38,74478.63,1.67,-0.33997,0.00031,14.31331]
[1779522871487,30.38,74478.63,1.67,-0.33997,0.00031,14.31331]
[1779522871493,30.38,74470.97,1.67,-0.34229,0.00031,14.34403]
[1779522872707,30.38,74470.97,1.67,-0.34229,0.00031,14.34403]
[1779522873078,30.38,74465.36,1.67,-0.34404,0.00031,14.37053]
[1779522873584,30.38,74465.36,1.67,-0.34404,0.00031,14.37053]
[1779522873736,30.38,74465.36,1.67,-0.34404,0.00031,14.37053]
[1779522873816,30.38,74468.36,1.67,-0.34311,0.00031,14.35648]
[1779522874513,30.38,74468.36,1.67,-0.34311,0.00031,14.35648]
[1779522875043,30.38,74468.36,1.67,-0.34311,0.00031,14.35648]
[1779522875051,30.38,74468.36,1.67,-0.34311,0.00031,14.35648]
[1779522876602,30.39,74470.89,1.67,-0.34233,0.00031,14.34468]
[1779522877086,30.39,74470.89,1.67,-0.34233,0.00031,14.34468]
[1779522877483,30.39,74468.79,1.67,-0.34299,0.00031,14.35468]
[1779522882515,30.39,74466.3,1.67,-0.34378,0.00031,14.36663]
[1779522886047,30.39,74463.96,1.67,-0.34451,0.00031,14.37764]
[1779522886105,30.39,74464.92,1.67,-0.34422,0.00031,14.37325]
[1779522886259,30.39,74464.92,1.67,-0.34422,0.00031,14.37325]
[1779522886377,30.39,74464.92,1.67,-0.34422,0.00031,14.37325]
[1779522886384,30.39,74464.92,1.67,-0.34422,0.00031,14.37325]
[1779522886384,30.39,74464.92,1.67,-0.34422,0.00031,14.37325]
[1779522886733,30.39,74464.92,1.67,-0.34422,0.00031,14.37325]
[1779522887012,30.39,74464.92,1.67,-0.34422,0.00031,14.37325]
[1779522887036,30.39,74464.92,1.67,-0.34422,0.00031,14.37325]
[1779522887080,30.39,74475.43,1.67,-0.34097,0.00031,14.32381]
[1779522887745,30.39,74475.43,1.67,-0.34097,0.00031,14.32381]
[1779522887919,30.39,74475.43,1.67,-0.34097,0.00031,14.32381]
[1779522888022,30.39,74483.63,1.67,-0.33844,0.00031,14.2846]
[1779522888649,30.39,74483.63,1.67,-0.33844,0.00031,14.2846]
[1779522888664,30.39,74488.69,1.67,-0.33688,0.00031,14.26009]
[1779522889409,30.39,74488.69,1.67,-0.33688,0.00031,14.26009]
[1779522889566,30.4,74488.69,1.67,-0.33689,0.00031,14.26018]
[1779522894569,30.4,74484.74,1.67,-0.33813,0.00031,14.27976]
[1779522894903,30.4,74484.74,1.67,-0.33813,0.00031,14.27976]
[1779522894912,30.4,74484.74,1.67,-0.33813,0.00031,14.27976]
[1779522894916,30.4,74484.74,1.67,-0.33813,0.00031,14.27976]
[1779522894922,30.4,74469.22,1.67,-0.34293,0.00031,14.35381]
[1779522895566,30.4,74469.22,1.67,-0.34293,0.00031,14.35381]
[1779522896083,30.41,74459.47,1.67,-0.34597,0.00031,14.39943]
[1779522896688,30.41,74459.47,1.67,-0.34597,0.00031,14.39943]
[1779522897116,30.41,74459.47,1.67,-0.34597,0.00031,14.39943]
[1779522897120,30.41,74459.47,1.67,-0.34597,0.00031,14.39943]
[1779522896948,30.41,74445.17,1.67,-0.35043,0.00031,14.46457]
[1779522897575,30.41,74445.17,1.67,-0.35043,0.00031,14.46457]
[1779522897602,30.41,74445.17,1.67,-0.35043,0.00031,14.46457]
[1779522897606,30.41,74445.17,1.67,-0.35043,0.00031,14.46457]
[1779522897613,30.41,74445.17,1.67,-0.35043,0.00031,14.46457]
[1779522898074,30.41,74445.17,1.67,-0.35043,0.00031,14.46457]
[1779522898114,30.42,74429.79,1.67,-0.35528,0.00031,14.53308]
[1779522899073,30.42,74429.79,1.67,-0.35528,0.00031,14.53308]
[1779522899087,30.42,74424.57,1.67,-0.35692,0.00031,14.55572]
[1779522900014,30.42,74424.57,1.67,-0.35692,0.00031,14.55572]
[1779522900086,30.42,74424.57,1.67,-0.35692,0.00031,14.55572]
[1779522900101,30.42,74424.57,1.67,-0.35692,0.00031,14.55572]
[1779522900114,30.42,74424.62,1.67,-0.35691,0.00031,14.55553]
[1779522900415,30.42,74424.62,1.67,-0.35691,0.00031,14.55553]
[1779522900699,30.42,74418.17,1.67,-0.35894,0.00031,14.58309]
[1779522902010,30.42,74412.45,1.67,-0.36075,0.00032,14.60732]
[1779522903120,30.42,74412.45,1.67,-0.36075,0.00032,14.60732]
[1779522903164,30.42,74412.45,1.67,-0.36075,0.00032,14.60732]
[1779522903822,30.42,74412.45,1.67,-0.36075,0.00032,14.60732]
[1779522903831,30.42,74412.45,1.67,-0.36075,0.00032,14.60732]
[1779522903955,30.42,74412.45,1.67,-0.36075,0.00032,14.60732]
[1779522904013,30.42,74419.54,1.67,-0.35852,0.00031,14.57748]
[1779522904922,30.42,74432.29,1.67,-0.35452,0.00031,14.52257]
[1779522905455,30.42,74432.29,1.67,-0.35452,0.00031,14.52257]
[1779522905469,30.42,74432.29,1.67,-0.35452,0.00031,14.52257]
[1779522905876,30.42,74432.29,1.67,-0.35452,0.00031,14.52257]
[1779522906052,30.42,74432.29,1.67,-0.35452,0.00031,14.52257]
[1779522906119,30.42,74437.96,1.67,-0.35276,0.00031,14.4978]
[1779522907843,30.44,74440.14,1.67,-0.35216,0.00031,14.48946]
[1779522907890,30.44,74440.14,1.67,-0.35216,0.00031,14.48946]
[1779522907894,30.44,74440.14,1.67,-0.35216,0.00031,14.48946]
[1779522908062,30.46,74442.04,1.67,-0.35163,0.00031,14.48188]
[1779522908236,30.46,74442.04,1.67,-0.35163,0.00031,14.48188]
[1779522909905,30.46,74442.04,1.67,-0.35163,0.00031,14.48188]
[1779522909994,30.47,74445.33,1.67,-0.35067,0.00031,14.46817]
[1779522911121,30.48,74439.96,1.67,-0.35239,0.00031,14.49278]
[1779522911968,30.48,74439.96,1.67,-0.35239,0.00031,14.49278]
[1779522912070,30.49,74438.04,1.67,-0.35304,0.00031,14.50202]
[1779522912309,30.49,74438.04,1.67,-0.35304,0.00031,14.50202]
[1779522914020,30.49,74438.04,1.67,-0.35304,0.00031,14.50202]
[1779522914021,30.52,74434.32,1.67,-0.35429,0.00031,14.51965]
[1779522918808,30.54,74439.11,1.67,-0.35291,0.00031,14.50029]
[1779522920908,30.54,74424.38,1.67,-0.35752,0.00031,14.56425]
[1779522922213,30.54,74425.29,1.67,-0.35724,0.00031,14.56041]
[1779522922817,30.54,74425.29,1.67,-0.35724,0.00031,14.56041]
[1779522924831,30.55,74429.63,1.67,-0.35589,0.00031,14.54193]
[1779522926930,30.55,74431.18,1.67,-0.35541,0.00031,14.53523]
[1779522927056,30.56,74423.38,1.67,-0.3579,0.00031,14.56936]
[1779522927283,30.56,74423.38,1.67,-0.3579,0.00031,14.56936]
[1779522927290,30.56,74423.38,1.67,-0.3579,0.00031,14.56936]
[1779522927472,30.56,74423.38,1.67,-0.3579,0.00031,14.56936]
[1779522928052,30.57,74417.09,1.67,-0.35992,0.00031,14.59666]
[1779522928491,30.57,74417.09,1.67,-0.35992,0.00031,14.59666]
[1779522929122,30.58,74411.35,1.67,-0.36175,0.00031,14.62096]
[1779522930486,30.58,74411.33,1.67,-0.36178,0.00031,14.62139]
[1779522930500,30.58,74411.33,1.67,-0.36178,0.00031,14.62139]
[1779522932506,30.59,74413.26,1.67,-0.36118,0.00031,14.60843]
[1779522932891,30.6,74413.77,1.67,-0.36105,0.00031,14.60668]
[1779522935912,30.62,74418.66,1.67,-0.35958,0.00031,14.5871]
[1779522938661,30.62,74419.86,1.67,-0.35921,0.00031,14.58223]
[1779522938933,30.62,74420.92,1.67,-0.35889,0.00031,14.57785]
[1779522940701,30.62,74420.73,1.67,-0.35895,0.00031,14.57874]
[1779522942731,30.62,74424.96,1.67,-0.35764,0.00031,14.56096]
[1779522942960,30.62,74425.12,1.67,-0.35759,0.00031,14.56035]
[1779522945983,30.63,74420.86,1.67,-0.35894,0.00031,14.57853]
[1779522948775,30.63,74419.04,1.67,-0.35951,0.00031,14.58628]
[1779522949005,30.63,74423.86,1.67,-0.35801,0.00031,14.56599]
[1779522950013,30.63,74429.31,1.67,-0.35631,0.00031,14.54277]
[1779522950909,30.63,74429.31,1.67,-0.35631,0.00031,14.54277]
[1779522950916,30.63,74429.31,1.67,-0.35631,0.00031,14.54277]
[1779522950921,30.63,74429.31,1.67,-0.35631,0.00031,14.54277]
[1779522951017,30.63,74432.9,1.67,-0.35519,0.00031,14.52735]
[1779522952994,30.63,74430.7,1.67,-0.35588,0.00031,14.53684]
[1779522953034,30.63,74428.17,1.67,-0.35666,0.00031,14.54769]
[1779522953388,30.63,74428.17,1.67,-0.35666,0.00031,14.54769]
[1779522954277,30.63,74427.39,1.67,-0.35691,0.00031,14.55103]
[1779522954286,30.63,74427.39,1.67,-0.35691,0.00031,14.55103]
[1779522955046,30.63,74421.74,1.67,-0.35867,0.00031,14.57503]
[1779522957135,30.63,74417.88,1.67,-0.35988,0.00031,14.59125]
[1779522957172,30.63,74411.71,1.67,-0.36182,0.00031,14.61691]
[1779522958140,30.63,74411.71,1.67,-0.36182,0.00031,14.61691]
[1779522958170,30.63,74407.0,1.67,-0.3633,0.00031,14.63626]
[1779522959047,30.63,74407.0,1.67,-0.3633,0.00031,14.63626]
[1779522959162,30.63,74407.0,1.67,-0.3633,0.00031,14.63626]
[1779522959168,30.63,74407.0,1.67,-0.3633,0.00031,14.63626]
[1779522959150,30.63,74402.86,1.67,-0.3646,0.00031,14.6531]
[1779522960150,30.63,74404.73,1.67,-0.36401,0.00031,14.6455]
[1779522961209,30.63,74404.73,1.67,-0.36401,0.00031,14.6455]
[1779522961221,30.63,74404.73,1.67,-0.36401,0.00031,14.64548]
[1779522962094,30.63,74404.73,1.67,-0.36401,0.00031,14.64548]
[1779522962184,30.63,74398.45,1.67,-0.36598,0.00031,14.67083]
[1779522962810,30.63,74398.45,1.67,-0.36598,0.00031,14.67083]
[1779522962818,30.63,74398.45,1.67,-0.36598,0.00031,14.67083]
[1779522962839,30.63,74398.45,1.67,-0.36598,0.00031,14.67083]
[1779522963208,30.63,74397.88,1.67,-0.36616,0.00032,14.67309]
[1779522963237,30.63,74397.88,1.67,-0.36616,0.00032,14.67309]
[1779522964113,30.63,74397.88,1.67,-0.36616,0.00032,14.67309]
[1779522964248,30.63,74397.88,1.67,-0.36616,0.00032,14.67309]
[1779522964479,30.63,74397.88,1.67,-0.36616,0.00032,14.67309]
[1779522965287,30.63,74399.03,1.67,-0.3658,0.00031,14.66847]
[1779522966126,30.63,74407.51,1.67,-0.36313,0.00031,14.63411]
[1779522966568,30.63,74407.51,1.67,-0.36313,0.00031,14.63411]
[1779522966855,30.63,74407.51,1.67,-0.36313,0.00031,14.63411]
[1779522967136,30.63,74418.04,1.67,-0.35983,0.00031,14.59056]
[1779522969061,30.63,74420.92,1.67,-0.35893,0.00031,14.57852]
[1779522969220,30.63,74425.09,1.67,-0.35763,0.00031,14.56094]
[1779522969391,30.63,74425.09,1.67,-0.35763,0.00031,14.56094]
[1779522970131,30.63,74425.09,1.67,-0.35763,0.00031,14.56094]
[1779522970154,30.63,74425.09,1.67,-0.35764,0.00031,14.56098]
[1779522971153,30.63,74425.09,1.67,-0.35764,0.00031,14.56098]
[1779522971159,30.63,74425.09,1.67,-0.35764,0.00031,14.56098]
[1779522971220,30.63,74425.09,1.67,-0.35764,0.00031,14.56098]
[1779522971162,30.63,74429.33,1.67,-0.35632,0.00031,14.5429]
[1779522972168,30.63,74435.33,1.67,-0.35445,0.00031,14.51704]
[1779522972336,30.63,74435.33,1.67,-0.35445,0.00031,14.51704]
[1779522973174,30.63,74441.76,1.67,-0.35245,0.00031,14.48895]
[1779522973530,30.63,74441.76,1.67,-0.35245,0.00031,14.48895]
[1779522973538,30.63,74441.76,1.67,-0.35245,0.00031,14.48895]
[1779522974182,30.63,74448.23,1.67,-0.35044,0.00031,14.46035]
[1779522974353,30.63,74448.23,1.67,-0.35044,0.00031,14.46035]
[1779522975192,30.63,74449.76,1.67,-0.34997,0.00031,14.45354]
[1779522975497,30.63,74449.76,1.67,-0.34997,0.00031,14.45354]
[1779522976197,30.63,74449.64,1.67,-0.35,0.00031,14.45408]
[1779522977202,30.63,74441.56,1.67,-0.35251,0.00031,14.48985]
[1779522977617,30.63,74441.56,1.67,-0.35251,0.00031,14.48985]
[1779522978210,30.63,74437.06,1.67,-0.35391,0.00031,14.50951]
[1779522978580,30.63,74437.06,1.67,-0.35391,0.00031,14.50951]
[1779522979653,30.63,74437.47,1.67,-0.35378,0.00031,14.5077]
[1779522980223,30.63,74435.93,1.67,-0.35426,0.00031,14.51438]
[1779522981707,30.63,74435.64,1.67,-0.35434,0.00031,14.51562]
[1779522982238,30.63,74434.8,1.67,-0.3546,0.00031,14.51924]
[1779522983654,30.63,74434.8,1.67,-0.3546,0.00031,14.51924]
[1779522983781,30.63,74434.8,1.67,-0.3546,0.00031,14.51924]
[1779522983790,30.63,74434.8,1.67,-0.3546,0.00031,14.51924]
[1779522983800,30.63,74434.8,1.67,-0.3546,0.00031,14.51924]
[1779522983841,30.63,74437.07,1.67,-0.3539,0.00031,14.50935]
[1779522984579,30.63,74437.07,1.67,-0.3539,0.00031,14.50935]
[1779522985142,30.63,74437.07,1.67,-0.3539,0.00031,14.50935]
[1779522984680,30.63,74430.56,1.67,-0.35592,0.00031,14.53749]
[1779522985734,30.63,74430.56,1.67,-0.35592,0.00031,14.53749]
[1779522985817,30.63,74430.56,1.67,-0.35592,0.00031,14.53749]
[1779522985824,30.63,74430.56,1.67,-0.35592,0.00031,14.53749]
[1779522985835,30.63,74427.81,1.67,-0.35678,0.00031,14.54927]
[1779522987869,30.63,74429.5,1.67,-0.35625,0.00031,14.54196]
[1779522987897,30.63,74430.93,1.67,-0.3558,0.00031,14.53579]
[1779522991138,30.63,74434.86,1.67,-0.35453,0.00031,14.51309]
[1779522991956,30.63,74434.86,1.67,-0.35453,0.00031,14.51309]
[1779522992034,30.63,74434.86,1.67,-0.35453,0.00031,14.51309]
[1779522992052,30.63,74444.89,1.67,-0.35141,0.00031,14.46914]
[1779522994019,30.63,74444.89,1.67,-0.35141,0.00031,14.46914]
[1779522994112,30.63,74451.69,1.67,-0.34931,0.00031,14.43895]
[1779522995938,30.63,74446.74,1.67,-0.35085,0.00031,14.46115]
[1779522997035,30.63,74442.31,1.67,-0.35223,0.00031,14.4808]
[1779523000050,30.63,74442.19,1.67,-0.35227,0.00031,14.48137]
[1779523000170,30.63,74442.19,1.67,-0.35227,0.00031,14.48137]
[1779523000365,30.63,74442.89,1.67,-0.35206,0.00031,14.47838]
[1779523002428,30.64,74452.07,1.67,-0.34921,0.00031,14.43763]
[1779523003333,30.64,74452.07,1.67,-0.34921,0.00031,14.43763]
[1779523004332,30.64,74452.07,1.67,-0.34922,0.00031,14.43768]
[1779523004339,30.64,74452.07,1.67,-0.34922,0.00031,14.43768]
[1779523004393,30.64,74452.9,1.67,-0.34896,0.00031,14.43399]
[1779523006243,30.64,74452.9,1.67,-0.34896,0.00031,14.43399]
[1779523006375,30.64,74452.85,1.67,-0.34898,0.00031,14.43427]
[1779523006382,30.64,74452.85,1.67,-0.34898,0.00031,14.43427]
[1779523006962,30.64,74450.34,1.67,-0.34977,0.00031,14.44564]
[1779523008141,30.64,74450.34,1.67,-0.34977,0.00031,14.44564]
[1779523008387,30.64,74446.74,1.67,-0.35089,0.00031,14.46173]
[1779523008393,30.64,74446.74,1.67,-0.35089,0.00031,14.46173]
[1779523009265,30.64,74437.33,1.67,-0.35381,0.00031,14.50316]
[1779523010127,30.64,74446.31,1.67,-0.35102,0.00031,14.46369]
[1779523010468,30.64,74446.31,1.67,-0.35102,0.00031,14.46369]
[1779523010478,30.64,74446.31,1.67,-0.35102,0.00031,14.46369]
[1779523011191,30.64,74455.67,1.67,-0.34813,0.00031,14.42184]
[1779523011970,30.64,74455.67,1.67,-0.34813,0.00031,14.42184]
[1779523012239,30.64,74455.67,1.67,-0.34813,0.00031,14.42184]
[1779523012265,30.64,74456.98,1.67,-0.34773,0.00031,14.41598]
[1779523012479,30.64,74456.98,1.67,-0.34773,0.00031,14.41598]
[1779523013067,30.64,74463.88,1.67,-0.3456,0.00031,14.38458]
[1779523014560,30.64,74463.88,1.67,-0.3456,0.00031,14.38458]
[1779523014562,30.64,74463.88,1.67,-0.3456,0.00031,14.38458]
[1779523015242,30.64,74463.88,1.67,-0.3456,0.00031,14.38458]
[1779523014571,30.64,74467.55,1.67,-0.34447,0.00031,14.36776]
[1779523016581,30.65,74467.55,1.67,-0.34448,0.00031,14.36783]
[1779523016683,30.65,74469.36,1.67,-0.34392,0.00031,14.35954]
[1779523018994,30.65,74474.9,1.67,-0.34224,0.00031,14.33401]
[1779523020763,30.65,74474.9,1.67,-0.34224,0.00031,14.33401]
[1779523022777,30.65,74478.51,1.67,-0.34114,0.00031,14.31717]
[1779523022784,30.65,74478.51,1.67,-0.34114,0.00031,14.31717]
[1779523023221,30.65,74485.98,1.67,-0.33884,0.00031,14.28169]
[1779523024039,30.65,74485.98,1.67,-0.33884,0.00031,14.28169]
[1779523024140,30.65,74490.31,1.67,-0.33752,0.00031,14.26092]
[1779523024741,30.65,74490.31,1.67,-0.33752,0.00031,14.26092]
[1779523024769,30.65,74497.64,1.67,-0.33528,0.0003,14.22546]
[1779523026852,30.65,74497.64,1.67,-0.33528,0.0003,14.22543]
[1779523026990,30.65,74505.42,1.67,-0.33291,0.0003,14.1873]
[1779523028028,30.65,74505.42,1.67,-0.33291,0.0003,14.1873]
[1779523028041,30.65,74505.42,1.67,-0.33291,0.0003,14.1873]
[1779523028170,30.65,74505.42,1.67,-0.33291,0.0003,14.1873]
[1779523028239,30.65,74509.63,1.67,-0.33163,0.0003,14.16647]
[1779523028664,30.65,74509.63,1.67,-0.33163,0.0003,14.16647]
[1779523028931,30.65,74509.63,1.67,-0.33163,0.0003,14.16647]
[1779523028948,30.65,74509.63,1.67,-0.33163,0.0003,14.16647]
[1779523028966,30.65,74509.63,1.67,-0.33163,0.0003,14.16647]
[1779523028994,30.65,74511.38,1.67,-0.3311,0.0003,14.15779]
[1779523030976,30.65,74511.38,1.67,-0.3311,0.0003,14.15779]
[1779523031067,30.65,74515.09,1.67,-0.32998,0.0003,14.13927]
[1779523031519,30.65,74515.09,1.67,-0.32998,0.0003,14.13927]
[1779523033008,30.65,74515.98,1.67,-0.32971,0.0003,14.13481]
[1779523033110,30.65,74515.94,1.67,-0.32973,0.0003,14.13504]
[1779523037624,30.65,74507.29,1.67,-0.33235,0.0003,14.17816]
[1779523039079,30.65,74499.79,1.67,-0.33462,0.0003,14.21493]
[1779523041292,30.65,74504.19,1.67,-0.33328,0.0003,14.19325]
[1779523042651,30.65,74504.27,1.67,-0.33325,0.0003,14.19281]
[1779523042675,30.65,74504.27,1.67,-0.33325,0.0003,14.19281]
[1779523042998,30.65,74504.27,1.67,-0.33325,0.0003,14.19281]
[1779523043035,30.65,74504.27,1.67,-0.33325,0.0003,14.19281]
[1779523043770,30.65,74510.22,1.67,-0.33144,0.0003,14.16333]
[1779523049163,30.64,74511.94,1.67,-0.3309,0.0003,14.15444]
[1779523051725,30.64,74504.3,1.67,-0.33316,0.0003,14.18631]
[1779523052731,30.64,74509.26,1.67,-0.33165,0.0003,14.16177]
[1779523053670,30.64,74509.26,1.67,-0.33165,0.0003,14.16177]
[1779523053771,30.64,74499.46,1.67,-0.33463,0.0003,14.21006]
[1779523055327,30.64,74499.46,1.67,-0.33463,0.0003,14.21007]
[1779523056043,30.64,74500.23,1.67,-0.3344,0.0003,14.20631]
[1779523057978,30.64,74500.23,1.67,-0.3344,0.0003,14.20629]
[1779523058065,30.64,74499.69,1.67,-0.33456,0.0003,14.20898]
[1779523060115,30.64,74499.55,1.67,-0.33461,0.0003,14.2097]
[1779523060216,30.64,74496.85,1.67,-0.33543,0.0003,14.2229]
[1779523063817,30.64,74504.35,1.67,-0.33315,0.0003,14.18625]
[1779523064526,30.64,74504.35,1.67,-0.33315,0.0003,14.18625]
[1779523065182,30.64,74504.35,1.67,-0.33315,0.0003,14.18625]
[1779523065224,30.64,74502.46,1.67,-0.33373,0.0003,14.19562]
[1779523071234,30.65,74504.82,1.67,-0.33302,0.0003,14.18416]
[1779523071318,30.65,74510.56,1.67,-0.33128,0.0003,14.15578]
[1779523074894,30.65,74506.25,1.67,-0.3326,0.0003,14.17732]
[1779523079917,30.65,74509.66,1.67,-0.33156,0.0003,14.16031]
[1779523080348,30.65,74516.2,1.67,-0.32958,0.0003,14.12764]
[1779523081099,30.65,74508.68,1.67,-0.33186,0.0003,14.16517]
[1779523082951,30.65,74504.26,1.67,-0.3332,0.0003,14.18697]
[1779523084334,30.65,74504.26,1.67,-0.3332,0.0003,14.18697]
[1779523084828,30.65,74505.37,1.67,-0.33286,0.0003,14.18146]
[1779523085304,30.65,74496.36,1.67,-0.3356,0.0003,14.22555]
[1779523086367,30.65,74496.36,1.67,-0.3356,0.0003,14.22554]
[1779523086979,30.64,74487.08,1.67,-0.33843,0.00031,14.27025]
[1779523087408,30.64,74487.08,1.67,-0.33843,0.00031,14.27025]
[1779523087416,30.64,74487.08,1.67,-0.33843,0.00031,14.27025]
[1779523089451,30.64,74482.18,1.67,-0.33993,0.00031,14.2935]
[1779523092512,30.64,74483.76,1.67,-0.33943,0.00031,14.28588]
[1779523092750,30.64,74483.76,1.67,-0.33943,0.00031,14.28588]
[1779523092863,30.64,74483.76,1.67,-0.33943,0.00031,14.28588]
[1779523092980,30.64,74483.76,1.67,-0.33943,0.00031,14.28588]
[1779523093062,30.64,74479.96,1.67,-0.3406,0.00031,14.30384]
[1779523093477,30.64,74479.96,1.67,-0.3406,0.00031,14.30384]
[1779523094070,30.64,74470.29,1.67,-0.34357,0.00031,14.34912]
[1779523094585,30.64,74470.29,1.67,-0.34357,0.00031,14.34912]
[1779523094724,30.64,74470.29,1.67,-0.34357,0.00031,14.34912]
[1779523094729,30.64,74470.29,1.67,-0.34357,0.00031,14.34912]
[1779523094808,30.64,74470.29,1.67,-0.34357,0.00031,14.34912]
[1779523095036,30.64,74470.29,1.67,-0.34357,0.00031,14.34912]
[1779523096132,30.64,74462.68,1.67,-0.34591,0.00031,14.38418]
[1779523096651,30.64,74462.68,1.67,-0.34591,0.00031,14.38418]
[1779523097050,30.64,74462.68,1.67,-0.34591,0.00031,14.38414]
[1779523099064,30.64,74467.77,1.67,-0.34434,0.00031,14.36069]
[1779523102090,30.64,74472.85,1.67,-0.34277,0.00031,14.33708]
[1779523102734,30.64,74472.85,1.67,-0.34277,0.00031,14.33708]
[1779523102741,30.64,74472.85,1.67,-0.34277,0.00031,14.33708]
[1779523103095,30.64,74466.32,1.67,-0.34478,0.00031,14.36734]
[1779523108128,30.64,74471.99,1.67,-0.34303,0.00031,14.34097]
[1779523111148,30.64,74475.87,1.67,-0.34178,0.00031,14.31706]
[1779523116183,30.64,74476.97,1.67,-0.34144,0.00031,14.31187]
[1779523119175,30.64,74477.31,1.67,-0.34134,0.00031,14.31024]
[1779523119277,30.64,74478.35,1.67,-0.34102,0.00031,14.30533]
[1779523125248,30.64,74478.09,1.67,-0.34109,0.00031,14.30646]
[1779523128132,30.64,74478.26,1.67,-0.34104,0.00031,14.30561]
[1779523129433,30.63,74479.58,1.67,-0.34063,0.00031,14.29934]
[1779523130283,30.63,74479.82,1.67,-0.34055,0.00031,14.29819]
[1779523133303,30.63,74484.48,1.67,-0.33912,0.00031,14.27602]
[1779523134207,30.63,74484.48,1.67,-0.33912,0.00031,14.27602]
[1779523135586,30.63,74485.84,1.67,-0.3387,0.00031,14.26951]
[1779523136324,30.63,74484.1,1.67,-0.33924,0.00031,14.2778]
[1779523137336,30.63,74484.1,1.67,-0.33924,0.00031,14.2778]
[1779523137641,30.63,74483.39,1.67,-0.33945,0.00031,14.28116]
[1779523138339,30.63,74480.8,1.67,-0.34025,0.00031,14.29345]
[1779523139682,30.63,74477.14,1.67,-0.34137,0.00031,14.3107]
[1779523140354,30.63,74476.64,1.67,-0.34152,0.00031,14.31303]
[1779523143375,30.63,74470.44,1.67,-0.34342,0.00031,14.34193]
[1779523146395,30.63,74478.79,1.67,-0.34085,0.00031,14.30277]
[1779523150844,30.63,74476.83,1.67,-0.34145,0.00031,14.31189]
[1779523151431,30.63,74477.14,1.67,-0.34135,0.00031,14.3104]
[1779523153445,30.63,74483.62,1.67,-0.33936,0.00031,14.27971]
[1779523158227,30.63,74479.15,1.67,-0.34073,0.00031,14.30089]
[1779523163515,30.63,74482.18,1.67,-0.33979,0.00031,14.28643]
[1779523168550,30.63,74476.36,1.67,-0.34158,0.00031,14.31385]
[1779523170565,30.62,74483.45,1.67,-0.3394,0.00031,14.28025]
[1779523172605,30.62,74484.78,1.67,-0.33894,0.00031,14.26813]
[1779523172684,30.62,74484.78,1.67,-0.33894,0.00031,14.26813]
[1779523172785,30.62,74485.07,1.67,-0.33885,0.00031,14.26673]
[1779523176592,30.62,74484.96,1.67,-0.33888,0.00031,14.26729]
[1779523176774,30.62,74484.96,1.67,-0.33888,0.00031,14.26729]
[1779523176855,30.62,74484.96,1.67,-0.33888,0.00031,14.26729]
[1779523176872,30.63,74481.63,1.67,-0.33991,0.00031,14.28316]
[1779523178640,30.63,74481.63,1.67,-0.33991,0.00031,14.28316]
[1779523178726,30.63,74482.29,1.67,-0.3397,0.00031,14.28003]
[1779523182649,30.63,74486.44,1.67,-0.33844,0.00031,14.26031]
[1779523185969,30.63,74488.17,1.67,-0.33791,0.00031,14.25208]
[1779523186835,30.63,74489.66,1.67,-0.33746,0.00031,14.24499]
[1779523186841,30.63,74489.66,1.67,-0.33746,0.00031,14.24499]
[1779523186936,30.63,74491.71,1.67,-0.33683,0.00031,14.23511]
[1779523189697,30.63,74495.98,1.67,-0.33554,0.00031,14.21457]
[1779523192899,30.63,74497.94,1.67,-0.33495,0.0003,14.20517]
[1779523192974,30.63,74497.94,1.67,-0.33495,0.0003,14.20517]
[1779523193069,30.63,74497.94,1.67,-0.33495,0.0003,14.20517]
[1779523193175,30.63,74501.85,1.67,-0.33375,0.0003,14.18602]
[1779523197477,30.63,74500.62,1.67,-0.33413,0.0003,14.19208]
[1779523197482,30.63,74501.9,1.67,-0.33374,0.0003,14.18581]
[1779523197753,30.63,74500.87,1.67,-0.33406,0.0003,14.19088]
[1779523199031,30.63,74500.87,1.67,-0.33406,0.0003,14.19088]
[1779523199146,30.63,74499.88,1.67,-0.33436,0.0003,14.19576]
[1779523200590,30.63,74499.88,1.67,-0.33436,0.0003,14.19576]
[1779523200856,30.63,74524.22,1.67,-0.32697,0.0003,14.07413]
[1779523202865,30.63,74526.0,1.67,-0.32643,0.0003,14.06506]
[1779523200111,30.63,74526.0,1.67,-0.32643,0.0003,14.06506]
[1779523212975,30.63,74526.0,1.67,-0.32643,0.0003,14.06506]
[1779523212976,30.63,74552.61,1.67,-0.31845,0.0003,13.92642]
[1779523214877,30.63,74529.77,1.67,-0.3253,0.0003,14.04575]
[1779523219938,30.63,74529.1,1.67,-0.3255,0.0003,14.04919]
[1779523224977,30.63,74537.13,1.67,-0.32308,0.0003,14.00774]
[1779523227009,30.63,74550.3,1.67,-0.31914,0.0003,13.93868]
[1779523232035,30.63,74538.56,1.67,-0.3226,0.0003,13.99445]
[1779523237075,30.63,74524.05,1.67,-0.32697,0.0003,14.06917]
[1779523242215,30.63,74530.63,1.67,-0.32498,0.0003,14.03549]
[1779523249161,30.63,74526.34,1.67,-0.32628,0.0003,14.05748]
[1779523254190,30.63,74523.56,1.67,-0.32712,0.0003,14.07166]
[1779523255197,30.63,74517.79,1.67,-0.32885,0.0003,14.10076]
[1779523258220,30.63,74506.18,1.67,-0.33236,0.0003,14.15843]
[1779523261241,30.62,74491.9,1.67,-0.3367,0.00031,14.22799]
[1779523266274,30.62,74501.25,1.67,-0.33381,0.0003,14.18197]
[1779523270307,30.61,74485.55,1.67,-0.33859,0.00031,14.25773]
[1779523275338,30.61,74492.53,1.67,-0.33642,0.00031,14.22361]
[1779523278359,30.6,74480.08,1.67,-0.34022,0.00031,14.283]
[1779523283394,30.61,74489.74,1.67,-0.33727,0.00031,14.23702]
[1779523286265,30.61,74482.49,1.67,-0.3395,0.00031,14.27182]
[1779523286364,30.61,74481.62,1.67,-0.33977,0.00031,14.27599]
[1779523291373,30.61,74485.03,1.67,-0.33873,0.00031,14.25983]
[1779523291474,30.61,74486.69,1.67,-0.33817,0.00031,14.24611]
[1779523291996,30.61,74486.69,1.67,-0.33817,0.00031,14.24611]
[1779523292067,30.61,74486.69,1.67,-0.33817,0.00031,14.24611]
[1779523292570,30.61,74488.86,1.67,-0.3375,0.00031,14.23569]
[1779523297772,30.6,74497.71,1.67,-0.33477,0.00031,14.19225]
[1779523298505,30.6,74498.05,1.67,-0.33466,0.00031,14.19051]
[1779523302742,30.6,74496.99,1.67,-0.335,0.00031,14.19593]
[1779523308574,30.61,74496.01,1.67,-0.33532,0.00031,14.20105]
[1779523310588,30.61,74500.3,1.67,-0.33401,0.00031,14.1802]
[1779523313612,30.61,74508.66,1.67,-0.33148,0.0003,14.13915]
[1779523316600,30.61,74509.38,1.67,-0.33127,0.0003,14.13567]
[1779523316847,30.61,74510.13,1.67,-0.33105,0.0003,14.132]
[1779523316973,30.62,74507.69,1.67,-0.33179,0.0003,14.14421]
[1779523322786,30.61,74483.21,1.67,-0.33927,0.00031,14.26326]
[1779523327339,30.61,74483.4,1.67,-0.33919,0.00031,14.26206]
[1779523327439,30.61,74480.33,1.67,-0.34012,0.00031,14.27647]
[1779523331738,30.6,74484.75,1.67,-0.33875,0.00031,14.25518]
[1779523333268,30.6,74484.75,1.67,-0.33875,0.00031,14.25518]
[1779523335177,30.6,74485.53,1.67,-0.3385,0.00031,14.25124]
[1779523337780,30.6,74495.03,1.67,-0.33557,0.00031,14.20503]
[1779523338865,30.6,74495.03,1.67,-0.33557,0.00031,14.20503]
[1779523338892,30.6,74502.18,1.67,-0.33338,0.0003,14.16993]
[1779523340562,30.59,74506.68,1.67,-0.33199,0.0003,14.14746]
[1779523341482,30.59,74506.68,1.67,-0.33199,0.0003,14.14746]
[1779523341572,30.59,74509.43,1.67,-0.33115,0.0003,14.13365]
[1779523345942,30.59,74511.3,1.67,-0.33058,0.0003,14.12426]
[1779523346044,30.59,74511.86,1.67,-0.33041,0.0003,14.12143]
[1779523352999,30.59,74513.73,1.67,-0.32978,0.0003,14.10611]
[1779523356009,30.59,74520.66,1.67,-0.32768,0.0003,14.0711]
[1779523357718,30.59,74520.66,1.67,-0.32767,0.0003,14.07102]
[1779523357736,30.59,74520.66,1.67,-0.32767,0.0003,14.07102]
[1779523357807,30.59,74520.66,1.67,-0.32767,0.0003,14.07102]
[1779523357953,30.59,74520.66,1.67,-0.32767,0.0003,14.07102]
[1779523358046,30.59,74520.66,1.67,-0.32767,0.0003,14.07102]
[1779523358125,30.59,74523.65,1.67,-0.32676,0.0003,14.05572]
[1779523363962,30.58,74524.31,1.67,-0.32654,0.0003,14.052]
[1779523368997,30.58,74524.39,1.67,-0.32651,0.0003,14.05136]
[1779523376049,30.58,74525.72,1.67,-0.32609,0.0003,14.04427]
[1779523378061,30.58,74520.96,1.67,-0.32752,0.0003,14.0685]
[1779523380100,30.58,74519.04,1.67,-0.32811,0.0003,14.07825]
[1779523380483,30.58,74510.89,1.67,-0.33058,0.0003,14.11929]
[1779523382092,30.58,74503.87,1.67,-0.33272,0.00031,14.15419]
[1779523386406,30.57,74508.88,1.67,-0.33117,0.0003,14.12899]
[1779523388131,30.57,74501.24,1.67,-0.3335,0.00031,14.16683]
[1779523389138,30.57,74495.56,1.67,-0.33523,0.00031,14.19461]
[1779523392159,30.57,74489.16,1.67,-0.33718,0.00031,14.22549]
[1779523397196,30.56,74493.12,1.67,-0.33594,0.00031,14.20586]
[1779523399248,30.56,74494.77,1.67,-0.33542,0.00031,14.19768]
[1779523399313,30.56,74495.95,1.67,-0.33506,0.00031,14.19185]
[1779523405252,30.56,74498.03,1.67,-0.3344,0.00031,14.18137]
[1779523410475,30.56,74499.66,1.67,-0.3339,0.00031,14.1732]
[1779523411612,30.55,74499.71,1.67,-0.33386,0.00031,14.17268]
[1779523411708,30.55,74499.78,1.67,-0.33379,0.00031,14.16643]
[1779523412578,30.55,74499.78,1.67,-0.33379,0.00031,14.16643]
[1779523413713,30.55,74500.94,1.67,-0.33343,0.00031,14.16062]
[1779523414316,30.55,74503.15,1.67,-0.33274,0.00031,14.14953]
[1779523419352,30.54,74506.6,1.67,-0.33166,0.00031,14.13201]
[1779523422682,30.54,74506.93,1.67,-0.33156,0.00031,14.13024]
[1779523422718,30.54,74507.94,1.67,-0.33125,0.0003,14.12515]
[1779523425614,30.54,74511.16,1.67,-0.33026,0.0003,14.10893]
[1779523425715,30.54,74513.17,1.67,-0.32964,0.0003,14.09878]
[1779523431435,30.54,74510.61,1.67,-0.33041,0.0003,14.11145]
[1779523436474,30.54,74511.19,1.67,-0.33023,0.0003,14.10839]
[1779523437481,30.54,74516.08,1.67,-0.32874,0.0003,14.08374]
[1779523442046,30.54,74519.02,1.67,-0.32784,0.0003,14.06875]
[1779523442496,30.54,74519.02,1.67,-0.32784,0.0003,14.06875]
[1779523442693,30.54,74519.02,1.67,-0.32784,0.0003,14.06875]
[1779523442728,30.54,74519.02,1.67,-0.32784,0.0003,14.06875]
[1779523442714,30.54,74518.82,1.67,-0.3279,0.0003,14.06977]
[1779523443631,30.54,74529.69,1.67,-0.32461,0.0003,14.01405]
[1779523445742,30.53,74529.69,1.67,-0.3246,0.0003,14.01387]
[1779523445540,30.54,74525.33,1.67,-0.32593,0.0003,14.03661]
[1779523446546,30.54,74525.62,1.67,-0.32585,0.0003,14.03524]
[1779523451581,30.55,74523.98,1.67,-0.32642,0.0003,14.04495]
[1779523453084,30.56,74525.49,1.67,-0.32598,0.0003,14.03749]
[1779523453701,30.56,74519.28,1.67,-0.3279,0.0003,14.06989]
[1779523456832,30.57,74515.87,1.67,-0.32897,0.0003,14.08776]
[1779523457623,30.57,74514.72,1.67,-0.32933,0.0003,14.09362]
[1779523459643,30.57,74514.33,1.67,-0.32945,0.0003,14.09564]
[1779523459733,30.57,74513.78,1.67,-0.32962,0.0003,14.09851]
[1779523461173,30.57,74513.78,1.67,-0.32962,0.0003,14.09851]
[1779523461659,30.57,74513.78,1.67,-0.32962,0.0003,14.09849]
[1779523463668,30.57,74509.42,1.67,-0.33095,0.0003,14.12036]
[1779523468540,30.57,74508.38,1.67,-0.33126,0.0003,14.12555]
[1779523468709,30.57,74508.38,1.67,-0.33126,0.0003,14.12555]
[1779523468781,30.57,74504.94,1.67,-0.33231,0.00031,14.14266]
[1779523470718,30.57,74500.35,1.67,-0.33371,0.00031,14.16533]
[1779523471410,30.57,74500.35,1.67,-0.33371,0.00031,14.16533]
[1779523471728,30.57,74499.48,1.67,-0.33392,0.00031,14.16374]
[1779523477767,30.57,74499.66,1.67,-0.33386,0.00031,14.16264]
[1779523482802,30.57,74500.1,1.67,-0.33371,0.00031,14.16027]
[1779523487837,30.57,74502.46,1.67,-0.33298,0.00031,14.1485]
[1779523489456,30.57,74502.46,1.67,-0.33298,0.00031,14.1485]
[1779523489925,30.56,74499.2,1.67,-0.33397,0.00031,14.16453]
[1779523490531,30.56,74487.22,1.67,-0.33764,0.00031,14.22281]
[1779523492013,30.56,74487.22,1.67,-0.33764,0.00031,14.22277]
[1779523492112,30.56,74484.47,1.67,-0.33845,0.00031,14.23544]
[1779523496900,30.54,74489.5,1.67,-0.33681,0.00031,14.20957]
[1779523498914,30.53,74494.8,1.67,-0.33517,0.00031,14.18366]
[1779523500460,30.53,74494.8,1.67,-0.33517,0.00031,14.18366]
[1779523501360,30.53,74494.33,1.67,-0.33532,0.00031,14.1859]
[1779523501678,30.53,74494.33,1.67,-0.33532,0.00031,14.1859]
[1779523501779,30.53,74488.13,1.67,-0.33721,0.00031,14.21598]
[1779523502337,30.53,74488.13,1.67,-0.33721,0.00031,14.21598]
[1779523502428,30.53,74478.77,1.67,-0.34009,0.00031,14.26079]
[1779523504262,30.52,74478.77,1.67,-0.34005,0.00031,14.26006]
[1779523504291,30.52,74478.77,1.67,-0.34005,0.00031,14.26006]
[1779523505964,30.51,74487.94,1.67,-0.33716,0.00031,14.2151]
[1779523511265,30.49,74491.49,1.67,-0.33599,0.00031,14.19643]
[1779523511286,30.49,74491.49,1.67,-0.33599,0.00031,14.19643]
[1779523511366,30.49,74491.44,1.67,-0.336,0.00031,14.19661]
[1779523513690,30.49,74491.44,1.67,-0.33599,0.00031,14.19655]
[1779523514662,30.49,74492.13,1.67,-0.33578,0.00031,14.19311]
[1779523514758,30.48,74495.23,1.67,-0.33478,0.00031,14.17723]
[1779523516725,30.48,74499.06,1.67,-0.33361,0.00031,14.15837]
[1779523516824,30.48,74499.93,1.67,-0.33334,0.00031,14.15399]
[1779523518796,30.48,74500.35,1.67,-0.33321,0.00031,14.15191]
[1779523519384,30.48,74500.35,1.67,-0.3332,0.00031,14.15187]
[1779523519393,30.48,74500.35,1.67,-0.3332,0.00031,14.15187]
[1779523519396,30.48,74500.35,1.67,-0.3332,0.00031,14.15187]
[1779523519450,30.48,74500.34,1.67,-0.33321,0.00031,14.15188]
[1779523520515,30.48,74500.34,1.67,-0.33321,0.00031,14.15188]
[1779523520870,30.48,74501.26,1.67,-0.33292,0.00031,14.14729]
[1779523521500,30.48,74501.32,1.67,-0.3329,0.00031,14.1469]
[1779523525140,30.47,74498.19,1.67,-0.33384,0.00031,14.16212]
[1779523527065,30.47,74498.27,1.67,-0.3338,0.00031,14.16152]
[1779523527164,30.47,74498.37,1.67,-0.33377,0.00031,14.16093]
[1779523531179,30.47,74498.59,1.67,-0.33368,0.00031,14.15956]
[1779523531245,30.47,74498.68,1.67,-0.3336,0.00031,14.15322]
[1779523537183,30.46,74498.67,1.67,-0.33359,0.00031,14.15301]
[1779523538191,30.46,74493.18,1.67,-0.33527,0.00031,14.18002]
[1779523539473,30.46,74493.18,1.67,-0.33527,0.00031,14.18002]
[1779523541991,30.46,74489.88,1.67,-0.33626,0.00031,14.19568]
[1779523542327,30.45,74485.01,1.67,-0.33774,0.00031,14.21899]
[1779523548260,30.43,74487.03,1.67,-0.33701,0.00031,14.20739]
[1779523554412,30.4,74489.5,1.67,-0.33611,0.00031,14.19311]
[1779523558572,30.39,74489.77,1.67,-0.33596,0.00031,14.19081]
[1779523558738,30.39,74489.77,1.67,-0.33596,0.00031,14.19081]
[1779523558795,30.39,74481.59,1.67,-0.33847,0.00031,14.2302]
[1779523558959,30.39,74481.59,1.67,-0.33847,0.00031,14.2302]
[1779523559967,30.38,74481.59,1.67,-0.33846,0.00031,14.23009]
[1779523560583,30.38,74460.78,1.67,-0.34493,0.00031,14.32862]
[1779523561841,30.38,74460.78,1.67,-0.34493,0.00031,14.32862]
[1779523561354,30.38,74460.78,1.67,-0.34492,0.00031,14.32858]
[1779523561882,30.38,74460.78,1.67,-0.34492,0.00031,14.32858]
[1779523562358,30.38,74459.49,1.67,-0.34532,0.00031,14.33452]
[1779523567393,30.38,74462.7,1.67,-0.34432,0.00031,14.31953]
[1779523569469,30.38,74466.77,1.67,-0.34305,0.00031,14.30044]
[1779523569477,30.38,74466.77,1.67,-0.34305,0.00031,14.30044]
[1779523569512,30.38,74471.16,1.67,-0.34168,0.00031,14.27971]
[1779523572429,30.38,74478.31,1.67,-0.33946,0.00031,14.24552]
[1779523577464,30.38,74479.82,1.67,-0.33897,0.00031,14.23803]
[1779523582500,30.37,74480.5,1.67,-0.33875,0.00031,14.23452]
[1779523585097,30.37,74481.62,1.67,-0.3384,0.00031,14.22902]
[1779523585165,30.37,74481.62,1.67,-0.3384,0.00031,14.22902]
[1779523585204,30.37,74481.62,1.67,-0.3384,0.00031,14.22902]
[1779523585229,30.37,74481.62,1.67,-0.3384,0.00031,14.22902]
[1779523585256,30.37,74481.62,1.67,-0.3384,0.00031,14.22902]
[1779523585424,30.37,74481.62,1.67,-0.3384,0.00031,14.22902]
[1779523585638,30.37,74481.62,1.67,-0.3384,0.00031,14.22902]
[1779523585739,30.37,74453.57,1.67,-0.34712,0.00031,14.36104]
[1779523586226,30.37,74453.57,1.67,-0.34712,0.00031,14.36104]
[1779523586382,30.37,74453.57,1.67,-0.34712,0.00031,14.36104]
[1779523586390,30.37,74453.57,1.67,-0.34712,0.00031,14.36104]
[1779523586562,30.37,74453.57,1.67,-0.34712,0.00031,14.36104]
[1779523586874,30.37,74444.22,1.67,-0.35005,0.00031,14.40352]
[1779523587025,30.37,74444.22,1.67,-0.35005,0.00031,14.40352]
[1779523587538,30.37,74444.22,1.67,-0.35005,0.00031,14.40352]
[1779523588438,30.37,74444.22,1.67,-0.35005,0.00031,14.40352]
[1779523588450,30.37,74444.22,1.67,-0.35005,0.00031,14.40352]
[1779523588456,30.37,74444.22,1.67,-0.35005,0.00031,14.40352]
[1779523588543,30.37,74442.78,1.67,-0.35049,0.00031,14.40994]
[1779523589551,30.37,74438.62,1.67,-0.3518,0.00031,14.42849]
[1779523590893,30.37,74438.62,1.67,-0.3518,0.00031,14.42849]
[1779523591565,30.37,74436.55,1.67,-0.35239,0.00031,14.43182]
[1779523594708,30.37,74426.13,1.67,-0.35567,0.00032,14.47747]
[1779523595790,30.37,74414.25,1.67,-0.35942,0.00032,14.5284]
[1779523596911,30.37,74414.25,1.67,-0.35942,0.00032,14.5284]
[1779523597606,30.36,74411.41,1.67,-0.36031,0.00032,14.54028]
[1779523601785,30.36,74410.85,1.67,-0.36048,0.00032,14.54252]
[1779523601875,30.36,74410.67,1.67,-0.36054,0.00032,14.54329]
[1779523604585,30.37,74412.76,1.67,-0.35991,0.00032,14.53494]
[1779523604778,30.38,74421.67,1.67,-0.35712,0.00032,14.49737]
[1779523610390,30.38,74423.08,1.67,-0.35671,0.00032,14.49178]
[1779523615737,30.39,74422.9,1.67,-0.35681,0.00032,14.49322]
[1779523617826,30.4,74422.79,1.67,-0.35685,0.00032,14.49379]
[1779523617855,30.4,74422.77,1.67,-0.35688,0.00032,14.49413]
[1779523623052,30.48,74422.25,1.67,-0.35738,0.00032,14.50123]
[1779523624918,30.52,74428.46,1.67,-0.35559,0.00031,14.4768]
[1779523625196,30.52,74428.46,1.67,-0.35559,0.00031,14.4768]
[1779523625815,30.52,74428.46,1.67,-0.3556,0.00031,14.47692]
[1779523626821,30.52,74435.33,1.67,-0.35345,0.00031,14.44713]
[1779523628783,30.55,74432.32,1.67,-0.3545,0.00031,14.4618]
[1779523633864,30.65,74434.9,1.67,-0.35414,0.00031,14.45713]
[1779523639907,30.77,74429.36,1.67,-0.3564,0.00031,14.48865]
[1779523644942,30.86,74425.65,1.67,-0.35791,0.00031,14.50944]
[1779523648970,30.88,74418.01,1.67,-0.3604,0.00031,14.54286]
[1779523650365,30.89,74413.08,1.67,-0.36196,0.00031,14.56336]
[1779523652644,30.89,74425.6,1.67,-0.35803,0.00031,14.50596]
[1779523655131,30.93,74430.98,1.67,-0.35654,0.00031,14.48582]
[1779523658543,31.0,74440.44,1.67,-0.3539,0.00031,14.44963]
[1779523659686,31.0,74448.23,1.67,-0.3515,0.00031,14.41595]
[1779523662066,31.01,74448.45,1.67,-0.35145,0.00031,14.41524]
[1779523665201,31.01,74445.73,1.67,-0.35232,0.00031,14.42747]
[1779523668814,31.02,74440.72,1.67,-0.35389,0.00031,14.44954]
[1779523670829,31.02,74448.79,1.67,-0.35142,0.00031,14.41478]
[1779523675831,31.05,74450.28,1.67,-0.35107,0.00031,14.40991]
[1779523680857,31.06,74450.91,1.67,-0.35092,0.00031,14.40778]
[1779523682582,31.06,74450.8,1.67,-0.35097,0.00031,14.40852]
[1779523682944,31.06,74450.8,1.67,-0.35097,0.00031,14.40852]
[1779523682986,31.06,74450.8,1.67,-0.35097,0.00031,14.40852]
[1779523682965,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683205,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683341,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683447,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683490,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683540,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683560,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683630,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683727,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683749,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683943,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683984,31.06,74450.41,1.67,-0.3511,0.00031,14.41034]
[1779523683828,31.07,74461.66,1.67,-0.34766,0.00031,14.36076]
[1779523684162,31.07,74461.66,1.67,-0.34766,0.00031,14.36076]
[1779523684192,31.07,74461.66,1.67,-0.34766,0.00031,14.36076]
[1779523684389,31.07,74461.66,1.67,-0.34766,0.00031,14.36076]
[1779523684429,31.07,74461.66,1.67,-0.34766,0.00031,14.36076]
[1779523684589,31.07,74461.66,1.67,-0.34766,0.00031,14.36076]
[1779523684612,31.07,74461.66,1.67,-0.34766,0.00031,14.36076]
[1779523684830,31.07,74461.66,1.67,-0.34766,0.00031,14.36076]
[1779523684854,31.07,74461.66,1.67,-0.34766,0.00031,14.36076]
[1779523684921,31.07,74471.92,1.67,-0.34453,0.0003,14.31459]
[1779523685044,31.07,74471.92,1.67,-0.34453,0.0003,14.31459]
[1779523685061,31.07,74471.92,1.67,-0.34453,0.0003,14.31459]
[1779523685183,31.07,74471.92,1.67,-0.34453,0.0003,14.31459]
[1779523685232,31.07,74471.92,1.67,-0.34453,0.0003,14.31459]
[1779523685254,31.07,74471.92,1.67,-0.34453,0.0003,14.31459]
[1779523685263,31.07,74471.92,1.67,-0.34453,0.0003,14.31459]
[1779523685668,31.07,74471.92,1.67,-0.34453,0.0003,14.31459]
[1779523685704,31.07,74471.92,1.67,-0.34453,0.0003,14.31459]
[1779523685798,31.07,74471.92,1.67,-0.34453,0.0003,14.31459]
[1779523685906,31.07,74477.21,1.67,-0.34292,0.0003,14.29051]
[1779523686956,31.07,74477.21,1.67,-0.34292,0.0003,14.29051]
[1779523686984,31.07,74477.21,1.67,-0.34292,0.0003,14.29051]
[1779523686998,31.07,74485.17,1.67,-0.34051,0.0003,14.25376]
[1779523690365,31.07,74483.67,1.67,-0.34098,0.0003,14.26095]
[1779523690397,31.07,74483.67,1.67,-0.34098,0.0003,14.26095]
[1779523690594,31.07,74483.67,1.67,-0.34098,0.0003,14.26095]
[1779523690633,31.07,74483.67,1.67,-0.34098,0.0003,14.26095]
[1779523690846,31.07,74483.67,1.67,-0.34098,0.0003,14.26095]
[1779523690876,31.07,74483.67,1.67,-0.34098,0.0003,14.26095]
[1779523690993,31.07,74483.67,1.67,-0.34098,0.0003,14.26095]
[1779523690913,31.07,74483.28,1.67,-0.34111,0.0003,14.26296]
[1779523691025,31.07,74483.28,1.67,-0.34111,0.0003,14.26296]
[1779523691360,31.07,74483.28,1.67,-0.34111,0.0003,14.26296]
[1779523691364,31.07,74483.28,1.67,-0.34111,0.0003,14.26296]
[1779523691458,31.07,74483.28,1.67,-0.34111,0.0003,14.26296]
[1779523691595,31.08,74482.07,1.67,-0.34148,0.0003,14.26867]
[1779523694072,31.08,74481.32,1.67,-0.34172,0.0003,14.27223]
[1779523695013,31.08,74474.3,1.67,-0.34386,0.0003,14.30464]
[1779523697454,31.08,74470.92,1.67,-0.3449,0.0003,14.32015]
[1779523697995,31.08,74471.3,1.67,-0.34479,0.0003,14.31849]
[1779523699513,31.08,74473.34,1.67,-0.34416,0.0003,14.3092]
[1779523699916,31.08,74478.28,1.67,-0.34267,0.0003,14.28668]
[1779523704940,31.09,74474.71,1.67,-0.34377,0.0003,14.30329]
[1779523704920,31.09,74479.53,1.67,-0.34231,0.0003,14.28124]
[1779523709942,31.09,74481.27,1.67,-0.34179,0.0003,14.27347]
[1779523714967,31.1,74481.82,1.67,-0.3416,0.0003,14.2655]
[1779523719969,31.1,74482.72,1.67,-0.34135,0.0003,14.26167]
[1779523722073,31.1,74487.73,1.67,-0.33984,0.0003,14.23856]
[1779523723381,31.1,74487.11,1.67,-0.34003,0.0003,14.24154]
[1779523723438,31.1,74487.11,1.67,-0.34003,0.0003,14.24154]
[1779523723480,31.1,74487.11,1.67,-0.34003,0.0003,14.24154]
[1779523723501,31.1,74487.11,1.67,-0.34003,0.0003,14.24154]
[1779523723768,31.11,74489.5,1.67,-0.33931,0.0003,14.23044]
[1779523724138,31.11,74489.5,1.67,-0.33931,0.0003,14.23044]
[1779523724500,31.11,74489.5,1.67,-0.33932,0.0003,14.23052]
[1779523726184,31.11,74485.69,1.67,-0.34048,0.0003,14.2484]
[1779523726651,31.11,74485.69,1.67,-0.34048,0.0003,14.2484]
[1779523726661,31.11,74485.69,1.67,-0.34048,0.0003,14.2484]
[1779523726777,31.11,74485.69,1.67,-0.34048,0.0003,14.2484]
[1779523726797,31.11,74485.69,1.67,-0.34048,0.0003,14.2484]
[1779523726872,31.11,74486.04,1.67,-0.34038,0.0003,14.24685]
[1779523727873,31.11,74486.04,1.67,-0.34038,0.0003,14.24685]
[1779523727883,31.11,74486.04,1.67,-0.34038,0.0003,14.24685]
[1779523727925,31.11,74486.04,1.67,-0.34038,0.0003,14.24692]
[1779523732521,31.11,74485.53,1.67,-0.34056,0.0003,14.24961]
[1779523733024,31.11,74479.82,1.67,-0.34229,0.0003,14.27608]
[1779523734340,31.11,74479.71,1.67,-0.34233,0.0003,14.27662]
[1779523735019,31.12,74479.52,1.67,-0.34239,0.0003,14.27753]
[1779523738099,31.12,74475.84,1.67,-0.34351,0.0003,14.29453]
[1779523738608,31.12,74476.16,1.67,-0.34342,0.0003,14.2931]
[1779523742809,31.12,74473.97,1.67,-0.34409,0.0003,14.30317]
[1779523748107,31.12,74470.52,1.67,-0.34514,0.0003,14.31879]
[1779523748891,31.12,74465.77,1.67,-0.34658,0.00031,14.34017]
[1779523751700,31.12,74470.41,1.67,-0.34517,0.0003,14.31923]
[1779523754721,31.12,74463.43,1.67,-0.3473,0.00031,14.35073]
[1779523755837,31.12,74458.69,1.67,-0.34876,0.00031,14.37183]
[1779523761108,31.12,74457.5,1.67,-0.34912,0.00031,14.37718]
[1779523766805,31.12,74458.92,1.67,-0.3487,0.00031,14.37105]
[1779523769827,31.12,74453.47,1.67,-0.35038,0.00031,14.39516]
[1779523774862,31.13,74451.14,1.67,-0.35105,0.00031,14.39973]
[1779523778841,31.13,74450.3,1.67,-0.35131,0.00031,14.40347]
[1779523778847,31.13,74450.3,1.67,-0.35131,0.00031,14.40347]
[1779523779066,31.13,74456.84,1.67,-0.34931,0.00031,14.37482]
[1779523780890,31.13,74459.17,1.67,-0.3486,0.00031,14.36455]
[1779523780900,31.13,74459.17,1.67,-0.3486,0.00031,14.36455]
[1779523781525,31.13,74458.8,1.67,-0.34871,0.00031,14.36622]
[1779523781910,31.13,74458.8,1.67,-0.34872,0.00031,14.36626]
[1779523782306,31.13,74458.8,1.67,-0.34872,0.00031,14.36626]
[1779523782766,31.13,74458.59,1.67,-0.34878,0.00031,14.36724]
[1779523786228,31.13,74460.89,1.67,-0.34809,0.00031,14.35718]
[1779523786260,31.13,74460.89,1.67,-0.34809,0.00031,14.35718]
[1779523786948,31.13,74460.12,1.67,-0.34833,0.00031,14.36065]
[1779523789966,31.13,74464.82,1.67,-0.3469,0.00031,14.33988]
[1779523795002,31.14,74468.33,1.67,-0.34586,0.0003,14.32446]
[1779523800044,31.15,74470.73,1.67,-0.34515,0.0003,14.314]
[1779523805047,31.15,74469.04,1.67,-0.34568,0.0003,14.32194]
[1779523808100,31.15,74481.76,1.67,-0.34184,0.0003,14.26425]
[1779523811350,31.16,74483.64,1.67,-0.34128,0.0003,14.25585]
[1779523812129,31.16,74484.08,1.67,-0.34116,0.0003,14.25391]
[1779523814145,31.16,74490.59,1.67,-0.33919,0.0003,14.22371]
[1779523814416,31.16,74490.59,1.67,-0.33919,0.0003,14.22371]
[1779523814453,31.16,74490.59,1.67,-0.33919,0.0003,14.22371]
[1779523815754,31.16,74492.08,1.67,-0.33875,0.0003,14.21687]
[1779523816160,31.16,74493.5,1.67,-0.33832,0.0003,14.2102]
[1779523821196,31.17,74498.14,1.67,-0.33695,0.0003,14.18877]
[1779523822024,31.17,74498.14,1.67,-0.33695,0.0003,14.18877]
[1779523822200,31.17,74498.03,1.67,-0.33699,0.0003,14.18937]
[1779523823566,31.17,74499.7,1.67,-0.33649,0.0003,14.18153]
[1779523823856,31.17,74499.7,1.67,-0.33649,0.0003,14.18153]
[1779523823871,31.17,74499.7,1.67,-0.33649,0.0003,14.18153]
[1779523824214,31.17,74504.96,1.67,-0.33491,0.0003,14.15653]
[1779523827240,31.17,74506.9,1.67,-0.33434,0.0003,14.14743]
[1779523827367,31.18,74506.49,1.67,-0.33447,0.0003,14.1495]
[1779523828242,31.18,74502.41,1.67,-0.3357,0.0003,14.16912]
[1779523831323,31.18,74502.34,1.67,-0.33574,0.0003,14.16963]
[1779523831367,31.18,74508.06,1.67,-0.33397,0.0003,14.13649]
[1779523833705,31.18,74510.09,1.67,-0.33336,0.0003,14.12675]
[1779523833711,31.18,74510.09,1.67,-0.33336,0.0003,14.12675]
[1779523833800,31.18,74510.09,1.67,-0.33336,0.0003,14.12675]
[1779523834164,31.18,74517.73,1.67,-0.33108,0.0003,14.08975]
[1779523834493,31.18,74517.73,1.67,-0.33108,0.0003,14.08975]
[1779523834515,31.18,74517.73,1.67,-0.33108,0.0003,14.08975]
[1779523834712,31.18,74517.73,1.67,-0.33108,0.0003,14.08975]
[1779523834811,31.18,74517.73,1.67,-0.33108,0.0003,14.08975]
[1779523835016,31.18,74521.89,1.67,-0.32984,0.0003,14.06933]
[1779523835395,31.18,74527.06,1.67,-0.3283,0.0003,14.04386]
[1779523836651,31.18,74527.06,1.67,-0.3283,0.0003,14.04386]
[1779523838448,31.19,74529.13,1.67,-0.32769,0.0003,14.03368]
[1779523838740,31.19,74532.36,1.67,-0.32674,0.0003,14.01779]
[1779523839629,31.19,74532.36,1.67,-0.32674,0.0003,14.01779]
[1779523839635,31.19,74532.36,1.67,-0.32674,0.0003,14.01779]
[1779523839757,31.19,74532.36,1.67,-0.32674,0.0003,14.01779]
[1779523840054,31.19,74532.36,1.67,-0.32674,0.0003,14.01779]
[1779523840155,31.19,74541.82,1.67,-0.32394,0.0003,13.97024]
[1779523840597,31.19,74541.82,1.67,-0.32394,0.0003,13.97024]
[1779523840621,31.19,74541.82,1.67,-0.32394,0.0003,13.97024]
[1779523840881,31.19,74552.63,1.67,-0.32074,0.0003,13.91493]
[1779523841374,31.19,74552.63,1.67,-0.32074,0.0003,13.91493]
[1779523841389,31.19,74552.63,1.67,-0.32074,0.0003,13.91493]
[1779523841441,31.19,74554.88,1.67,-0.32008,0.00029,13.90343]
[1779523842605,31.19,74554.88,1.67,-0.32008,0.00029,13.90343]
[1779523842625,31.19,74554.88,1.67,-0.32008,0.00029,13.90343]
[1779523842992,31.19,74554.88,1.67,-0.32008,0.00029,13.90343]
[1779523843073,31.19,74561.22,1.67,-0.31823,0.00029,13.87073]
[1779523845935,31.2,74566.02,1.67,-0.31683,0.00029,13.84589]
[1779523848755,31.2,74569.91,1.67,-0.3157,0.00029,13.82559]
[1779523851042,31.2,74572.06,1.67,-0.31508,0.00029,13.81442]
[1779523851140,31.2,74572.09,1.67,-0.31508,0.00029,13.81438]
[1779523851937,31.2,74572.09,1.67,-0.31508,0.00029,13.81438]
[1779523856446,31.21,74573.46,1.67,-0.31471,0.00029,13.8077]
[1779523857247,31.21,74573.46,1.67,-0.31471,0.00029,13.8077]
[1779523857029,31.22,74574.4,1.67,-0.31452,0.00029,13.8043]
[1779523857321,31.22,74574.4,1.67,-0.31452,0.00029,13.8043]
[1779523857524,31.22,74574.4,1.67,-0.31452,0.00029,13.8043]
[1779523857683,31.22,74574.4,1.67,-0.31452,0.00029,13.8043]
[1779523857782,31.22,74582.89,1.67,-0.31204,0.00029,13.75898]
[1779523859439,31.24,74584.37,1.67,-0.31169,0.00029,13.75247]
[1779523859540,31.24,74584.39,1.67,-0.31168,0.00029,13.75236]
[1779523862802,31.25,74586.46,1.67,-0.31113,0.00029,13.74212]
[1779523862900,31.25,74587.78,1.67,-0.31075,0.00029,13.7352]
[1779523864250,31.25,74587.78,1.67,-0.31075,0.00029,13.7352]
[1779523864411,31.25,74584.31,1.67,-0.31178,0.00029,13.75422]
[1779523864424,31.25,74584.31,1.67,-0.31178,0.00029,13.75422]
[1779523864683,31.25,74584.31,1.67,-0.31178,0.00029,13.75422]
[1779523864759,31.25,74581.83,1.67,-0.3125,0.00029,13.76752]
[1779523867118,31.25,74581.2,1.67,-0.31268,0.00029,13.77088]
[1779523868007,31.25,74580.2,1.67,-0.31298,0.00029,13.77621]
[1779523868036,31.25,74580.2,1.67,-0.31298,0.00029,13.77621]
[1779523868048,31.25,74580.2,1.67,-0.31298,0.00029,13.77621]
[1779523868068,31.25,74580.2,1.67,-0.31298,0.00029,13.77621]
[1779523868253,31.25,74579.78,1.67,-0.3131,0.00029,13.77843]
[1779523869202,31.25,74586.43,1.67,-0.31116,0.00029,13.74275]
[1779523870396,31.25,74586.65,1.67,-0.31109,0.00029,13.74155]
[1779523870412,31.25,74586.65,1.67,-0.31109,0.00029,13.74155]
[1779523870442,31.25,74586.65,1.67,-0.31109,0.00029,13.74155]
[1779523870853,31.25,74586.65,1.67,-0.31109,0.00029,13.74155]
[1779523870886,31.25,74586.65,1.67,-0.31109,0.00029,13.74155]
[1779523870953,31.25,74582.82,1.67,-0.31221,0.00029,13.76213]
[1779523874311,31.25,74582.19,1.67,-0.31239,0.00029,13.76536]
[1779523874342,31.25,74582.19,1.67,-0.31239,0.00029,13.76536]
[1779523875274,31.25,74582.19,1.67,-0.31239,0.00029,13.76536]
[1779523875295,31.25,74577.03,1.67,-0.31389,0.00029,13.79289]
[1779523877756,31.25,74574.39,1.67,-0.31466,0.00029,13.80693]
[1779523877793,31.25,74574.39,1.67,-0.31466,0.00029,13.80693]
[1779523878073,31.25,74571.92,1.67,-0.31538,0.00029,13.82002]
[1779523881143,31.25,74560.26,1.67,-0.3188,0.00029,13.88113]
[1779523883655,31.25,74559.49,1.67,-0.31903,0.00029,13.88511]
[1779523883676,31.25,74559.49,1.67,-0.31903,0.00029,13.88511]
[1779523887095,31.25,74565.47,1.67,-0.31727,0.00029,13.8539]
[1779523892651,31.25,74568.64,1.67,-0.31628,0.00029,13.83128]
[1779523892731,31.25,74559.03,1.67,-0.3191,0.00029,13.88149]
[1779523897732,31.25,74560.82,1.67,-0.31857,0.00029,13.87209]
[1779523902761,31.23,74562.95,1.67,-0.31788,0.00029,13.85981]
[1779523903495,31.22,74562.24,1.67,-0.31803,0.00029,13.86244]
[1779523903929,31.22,74554.42,1.67,-0.32033,0.00029,13.90303]
[1779523908931,31.21,74555.07,1.67,-0.3201,0.00029,13.89884]
[1779523913948,31.21,74556.23,1.67,-0.31973,0.00029,13.89238]
[1779523916345,31.21,74560.62,1.67,-0.31842,0.00029,13.86924]
[1779523919740,31.2,74561.96,1.67,-0.31801,0.00029,13.86203]
[1779523919759,31.2,74561.96,1.67,-0.31801,0.00029,13.86203]
[1779523919767,31.2,74561.96,1.67,-0.31801,0.00029,13.86203]
[1779523920695,31.2,74560.75,1.67,-0.31836,0.00029,13.86828]
[1779523922093,31.2,74549.0,1.67,-0.32182,0.0003,13.92893]
[1779523924761,31.2,74552.59,1.67,-0.32075,0.0003,13.91028]
[1779523924766,31.2,74552.59,1.67,-0.32075,0.0003,13.91028]
[1779523925320,31.2,74552.98,1.67,-0.32064,0.0003,13.90824]
[1779523929241,31.2,74560.08,1.67,-0.31853,0.00029,13.87127]
[1779523934255,31.2,74562.6,1.67,-0.31779,0.00029,13.85807]
[1779523939282,31.2,74561.31,1.67,-0.31817,0.00029,13.86476]
[1779523944285,31.2,74561.01,1.67,-0.31825,0.00029,13.86628]
[1779523946318,31.2,74554.54,1.67,-0.32016,0.0003,13.89986]
[1779523949290,31.2,74549.89,1.67,-0.32153,0.0003,13.92376]
[1779523954305,31.19,74549.68,1.67,-0.32153,0.0003,13.91883]
[1779523959323,31.19,74549.72,1.67,-0.3215,0.0003,13.91843]
[1779523964334,31.19,74551.24,1.67,-0.32104,0.0003,13.91043]
[1779523969348,31.19,74553.08,1.67,-0.32049,0.0003,13.90069]
[1779523974376,31.19,74552.54,1.67,-0.32064,0.0003,13.90329]
[1779523980045,31.18,74552.92,1.67,-0.32052,0.0003,13.90122]
[1779523980061,31.18,74552.92,1.67,-0.32052,0.0003,13.90122]
[1779523980373,31.18,74535.33,1.67,-0.32573,0.0003,13.99084]
[1779523983456,31.18,74534.68,1.67,-0.32591,0.0003,13.99387]
[1779523984211,31.18,74534.68,1.67,-0.32591,0.0003,13.99387]
[1779523984219,31.18,74534.68,1.67,-0.32591,0.0003,13.99387]
[1779523984347,31.18,74534.41,1.67,-0.32599,0.0003,13.99517]
[1779523985354,31.18,74527.0,1.67,-0.32819,0.0003,14.03213]
[1779523985760,31.18,74527.0,1.67,-0.32819,0.0003,14.03213]
[1779523985789,31.18,74527.0,1.67,-0.32819,0.0003,14.03213]
[1779523986362,31.18,74521.84,1.67,-0.32973,0.0003,14.05757]
[1779523990390,31.18,74513.52,1.67,-0.33221,0.0003,14.09814]
[1779523991400,31.18,74506.76,1.67,-0.33423,0.0003,14.13075]
[1779523993798,31.17,74507.56,1.67,-0.33398,0.0003,14.12672]
[1779523994418,31.17,74512.39,1.67,-0.33253,0.0003,14.10329]
[1779523998869,31.17,74508.91,1.67,-0.33356,0.0003,14.11987]
[1779523999314,31.17,74501.92,1.67,-0.33565,0.0003,14.15333]
[1779524000558,31.17,74499.42,1.67,-0.3364,0.0003,14.16514]
[1779524000575,31.17,74499.42,1.67,-0.3364,0.0003,14.16514]
[1779524000624,31.17,74499.42,1.67,-0.3364,0.0003,14.16514]
[1779524000963,31.17,74499.42,1.67,-0.3364,0.0003,14.16514]
[1779524001011,31.17,74491.08,1.67,-0.33892,0.0003,14.20451]
[1779524002476,31.17,74475.63,1.67,-0.3436,0.0003,14.27584]
[1779524003582,31.17,74475.63,1.67,-0.3436,0.0003,14.27584]
[1779524003631,31.17,74475.63,1.67,-0.3436,0.0003,14.27584]
[1779524003669,31.17,74475.63,1.67,-0.3436,0.0003,14.27584]
[1779524003679,31.17,74475.63,1.67,-0.3436,0.0003,14.27584]
[1779524004755,31.16,74473.73,1.67,-0.34417,0.0003,14.28441]
[1779524005814,31.16,74477.98,1.67,-0.34287,0.0003,14.26486]
[1779524007168,31.16,74477.98,1.67,-0.34287,0.0003,14.26486]
[1779524007257,31.16,74478.59,1.67,-0.34268,0.0003,14.26193]
[1779524009257,31.16,74477.7,1.67,-0.34295,0.0003,14.26601]
[1779524009270,31.16,74477.7,1.67,-0.34295,0.0003,14.26601]
[1779524009282,31.16,74477.7,1.67,-0.34295,0.0003,14.26601]
[1779524009354,31.16,74477.7,1.67,-0.34294,0.0003,14.26589]
[1779524012080,31.16,74482.21,1.67,-0.34151,0.0003,14.23921]
[1779524017735,31.15,74484.81,1.67,-0.3407,0.0003,14.22691]
[1779524023623,31.15,74484.62,1.67,-0.34075,0.0003,14.22759]
[1779524024630,31.15,74489.21,1.67,-0.33935,0.0003,14.20616]
[1779524030545,31.15,74490.15,1.67,-0.33906,0.0003,14.20164]
[1779524033363,31.15,74495.23,1.67,-0.33751,0.0003,14.1775]
[1779524038435,31.14,74498.74,1.67,-0.33644,0.0003,14.16076]
[1779524039431,31.14,74499.45,1.67,-0.33623,0.0003,14.15736]
[1779524039446,31.14,74499.45,1.67,-0.33623,0.0003,14.15736]
[1779524039467,31.14,74513.36,1.67,-0.33203,0.0003,14.09024]
[1779524040404,31.14,74519.26,1.67,-0.33026,0.0003,14.06131]
[1779524041439,31.14,74519.26,1.67,-0.33026,0.0003,14.06131]
[1779524041815,31.14,74519.38,1.67,-0.33023,0.0003,14.06071]
[1779524042319,31.14,74518.29,1.67,-0.33055,0.0003,14.06605]
[1779524044432,31.14,74540.71,1.67,-0.32385,0.0003,13.95378]
[1779524046581,31.14,74541.46,1.67,-0.32362,0.0003,13.94987]
[1779524046592,31.14,74541.46,1.67,-0.32362,0.0003,13.94987]
[1779524046784,31.14,74541.46,1.67,-0.32362,0.0003,13.94987]
[1779524051819,31.14,74539.92,1.67,-0.32407,0.0003,13.95749]
[1779524054574,31.13,74537.9,1.67,-0.32466,0.0003,13.9676]
[1779524054840,31.13,74537.9,1.67,-0.32466,0.0003,13.9676]
[1779524060418,31.13,74535.28,1.67,-0.32542,0.0003,13.98058]
[1779524065918,31.13,74533.66,1.67,-0.32589,0.0003,13.98842]
[1779524070954,31.12,74534.73,1.67,-0.32555,0.0003,13.98275]
[1779524076267,31.12,74534.67,1.67,-0.32551,0.0003,13.97701]
[1779524081302,31.12,74537.74,1.67,-0.32458,0.0003,13.9613]
[1779524086313,31.12,74538.16,1.67,-0.32445,0.0003,13.95902]
[1779524091343,31.12,74539.0,1.67,-0.32419,0.0003,13.95456]
[1779524096381,31.11,74540.55,1.67,-0.32371,0.0003,13.94643]
[1779524100102,31.11,74541.89,1.67,-0.32331,0.0003,13.93947]
[1779524100109,31.11,74541.89,1.67,-0.32331,0.0003,13.93947]
[1779524100449,31.11,74541.77,1.67,-0.32334,0.0003,13.94005]
[1779524105451,31.11,74545.14,1.67,-0.32233,0.0003,13.92267]
[1779524106514,31.11,74554.24,1.67,-0.31963,0.0003,13.87556]
[1779524108517,31.11,74560.41,1.67,-0.3178,0.0003,13.84326]
[1779524109959,31.11,74562.04,1.67,-0.31732,0.0003,13.83468]
[1779524110484,31.11,74562.24,1.67,-0.31726,0.0003,13.83362]
[1779524111435,31.11,74567.02,1.67,-0.31585,0.00029,13.80839]
[1779524112028,31.11,74567.02,1.67,-0.31585,0.00029,13.80839]
[1779524112197,31.11,74567.02,1.67,-0.31585,0.00029,13.80839]
[1779524112300,31.11,74567.02,1.67,-0.31585,0.00029,13.80839]
[1779524112436,31.11,74567.02,1.67,-0.31585,0.00029,13.80839]
[1779524112480,31.11,74579.8,1.67,-0.31209,0.00029,13.74011]
[1779524113240,31.11,74579.8,1.67,-0.31209,0.00029,13.74011]
[1779524113351,31.11,74583.42,1.67,-0.31104,0.00029,13.72059]
[1779524114839,31.11,74583.42,1.67,-0.31104,0.00029,13.72063]
[1779524114849,31.11,74583.42,1.67,-0.31104,0.00029,13.72063]
[1779524115272,31.11,74576.61,1.67,-0.31303,0.00029,13.75733]
[1779524120376,31.11,74573.4,1.67,-0.31397,0.00029,13.7745]
[1779524126351,31.11,74578.74,1.67,-0.31242,0.00029,13.74605]
[1779524129591,31.11,74577.6,1.67,-0.31275,0.00029,13.75223]
[1779524129598,31.11,74577.6,1.67,-0.31275,0.00029,13.75223]
[1779524130559,31.11,74569.41,1.67,-0.31515,0.00029,13.79577]
[1779524132517,31.11,74574.9,1.67,-0.31346,0.00029,13.76026]
[1779524135543,31.11,74579.49,1.67,-0.31211,0.00029,13.7356]
[1779524140545,31.11,74577.92,1.67,-0.31259,0.00029,13.74429]
[1779524142748,31.11,74579.71,1.67,-0.31206,0.00029,13.73465]
[1779524143573,31.11,74580.6,1.67,-0.3118,0.00029,13.72987]
[1779524148580,31.11,74581.63,1.67,-0.3115,0.00029,13.72434]
[1779524148533,31.11,74588.08,1.67,-0.30962,0.00029,13.68937]
[1779524153545,31.11,74590.59,1.67,-0.30889,0.00029,13.67583]
[1779524158554,31.11,74589.17,1.67,-0.30932,0.00029,13.68385]
[1779524161622,31.12,74593.78,1.67,-0.30799,0.00029,13.65886]
[1779524164486,31.12,74598.28,1.67,-0.30669,0.00029,13.63432]
[1779524169508,31.12,74597.27,1.67,-0.307,0.00029,13.64021]
[1779524174524,31.12,74598.38,1.67,-0.3067,0.00029,13.63442]
[1779524178270,31.13,74598.43,1.67,-0.3067,0.00029,13.63441]
[1779524178284,31.13,74598.43,1.67,-0.3067,0.00029,13.63441]
[1779524178298,31.13,74598.43,1.67,-0.3067,0.00029,13.63441]
[1779524178606,31.13,74598.44,1.67,-0.3067,0.00029,13.63442]
[1779524181451,31.13,74598.37,1.67,-0.30671,0.00029,13.63463]
[1779524181461,31.13,74598.37,1.67,-0.30671,0.00029,13.63463]
[1779524181484,31.13,74598.37,1.67,-0.30671,0.00029,13.63463]
[1779524181583,31.12,74597.67,1.67,-0.30691,0.00029,13.63839]
[1779524187992,31.12,74597.48,1.67,-0.30694,0.00029,13.63904]
[1779524189797,31.12,74591.37,1.67,-0.3087,0.00029,13.67215]
[1779524194827,31.11,74592.76,1.67,-0.30819,0.00029,13.65785]
[1779524196923,31.11,74597.39,1.67,-0.30683,0.00029,13.63205]
[1779524199100,31.11,74597.39,1.67,-0.30683,0.00029,13.63205]
[1779524199139,31.11,74597.39,1.67,-0.30683,0.00029,13.63205]
[1779524201640,31.1,74603.95,1.67,-0.3049,0.00029,13.59519]
[1779524202203,31.1,74609.3,1.67,-0.30332,0.00029,13.56484]
[1779524205260,31.09,74611.18,1.67,-0.30276,0.00029,13.5539]
[1779524205268,31.09,74611.18,1.67,-0.30276,0.00029,13.5539]
[1779524205592,31.09,74610.75,1.67,-0.30287,0.00029,13.55595]
[1779524210618,31.08,74611.62,1.67,-0.30258,0.00029,13.55036]
[1779524211720,31.08,74610.74,1.67,-0.30282,0.00029,13.55502]
[1779524212576,31.08,74610.74,1.67,-0.30281,0.00029,13.55491]
[1779524214606,31.08,74609.84,1.67,-0.30307,0.00029,13.55985]
[1779524215209,31.08,74608.96,1.67,-0.30332,0.00029,13.56468]
[1779524216526,31.08,74608.96,1.67,-0.30332,0.00029,13.56468]
[1779524216621,31.08,74609.67,1.67,-0.3031,0.00029,13.56054]
[1779524219271,31.08,74608.68,1.67,-0.30339,0.00029,13.56605]
[1779524219336,31.08,74604.58,1.67,-0.30457,0.00029,13.58891]
[1779524225039,31.07,74603.01,1.67,-0.30502,0.00029,13.59743]
[1779524230077,31.07,74607.29,1.67,-0.30376,0.00029,13.57328]
[1779524233683,31.07,74610.45,1.67,-0.30284,0.00029,13.55545]
[1779524238683,31.07,74609.2,1.67,-0.30319,0.00029,13.56226]
[1779524239638,31.07,74603.0,1.67,-0.30499,0.00029,13.59691]
[1779524240654,31.07,74603.0,1.67,-0.30499,0.00029,13.59691]
[1779524241472,31.07,74600.73,1.67,-0.30565,0.00029,13.6095]
[1779524243589,31.07,74599.27,1.67,-0.30608,0.00029,13.61762]
[1779524243601,31.07,74598.18,1.67,-0.30639,0.00029,13.62367]
[1779524243716,31.07,74598.18,1.67,-0.30639,0.00029,13.62367]
[1779524243903,31.07,74598.18,1.67,-0.30639,0.00029,13.62367]
[1779524244174,31.07,74598.18,1.67,-0.30639,0.00029,13.62367]
[1779524245180,31.07,74607.97,1.67,-0.30355,0.00029,13.56914]
[1779524246187,31.07,74601.72,1.67,-0.30537,0.00029,13.60408]
[1779524247427,31.07,74601.72,1.67,-0.30537,0.00029,13.60408]
[1779524247500,31.07,74601.13,1.67,-0.30554,0.00029,13.6074]
[1779524249656,31.07,74601.13,1.67,-0.30554,0.00029,13.6074]
[1779524250679,31.07,74600.88,1.67,-0.30562,0.00029,13.60885]
[1779524255940,31.07,74599.47,1.67,-0.30597,0.00029,13.6108]
[1779524257940,31.07,74600.17,1.67,-0.30577,0.00029,13.60703]
[1779524262888,31.07,74604.2,1.67,-0.30461,0.00029,13.58476]
[1779524263307,31.07,74604.89,1.67,-0.30441,0.00029,13.58095]
[1779524265535,31.08,74603.96,1.67,-0.30468,0.00029,13.58619]
[1779524265600,31.08,74604.38,1.67,-0.30457,0.00029,13.58393]
[1779524267019,31.08,74605.29,1.67,-0.3043,0.00029,13.5789]
[1779524267068,31.08,74605.29,1.67,-0.3043,0.00029,13.5789]
[1779524267314,31.08,74605.29,1.67,-0.3043,0.00029,13.5789]
[1779524267410,31.08,74613.61,1.67,-0.3019,0.00029,13.53223]
[1779524270037,31.08,74617.13,1.67,-0.30089,0.00029,13.51251]
[1779524270573,31.08,74617.13,1.67,-0.30089,0.00029,13.51261]
[1779524273419,31.08,74616.69,1.67,-0.30103,0.00029,13.51529]
[1779524273640,31.08,74616.68,1.67,-0.30104,0.00029,13.51545]
[1779524278666,31.09,74617.8,1.67,-0.30074,0.00029,13.50958]
[1779524281703,31.09,74614.44,1.67,-0.30172,0.00029,13.5289]
[1779524282689,31.09,74606.89,1.67,-0.30392,0.00029,13.57151]
[1779524283715,31.09,74606.89,1.67,-0.30392,0.00029,13.57151]
[1779524288726,31.09,74603.52,1.67,-0.30492,0.00029,13.59069]
[1779524290709,31.1,74596.12,1.67,-0.30708,0.00029,13.6319]
[1779524295715,31.1,74595.4,1.67,-0.3073,0.00029,13.63605]
[1779524295877,31.1,74595.08,1.67,-0.30739,0.00029,13.63786]
[1779524296541,31.1,74595.08,1.67,-0.30739,0.00029,13.63791]
[1779524299714,31.1,74586.26,1.67,-0.30998,0.00029,13.68636]
[1779524305714,31.1,74586.27,1.67,-0.30998,0.00029,13.68644]
[1779524310739,31.1,74589.26,1.67,-0.30911,0.00029,13.6702]
[1779524315739,31.1,74591.92,1.67,-0.30828,0.00029,13.64972]
[1779524318722,31.1,74576.49,1.67,-0.3128,0.00029,13.73352]
[1779524323725,31.1,74576.05,1.67,-0.31293,0.00029,13.73594]
[1779524324700,31.1,74577.84,1.67,-0.3124,0.00029,13.72632]
[1779524324823,31.1,74577.84,1.67,-0.3124,0.00029,13.72633]
[1779524324853,31.1,74577.84,1.67,-0.3124,0.00029,13.72633]
[1779524325745,31.1,74578.61,1.67,-0.31218,0.00029,13.72219]
[1779524327759,31.1,74583.61,1.67,-0.31071,0.00029,13.6952]
[1779524330780,31.1,74592.19,1.67,-0.30821,0.00029,13.64849]
[1779524331157,31.1,74592.19,1.67,-0.30821,0.00029,13.64849]
[1779524331192,31.1,74592.19,1.67,-0.30821,0.00029,13.64849]
[1779524331759,31.1,74592.19,1.67,-0.30821,0.00029,13.64849]
[1779524332794,31.11,74599.42,1.67,-0.30611,0.00029,13.60875]
[1779524333027,31.11,74599.42,1.67,-0.30611,0.00029,13.60875]
[1779524333744,31.11,74600.98,1.67,-0.30566,0.00029,13.60012]
[1779524335148,31.11,74599.48,1.67,-0.30609,0.00029,13.60843]
[1779524340850,31.11,74601.69,1.67,-0.30545,0.00029,13.59624]
[1779524345923,31.11,74598.53,1.67,-0.30637,0.00029,13.61373]
[1779524350173,31.11,74591.85,1.67,-0.30832,0.00029,13.65054]
[1779524355722,31.1,74588.65,1.67,-0.30925,0.00029,13.6679]
[1779524360780,31.1,74590.79,1.67,-0.30861,0.00029,13.65602]
[1779524365837,31.1,74587.8,1.67,-0.30948,0.00029,13.67219]
[1779524369091,31.1,74580.32,1.67,-0.31166,0.00029,13.71262]
[1779524374141,31.1,74579.59,1.67,-0.31179,0.00029,13.71024]
[1779524380384,31.09,74578.98,1.67,-0.31195,0.00029,13.71311]
[1779524383244,31.09,74583.52,1.67,-0.31061,0.00029,13.68834]
[1779524388246,31.09,74588.46,1.67,-0.30915,0.00029,13.66122]
[1779524390312,31.09,74594.69,1.67,-0.30733,0.00029,13.62699]
[1779524396280,31.09,74595.44,1.67,-0.30711,0.00029,13.6229]
[1779524397286,31.09,74589.73,1.67,-0.30878,0.00029,13.65428]
[1779524398293,31.09,74579.91,1.67,-0.31166,0.00029,13.70767]
[1779524403330,31.09,74574.23,1.67,-0.31331,0.00029,13.73796]
[1779524408367,31.08,74574.43,1.67,-0.31323,0.00029,13.73652]
[1779524415038,31.08,74572.92,1.67,-0.31366,0.00029,13.74426]
[1779524416421,31.08,74577.74,1.67,-0.31223,0.00029,13.71812]
[1779524417856,31.07,74583.09,1.67,-0.31065,0.00029,13.68907]
[1779524422927,31.07,74582.19,1.67,-0.3109,0.00029,13.69371]
[1779524423247,31.07,74582.19,1.67,-0.3109,0.00029,13.69371]
[1779524423471,31.07,74582.19,1.67,-0.3109,0.00029,13.69371]
[1779524430736,31.07,74581.88,1.67,-0.31099,0.00029,13.69529]
[1779524435554,31.07,74586.22,1.67,-0.30966,0.00029,13.66581]
[1779524438576,31.07,74590.61,1.67,-0.30838,0.00029,13.64182]
[1779524443610,31.07,74588.25,1.67,-0.30906,0.00029,13.65466]
[1779524450876,31.07,74590.97,1.67,-0.30827,0.00029,13.63971]
[1779524454466,31.07,74588.79,1.67,-0.3089,0.00029,13.65163]
[1779524456078,31.07,74587.75,1.67,-0.3092,0.00029,13.65729]
[1779524456702,31.07,74586.33,1.67,-0.30962,0.00029,13.66503]
[1779524461736,31.07,74583.09,1.67,-0.31056,0.00029,13.68252]
[1779524464757,31.07,74578.32,1.67,-0.31196,0.00029,13.70829]
[1779524468624,31.07,74578.47,1.67,-0.31191,0.00029,13.70739]
[1779524473823,31.07,74577.28,1.67,-0.31225,0.00029,13.71365]
[1779524478856,31.07,74577.24,1.67,-0.31226,0.00029,13.71386]
[1779524484897,31.07,74577.2,1.67,-0.31228,0.00029,13.71419]
[1779524486194,31.07,74577.28,1.67,-0.31226,0.00029,13.71378]
[1779524491948,31.07,74581.17,1.67,-0.31106,0.00029,13.68694]
[1779524496180,31.07,74582.59,1.67,-0.31064,0.00029,13.67915]
[1779524498093,31.07,74589.66,1.67,-0.30857,0.00029,13.64055]
[1779524504175,31.07,74592.97,1.67,-0.30761,0.00029,13.62246]
[1779524509421,31.07,74592.26,1.67,-0.30783,0.00029,13.62672]
[1779524511319,31.07,74585.7,1.67,-0.30976,0.00029,13.66288]
[1779524519138,31.08,74585.51,1.67,-0.30984,0.00029,13.66432]
[1779524525180,31.08,74587.87,1.67,-0.30917,0.00029,13.65178]
[1779524529399,31.08,74594.15,1.67,-0.30734,0.00029,13.61755]
[1779524531674,31.08,74599.4,1.67,-0.30582,0.00029,13.58859]
[1779524537265,31.09,74600.45,1.67,-0.30553,0.00029,13.58321]
[1779524542300,31.09,74599.74,1.67,-0.30577,0.00029,13.58768]
[1779524543520,31.09,74599.74,1.67,-0.30577,0.00029,13.58768]
[1779524543836,31.09,74595.9,1.67,-0.3069,0.00029,13.60912]
[1779524544216,31.09,74595.9,1.67,-0.3069,0.00029,13.60912]
[1779524544963,31.09,74595.9,1.67,-0.3069,0.00029,13.60912]
[1779524544662,31.09,74570.42,1.67,-0.31436,0.00029,13.7474]
[1779524545598,31.09,74570.42,1.67,-0.31436,0.00029,13.7474]
[1779524545684,31.09,74570.42,1.67,-0.31436,0.00029,13.7474]
[1779524545811,31.09,74570.42,1.67,-0.31436,0.00029,13.7474]
[1779524545851,31.09,74570.42,1.67,-0.31436,0.00029,13.7474]
[1779524545935,31.1,74547.04,1.67,-0.32129,0.0003,13.87017]
[1779524546094,31.1,74547.04,1.67,-0.32129,0.0003,13.87017]
[1779524546999,31.1,74547.04,1.67,-0.32129,0.0003,13.87017]
[1779524547041,31.1,74544.08,1.67,-0.32218,0.0003,13.88547]
[1779524547898,31.1,74544.08,1.67,-0.32218,0.0003,13.88547]
[1779524547919,31.1,74544.08,1.67,-0.32218,0.0003,13.88547]
[1779524547997,31.1,74546.48,1.67,-0.32146,0.0003,13.87308]
[1779524548862,31.1,74546.48,1.67,-0.32146,0.0003,13.87308]
[1779524548901,31.1,74546.48,1.67,-0.32146,0.0003,13.87308]
[1779524549010,31.1,74546.13,1.67,-0.32156,0.0003,13.87486]
[1779524551601,31.1,74553.27,1.67,-0.31938,0.0003,13.83192]
[1779524555017,31.1,74553.55,1.67,-0.3193,0.0003,13.83046]
[1779524555044,31.1,74553.55,1.67,-0.3193,0.0003,13.83046]
[1779524556609,31.1,74553.57,1.67,-0.31929,0.0003,13.83037]
[1779524557035,31.1,74557.39,1.67,-0.31816,0.0003,13.81043]
[1779524562735,31.1,74554.09,1.67,-0.31915,0.0003,13.82794]
[1779524568186,31.1,74553.17,1.67,-0.31945,0.0003,13.8331]
[1779524573544,31.11,74552.54,1.67,-0.31965,0.0003,13.83668]
[1779524578579,31.11,74553.19,1.67,-0.31947,0.0003,13.83354]
[1779524583615,31.11,74553.03,1.67,-0.31953,0.0003,13.8346]
[1779524584409,31.11,74553.03,1.67,-0.31953,0.0003,13.8346]
[1779524587102,31.11,74547.41,1.67,-0.32121,0.0003,13.86389]
[1779524587991,31.11,74542.07,1.67,-0.3228,0.0003,13.89137]
[1779524590358,31.11,74541.83,1.67,-0.32288,0.0003,13.89262]
[1779524590370,31.11,74541.83,1.67,-0.32288,0.0003,13.89262]
[1779524591352,31.11,74541.83,1.67,-0.32288,0.0003,13.89263]
[1779524591448,31.11,74541.83,1.67,-0.32288,0.0003,13.89263]
[1779524591458,31.11,74541.83,1.67,-0.32288,0.0003,13.89263]
[1779524592025,31.11,74543.11,1.67,-0.32249,0.0003,13.88609]
[1779524597040,31.11,74541.96,1.67,-0.32284,0.0003,13.89201]
[1779524597626,31.11,74541.96,1.67,-0.32284,0.0003,13.89202]
[1779524597637,31.11,74541.96,1.67,-0.32284,0.0003,13.89202]
[1779524597667,31.11,74541.96,1.67,-0.32284,0.0003,13.89202]
[1779524597768,31.11,74541.9,1.67,-0.32286,0.0003,13.89233]
[1779524602782,31.11,74541.05,1.67,-0.32311,0.0003,13.89667]
[1779524607951,31.11,74539.3,1.67,-0.32363,0.0003,13.90552]
[1779524608010,31.11,74531.97,1.67,-0.32582,0.0003,13.94265]
[1779524613826,31.11,74535.17,1.67,-0.32479,0.0003,13.92034]
[1779524614191,31.11,74535.17,1.67,-0.32479,0.0003,13.92034]
[1779524614223,31.11,74535.17,1.67,-0.32479,0.0003,13.92034]
[1779524615017,31.11,74535.17,1.67,-0.32479,0.0003,13.92034]
[1779524615115,31.11,74530.14,1.67,-0.32629,0.0003,13.94568]
[1779524617036,31.11,74520.46,1.67,-0.32919,0.0003,13.99392]
[1779524621230,31.11,74521.44,1.67,-0.32889,0.0003,13.9889]
[1779524622115,31.11,74522.35,1.67,-0.32861,0.0003,13.98433]
[1779524625299,31.1,74521.39,1.67,-0.3289,0.0003,13.98903]
[1779524626071,31.1,74517.86,1.67,-0.32996,0.0003,14.00647]
[1779524631099,31.1,74514.13,1.67,-0.33107,0.0003,14.02472]
[1779524633170,31.1,74508.82,1.67,-0.33268,0.0003,14.05063]
[1779524635636,31.1,74513.0,1.67,-0.33141,0.0003,14.03018]
[1779524635657,31.1,74513.0,1.67,-0.33141,0.0003,14.03018]
[1779524639630,31.1,74512.94,1.67,-0.33142,0.0003,14.03038]
[1779524640079,31.1,74510.7,1.67,-0.3321,0.0003,14.04131]
[1779524645082,31.1,74512.66,1.67,-0.3315,0.0003,14.03164]
[1779524649140,31.1,74505.46,1.67,-0.33368,0.0003,14.06671]
[1779524654155,31.1,74504.28,1.67,-0.33403,0.0003,14.07234]
[1779524654864,31.1,74503.79,1.67,-0.33418,0.0003,14.07467]
[1779524654910,31.1,74503.79,1.67,-0.33418,0.0003,14.07467]
[1779524655128,31.1,74502.09,1.67,-0.33469,0.0003,14.08283]
[1779524656134,31.1,74494.41,1.67,-0.33702,0.0003,14.11952]
[1779524658820,31.1,74491.77,1.67,-0.33781,0.0003,14.13194]
[1779524658860,31.1,74491.77,1.67,-0.33781,0.0003,14.13194]
[1779524664191,31.09,74494.97,1.67,-0.33682,0.0003,14.11645]
[1779524669231,31.09,74495.82,1.67,-0.33655,0.0003,14.11216]
[1779524670973,31.09,74500.78,1.67,-0.33504,0.0003,14.08841]
[1779524674278,31.09,74505.99,1.67,-0.33341,0.0003,14.05743]
[1779524679301,31.09,74505.9,1.67,-0.33345,0.0003,14.05796]
[1779524680379,31.09,74505.9,1.67,-0.33345,0.0003,14.05796]
[1779524680400,31.09,74505.9,1.67,-0.33345,0.0003,14.05796]
[1779524681927,31.09,74505.66,1.67,-0.33352,0.0003,14.05914]
[1779524682011,31.09,74504.7,1.67,-0.33381,0.0003,14.06385]
[1779524684318,31.09,74504.7,1.67,-0.33382,0.0003,14.06389]
[1779524684436,31.09,74504.7,1.67,-0.33382,0.0003,14.06389]
[1779524684691,31.09,74504.7,1.67,-0.33382,0.0003,14.06389]
[1779524684846,31.09,74504.7,1.67,-0.33382,0.0003,14.06389]
[1779524685121,31.09,74504.7,1.67,-0.33382,0.0003,14.06389]
[1779524684947,31.09,74514.81,1.67,-0.33076,0.0003,14.01463]
[1779524685368,31.09,74567.04,1.67,-0.31518,0.0003,13.74741]
[1779524686207,31.09,74567.04,1.67,-0.31518,0.0003,13.74741]
[1779524686211,31.09,74567.04,1.67,-0.31518,0.0003,13.74741]
[1779524687102,31.09,74567.04,1.67,-0.31518,0.0003,13.74741]
[1779524687125,31.09,74567.04,1.67,-0.31518,0.0003,13.74741]
[1779524687193,31.13,74570.58,1.67,-0.31435,0.00029,13.73254]
[1779524690182,31.13,74567.06,1.67,-0.31539,0.0003,13.75141]
[1779524692676,31.13,74570.1,1.67,-0.3145,0.00029,13.73525]
[1779524692706,31.13,74570.1,1.67,-0.3145,0.00029,13.73525]
[1779524693873,31.13,74570.63,1.67,-0.31434,0.00029,13.73243]
[1779524694154,31.13,74570.63,1.67,-0.31434,0.00029,13.73243]
[1779524694321,31.13,74571.11,1.67,-0.3142,0.00029,13.72988]
[1779524694544,31.13,74571.11,1.67,-0.3142,0.00029,13.72988]
[1779524694652,31.13,74571.11,1.67,-0.3142,0.00029,13.72988]
[1779524694675,31.13,74607.62,1.67,-0.30353,0.00029,13.53043]
[1779524695255,31.13,74607.62,1.67,-0.30353,0.00029,13.53043]
[1779524696101,31.13,74607.62,1.67,-0.30353,0.00029,13.53043]
[1779524696139,31.13,74626.03,1.67,-0.2982,0.00029,13.42602]
[1779524696431,31.13,74626.03,1.67,-0.2982,0.00029,13.42602]
[1779524696463,31.13,74626.03,1.67,-0.2982,0.00029,13.42602]
[1779524696732,31.13,74626.03,1.67,-0.2982,0.00029,13.42602]
[1779524696790,31.13,74626.03,1.67,-0.2982,0.00029,13.42602]
[1779524696860,31.13,74626.03,1.67,-0.2982,0.00029,13.42602]
[1779524696879,31.13,74626.03,1.67,-0.2982,0.00029,13.42602]
[1779524697036,31.13,74627.58,1.67,-0.29775,0.00029,13.41711]
[1779524700779,31.13,74628.73,1.67,-0.29741,0.00029,13.41042]
[1779524702186,31.13,74620.24,1.67,-0.29985,0.00029,13.45869]
[1779524702681,31.13,74611.05,1.67,-0.3025,0.00029,13.51061]
[1779524703340,31.13,74611.05,1.67,-0.3025,0.00029,13.51061]
[1779524703371,31.13,74611.05,1.67,-0.3025,0.00029,13.51061]
[1779524703478,31.13,74611.05,1.67,-0.3025,0.00029,13.51054]
[1779524705700,31.13,74608.01,1.67,-0.30338,0.00029,13.52746]
[1779524706014,31.13,74608.01,1.67,-0.30338,0.00029,13.52746]
[1779524706819,31.13,74605.69,1.67,-0.30405,0.00029,13.54053]
[1779524706860,31.13,74617.79,1.67,-0.30055,0.00029,13.4725]
[1779524709133,31.13,74623.42,1.67,-0.29893,0.00029,13.44064]
[1779524710414,31.13,74623.59,1.67,-0.29889,0.00029,13.43975]
[1779524710418,31.13,74623.59,1.67,-0.29889,0.00029,13.43975]
[1779524710481,31.13,74623.59,1.67,-0.29889,0.00029,13.43975]
[1779524710649,31.13,74623.59,1.67,-0.29889,0.00029,13.43975]
[1779524710677,31.13,74623.59,1.67,-0.29889,0.00029,13.43975]
[1779524710690,31.13,74623.59,1.67,-0.29889,0.00029,13.43975]
[1779524710749,31.13,74623.59,1.67,-0.29889,0.00029,13.43975]
[1779524710774,31.13,74625.63,1.67,-0.2983,0.00029,13.42811]
[1779524712549,31.13,74625.63,1.67,-0.2983,0.00029,13.42804]
[1779524712561,31.13,74625.63,1.67,-0.2983,0.00029,13.42804]
[1779524712800,31.13,74627.38,1.67,-0.29779,0.00029,13.41799]
[1779524713650,31.13,74621.75,1.67,-0.29941,0.00029,13.45003]
[1779524716075,31.13,74613.31,1.67,-0.30183,0.00029,13.49751]
[1779524717576,31.13,74613.31,1.67,-0.30183,0.00029,13.49751]
[1779524717582,31.13,74613.31,1.67,-0.30183,0.00029,13.49751]
[1779524718196,31.12,74612.77,1.67,-0.30197,0.00029,13.5003]
[1779524718565,31.12,74612.77,1.67,-0.30197,0.00029,13.5003]
[1779524718606,31.12,74612.77,1.67,-0.30197,0.00029,13.5003]
[1779524718891,31.12,74612.77,1.67,-0.30197,0.00029,13.5003]
[1779524718994,31.12,74612.48,1.67,-0.30205,0.00029,13.50182]
[1779524720989,31.12,74607.49,1.67,-0.30349,0.00029,13.52963]
[1779524723031,31.12,74600.6,1.67,-0.30548,0.00029,13.56778]
[1779524724239,31.12,74600.63,1.67,-0.30547,0.00029,13.56761]
[1779524725179,31.12,74600.42,1.67,-0.30552,0.00029,13.56851]
[1779524726157,31.12,74605.32,1.67,-0.30409,0.00029,13.5411]
[1779524726561,31.12,74605.32,1.67,-0.30409,0.00029,13.5411]
[1779524726584,31.12,74605.32,1.67,-0.30409,0.00029,13.5411]
[1779524727099,31.12,74605.32,1.67,-0.30409,0.00029,13.5411]
[1779524727111,31.11,74608.73,1.67,-0.30309,0.00029,13.52191]
[1779524728351,31.11,74607.23,1.67,-0.30352,0.00029,13.53021]
[1779524728360,31.11,74607.23,1.67,-0.30352,0.00029,13.53021]
[1779524729131,31.11,74598.59,1.67,-0.30603,0.00029,13.57821]
[1779524734333,31.11,74595.72,1.67,-0.30679,0.00029,13.58781]
[1779524735211,31.11,74596.6,1.67,-0.30653,0.00029,13.58281]
[1779524739162,31.11,74602.05,1.67,-0.30493,0.00029,13.55236]
[1779524742197,31.1,74609.55,1.67,-0.30273,0.00029,13.51013]
[1779524745162,31.1,74614.08,1.67,-0.30141,0.00029,13.48439]
[1779524750190,31.1,74614.21,1.67,-0.30136,0.00029,13.4834]
[1779524753770,31.1,74614.09,1.67,-0.30138,0.00029,13.4838]
[1779524753835,31.1,74614.09,1.67,-0.30138,0.00029,13.4838]
[1779524758873,31.1,74611.87,1.67,-0.30201,0.00029,13.49616]
[1779524763909,31.09,74614.27,1.67,-0.3013,0.00029,13.48234]
[1779524765125,31.09,74614.27,1.67,-0.3013,0.00029,13.48234]
[1779524765166,31.09,74611.69,1.67,-0.30205,0.00029,13.4968]
[1779524767936,31.07,74605.92,1.67,-0.30361,0.00029,13.52692]
[1779524768415,31.07,74605.92,1.67,-0.30361,0.00029,13.52692]
[1779524768453,31.07,74605.92,1.67,-0.30361,0.00029,13.52692]
[1779524768609,31.07,74605.92,1.67,-0.30361,0.00029,13.52692]
[1779524768946,31.07,74609.03,1.67,-0.3027,0.00029,13.50934]
[1779524770498,31.07,74610.6,1.67,-0.30224,0.00029,13.50039]
[1779524772218,31.07,74614.19,1.67,-0.30119,0.00029,13.48001]
[1779524773194,31.07,74613.27,1.67,-0.30144,0.00029,13.48492]
[1779524773412,31.07,74613.27,1.67,-0.30144,0.00029,13.48492]
[1779524774986,31.07,74613.27,1.67,-0.30144,0.00029,13.4848]
[1779524775590,31.07,74613.27,1.67,-0.30144,0.00029,13.4848]
[1779524775665,31.07,74613.27,1.67,-0.30144,0.00029,13.4848]
[1779524775993,31.06,74613.75,1.67,-0.30129,0.00029,13.48202]
[1779524778594,31.06,74613.33,1.67,-0.30141,0.00029,13.48419]
[1779524779015,31.06,74613.68,1.67,-0.3013,0.00029,13.48211]
[1779524782501,31.06,74615.64,1.67,-0.30072,0.00029,13.47085]
[1779524783290,31.06,74616.27,1.67,-0.30054,0.00029,13.46723]
[1779524788303,31.06,74616.63,1.67,-0.30042,0.00029,13.46494]
[1779524793308,31.06,74617.04,1.67,-0.30023,0.00029,13.45634]
[1779524797271,31.05,74608.29,1.67,-0.30276,0.00029,13.5056]
[1779524798203,31.05,74601.56,1.67,-0.30467,0.00029,13.54245]
[1779524798896,31.05,74601.56,1.67,-0.30467,0.00029,13.54245]
[1779524799156,31.04,74601.56,1.67,-0.30461,0.00029,13.5413]
[1779524804172,30.99,74598.26,1.67,-0.30531,0.00029,13.55436]
[1779524809227,30.97,74595.3,1.67,-0.30606,0.00029,13.56859]
[1779524814262,30.96,74594.14,1.67,-0.30636,0.00029,13.57436]
[1779524818290,30.95,74588.69,1.67,-0.30793,0.00029,13.60395]
[1779524822317,30.95,74582.37,1.67,-0.30977,0.00029,13.63826]
[1779524823526,30.95,74581.52,1.67,-0.31001,0.00029,13.6428]
[1779524824331,30.95,74574.43,1.67,-0.3121,0.0003,13.68125]
[1779524826299,30.95,74571.39,1.67,-0.313,0.0003,13.69768]
[1779524826327,30.95,74571.39,1.67,-0.313,0.0003,13.69768]
[1779524831959,30.94,74568.16,1.67,-0.31392,0.0003,13.71437]
[1779524833616,30.94,74560.7,1.67,-0.31612,0.0003,13.75391]
[1779524834629,30.94,74560.7,1.67,-0.31612,0.0003,13.75391]
[1779524835257,30.94,74560.88,1.67,-0.31605,0.0003,13.75271]
[1779524839251,30.93,74556.08,1.67,-0.31745,0.0003,13.77762]
[1779524840632,30.93,74554.03,1.67,-0.31805,0.0003,13.78832]
[1779524841279,30.93,74553.71,1.67,-0.31814,0.0003,13.78991]
[1779524842244,30.93,74548.94,1.67,-0.31956,0.0003,13.81486]
[1779524847286,30.92,74546.77,1.67,-0.32019,0.0003,13.82574]
[1779524847294,30.92,74551.86,1.67,-0.31866,0.0003,13.79895]
[1779524852294,30.92,74555.33,1.67,-0.31754,0.0003,13.77425]
[1779524857297,30.91,74554.98,1.67,-0.31761,0.0003,13.77557]
[1779524862301,30.9,74552.43,1.67,-0.31835,0.0003,13.78851]
[1779524864383,30.9,74546.56,1.67,-0.32009,0.0003,13.81909]
[1779524869384,30.9,74542.47,1.67,-0.32129,0.0003,13.83997]
[1779524873432,30.89,74536.17,1.67,-0.32317,0.0003,13.87224]
[1779524878447,30.89,74535.77,1.67,-0.32327,0.0003,13.87405]
[1779524881550,30.89,74535.77,1.67,-0.32327,0.0003,13.87389]
[1779524882374,30.89,74535.77,1.67,-0.32327,0.0003,13.87388]
[1779524887160,30.89,74531.54,1.67,-0.32454,0.0003,13.89567]
[1779524887352,30.89,74529.99,1.67,-0.32501,0.0003,13.90361]
[1779524891256,30.89,74527.94,1.67,-0.32563,0.0003,13.9141]
[1779524891265,30.89,74527.94,1.67,-0.32563,0.0003,13.9141]
[1779524892376,30.89,74523.01,1.67,-0.32713,0.0003,13.9391]
[1779524893317,30.89,74523.01,1.67,-0.32713,0.0003,13.9391]
[1779524893330,30.89,74523.01,1.67,-0.32713,0.0003,13.9391]
[1779524894104,30.89,74521.57,1.67,-0.32756,0.0003,13.94636]
[1779524895373,30.89,74521.45,1.67,-0.3276,0.0003,13.94696]
[1779524895836,30.89,74521.45,1.67,-0.3276,0.0003,13.947]
[1779524900870,30.9,74522.75,1.67,-0.32722,0.0003,13.94068]
[1779524901882,30.9,74515.96,1.67,-0.32928,0.0003,13.97478]
[1779524906913,30.9,74518.23,1.67,-0.3286,0.0003,13.96353]
[1779524911947,30.9,74518.92,1.67,-0.32834,0.0003,13.9543]
[1779524912954,30.9,74511.82,1.67,-0.33049,0.0003,13.9897]
[1779524915415,30.9,74509.95,1.67,-0.33106,0.0003,13.99889]
[1779524915448,30.9,74510.43,1.67,-0.33091,0.0003,13.99639]
[1779524918502,30.89,74506.71,1.67,-0.33203,0.0003,14.01461]
[1779524919994,30.89,74507.02,1.67,-0.33193,0.0003,14.01302]
[1779524920080,30.89,74507.73,1.67,-0.33171,0.0003,14.00946]
[1779524925183,30.89,74508.41,1.67,-0.33148,0.0003,14.00576]
[1779524931087,30.88,74510.79,1.67,-0.33073,0.0003,13.99355]
[1779524936126,30.88,74513.83,1.67,-0.32978,0.0003,13.978]
[1779524941157,30.87,74517.46,1.67,-0.32866,0.0003,13.9595]
[1779524946197,30.87,74520.79,1.67,-0.32764,0.0003,13.94261]
[1779524953241,30.87,74519.74,1.67,-0.32794,0.0003,13.9475]
[1779524959285,30.86,74518.81,1.67,-0.32818,0.0003,13.95159]
[1779524965325,30.85,74518.93,1.67,-0.32811,0.0003,13.95038]
[1779524972375,30.84,74518.98,1.67,-0.328,0.0003,13.94352]
[1779524977409,30.84,74516.11,1.67,-0.32884,0.0003,13.95736]
[1779524982444,30.83,74516.36,1.67,-0.32873,0.0003,13.95554]
[1779524984449,30.83,74516.56,1.67,-0.32867,0.0003,13.95454]
[1779524984607,30.83,74516.69,1.67,-0.32862,0.0003,13.95366]
[1779524984669,30.83,74516.69,1.67,-0.32862,0.0003,13.95366]
[1779524984960,30.83,74516.69,1.67,-0.32862,0.0003,13.95366]
[1779524985022,30.83,74516.69,1.67,-0.32862,0.0003,13.95366]
[1779524985145,30.83,74516.69,1.67,-0.32862,0.0003,13.95366]
[1779524985466,30.83,74508.99,1.67,-0.33095,0.0003,13.99193]
[1779524986472,30.83,74502.25,1.67,-0.333,0.00031,14.025]
[1779524988486,30.82,74508.87,1.67,-0.33096,0.0003,13.99207]
[1779524989310,30.82,74508.87,1.67,-0.33096,0.0003,13.99207]
[1779524989322,30.82,74508.87,1.67,-0.33096,0.0003,13.99207]
[1779524989339,30.82,74508.87,1.67,-0.33096,0.0003,13.99207]
[1779524989493,30.82,74510.22,1.67,-0.33054,0.0003,13.98524]
[1779524994306,30.82,74509.53,1.67,-0.33073,0.0003,13.98828]
[1779524994312,30.82,74509.53,1.67,-0.33073,0.0003,13.98828]
[1779524994407,30.81,74509.79,1.67,-0.33063,0.0003,13.98673]
[1779524998475,30.81,74510.67,1.67,-0.33035,0.0003,13.9821]
[1779525000036,30.81,74511.52,1.67,-0.33007,0.0003,13.97751]
[1779525000469,30.81,74511.52,1.67,-0.33007,0.0003,13.97751]
[1779525000509,30.81,74511.52,1.67,-0.33007,0.0003,13.97751]
[1779525000513,30.8,74511.85,1.67,-0.32996,0.0003,13.97574]
[1779525001117,30.8,74511.85,1.67,-0.32996,0.0003,13.97574]
[1779525001125,30.8,74511.85,1.67,-0.32996,0.0003,13.97574]
[1779525001218,30.8,74511.98,1.67,-0.32992,0.0003,13.97498]
[1779525004849,30.8,74516.58,1.67,-0.3285,0.0003,13.9516]
[1779525009859,30.79,74518.7,1.67,-0.32783,0.0003,13.94053]
[1779525012852,30.79,74520.36,1.67,-0.32731,0.0003,13.93197]
[1779525014375,30.79,74522.35,1.67,-0.3267,0.0003,13.92173]
[1779525014398,30.79,74522.76,1.67,-0.32657,0.0003,13.91948]
[1779525019477,30.79,74521.9,1.67,-0.32681,0.0003,13.9236]
[1779525024990,30.78,74523.19,1.67,-0.32639,0.0003,13.9165]
[1779525028716,30.78,74523.06,1.67,-0.32642,0.0003,13.91694]
[1779525029499,30.78,74523.06,1.67,-0.32642,0.0003,13.91694]
[1779525029520,30.78,74523.06,1.67,-0.32642,0.0003,13.91694]
[1779525028791,30.78,74523.23,1.67,-0.32636,0.0003,13.916]
[1779525031606,30.77,74522.26,1.67,-0.32665,0.0003,13.92078]
[1779525032821,30.77,74522.26,1.67,-0.32659,0.0003,13.91481]
[1779525032866,30.77,74518.15,1.67,-0.32783,0.0003,13.93553]
[1779525036917,30.77,74514.73,1.67,-0.32886,0.0003,13.95251]
[1779525037012,30.77,74510.14,1.67,-0.33025,0.00031,13.97538]
[1779525043293,30.77,74506.97,1.67,-0.3312,0.00031,13.99083]
[1779525045160,30.76,74501.89,1.67,-0.33274,0.00031,14.01571]
[1779525050418,30.76,74501.37,1.67,-0.33288,0.00031,14.01791]
[1779525055962,30.75,74508.17,1.67,-0.33076,0.00031,13.98362]
[1779525060997,30.75,74508.25,1.67,-0.33071,0.00031,13.98282]
[1779525065275,30.74,74501.86,1.67,-0.33266,0.00031,14.01423]
[1779525069254,30.74,74499.08,1.67,-0.3335,0.00031,14.02772]
[1779525069448,30.74,74493.63,1.67,-0.33516,0.00031,14.0542]
[1779525071104,30.74,74493.63,1.67,-0.33516,0.00031,14.0542]
[1779525071151,30.74,74493.63,1.67,-0.33516,0.00031,14.0542]
[1779525071406,30.74,74493.63,1.67,-0.33516,0.00031,14.0542]
[1779525071474,30.74,74493.63,1.67,-0.33516,0.00031,14.0542]
[1779525071488,30.74,74493.63,1.67,-0.33516,0.00031,14.0542]
[1779525071508,30.74,74493.63,1.67,-0.33516,0.00031,14.0542]
[1779525071525,30.74,74493.63,1.67,-0.33516,0.00031,14.0542]
[1779525071482,30.74,74483.81,1.67,-0.33818,0.00031,14.10143]
[1779525072580,30.74,74472.86,1.67,-0.34156,0.00031,14.15317]
[1779525073358,30.74,74472.86,1.67,-0.34156,0.00031,14.15317]
[1779525073369,30.74,74472.86,1.67,-0.34156,0.00031,14.15317]
[1779525073585,30.74,74461.38,1.67,-0.34513,0.00031,14.20636]
[1779525073870,30.74,74461.38,1.67,-0.34513,0.00031,14.20636]
[1779525073874,30.74,74461.38,1.67,-0.34513,0.00031,14.20636]
[1779525074513,30.74,74457.02,1.67,-0.34648,0.00031,14.22623]
[1779525075935,30.74,74456.33,1.67,-0.34669,0.00031,14.22933]
[1779525076111,30.74,74456.33,1.67,-0.34669,0.00031,14.22933]
[1779525077216,30.74,74456.33,1.67,-0.34669,0.00031,14.22933]
[1779525077247,30.74,74456.33,1.67,-0.34669,0.00031,14.22933]
[1779525077290,30.74,74454.06,1.67,-0.3474,0.00031,14.23958]
[1779525083517,30.73,74452.41,1.67,-0.3479,0.00031,14.24685]
[1779525084676,30.73,74453.76,1.67,-0.34747,0.00031,14.24068]
[1779525084729,30.73,74453.76,1.67,-0.34747,0.00031,14.24068]
[1779525090433,30.73,74456.44,1.67,-0.34663,0.00031,14.22841]
[1779525090462,30.73,74456.44,1.67,-0.34663,0.00031,14.22841]
[1779525091408,30.73,74455.16,1.67,-0.34703,0.00031,14.23418]
[1779525091456,30.73,74455.16,1.67,-0.34703,0.00031,14.23418]
[1779525094242,30.73,74446.34,1.67,-0.34973,0.00031,14.26804]
[1779525099287,30.73,74443.34,1.67,-0.35066,0.00031,14.2813]
[1779525103328,30.73,74450.16,1.67,-0.34852,0.00031,14.2507]
[1779525105556,30.72,74454.8,1.67,-0.34707,0.00031,14.2297]
[1779525110790,30.72,74453.43,1.67,-0.34749,0.00031,14.2359]
[1779525115626,30.72,74448.13,1.67,-0.34915,0.00031,14.25975]
[1779525117412,30.72,74442.62,1.67,-0.35087,0.00031,14.28429]
[1779525119426,30.72,74438.54,1.67,-0.35215,0.00031,14.30225]
[1779525120433,30.72,74442.74,1.67,-0.35083,0.00031,14.28369]
[1779525125469,30.72,74442.65,1.67,-0.35085,0.00031,14.28398]
[1779525130504,30.72,74439.2,1.67,-0.35192,0.00031,14.29908]
[1779525132519,30.72,74433.92,1.67,-0.35358,0.00031,14.32214]
[1779525137553,30.72,74433.3,1.67,-0.35376,0.00031,14.32471]
[1779525138136,30.72,74433.3,1.67,-0.35376,0.00031,14.32471]
[1779525138140,30.72,74433.3,1.67,-0.35376,0.00031,14.32471]
[1779525138176,30.72,74433.3,1.67,-0.35376,0.00031,14.32471]
[1779525138183,30.72,74433.3,1.67,-0.35376,0.00031,14.32471]
[1779525138269,30.72,74433.3,1.67,-0.35376,0.00031,14.32471]
[1779525138560,30.72,74429.37,1.67,-0.355,0.00031,14.34173]
[1779525138905,30.72,74429.37,1.67,-0.355,0.00031,14.34173]
[1779525138953,30.72,74429.37,1.67,-0.355,0.00031,14.34173]
[1779525139366,30.72,74429.37,1.67,-0.355,0.00031,14.34173]
[1779525139569,30.72,74422.68,1.67,-0.3571,0.00032,14.37033]
[1779525140266,30.72,74422.68,1.67,-0.3571,0.00032,14.37033]
[1779525140303,30.72,74422.68,1.67,-0.3571,0.00032,14.37033]
[1779525140574,30.72,74411.59,1.67,-0.3606,0.00032,14.41693]
[1779525140820,30.72,74411.59,1.67,-0.3606,0.00032,14.41693]
[1779525140850,30.72,74411.59,1.67,-0.3606,0.00032,14.41693]
[1779525141673,30.71,74408.44,1.67,-0.3616,0.00032,14.42993]
[1779525144814,30.71,74409.83,1.67,-0.36115,0.00032,14.42402]
[1779525145631,30.71,74414.72,1.67,-0.35959,0.00032,14.40363]
[1779525147600,30.71,74414.72,1.67,-0.35959,0.00032,14.40358]
[1779525147603,30.71,74414.72,1.67,-0.35959,0.00032,14.40358]
[1779525147650,30.71,74414.72,1.67,-0.35959,0.00032,14.40358]
[1779525147660,30.71,74424.08,1.67,-0.35663,0.00032,14.36397]
[1779525147889,30.71,74424.08,1.67,-0.35663,0.00032,14.36397]
[1779525147917,30.71,74424.08,1.67,-0.35663,0.00032,14.36397]
[1779525148690,30.71,74424.08,1.67,-0.35663,0.00032,14.3639]
[1779525149643,30.71,74428.47,1.67,-0.35524,0.00031,14.34502]
[1779525150649,30.71,74422.33,1.67,-0.35717,0.00032,14.37125]
[1779525152587,30.71,74422.01,1.67,-0.35722,0.00032,14.3668]
[1779525152664,30.7,74422.01,1.67,-0.35722,0.00032,14.36675]
[1779525153913,30.7,74422.68,1.67,-0.35701,0.00032,14.36386]
[1779525153926,30.7,74422.68,1.67,-0.35701,0.00032,14.36386]
[1779525154654,30.7,74422.68,1.67,-0.35701,0.00032,14.36386]
[1779525155964,30.7,74423.67,1.67,-0.35669,0.00032,14.35955]
[1779525156692,30.7,74424.6,1.67,-0.35639,0.00032,14.35554]
[1779525161703,30.7,74427.55,1.67,-0.35545,0.00032,14.34273]
[1779525166724,30.7,74431.26,1.67,-0.35427,0.00031,14.3265]
[1779525168731,30.7,74435.81,1.67,-0.35283,0.00031,14.30663]
[1779525170377,30.7,74438.21,1.67,-0.35208,0.00031,14.29608]
[1779525170387,30.7,74438.21,1.67,-0.35208,0.00031,14.29608]
[1779525170691,30.7,74438.28,1.67,-0.35206,0.00031,14.29576]
[1779525172423,30.7,74438.41,1.67,-0.35202,0.00031,14.29517]
[1779525172454,30.7,74438.41,1.67,-0.35202,0.00031,14.29517]
[1779525172494,30.69,74438.41,1.67,-0.35201,0.00031,14.29516]
[1779525178359,30.69,74440.28,1.67,-0.35142,0.00031,14.28686]
[1779525183376,30.69,74439.05,1.67,-0.3518,0.00031,14.29218]
[1779525188452,30.69,74438.88,1.67,-0.35185,0.00031,14.29285]
[1779525193954,30.69,74436.75,1.67,-0.35251,0.00031,14.30201]
[1779525196072,30.69,74419.73,1.67,-0.35787,0.00032,14.37538]
[1779525197730,30.69,74419.73,1.67,-0.35786,0.00032,14.37528]
[1779525199774,30.68,74418.33,1.67,-0.3583,0.00032,14.38115]
[1779525200704,30.68,74422.6,1.67,-0.35694,0.00032,14.36288]
[1779525202397,30.68,74422.6,1.67,-0.35693,0.00032,14.36283]
[1779525202409,30.68,74422.6,1.67,-0.35693,0.00032,14.36283]
[1779525202674,30.68,74421.43,1.67,-0.3573,0.00032,14.36776]
[1779525203421,30.68,74421.43,1.67,-0.3573,0.00032,14.36776]
[1779525203710,30.68,74419.74,1.67,-0.35783,0.00032,14.37491]
[1779525205621,30.68,74414.13,1.67,-0.3596,0.00032,14.39852]
[1779525206724,30.68,74419.41,1.67,-0.35793,0.00032,14.37625]
[1779525208170,30.68,74421.12,1.67,-0.35739,0.00032,14.36898]
[1779525208749,30.68,74416.61,1.67,-0.35881,0.00032,14.38805]
[1779525211700,30.68,74411.03,1.67,-0.36053,0.00032,14.4056]
[1779525216710,30.68,74407.45,1.67,-0.36166,0.00032,14.4204]
[1779525216879,30.68,74407.65,1.67,-0.3616,0.00032,14.41956]
[1779525216895,30.68,74407.65,1.67,-0.3616,0.00032,14.41956]
[1779525223173,30.68,74410.7,1.67,-0.36063,0.00032,14.40685]
[1779525228209,30.67,74413.76,1.67,-0.35964,0.00032,14.39389]
[1779525230442,30.67,74418.57,1.67,-0.35811,0.00032,14.37354]
[1779525236472,30.67,74420.59,1.67,-0.35746,0.00032,14.36469]
[1779525240408,30.66,74420.46,1.67,-0.35749,0.00032,14.36517]
[1779525240450,30.66,74420.46,1.67,-0.35749,0.00032,14.36517]
[1779525240738,30.66,74420.46,1.67,-0.35749,0.00032,14.36517]
[1779525240774,30.66,74420.46,1.67,-0.35749,0.00032,14.36517]
[1779525242363,30.66,74416.41,1.67,-0.35877,0.00032,14.38221]
[1779525248347,30.66,74420.61,1.67,-0.35742,0.00032,14.36419]
[1779525251693,30.66,74425.54,1.67,-0.35585,0.00032,14.34299]
[1779525257411,30.66,74428.37,1.67,-0.35496,0.00032,14.33073]
[1779525262678,30.65,74429.33,1.67,-0.35465,0.00032,14.3265]
[1779525268494,30.65,74428.63,1.67,-0.35486,0.00032,14.32937]
[1779525273522,30.65,74428.54,1.67,-0.35483,0.00032,14.32388]
[1779525277010,30.65,74428.33,1.67,-0.35489,0.00032,14.32473]
[1779525277026,30.65,74428.33,1.67,-0.35489,0.00032,14.32473]
[1779525277243,30.65,74428.33,1.67,-0.35489,0.00032,14.32473]
[1779525277249,30.65,74428.33,1.67,-0.35489,0.00032,14.32473]
[1779525277550,30.65,74427.44,1.67,-0.35517,0.00032,14.32856]
[1779525279565,30.65,74433.88,1.67,-0.35314,0.00032,14.30055]
[1779525280571,30.65,74433.88,1.67,-0.35314,0.00032,14.30055]
[1779525282972,30.65,74441.25,1.67,-0.35082,0.00031,14.26806]
[1779525284986,30.65,74447.16,1.67,-0.34897,0.00031,14.2417]
[1779525286524,30.65,74447.16,1.67,-0.34897,0.00031,14.24172]
[1779525290473,30.65,74449.19,1.67,-0.34834,0.00031,14.23265]
[1779525291026,30.65,74449.62,1.67,-0.34821,0.00031,14.23073]
[1779525291642,30.65,74449.62,1.67,-0.34821,0.00031,14.23073]
[1779525291648,30.65,74449.62,1.67,-0.34821,0.00031,14.23073]
[1779525291667,30.65,74449.25,1.67,-0.34833,0.00031,14.23243]
[1779525292468,30.65,74449.25,1.67,-0.34833,0.00031,14.23243]
[1779525295140,30.65,74448.13,1.67,-0.34868,0.00031,14.23751]
[1779525298993,30.65,74446.65,1.67,-0.34915,0.00031,14.24423]
[1779525300822,30.65,74443.82,1.67,-0.35004,0.00031,14.25691]
[1779525300825,30.65,74443.82,1.67,-0.35004,0.00031,14.25691]
[1779525300856,30.65,74442.35,1.67,-0.3505,0.00031,14.26346]
[1779525301719,30.65,74442.35,1.67,-0.3505,0.00031,14.26345]
[1779525306754,30.65,74437.57,1.67,-0.35199,0.00031,14.28448]
[1779525309775,30.65,74433.47,1.67,-0.35327,0.00032,14.30237]
[1779525313802,30.65,74427.63,1.67,-0.3551,0.00032,14.32757]
[1779525320097,30.64,74427.42,1.67,-0.35515,0.00032,14.3282]
[1779525322189,30.64,74427.0,1.67,-0.35527,0.00032,14.32989]
[1779525322806,30.64,74423.66,1.67,-0.35632,0.00032,14.34419]
[1779525324535,30.64,74420.07,1.67,-0.35746,0.00032,14.35951]
[1779525324594,30.64,74420.07,1.67,-0.35746,0.00032,14.35951]
[1779525324626,30.64,74418.06,1.67,-0.35809,0.00032,14.36804]
[1779525329880,30.64,74415.29,1.67,-0.35896,0.00032,14.37959]
[1779525329975,30.63,74422.2,1.67,-0.35677,0.00032,14.35016]
[1779525337179,30.63,74421.04,1.67,-0.35707,0.00032,14.34907]
[1779525341065,30.63,74414.22,1.67,-0.35922,0.00032,14.37785]
[1779525345032,30.63,74418.48,1.67,-0.35786,0.00032,14.35973]
[1779525351257,30.62,74421.98,1.67,-0.35675,0.00032,14.34475]
[1779525355407,30.62,74413.94,1.67,-0.35928,0.00032,14.37869]
[1779525359924,30.62,74413.54,1.67,-0.35941,0.00032,14.3803]
[1779525360871,30.62,74414.55,1.67,-0.35907,0.00032,14.37586]
[1779525365596,30.62,74415.32,1.67,-0.35882,0.00032,14.37257]
[1779525365621,30.62,74415.32,1.67,-0.35882,0.00032,14.37257]
[1779525365695,30.62,74415.32,1.67,-0.35882,0.00032,14.37256]
[1779525371469,30.62,74417.37,1.67,-0.35817,0.00032,14.36386]
[1779525377472,30.62,74418.78,1.67,-0.35772,0.00032,14.35788]
[1779525382584,30.62,74414.96,1.67,-0.35893,0.00032,14.37405]
[1779525387712,30.62,74413.8,1.67,-0.35931,0.00032,14.37897]
[1779525393370,30.62,74412.98,1.67,-0.35952,0.00032,14.37672]
[1779525397612,30.62,74417.32,1.67,-0.35815,0.00032,14.35842]
[1779525403441,30.62,74417.23,1.67,-0.35818,0.00032,14.3588]
[1779525408490,30.62,74417.26,1.67,-0.35817,0.00032,14.35868]
[1779525410500,30.62,74413.28,1.67,-0.35943,0.00032,14.37552]
[1779525416541,30.62,74410.09,1.67,-0.36046,0.00032,14.38905]
[1779525421579,30.62,74406.28,1.67,-0.36168,0.00032,14.40501]
[1779525422845,30.62,74406.28,1.67,-0.36168,0.00032,14.40501]
[1779525422949,30.62,74406.28,1.67,-0.36168,0.00032,14.40501]
[1779525422975,30.62,74406.28,1.67,-0.36168,0.00032,14.40501]
[1779525422941,30.62,74398.28,1.67,-0.36423,0.00032,14.43784]
[1779525423968,30.62,74394.52,1.67,-0.36543,0.00032,14.45308]
[1779525424539,30.62,74394.52,1.67,-0.36543,0.00032,14.45308]
[1779525424554,30.62,74394.52,1.67,-0.36543,0.00032,14.45308]
[1779525424652,30.62,74394.52,1.67,-0.36543,0.00032,14.45308]
[1779525424700,30.62,74394.52,1.67,-0.36543,0.00032,14.45308]
[1779525424807,30.62,74394.88,1.67,-0.36532,0.00032,14.45163]
[1779525425166,30.62,74394.88,1.67,-0.36532,0.00032,14.45163]
[1779525425609,30.62,74395.02,1.67,-0.36527,0.00032,14.45106]
[1779525426453,30.62,74395.02,1.67,-0.36527,0.00032,14.45106]
[1779525426616,30.62,74390.9,1.67,-0.36659,0.00032,14.46763]
[1779525427825,30.62,74400.56,1.67,-0.36351,0.00032,14.4286]
[1779525429481,30.62,74400.56,1.67,-0.36351,0.00032,14.4286]
[1779525429642,30.63,74407.37,1.67,-0.36134,0.00032,14.40059]
[1779525431341,30.63,74409.07,1.67,-0.3608,0.00032,14.39356]
[1779525431368,30.63,74409.07,1.67,-0.3608,0.00032,14.39356]
[1779525433452,30.63,74407.74,1.67,-0.36123,0.00032,14.39917]
[1779525433850,30.63,74406.85,1.67,-0.36152,0.00032,14.40295]
[1779525437894,30.63,74401.98,1.67,-0.36308,0.00032,14.42312]
[1779525442937,30.63,74400.04,1.67,-0.36371,0.00032,14.43114]
[1779525444205,30.63,74397.15,1.67,-0.36463,0.00032,14.4429]
[1779525444248,30.63,74397.15,1.67,-0.36463,0.00032,14.4429]
[1779525445834,30.63,74391.75,1.67,-0.36635,0.00032,14.46465]
[1779525451737,30.63,74389.53,1.67,-0.36704,0.00032,14.47324]
[1779525454431,30.63,74388.15,1.67,-0.36744,0.00032,14.47293]
[1779525454966,30.63,74388.21,1.67,-0.36741,0.00032,14.47267]
[1779525456033,30.63,74388.38,1.67,-0.36736,0.00032,14.47202]
[1779525456040,30.63,74388.38,1.67,-0.36736,0.00032,14.47202]
[1779525458099,30.63,74388.88,1.67,-0.36721,0.00032,14.47009]
[1779525458109,30.63,74388.88,1.67,-0.36721,0.00032,14.47009]
[1779525460148,30.63,74389.27,1.67,-0.36709,0.00032,14.46859]
[1779525460922,30.63,74389.7,1.67,-0.36695,0.00032,14.46691]
[1779525465926,30.63,74390.56,1.67,-0.36668,0.00032,14.46358]
[1779525467963,30.63,74383.75,1.67,-0.36887,0.00032,14.49066]
[1779525471036,30.63,74379.46,1.67,-0.37025,0.00032,14.50744]
[1779525473987,30.63,74372.55,1.67,-0.37247,0.00032,14.53408]
[1779525474530,30.63,74372.55,1.67,-0.37247,0.00032,14.53408]
[1779525474961,30.63,74372.55,1.67,-0.37247,0.00032,14.53408]
[1779525479970,30.63,74368.99,1.67,-0.37361,0.00032,14.54762]
[1779525485004,30.63,74366.93,1.67,-0.37427,0.00032,14.55526]
[1779525490034,30.63,74365.46,1.67,-0.37472,0.00032,14.56062]
[1779525491004,30.62,74373.54,1.67,-0.37211,0.00032,14.52973]
[1779525496010,30.62,74373.06,1.67,-0.37226,0.00032,14.53156]
[1779525501038,30.62,74376.79,1.67,-0.37106,0.00032,14.51717]
[1779525503081,30.62,74372.08,1.67,-0.37258,0.00032,14.53533]
[1779525507083,30.63,74368.04,1.67,-0.3739,0.00032,14.55093]
[1779525509973,30.63,74363.92,1.67,-0.37524,0.00032,14.56663]
[1779525511713,30.63,74362.19,1.67,-0.37576,0.00032,14.5674]
[1779525512051,30.63,74355.62,1.67,-0.37788,0.00032,14.59173]
[1779525512980,30.63,74351.29,1.67,-0.37929,0.00032,14.60757]
[1779525514065,30.63,74351.29,1.67,-0.37929,0.00032,14.60757]
[1779525514994,30.64,74351.73,1.67,-0.37915,0.00032,14.60601]
[1779525517872,30.64,74348.5,1.67,-0.3802,0.00032,14.6177]
[1779525517882,30.64,74348.5,1.67,-0.3802,0.00032,14.6177]
[1779525518690,30.64,74347.69,1.67,-0.38046,0.00032,14.62062]
[1779525519041,30.64,74347.43,1.67,-0.38055,0.00032,14.62156]
[1779525520077,30.64,74335.86,1.67,-0.3843,0.00032,14.66241]
[1779525520695,30.64,74335.86,1.67,-0.3843,0.00032,14.66241]
[1779525520726,30.64,74335.86,1.67,-0.3843,0.00032,14.66241]
[1779525521979,30.64,74335.05,1.67,-0.38457,0.00032,14.66522]
[1779525522080,30.64,74338.01,1.67,-0.38361,0.00032,14.65494]
[1779525527802,30.64,74337.05,1.67,-0.38393,0.00032,14.65838]
[1779525529217,30.64,74337.5,1.67,-0.38379,0.00032,14.65688]
[1779525530028,30.64,74336.54,1.67,-0.3841,0.00032,14.66024]
[1779525533068,30.64,74329.21,1.67,-0.38649,0.00033,14.68549]
[1779525535004,30.65,74324.19,1.67,-0.38813,0.00033,14.70255]
[1779525535609,30.65,74324.19,1.67,-0.38813,0.00033,14.70255]
[1779525536019,30.65,74318.62,1.67,-0.38995,0.00033,14.72111]
[1779525536344,30.65,74318.62,1.67,-0.38995,0.00033,14.72111]
[1779525537056,30.65,74311.62,1.67,-0.39223,0.00033,14.74398]
[1779525538089,30.65,74307.38,1.67,-0.39362,0.00033,14.75757]
[1779525539323,30.64,74307.13,1.67,-0.39369,0.00033,14.75828]
[1779525540107,30.64,74309.37,1.67,-0.39296,0.00033,14.75111]
[1779525540351,30.64,74309.37,1.67,-0.39296,0.00033,14.75111]
[1779525540388,30.64,74309.37,1.67,-0.39296,0.00033,14.75111]
[1779525543164,30.64,74311.86,1.67,-0.39214,0.00033,14.74304]
[1779525543190,30.64,74311.86,1.67,-0.39214,0.00033,14.74304]
[1779525543574,30.64,74311.86,1.67,-0.39214,0.00033,14.74304]
[1779525543639,30.64,74315.97,1.67,-0.3908,0.00033,14.72967]
[1779525548239,30.64,74318.93,1.67,-0.38984,0.00033,14.71998]
[1779525548349,30.64,74318.93,1.67,-0.38984,0.00033,14.71998]
[1779525549097,30.64,74305.31,1.67,-0.39429,0.00033,14.76413]
[1779525550778,30.64,74305.31,1.67,-0.39429,0.00033,14.76413]
[1779525550803,30.64,74305.31,1.67,-0.39429,0.00033,14.76413]
[1779525550812,30.64,74305.31,1.67,-0.39429,0.00033,14.76413]
[1779525550921,30.64,74305.31,1.67,-0.39429,0.00033,14.76413]
[1779525550980,30.64,74305.31,1.67,-0.39429,0.00033,14.76413]
[1779525550982,30.64,74314.08,1.67,-0.39142,0.00033,14.73593]
[1779525551207,30.64,74314.08,1.67,-0.39142,0.00033,14.73593]
[1779525551480,30.64,74314.08,1.67,-0.39142,0.00033,14.73593]
[1779525551494,30.64,74314.08,1.67,-0.39142,0.00033,14.73593]
[1779525553051,30.64,74316.59,1.67,-0.3906,0.00033,14.72772]
[1779525553075,30.64,74316.59,1.67,-0.3906,0.00033,14.72772]
[1779525554900,30.65,74303.54,1.67,-0.39488,0.00033,14.76977]
[1779525556414,30.65,74303.54,1.67,-0.39488,0.00033,14.76977]
[1779525556437,30.65,74303.54,1.67,-0.39488,0.00033,14.76977]
[1779525556446,30.65,74303.54,1.67,-0.39488,0.00033,14.76977]
[1779525557076,30.65,74292.33,1.67,-0.39856,0.00033,14.80449]
[1779525562076,30.65,74292.02,1.67,-0.39866,0.00033,14.80548]
[1779525565168,30.66,74297.03,1.67,-0.39705,0.00033,14.79042]
[1779525566062,30.66,74308.18,1.67,-0.3934,0.00033,14.75542]
[1779525568117,30.66,74313.02,1.67,-0.39182,0.00033,14.73988]
[1779525569028,30.66,74305.0,1.67,-0.39444,0.00033,14.76559]
[1779525571042,30.66,74299.19,1.67,-0.39631,0.00033,14.77822]
[1779525573097,30.66,74294.14,1.67,-0.39797,0.00033,14.79381]
[1779525574061,30.66,74284.08,1.67,-0.40128,0.00033,14.82404]
[1779525577394,30.66,74285.54,1.67,-0.4008,0.00033,14.81973]
[1779525578152,30.66,74284.03,1.67,-0.4013,0.00033,14.82423]
[1779525579423,30.66,74284.33,1.67,-0.4012,0.00033,14.82336]
[1779525580094,30.66,74284.33,1.67,-0.4012,0.00033,14.82337]
[1779525581498,30.67,74283.98,1.67,-0.40132,0.00033,14.82442]
[1779525581505,30.67,74283.98,1.67,-0.40132,0.00033,14.82442]
[1779525581537,30.67,74283.98,1.67,-0.40132,0.00033,14.82442]
[1779525581720,30.67,74283.98,1.67,-0.40132,0.00033,14.82442]
[1779525586751,30.67,74283.42,1.67,-0.40151,0.00033,14.82613]
[1779525588973,30.67,74287.27,1.67,-0.40025,0.00033,14.81474]
[1779525592797,30.67,74281.49,1.67,-0.40216,0.00033,14.83188]
[1779525598099,30.67,74280.4,1.67,-0.40252,0.00033,14.83508]
[1779525600097,30.67,74281.67,1.67,-0.4021,0.00033,14.83138]
[1779525600122,30.67,74264.46,1.67,-0.40777,0.00033,14.88026]
[1779525600388,30.67,74264.46,1.67,-0.40777,0.00033,14.88026]
[1779525600981,30.67,74264.46,1.67,-0.40777,0.00033,14.88026]
[1779525601080,30.67,74257.15,1.67,-0.41019,0.00033,14.90011]
[1779525601257,30.67,74257.15,1.67,-0.41019,0.00033,14.90011]
[1779525601274,30.67,74257.15,1.67,-0.41019,0.00033,14.90011]
[1779525601652,30.67,74257.15,1.67,-0.41019,0.00033,14.90011]
[1779525601857,30.67,74257.64,1.67,-0.41003,0.00033,14.8988]
[1779525602452,30.67,74257.64,1.67,-0.41003,0.00033,14.8988]
[1779525602621,30.67,74257.64,1.67,-0.41003,0.00033,14.8988]
[1779525602865,30.67,74252.41,1.67,-0.41176,0.00033,14.9127]
[1779525603422,30.67,74252.41,1.67,-0.41176,0.00033,14.9127]
[1779525604179,30.67,74259.0,1.67,-0.40958,0.00033,14.89516]
[1779525604580,30.67,74259.0,1.67,-0.40958,0.00033,14.89516]
[1779525605140,30.67,74271.39,1.67,-0.40549,0.00033,14.86096]
[1779525605689,30.67,74271.39,1.67,-0.40549,0.00033,14.86096]
[1779525606167,30.67,74280.83,1.67,-0.40238,0.00033,14.83387]
[1779525607124,30.67,74284.98,1.67,-0.40102,0.00033,14.82168]
[1779525609462,30.67,74285.98,1.67,-0.40069,0.00033,14.81876]
[1779525609506,30.67,74285.98,1.67,-0.40069,0.00033,14.81876]
[1779525610156,30.67,74285.98,1.67,-0.40069,0.00033,14.81876]
[1779525610182,30.67,74285.98,1.67,-0.40069,0.00033,14.81876]
[1779525610165,30.68,74291.32,1.67,-0.39897,0.00033,14.80306]
[1779525610280,30.68,74291.32,1.67,-0.39897,0.00033,14.80306]
[1779525610686,30.68,74291.32,1.67,-0.39897,0.00033,14.80306]
[1779525610922,30.68,74291.32,1.67,-0.39897,0.00033,14.80306]
[1779525612359,30.69,74290.24,1.67,-0.39933,0.00033,14.80635]
[1779525612379,30.69,74290.24,1.67,-0.39933,0.00033,14.80635]
[1779525612862,30.69,74290.24,1.67,-0.39933,0.00033,14.80635]
[1779525612883,30.69,74290.24,1.67,-0.39933,0.00033,14.80635]
[1779525616128,30.69,74267.59,1.67,-0.40679,0.00033,14.87208]
[1779525616967,30.69,74267.59,1.67,-0.4068,0.00033,14.8721]
[1779525618101,30.69,74267.59,1.67,-0.4068,0.00033,14.8721]
[1779525618122,30.69,74261.87,1.67,-0.40868,0.00033,14.88784]
[1779525620680,30.7,74263.1,1.67,-0.40829,0.00033,14.88461]
[1779525620691,30.7,74263.1,1.67,-0.40829,0.00033,14.88461]
[1779525625702,30.71,74262.27,1.67,-0.40859,0.00033,14.88712]
[1779525630724,30.71,74262.6,1.67,-0.4085,0.00033,14.88637]
[1779525630936,30.71,74262.6,1.67,-0.4085,0.00033,14.88637]
[1779525630945,30.71,74262.6,1.67,-0.4085,0.00033,14.88637]
[1779525631204,30.71,74262.6,1.67,-0.4085,0.00033,14.88637]
[1779525631218,30.71,74265.1,1.67,-0.40765,0.00033,14.87397]
[1779525631253,30.71,74265.1,1.67,-0.40765,0.00033,14.87397]
[1779525632167,30.71,74265.1,1.67,-0.40765,0.00033,14.87397]
[1779525632134,30.71,74261.73,1.67,-0.40876,0.00033,14.88319]
[1779525638146,30.72,74260.67,1.67,-0.40912,0.00033,14.88612]
[1779525643271,30.72,74260.05,1.67,-0.40932,0.00033,14.88779]
[1779525643748,30.72,74260.05,1.67,-0.40932,0.00033,14.88779]
[1779525643782,30.72,74260.05,1.67,-0.40932,0.00033,14.88779]
[1779525644925,30.72,74258.14,1.67,-0.40995,0.00033,14.89294]
[1779525645173,30.72,74258.14,1.67,-0.40996,0.00033,14.89296]
[1779525646042,30.72,74258.14,1.67,-0.40996,0.00033,14.89296]
[1779525646052,30.72,74258.14,1.67,-0.40996,0.00033,14.89296]
[1779525646208,30.72,74255.12,1.67,-0.41096,0.00033,14.90104]
[1779525646727,30.72,74255.12,1.67,-0.41096,0.00033,14.90104]
[1779525647197,30.72,74255.04,1.67,-0.41098,0.00033,14.90125]
[1779525647263,30.72,74255.04,1.67,-0.41098,0.00033,14.90125]
[1779525647450,30.72,74255.04,1.67,-0.41098,0.00033,14.90125]
[1779525647475,30.72,74255.04,1.67,-0.41098,0.00033,14.90125]
[1779525647498,30.72,74255.04,1.67,-0.41098,0.00033,14.90125]
[1779525647532,30.72,74255.04,1.67,-0.41098,0.00033,14.90125]
[1779525647750,30.72,74255.04,1.67,-0.41098,0.00033,14.90125]
[1779525648200,30.72,74266.94,1.67,-0.40706,0.00033,14.86903]
[1779525648329,30.72,74266.94,1.67,-0.40706,0.00033,14.86903]
[1779525648366,30.72,74266.94,1.67,-0.40706,0.00033,14.86903]
[1779525648443,30.72,74266.94,1.67,-0.40706,0.00033,14.86903]
[1779525648462,30.72,74266.94,1.67,-0.40706,0.00033,14.86903]
[1779525648579,30.72,74266.94,1.67,-0.40706,0.00033,14.86903]
[1779525648612,30.72,74266.94,1.67,-0.40706,0.00033,14.86903]
[1779525648907,30.72,74266.94,1.67,-0.40706,0.00033,14.86903]
[1779525648944,30.72,74266.94,1.67,-0.40706,0.00033,14.86903]
[1779525649220,30.72,74283.63,1.67,-0.40157,0.00033,14.82141]
[1779525649376,30.72,74283.63,1.67,-0.40157,0.00033,14.82141]
[1779525649393,30.72,74283.63,1.67,-0.40157,0.00033,14.82141]
[1779525649406,30.72,74283.63,1.67,-0.40157,0.00033,14.82141]
[1779525650223,30.72,74289.18,1.67,-0.39975,0.00033,14.80498]
[1779525650422,30.72,74289.18,1.67,-0.39975,0.00033,14.80498]
[1779525650449,30.72,74289.18,1.67,-0.39975,0.00033,14.80498]
[1779525650533,30.72,74289.18,1.67,-0.39975,0.00033,14.80498]
[1779525650592,30.72,74289.18,1.67,-0.39975,0.00033,14.80498]
[1779525651227,30.72,74292.53,1.67,-0.39866,0.00033,14.79495]
[1779525653483,30.73,74294.37,1.67,-0.39806,0.00033,14.7894]
[1779525653512,30.73,74294.37,1.67,-0.39806,0.00033,14.7894]
[1779525655329,30.73,74293.92,1.67,-0.39821,0.00033,14.79084]
[1779525655426,30.73,74292.77,1.67,-0.39859,0.00033,14.79435]
[1779525657736,30.73,74284.74,1.67,-0.40123,0.00033,14.81841]
[1779525661748,30.73,74293.51,1.67,-0.39837,0.00033,14.79228]
[1779525665618,30.74,74292.22,1.67,-0.3988,0.00033,14.79628]
[1779525666077,30.74,74292.22,1.67,-0.3988,0.00033,14.79628]
[1779525666111,30.74,74295.64,1.67,-0.39768,0.00033,14.78591]
[1779525666307,30.74,74295.64,1.67,-0.39768,0.00033,14.78591]
[1779525668770,30.74,74300.5,1.67,-0.3961,0.00033,14.771]
[1779525669120,30.74,74300.5,1.67,-0.3961,0.00033,14.771]
[1779525669187,30.74,74305.99,1.67,-0.3943,0.00033,14.75383]
[1779525669548,30.74,74310.89,1.67,-0.39271,0.00033,14.73827]
[1779525673179,30.75,74306.19,1.67,-0.39426,0.00033,14.75337]
[1779525676955,30.75,74302.17,1.67,-0.39558,0.00033,14.76613]
[1779525681974,30.76,74299.22,1.67,-0.39656,0.00033,14.77544]
[1779525684242,30.76,74301.61,1.67,-0.39579,0.00033,14.7681]
[1779525684255,30.76,74301.61,1.67,-0.39579,0.00033,14.7681]
[1779525684315,30.76,74301.81,1.67,-0.39573,0.00033,14.76751]
[1779525684463,30.76,74301.81,1.67,-0.39573,0.00033,14.76751]
[1779525687255,30.76,74293.68,1.67,-0.39839,0.00033,14.79259]
[1779525691698,30.76,74293.54,1.67,-0.39841,0.00033,14.78745]
[1779525691726,30.76,74293.67,1.67,-0.39837,0.00033,14.78707]
[1779525693167,30.76,74293.67,1.67,-0.39837,0.00033,14.78707]
[1779525693218,30.76,74293.67,1.67,-0.39837,0.00033,14.78707]
[1779525694396,30.77,74293.73,1.67,-0.39837,0.00033,14.78711]
[1779525694612,30.77,74293.73,1.67,-0.39837,0.00033,14.78711]
[1779525694679,30.77,74296.52,1.67,-0.39746,0.00033,14.77864]
[1779525699760,30.81,74296.93,1.67,-0.39745,0.00033,14.77855]
[1779525705312,30.84,74298.95,1.67,-0.39688,0.00033,14.77331]
[1779525706761,30.86,74298.95,1.67,-0.39693,0.00033,14.77384]
[1779525709026,30.87,74293.45,1.67,-0.39876,0.00033,14.79087]
[1779525710434,30.87,74293.09,1.67,-0.39888,0.00033,14.79198]
[1779525711041,30.87,74293.09,1.67,-0.39888,0.00033,14.79198]
[1779525711066,30.87,74293.09,1.67,-0.39888,0.00033,14.79199]
[1779525712663,30.87,74297.97,1.67,-0.39729,0.00033,14.77725]
[1779525713667,30.87,74301.9,1.67,-0.39602,0.00033,14.7652]
[1779525715211,30.87,74312.8,1.67,-0.39248,0.00032,14.73097]
[1779525720228,30.88,74314.85,1.67,-0.39182,0.00032,14.72452]
[1779525720269,30.88,74310.79,1.67,-0.39315,0.00032,14.73754]
[1779525720466,30.88,74310.79,1.67,-0.39315,0.00032,14.73754]
[1779525720930,30.88,74310.79,1.67,-0.39315,0.00032,14.73754]
[1779525721009,30.88,74308.3,1.67,-0.39396,0.00033,14.74543]
[1779525722733,30.88,74300.43,1.67,-0.39652,0.00033,14.76999]
[1779525728712,30.88,74300.15,1.67,-0.39662,0.00033,14.77088]
[1779525731848,30.88,74306.99,1.67,-0.39439,0.00033,14.74969]
[1779525733888,30.88,74306.99,1.67,-0.3944,0.00033,14.74971]
[1779525733990,30.88,74310.74,1.67,-0.39318,0.00032,14.73789]
[1779525735773,30.89,74310.74,1.67,-0.39318,0.00032,14.73791]
[1779525735835,30.89,74310.74,1.67,-0.39318,0.00032,14.73791]
[1779525735865,30.89,74310.74,1.67,-0.39318,0.00032,14.73791]
[1779525735976,30.89,74311.84,1.67,-0.39283,0.00032,14.73444]
[1779525737095,30.89,74315.97,1.67,-0.39149,0.00032,14.72123]
[1779525741533,30.89,74315.26,1.67,-0.39174,0.00032,14.72368]
[1779525741874,30.89,74315.26,1.67,-0.39174,0.00032,14.72372]
[1779525745436,30.9,74317.96,1.67,-0.39087,0.00032,14.71506]
[1779525746095,30.9,74317.96,1.67,-0.39087,0.00032,14.71506]
[1779525746114,30.9,74317.94,1.67,-0.39088,0.00032,14.71513]
[1779525751146,30.9,74312.93,1.67,-0.39248,0.00032,14.72573]
[1779525756979,30.9,74312.6,1.67,-0.39259,0.00032,14.72684]
[1779525760183,30.9,74321.18,1.67,-0.38981,0.00032,14.69912]
[1779525760451,30.9,74321.18,1.67,-0.38981,0.00032,14.69912]
[1779525760569,30.9,74321.18,1.67,-0.38981,0.00032,14.69912]
[1779525761008,30.9,74321.18,1.67,-0.38981,0.00032,14.69914]
[1779525762645,30.9,74321.05,1.67,-0.38986,0.00032,14.69959]
[1779525763106,30.9,74314.88,1.67,-0.39186,0.00032,14.71964]
[1779525764206,30.9,74307.44,1.67,-0.39428,0.00033,14.7433]
[1779525764726,30.9,74307.44,1.67,-0.39428,0.00033,14.7433]
[1779525765038,30.9,74307.44,1.67,-0.39428,0.00033,14.74332]
[1779525766189,30.91,74294.24,1.67,-0.39858,0.00033,14.78394]
[1779525768115,30.9,74295.7,1.67,-0.3981,0.00033,14.77952]
[1779525773094,30.9,74299.43,1.67,-0.39688,0.00033,14.76814]
[1779525774102,30.9,74303.45,1.67,-0.39557,0.00033,14.75575]
[1779525778183,30.91,74310.41,1.67,-0.39332,0.00032,14.73397]
[1779525778532,30.91,74310.41,1.67,-0.39332,0.00032,14.73397]
[1779525779190,30.91,74310.41,1.67,-0.39332,0.00032,14.73397]
[1779525779355,30.91,74313.36,1.67,-0.39236,0.00032,14.7246]
[1779525780548,30.91,74314.57,1.67,-0.39197,0.00032,14.72073]
[1779525781266,30.91,74314.57,1.67,-0.39197,0.00032,14.72073]
[1779525781271,30.91,74314.57,1.67,-0.39197,0.00032,14.72073]
[1779525781348,30.91,74314.57,1.67,-0.39197,0.00032,14.72073]
[1779525781366,30.91,74315.11,1.67,-0.3918,0.00032,14.71901]
[1779525783172,30.91,74319.4,1.67,-0.39041,0.00032,14.70514]
[1779525787494,30.91,74322.22,1.67,-0.3895,0.00032,14.69602]
[1779525791382,30.91,74317.63,1.67,-0.391,0.00032,14.71114]
[1779525796391,30.92,74317.76,1.67,-0.39097,0.00032,14.71079]
[1779525800341,30.92,74313.09,1.67,-0.39249,0.00032,14.72587]
[1779525802325,30.92,74308.83,1.67,-0.39387,0.00032,14.7394]
[1779525807351,30.92,74308.97,1.67,-0.39383,0.00032,14.73897]
[1779525812358,30.92,74308.09,1.67,-0.39408,0.00032,14.73612]
[1779525817374,30.92,74307.25,1.67,-0.39435,0.00033,14.73876]
[1779525822401,30.92,74308.06,1.67,-0.39409,0.00032,14.73622]
[1779525825328,30.92,74300.62,1.67,-0.39651,0.00033,14.75935]
[1779525825809,30.92,74310.41,1.67,-0.39333,0.00032,14.7288]
[1779525826622,30.92,74310.41,1.67,-0.39333,0.00032,14.7288]
[1779525826778,30.92,74310.41,1.67,-0.39333,0.00032,14.7288]
[1779525826864,30.92,74310.41,1.67,-0.39333,0.00032,14.7288]
[1779525826876,30.92,74310.41,1.67,-0.39333,0.00032,14.7288]
[1779525826906,30.92,74310.41,1.67,-0.39333,0.00032,14.7288]
[1779525827359,30.92,74317.03,1.67,-0.39118,0.00032,14.70761]
[1779525827882,30.92,74317.03,1.67,-0.39118,0.00032,14.70761]
[1779525827894,30.92,74317.03,1.67,-0.39118,0.00032,14.70761]
[1779525828368,30.92,74325.14,1.67,-0.38855,0.00032,14.6811]
[1779525830177,30.92,74314.86,1.67,-0.39189,0.00032,14.71464]
[1779525836553,30.92,74318.58,1.67,-0.39068,0.00032,14.7026]
[1779525837722,30.92,74318.58,1.67,-0.39068,0.00032,14.7026]
[1779525840524,30.92,74319.11,1.67,-0.3905,0.00032,14.70087]
[1779525841230,30.92,74319.11,1.67,-0.3905,0.00032,14.70087]
[1779525841235,30.92,74319.11,1.67,-0.3905,0.00032,14.70087]
[1779525841331,30.92,74319.11,1.67,-0.3905,0.00032,14.70086]
[1779525844608,30.92,74320.08,1.67,-0.39019,0.00032,14.69769]
[1779525847181,30.92,74320.43,1.67,-0.39007,0.00032,14.69655]
[1779525850505,30.92,74326.92,1.67,-0.38797,0.00032,14.67515]
[1779525853481,30.92,74332.27,1.67,-0.38625,0.00032,14.65724]
[1779525856056,30.92,74336.47,1.67,-0.38489,0.00032,14.64299]
[1779525861263,30.92,74338.08,1.67,-0.38439,0.00032,14.63759]
[1779525862238,30.93,74334.03,1.67,-0.3857,0.00032,14.65147]
[1779525864748,30.92,74332.56,1.67,-0.38617,0.00032,14.65642]
[1779525865408,30.92,74332.52,1.67,-0.38618,0.00032,14.65652]
[1779525870416,30.92,74333.32,1.67,-0.38592,0.00032,14.65376]
[1779525873459,30.92,74336.95,1.67,-0.38471,0.00032,14.63572]
[1779525875084,30.92,74338.93,1.67,-0.38407,0.00032,14.62892]
[1779525875125,30.92,74338.93,1.67,-0.38407,0.00032,14.62892]
[1779525875153,30.92,74340.23,1.67,-0.38365,0.00032,14.62442]
[1779525878855,30.92,74344.07,1.67,-0.3824,0.00032,14.611]
[1779525884897,30.92,74343.33,1.67,-0.38264,0.00032,14.61359]
[1779525890712,30.92,74342.57,1.67,-0.38289,0.00032,14.61624]
[1779525895975,30.92,74344.03,1.67,-0.38242,0.00032,14.61115]
[1779525901175,30.92,74345.51,1.67,-0.38194,0.00032,14.60599]
[1779525903024,30.92,74339.34,1.67,-0.38393,0.00032,14.62747]
[1779525910072,30.92,74337.71,1.67,-0.38445,0.00032,14.63304]
[1779525915190,30.92,74337.76,1.67,-0.38444,0.00032,14.63284]
[1779525919502,30.92,74337.44,1.67,-0.38454,0.00032,14.63391]
[1779525919506,30.92,74337.44,1.67,-0.38453,0.00032,14.63389]
[1779525919552,30.92,74337.44,1.67,-0.38453,0.00032,14.63389]
[1779525920250,30.92,74332.37,1.67,-0.38617,0.00032,14.65116]
[1779525921392,30.92,74332.37,1.67,-0.38617,0.00032,14.65116]
[1779525921470,30.92,74327.71,1.67,-0.38768,0.00032,14.66681]
[1779525925179,30.92,74323.32,1.67,-0.3891,0.00032,14.68137]
[1779525927779,30.92,74323.94,1.67,-0.3889,0.00032,14.67931]
[1779525928199,30.92,74323.94,1.67,-0.3889,0.00032,14.67931]
[1779525928878,30.92,74323.94,1.67,-0.3889,0.00032,14.67931]
[1779525928917,30.92,74323.94,1.67,-0.3889,0.00032,14.67931]
[1779525928939,30.92,74323.94,1.67,-0.3889,0.00032,14.67931]
[1779525929017,30.92,74323.94,1.67,-0.3889,0.00032,14.67931]
[1779525929035,30.92,74323.94,1.67,-0.3889,0.00032,14.67931]
[1779525929099,30.92,74323.94,1.67,-0.3889,0.00032,14.67931]
[1779525929107,30.92,74323.94,1.67,-0.3889,0.00032,14.67931]
[1779525929181,30.92,74323.94,1.67,-0.3889,0.00032,14.67931]
[1779525929200,30.92,74323.94,1.67,-0.3889,0.00032,14.67931]
[1779525929302,30.92,74325.55,1.67,-0.38837,0.00032,14.67398]
[1779525931640,30.92,74324.22,1.67,-0.38877,0.00032,14.67273]
[1779525931659,30.92,74324.22,1.67,-0.38877,0.00032,14.67273]
[1779525931758,30.92,74324.22,1.67,-0.38877,0.00032,14.67273]
[1779525931793,30.92,74324.22,1.67,-0.38877,0.00032,14.67273]
[1779525932228,30.92,74324.74,1.67,-0.3886,0.00032,14.67103]
[1779525932817,30.92,74324.74,1.67,-0.3886,0.00032,14.67103]
[1779525932861,30.92,74324.74,1.67,-0.3886,0.00032,14.67103]
[1779525933255,30.92,74339.36,1.67,-0.38388,0.00032,14.62159]
[1779525933713,30.92,74339.36,1.67,-0.38388,0.00032,14.62159]
[1779525934242,30.92,74339.36,1.67,-0.38388,0.00032,14.6216]
[1779525939464,30.92,74341.65,1.67,-0.38314,0.00032,14.61372]
[1779525939669,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525939674,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525939693,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525939770,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525939782,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525939938,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525939959,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525940043,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525940075,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525940169,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525940193,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525940337,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525940371,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525940442,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525940469,30.92,74341.35,1.67,-0.38324,0.00032,14.6148]
[1779525940522,30.92,74340.46,1.67,-0.38353,0.00032,14.6179]
[1779525940610,30.92,74340.46,1.67,-0.38353,0.00032,14.6179]
[1779525941530,30.92,74340.32,1.67,-0.38358,0.00032,14.61838]
[1779525941920,30.92,74340.32,1.67,-0.38358,0.00032,14.61838]
[1779525942017,30.92,74340.32,1.67,-0.38358,0.00032,14.61838]
[1779525942303,30.92,74340.32,1.67,-0.38358,0.00032,14.61838]
[1779525943987,30.92,74340.27,1.67,-0.38359,0.00032,14.61856]
[1779525944312,30.92,74340.93,1.67,-0.38338,0.00032,14.61627]
[1779525947519,30.92,74341.48,1.67,-0.3832,0.00032,14.61436]
[1779525948148,30.92,74342.27,1.67,-0.38295,0.00032,14.61161]
[1779525948340,30.92,74348.33,1.67,-0.38099,0.00032,14.59036]
[1779525953374,30.92,74350.47,1.67,-0.38031,0.00032,14.58279]
[1779525956402,30.92,74354.69,1.67,-0.37895,0.00032,14.5677]
[1779525961432,30.92,74353.53,1.67,-0.37933,0.00032,14.57189]
[1779525963386,30.92,74353.81,1.67,-0.37924,0.00032,14.57089]
[1779525963433,30.92,74353.81,1.67,-0.37924,0.00032,14.57089]
[1779525963467,30.92,74357.34,1.67,-0.3781,0.00032,14.55816]
[1779525964487,30.92,74357.34,1.67,-0.3781,0.00032,14.55816]
[1779525964555,30.92,74367.3,1.67,-0.37491,0.00032,14.52164]
[1779525964682,30.92,74367.3,1.67,-0.37491,0.00032,14.52164]
[1779525965459,30.92,74367.3,1.67,-0.37491,0.00032,14.52168]
[1779525967550,30.92,74369.21,1.67,-0.3743,0.00032,14.5146]
[1779525967585,30.92,74368.83,1.67,-0.37443,0.00032,14.51606]
[1779525968479,30.92,74369.55,1.67,-0.3742,0.00032,14.51337]
[1779525968981,30.92,74369.55,1.67,-0.3742,0.00032,14.51337]
[1779525969490,30.93,74375.65,1.67,-0.37228,0.00032,14.49081]
[1779525970885,30.94,74375.82,1.67,-0.37225,0.00032,14.49051]
[1779525971500,30.95,74376.11,1.67,-0.37219,0.00032,14.48977]
[1779525974522,30.96,74381.47,1.67,-0.37052,0.00032,14.4698]
[1779525979556,30.96,74377.16,1.67,-0.37189,0.00032,14.48622]
[1779525980438,30.96,74377.16,1.67,-0.37189,0.00032,14.48622]
[1779525980468,30.96,74377.16,1.67,-0.37189,0.00032,14.48622]
[1779525980565,30.96,74376.86,1.67,-0.37199,0.00032,14.48735]
[1779525984943,30.95,74375.59,1.67,-0.37238,0.00032,14.49207]
[1779525985375,30.95,74375.59,1.67,-0.37238,0.00032,14.49207]
[1779525985473,30.95,74375.88,1.67,-0.37229,0.00032,14.49094]
[1779525991350,30.95,74375.97,1.67,-0.37223,0.00032,14.4902]
[1779525994961,30.94,74377.59,1.67,-0.37166,0.00032,14.47822]
[1779525995024,30.94,74377.59,1.67,-0.37166,0.00032,14.47822]
[1779525995352,30.94,74377.59,1.67,-0.37166,0.00032,14.47822]
[1779525995437,30.94,74377.59,1.67,-0.37166,0.00032,14.47822]
[1779525995459,30.94,74377.59,1.67,-0.37166,0.00032,14.47822]
[1779525995529,30.94,74379.18,1.67,-0.37115,0.00032,14.47215]
[1779525995735,30.94,74379.18,1.67,-0.37115,0.00032,14.47215]
[1779525995740,30.94,74379.18,1.67,-0.37115,0.00032,14.47215]
[1779525995811,30.94,74379.18,1.67,-0.37115,0.00032,14.47215]
[1779525995838,30.94,74379.18,1.67,-0.37115,0.00032,14.47215]
[1779525996232,30.94,74379.18,1.67,-0.37115,0.00032,14.47215]
[1779525996439,30.94,74379.18,1.67,-0.37115,0.00032,14.47215]
[1779525996446,30.94,74379.18,1.67,-0.37115,0.00032,14.47215]
[1779525996457,30.94,74379.18,1.67,-0.37115,0.00032,14.47215]
[1779525996485,30.94,74379.18,1.67,-0.37115,0.00032,14.47215]
[1779525996548,30.95,74387.43,1.67,-0.36853,0.00032,14.44046]
[1779525996877,30.95,74387.43,1.67,-0.36853,0.00032,14.44046]
[1779525996897,30.95,74387.43,1.67,-0.36853,0.00032,14.44046]
[1779525996933,30.95,74387.43,1.67,-0.36853,0.00032,14.44046]
[1779525997472,30.95,74387.43,1.67,-0.36853,0.00032,14.44046]
[1779525997481,30.95,74387.43,1.67,-0.36853,0.00032,14.44046]
[1779525997553,30.95,74393.03,1.67,-0.36678,0.00032,14.4188]
[1779526000503,30.95,74388.51,1.67,-0.36822,0.00032,14.43657]
[1779526004128,30.95,74390.89,1.67,-0.36746,0.00032,14.42721]
[1779526004152,30.95,74390.89,1.67,-0.36746,0.00032,14.42721]
[1779526004384,30.95,74396.24,1.67,-0.36576,0.00032,14.40603]
[1779526005680,30.95,74396.24,1.67,-0.36575,0.00032,14.4059]
[1779526005689,30.95,74396.24,1.67,-0.36575,0.00032,14.4059]
[1779526006608,30.95,74413.43,1.67,-0.3603,0.00032,14.33617]
[1779526007558,30.95,74409.4,1.67,-0.36157,0.00032,14.35268]
[1779526009259,30.95,74408.91,1.67,-0.36172,0.00032,14.35462]
[1779526009262,30.95,74408.91,1.67,-0.36172,0.00032,14.35462]
[1779526009282,30.95,74408.91,1.67,-0.36172,0.00032,14.35462]
[1779526009469,30.95,74408.91,1.67,-0.36172,0.00032,14.35462]
[1779526009478,30.95,74408.91,1.67,-0.36172,0.00032,14.35462]
[1779526009489,30.95,74408.91,1.67,-0.36172,0.00032,14.35462]
[1779526009532,30.95,74408.91,1.67,-0.36172,0.00032,14.35462]
[1779526009549,30.95,74408.91,1.67,-0.36172,0.00032,14.35462]
[1779526009553,30.95,74408.91,1.67,-0.36172,0.00032,14.35462]
[1779526009578,30.95,74408.91,1.67,-0.36172,0.00032,14.35462]
[1779526009535,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526009637,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526009658,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526009667,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526009698,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526009825,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526009847,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526009874,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526009931,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526009967,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526010141,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526010183,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526010359,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526010384,30.94,74408.63,1.67,-0.3618,0.00032,14.3557]
[1779526010456,30.94,74408.14,1.67,-0.36196,0.00032,14.3577]
[1779526013060,30.94,74410.51,1.67,-0.3612,0.00032,14.34789]
[1779526013161,30.94,74415.61,1.67,-0.35959,0.00032,14.32677]
[1779526014274,30.94,74415.61,1.67,-0.35959,0.00032,14.32677]
[1779526014376,30.94,74417.98,1.67,-0.35884,0.00032,14.31684]
[1779526020844,30.94,74418.85,1.67,-0.35854,0.00032,14.3129]
[1779526026000,30.93,74420.68,1.67,-0.35795,0.00032,14.3051]
[1779526032151,30.93,74421.13,1.67,-0.35779,0.00032,14.30293]
[1779526038141,30.92,74422.45,1.67,-0.35736,0.00031,14.29711]
[1779526044305,30.92,74422.85,1.67,-0.35721,0.00031,14.29516]
[1779526044407,30.92,74429.57,1.67,-0.3551,0.00031,14.26654]
[1779526047485,30.92,74419.49,1.67,-0.35826,0.00032,14.30918]
[1779526053578,30.91,74418.62,1.67,-0.35847,0.00032,14.30677]
[1779526059095,30.91,74417.77,1.67,-0.35871,0.00032,14.30994]
[1779526065993,30.85,74419.42,1.67,-0.35797,0.00032,14.29995]
[1779526073211,30.83,74419.05,1.67,-0.35797,0.00032,14.29991]
[1779526079252,30.8,74418.39,1.67,-0.35808,0.00032,14.30122]
[1779526084288,30.79,74417.08,1.67,-0.35845,0.00032,14.30622]
[1779526089323,30.77,74420.08,1.67,-0.35742,0.00032,14.29246]
[1779526091416,30.77,74420.15,1.67,-0.3574,0.00032,14.29213]
[1779526091432,30.77,74420.15,1.67,-0.3574,0.00032,14.29213]
[1779526091516,30.77,74419.9,1.67,-0.35748,0.00032,14.29315]
[1779526093070,30.77,74419.2,1.67,-0.3577,0.00032,14.29609]
[1779526094977,30.77,74420.33,1.67,-0.35733,0.00032,14.29124]
[1779526094984,30.77,74420.33,1.67,-0.35733,0.00032,14.29124]
[1779526095366,30.77,74420.33,1.67,-0.35733,0.00032,14.29119]
[1779526101408,30.77,74419.98,1.67,-0.35742,0.00032,14.29243]
[1779526106443,30.76,74421.79,1.67,-0.35682,0.00032,14.28426]
[1779526111478,30.75,74423.9,1.67,-0.35605,0.00032,14.26868]
[1779526116513,30.74,74423.32,1.67,-0.35622,0.00032,14.271]
[1779526119346,30.74,74423.32,1.67,-0.35622,0.00032,14.271]
[1779526119362,30.74,74423.32,1.67,-0.35622,0.00032,14.271]
[1779526119370,30.74,74423.32,1.67,-0.35622,0.00032,14.271]
[1779526119733,30.74,74423.32,1.67,-0.35622,0.00032,14.271]
[1779526119556,30.74,74423.87,1.67,-0.35604,0.00032,14.26854]
[1779526119876,30.74,74423.87,1.67,-0.35604,0.00032,14.26854]
[1779526120001,30.74,74423.87,1.67,-0.35604,0.00032,14.26854]
[1779526120698,30.74,74423.87,1.67,-0.35604,0.00032,14.26854]
[1779526120723,30.74,74423.87,1.67,-0.35604,0.00032,14.26854]
[1779526120543,30.74,74423.99,1.67,-0.356,0.00032,14.26799]
[1779526121493,30.74,74423.99,1.67,-0.356,0.00032,14.26799]
[1779526121665,30.74,74423.99,1.67,-0.356,0.00032,14.26799]
[1779526121725,30.74,74512.92,1.67,-0.32826,0.00031,13.85259]
[1779526122560,30.72,74512.92,1.67,-0.32817,0.00031,13.85111]
[1779526122984,30.72,74512.92,1.67,-0.32817,0.00031,13.85111]
[1779526123567,30.72,74514.7,1.67,-0.32762,0.00031,13.84191]
[1779526125582,30.71,74510.34,1.67,-0.32888,0.00031,13.86271]
[1779526130720,30.69,74506.58,1.67,-0.32997,0.00031,13.88044]
[1779526130759,30.68,74505.9,1.67,-0.33014,0.00031,13.88309]
[1779526130821,30.67,74505.26,1.67,-0.33029,0.00031,13.88555]
[1779526131786,30.67,74505.26,1.67,-0.33029,0.00031,13.88555]
[1779526131820,30.67,74505.26,1.67,-0.33029,0.00031,13.88555]
[1779526132630,30.67,74505.26,1.67,-0.33025,0.00031,13.88483]
[1779526133638,30.66,74500.56,1.67,-0.33166,0.00031,13.90755]
[1779526134859,30.64,74499.82,1.67,-0.33179,0.00031,13.9096]
[1779526134896,30.64,74499.82,1.67,-0.33179,0.00031,13.9096]
[1779526134902,30.64,74499.82,1.67,-0.33179,0.00031,13.9096]
[1779526134904,30.64,74499.82,1.67,-0.33179,0.00031,13.9096]
[1779526135652,30.63,74496.56,1.67,-0.33274,0.00031,13.92485]
[1779526135871,30.63,74496.56,1.67,-0.33274,0.00031,13.92485]
[1779526135900,30.63,74496.56,1.67,-0.33274,0.00031,13.92485]
[1779526136397,30.63,74496.56,1.67,-0.33274,0.00031,13.92485]
[1779526136564,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526137926,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526137947,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526137953,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526137956,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138199,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138220,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138241,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138248,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138277,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138346,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138367,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138370,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138399,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138451,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138472,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138490,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138640,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138667,30.63,74496.81,1.67,-0.33266,0.00031,13.92362]
[1779526138672,30.61,74496.95,1.67,-0.33256,0.00031,13.92192]
[1779526140432,30.61,74496.47,1.67,-0.3327,0.00031,13.92421]
[1779526140469,30.61,74496.47,1.67,-0.3327,0.00031,13.92421]
[1779526140473,30.61,74496.47,1.67,-0.3327,0.00031,13.92421]
[1779526140686,30.61,74496.87,1.67,-0.33257,0.00031,13.92215]
[1779526140929,30.61,74496.87,1.67,-0.33257,0.00031,13.92215]
[1779526144768,30.61,74497.22,1.67,-0.33244,0.00031,13.91996]
[1779526145267,30.61,74498.24,1.67,-0.33212,0.00031,13.9149]
[1779526146776,30.6,74498.24,1.67,-0.33211,0.00031,13.91465]
[1779526147735,30.6,74498.85,1.67,-0.33191,0.00031,13.9115]
[1779526150442,30.6,74499.08,1.67,-0.33183,0.00031,13.91011]
[1779526150892,30.6,74499.85,1.67,-0.33158,0.00031,13.90616]
[1779526151764,30.6,74501.59,1.67,-0.33104,0.00031,13.89738]
[1779526155052,30.59,74500.91,1.67,-0.33123,0.00031,13.90054]
[1779526155210,30.59,74500.91,1.67,-0.33123,0.00031,13.90054]
[1779526155236,30.59,74500.91,1.67,-0.33123,0.00031,13.90054]
[1779526155243,30.59,74500.91,1.67,-0.33123,0.00031,13.90054]
[1779526155307,30.59,74501.24,1.67,-0.33112,0.00031,13.89878]
[1779526160459,30.59,74501.91,1.67,-0.33089,0.00031,13.89498]
[1779526161236,30.59,74501.77,1.67,-0.33093,0.00031,13.89557]
[1779526161337,30.58,74501.95,1.67,-0.33086,0.00031,13.89455]
[1779526165452,30.58,74501.67,1.67,-0.33093,0.00031,13.89562]
[1779526165537,30.58,74501.7,1.67,-0.33091,0.00031,13.89536]
[1779526168083,30.58,74505.07,1.67,-0.32986,0.00031,13.87825]
[1779526168184,30.57,74510.25,1.67,-0.32821,0.00031,13.85123]
[1779526169585,30.57,74510.25,1.67,-0.32821,0.00031,13.85123]
[1779526169614,30.56,74509.81,1.67,-0.3283,0.00031,13.85273]
[1779526170431,30.56,74509.81,1.67,-0.3283,0.00031,13.85273]
[1779526170444,30.56,74509.81,1.67,-0.3283,0.00031,13.85273]
[1779526170529,30.55,74505.94,1.67,-0.32946,0.00031,13.87158]
[1779526170921,30.55,74505.94,1.67,-0.32946,0.00031,13.87158]
[1779526171358,30.55,74505.94,1.67,-0.32946,0.00031,13.87158]
[1779526171380,30.55,74505.94,1.67,-0.32946,0.00031,13.87158]
[1779526171655,30.55,74505.94,1.67,-0.32946,0.00031,13.87158]
[1779526171659,30.55,74505.94,1.67,-0.32946,0.00031,13.87158]
[1779526171757,30.53,74497.45,1.67,-0.33191,0.00031,13.90626]
[1779526172664,30.53,74490.75,1.67,-0.334,0.00031,13.93945]
[1779526176104,30.49,74490.93,1.67,-0.33378,0.00031,13.936]
[1779526177860,30.45,74488.11,1.67,-0.33444,0.00031,13.94631]
[1779526178183,30.44,74487.09,1.67,-0.33471,0.00031,13.95055]
[1779526179020,30.44,74487.09,1.67,-0.33471,0.00031,13.95055]
[1779526179028,30.44,74487.09,1.67,-0.33471,0.00031,13.95055]
[1779526179046,30.44,74487.09,1.67,-0.33471,0.00031,13.95055]
[1779526179118,30.43,74487.09,1.67,-0.33467,0.00031,13.94979]
[1779526179934,30.43,74487.09,1.67,-0.33467,0.00031,13.94979]
[1779526180598,30.43,74487.09,1.67,-0.33467,0.00031,13.94979]
[1779526180699,30.41,74485.99,1.67,-0.33492,0.00031,13.95372]
[1779526182010,30.4,74484.6,1.67,-0.33531,0.00031,13.95982]
[1779526182018,30.4,74484.6,1.67,-0.33531,0.00031,13.95982]
[1779526182771,30.39,74483.8,1.67,-0.33551,0.00031,13.96299]
[1779526184075,30.38,74483.52,1.67,-0.33556,0.00031,13.96359]
[1779526184086,30.38,74483.52,1.67,-0.33556,0.00031,13.96359]
[1779526186146,30.37,74482.96,1.67,-0.33564,0.00031,13.96485]
[1779526186151,30.37,74482.96,1.67,-0.33564,0.00031,13.96485]
[1779526186153,30.37,74482.96,1.67,-0.33564,0.00031,13.96485]
[1779526188214,30.35,74480.64,1.67,-0.33627,0.00031,13.97472]
[1779526188222,30.35,74480.64,1.67,-0.33627,0.00031,13.97472]
[1779526190275,30.34,74480.64,1.67,-0.33623,0.00031,13.97393]
[1779526190506,30.34,74480.83,1.67,-0.33616,0.00031,13.97292]
[1779526192337,30.33,74480.83,1.67,-0.33616,0.00031,13.97285]
[1779526192432,30.33,74480.89,1.67,-0.33613,0.00031,13.97247]
[1779526197787,30.33,74481.23,1.67,-0.33601,0.00031,13.97049]
[1779526200424,30.33,74488.7,1.67,-0.33365,0.00031,13.9334]
[1779526200569,30.33,74488.7,1.67,-0.33365,0.00031,13.9334]
[1779526200648,30.32,74491.76,1.67,-0.33266,0.00031,13.91762]
[1779526206289,30.29,74490.41,1.67,-0.33294,0.00031,13.92193]
[1779526206309,30.29,74490.41,1.67,-0.33294,0.00031,13.92193]
[1779526206733,30.29,74490.41,1.67,-0.33294,0.00031,13.92193]
[1779526207275,30.26,74490.41,1.67,-0.33279,0.00031,13.91954]
[1779526207299,30.26,74490.41,1.67,-0.33279,0.00031,13.91954]
[1779526207314,30.26,74490.41,1.67,-0.33279,0.00031,13.91954]
[1779526207344,30.26,74490.41,1.67,-0.33279,0.00031,13.91954]
[1779526208316,30.25,74490.41,1.67,-0.33275,0.00031,13.91877]
[1779526208353,30.25,74490.41,1.67,-0.33275,0.00031,13.91877]
[1779526208789,30.25,74490.41,1.67,-0.33275,0.00031,13.91877]
[1779526209319,30.24,74493.2,1.67,-0.33183,0.00031,13.90401]
[1779526209330,30.24,74493.2,1.67,-0.33183,0.00031,13.90401]
[1779526212404,30.22,74494.15,1.67,-0.3314,0.00031,13.89715]
[1779526212433,30.22,74494.15,1.67,-0.3314,0.00031,13.89715]
[1779526212607,30.22,74494.15,1.67,-0.3314,0.00031,13.89715]
[1779526212643,30.22,74494.15,1.67,-0.3314,0.00031,13.89715]
[1779526213496,30.21,74493.51,1.67,-0.33157,0.00031,13.89981]
[1779526213535,30.21,74493.51,1.67,-0.33157,0.00031,13.89981]
[1779526213597,30.21,74493.51,1.67,-0.33154,0.00031,13.89927]
[1779526219553,30.17,74493.82,1.67,-0.33128,0.00031,13.89504]
[1779526220351,30.17,74493.08,1.67,-0.33149,0.00031,13.8983]
[1779526221317,30.16,74492.68,1.67,-0.33158,0.00031,13.89985]
[1779526221330,30.16,74492.68,1.67,-0.33158,0.00031,13.89985]
[1779526221358,30.16,74492.52,1.67,-0.3316,0.00031,13.90016]
[1779526225753,30.12,74484.35,1.67,-0.33401,0.00032,13.93848]
[1779526231004,30.12,74484.29,1.67,-0.334,0.00032,13.93835]
[1779526231663,30.12,74484.29,1.67,-0.334,0.00032,13.93835]
[1779526231765,30.12,74484.29,1.67,-0.33394,0.00032,13.93229]
[1779526232813,30.12,74484.29,1.67,-0.33394,0.00032,13.93229]
[1779526232847,30.12,74484.29,1.67,-0.33394,0.00032,13.93229]
[1779526233839,30.12,74485.0,1.67,-0.3337,0.00032,13.92856]
[1779526234846,30.12,74485.0,1.67,-0.3337,0.00032,13.92856]
[1779526234859,30.12,74485.0,1.67,-0.3337,0.00032,13.92856]
[1779526234943,30.11,74485.14,1.67,-0.33365,0.00032,13.92777]
[1779526236737,30.11,74485.14,1.67,-0.33365,0.00032,13.92777]
[1779526237261,30.11,74485.19,1.67,-0.33363,0.00032,13.92735]
[1779526237703,30.11,74485.19,1.67,-0.33363,0.00032,13.92735]
[1779526237731,30.11,74485.19,1.67,-0.33363,0.00032,13.92735]
[1779526237758,30.11,74485.19,1.67,-0.33363,0.00032,13.92735]
[1779526237772,30.11,74515.42,1.67,-0.32415,0.00031,13.77214]
[1779526238955,30.11,74515.42,1.67,-0.32414,0.00031,13.77193]
[1779526239800,30.11,74515.42,1.67,-0.32414,0.00031,13.77193]
[1779526239378,30.11,74534.7,1.67,-0.31814,0.00031,13.66875]
[1779526239895,30.11,74534.7,1.67,-0.31814,0.00031,13.66875]
[1779526240007,30.11,74534.7,1.67,-0.31814,0.00031,13.66875]
[1779526240399,30.11,74534.7,1.67,-0.31814,0.00031,13.66875]
[1779526240509,30.11,74534.7,1.67,-0.31814,0.00031,13.66875]
[1779526240517,30.11,74534.7,1.67,-0.31814,0.00031,13.66875]
[1779526240542,30.11,74534.7,1.67,-0.31814,0.00031,13.66875]
[1779526240611,30.11,74537.65,1.67,-0.31722,0.00031,13.65261]
[1779526241014,30.11,74537.65,1.67,-0.31722,0.00031,13.65261]
[1779526241056,30.11,74537.65,1.67,-0.31722,0.00031,13.65261]
[1779526242037,30.11,74537.65,1.67,-0.31722,0.00031,13.65265]
[1779526242078,30.11,74537.65,1.67,-0.31722,0.00031,13.65265]
[1779526247105,30.11,74540.76,1.67,-0.31626,0.00031,13.63561]
[1779526248142,30.11,74541.01,1.67,-0.31618,0.00031,13.63419]
[1779526248154,30.11,74541.01,1.67,-0.31618,0.00031,13.63419]
[1779526248768,30.11,74541.21,1.67,-0.31612,0.00031,13.63304]
[1779526253796,30.1,74541.69,1.67,-0.31594,0.00031,13.6299]
[1779526258813,30.1,74540.4,1.67,-0.31631,0.00031,13.63648]
[1779526263817,30.09,74539.58,1.67,-0.31653,0.00031,13.64028]
[1779526264515,30.09,74539.32,1.67,-0.31659,0.00031,13.64137]
[1779526264525,30.09,74539.32,1.67,-0.31659,0.00031,13.64137]
[1779526264662,30.09,74539.32,1.67,-0.31659,0.00031,13.64137]
[1779526264703,30.09,74539.32,1.67,-0.31659,0.00031,13.64137]
[1779526264725,30.09,74539.32,1.67,-0.31659,0.00031,13.64137]
[1779526264808,30.09,74539.32,1.67,-0.31659,0.00031,13.64137]
[1779526264805,30.09,74538.47,1.67,-0.31685,0.00031,13.64601]
[1779526265566,30.08,74538.47,1.67,-0.31684,0.00031,13.64585]
[1779526266786,30.08,74538.47,1.67,-0.31684,0.00031,13.64585]
[1779526266883,30.08,74540.99,1.67,-0.31604,0.00031,13.63169]
[1779526268888,30.08,74536.6,1.67,-0.31738,0.00031,13.65528]
[1779526270436,30.08,74536.6,1.67,-0.31738,0.00031,13.65528]
[1779526270870,30.08,74536.6,1.67,-0.31738,0.00031,13.65528]
[1779526271608,30.07,74536.41,1.67,-0.31741,0.00031,13.65589]
[1779526274933,30.06,74535.5,1.67,-0.31766,0.00031,13.66017]
[1779526275127,30.06,74535.5,1.67,-0.31766,0.00031,13.66017]
[1779526275391,30.06,74535.5,1.67,-0.31766,0.00031,13.66017]
[1779526275842,30.06,74520.24,1.67,-0.32237,0.00031,13.74185]
[1779526276668,30.04,74512.62,1.67,-0.32464,0.00031,13.78018]
[1779526277089,30.04,74512.62,1.67,-0.32464,0.00031,13.78018]
[1779526277653,30.04,74512.62,1.67,-0.32463,0.00031,13.77995]
[1779526280809,30.03,74530.86,1.67,-0.31892,0.00031,13.6821]
[1779526281856,30.03,74539.06,1.67,-0.31635,0.00031,13.63699]
[1779526283248,30.02,74538.53,1.67,-0.3165,0.00031,13.63965]
[1779526283268,30.02,74538.53,1.67,-0.3165,0.00031,13.63965]
[1779526283900,30.02,74539.25,1.67,-0.31627,0.00031,13.63546]
[1779526285299,30.02,74539.25,1.67,-0.31625,0.00031,13.63522]
[1779526285314,30.02,74539.25,1.67,-0.31625,0.00031,13.63522]
[1779526285800,30.02,74540.78,1.67,-0.31577,0.00031,13.62658]
[1779526287313,30.02,74541.12,1.67,-0.31565,0.00031,13.62447]
[1779526287320,30.02,74541.12,1.67,-0.31565,0.00031,13.62447]
[1779526291420,30.01,74543.43,1.67,-0.31488,0.00031,13.6108]
[1779526291424,30.01,74543.43,1.67,-0.31488,0.00031,13.6108]
[1779526292948,30.0,74545.08,1.67,-0.31429,0.00031,13.5952]
[1779526292954,30.0,74545.08,1.67,-0.31429,0.00031,13.5952]
[1779526293095,30.0,74545.08,1.67,-0.31429,0.00031,13.5952]
[1779526293465,30.0,74545.08,1.67,-0.31429,0.00031,13.5952]
[1779526293578,30.0,74545.08,1.67,-0.31429,0.00031,13.5952]
[1779526293764,30.0,74545.08,1.67,-0.31428,0.00031,13.59498]
[1779526295519,30.0,74545.62,1.67,-0.3141,0.00031,13.59176]
[1779526295601,30.0,74545.78,1.67,-0.31405,0.00031,13.59088]
[1779526301821,29.98,74545.73,1.67,-0.31398,0.00031,13.5896]
[1779526306857,29.97,74545.84,1.67,-0.31389,0.00031,13.58787]
[1779526310525,29.97,74546.91,1.67,-0.31352,0.00031,13.58128]
[1779526311922,29.97,74546.98,1.67,-0.3135,0.00031,13.58089]
[1779526312441,29.96,74546.98,1.67,-0.31348,0.00031,13.58046]
[1779526315613,29.96,74546.98,1.67,-0.31345,0.00031,13.58003]
[1779526315918,29.95,74547.21,1.67,-0.31336,0.00031,13.57832]
[1779526316050,29.95,74547.21,1.67,-0.31336,0.00031,13.57832]
[1779526316926,29.95,74541.29,1.67,-0.31518,0.00031,13.61104]
[1779526319582,29.95,74536.35,1.67,-0.3167,0.00031,13.63795]
[1779526324591,29.94,74540.24,1.67,-0.31546,0.00031,13.61596]
[1779526324593,29.94,74548.73,1.67,-0.31282,0.00031,13.56859]
[1779526329619,29.93,74548.69,1.67,-0.31279,0.00031,13.56787]
[1779526330412,29.93,74548.69,1.67,-0.31278,0.00031,13.56768]
[1779526330436,29.93,74548.69,1.67,-0.31278,0.00031,13.56768]
[1779526330754,29.93,74548.17,1.67,-0.31293,0.00031,13.57042]
[1779526335798,29.92,74546.76,1.67,-0.31333,0.00031,13.57768]
[1779526340091,29.91,74552.93,1.67,-0.31137,0.00031,13.54196]
[1779526345122,29.9,74553.42,1.67,-0.31117,0.00031,13.5383]
[1779526350158,29.89,74554.81,1.67,-0.31069,0.00031,13.52954]
[1779526355850,29.89,74554.67,1.67,-0.31063,0.00031,13.52357]
[1779526357143,29.88,74554.67,1.67,-0.31061,0.00031,13.5232]
[1779526357153,29.88,74554.67,1.67,-0.31061,0.00031,13.5232]
[1779526357181,29.88,74554.67,1.67,-0.3106,0.00031,13.52301]
[1779526362244,29.87,74558.49,1.67,-0.30938,0.00031,13.50038]
[1779526365818,29.87,74558.97,1.67,-0.30921,0.00031,13.49727]
[1779526367418,29.87,74558.71,1.67,-0.30927,0.00031,13.49837]
[1779526367510,29.86,74557.98,1.67,-0.30948,0.00031,13.50233]
[1779526373320,29.85,74560.01,1.67,-0.30879,0.00031,13.48953]
[1779526377689,29.85,74562.24,1.67,-0.30807,0.00031,13.47618]
[1779526377696,29.85,74562.24,1.67,-0.30806,0.00031,13.47599]
[1779526383391,29.84,74563.96,1.67,-0.30747,0.00031,13.46494]
[1779526386218,29.83,74564.25,1.67,-0.30735,0.00031,13.46259]
[1779526386253,29.83,74564.25,1.67,-0.30735,0.00031,13.46259]
[1779526387996,29.83,74565.94,1.67,-0.30683,0.00031,13.45287]
[1779526388425,29.83,74567.26,1.67,-0.3064,0.00031,13.4448]
[1779526393694,29.82,74569.6,1.67,-0.30564,0.00031,13.43042]
[1779526400443,29.77,74567.75,1.67,-0.30591,0.00031,13.43544]
[1779526400448,29.77,74567.75,1.67,-0.30591,0.00031,13.43544]
[1779526402342,29.72,74567.5,1.67,-0.30573,0.00031,13.43183]
[1779526402852,29.72,74566.76,1.67,-0.30593,0.00031,13.43566]
[1779526408566,29.71,74567.22,1.67,-0.30573,0.00031,13.43182]
[1779526410575,29.71,74567.15,1.67,-0.30574,0.00031,13.43199]
[1779526410980,29.7,74567.01,1.67,-0.30576,0.00031,13.43234]
[1779526412633,29.7,74567.01,1.67,-0.30569,0.00031,13.42605]
[1779526412663,29.7,74567.01,1.67,-0.30569,0.00031,13.42605]
[1779526412730,29.7,74567.31,1.67,-0.3056,0.00031,13.42431]
[1779526413110,29.7,74567.31,1.67,-0.3056,0.00031,13.42431]
[1779526413136,29.7,74567.31,1.67,-0.3056,0.00031,13.42431]
[1779526414678,29.7,74567.31,1.67,-0.30558,0.00031,13.42407]
[1779526414834,29.67,74564.9,1.67,-0.30619,0.00031,13.43543]
[1779526420850,29.65,74565.39,1.67,-0.30588,0.00031,13.4295]
[1779526427949,29.63,74568.84,1.67,-0.30474,0.00031,13.40797]
[1779526433742,29.62,74571.7,1.67,-0.30377,0.00031,13.38941]
[1779526438777,29.61,74572.15,1.67,-0.30358,0.00031,13.38571]
[1779526443813,29.6,74573.71,1.67,-0.30304,0.00031,13.37545]
[1779526448848,29.6,74574.29,1.67,-0.30283,0.00031,13.37131]
[1779526455898,29.59,74573.11,1.67,-0.30313,0.00031,13.37711]
[1779526464254,29.58,74573.33,1.67,-0.30303,0.00031,13.37507]
[1779526470209,29.56,74573.22,1.67,-0.30298,0.00031,13.37403]
[1779526477359,29.55,74573.59,1.67,-0.30273,0.00031,13.36431]
[1779526482502,29.54,74573.58,1.67,-0.30268,0.00031,13.36347]
[1779526489128,29.53,74575.71,1.67,-0.30192,0.00031,13.34862]
[1779526490390,29.53,74575.71,1.67,-0.30192,0.00031,13.34862]
[1779526490418,29.53,74575.71,1.67,-0.30192,0.00031,13.34862]
[1779526490745,29.53,74575.71,1.67,-0.30192,0.00031,13.34862]
[1779526490809,29.52,74575.66,1.67,-0.30191,0.00031,13.3485]
[1779526497184,29.51,74575.1,1.67,-0.30202,0.00031,13.35058]
[1779526502817,29.5,74575.25,1.67,-0.30193,0.00031,13.34887]
[1779526510949,29.5,74574.94,1.67,-0.30199,0.00031,13.34988]
[1779526516047,29.48,74574.19,1.67,-0.30212,0.00031,13.35238]
[1779526521164,29.47,74574.19,1.67,-0.30208,0.00031,13.35166]
[1779526530395,29.47,74574.13,1.67,-0.30206,0.00031,13.35115]
[1779526535688,29.45,74574.0,1.67,-0.30195,0.00031,13.34417]
[1779526541500,29.44,74571.58,1.67,-0.30264,0.00031,13.3574]
[1779526544392,29.44,74568.77,1.67,-0.3035,0.00031,13.37379]
[1779526545046,29.44,74569.1,1.67,-0.30338,0.00031,13.37165]
[1779526546243,29.44,74569.1,1.67,-0.30338,0.00031,13.37155]
[1779526546256,29.44,74569.1,1.67,-0.30338,0.00031,13.37155]
[1779526548313,29.44,74569.16,1.67,-0.30336,0.00031,13.37111]
[1779526548550,29.44,74569.16,1.67,-0.30335,0.00031,13.37101]
[1779526553584,29.43,74570.36,1.67,-0.30295,0.00031,13.36342]
[1779526558620,29.43,74570.65,1.67,-0.30284,0.00031,13.36122]
[1779526561780,29.43,74575.53,1.67,-0.30132,0.00031,13.33187]
[1779526569696,29.43,74577.86,1.67,-0.30059,0.00031,13.31783]
[1779526574732,29.43,74579.59,1.67,-0.30006,0.00031,13.3074]
[1779526575734,29.43,74579.59,1.67,-0.30006,0.00031,13.3074]
[1779526577151,29.43,74580.58,1.67,-0.29975,0.00031,13.30141]
[1779526578190,29.43,74581.77,1.67,-0.29938,0.00031,13.29423]
[1779526584008,29.42,74581.77,1.67,-0.29938,0.00031,13.29418]
[1779526588978,29.42,74570.62,1.67,-0.30282,0.00031,13.36085]
[1779526596109,29.42,74570.86,1.67,-0.30266,0.00031,13.35288]
[1779526601761,29.42,74574.34,1.67,-0.30157,0.00031,13.3319]
[1779526601920,29.42,74574.32,1.67,-0.30157,0.00031,13.33193]
[1779526606963,29.42,74574.82,1.67,-0.30141,0.00031,13.32871]
[1779526609484,29.41,74572.07,1.67,-0.30226,0.00031,13.34508]
[1779526609977,29.41,74572.07,1.67,-0.30225,0.00031,13.34502]
[1779526610426,29.41,74572.07,1.67,-0.30225,0.00031,13.34502]
[1779526611010,29.41,74576.99,1.67,-0.30072,0.00031,13.31543]
[1779526612017,29.41,74576.99,1.67,-0.30072,0.00031,13.31543]
[1779526612054,29.41,74579.42,1.67,-0.29997,0.00031,13.30073]
[1779526613435,29.41,74579.42,1.67,-0.29996,0.00031,13.30064]
[1779526620069,29.41,74579.58,1.67,-0.29988,0.00031,13.29908]
[1779526622229,29.41,74571.57,1.67,-0.30235,0.00031,13.3469]
[1779526627246,29.4,74570.86,1.67,-0.30254,0.00031,13.35053]
[1779526630481,29.4,74570.29,1.67,-0.3027,0.00031,13.35354]
[1779526631227,29.4,74570.27,1.67,-0.3027,0.00031,13.35353]
[1779526637188,29.39,74572.8,1.67,-0.30189,0.00031,13.33786]
[1779526640393,29.39,74573.13,1.67,-0.30178,0.00031,13.33576]
[1779526640748,29.39,74573.13,1.67,-0.30178,0.00031,13.33576]
[1779526640807,29.39,74573.13,1.67,-0.30177,0.00031,13.33569]
[1779526646250,29.39,74571.43,1.67,-0.30228,0.00031,13.34542]
[1779526648960,29.38,74571.13,1.67,-0.30236,0.00031,13.34703]
[1779526649062,29.38,74571.38,1.67,-0.30228,0.00031,13.34545]
[1779526656539,29.38,74572.09,1.67,-0.30197,0.00031,13.3345]
[1779526660427,29.38,74572.2,1.67,-0.30191,0.00031,13.33351]
[1779526661271,29.38,74572.2,1.67,-0.30191,0.00031,13.33351]
[1779526661357,29.37,74572.2,1.67,-0.3019,0.00031,13.33322]
[1779526666496,29.37,74571.62,1.67,-0.30205,0.00031,13.33609]
[1779526669796,29.36,74569.31,1.67,-0.30274,0.00031,13.3494]
[1779526669817,29.36,74569.28,1.67,-0.30274,0.00031,13.34942]
[1779526675892,29.36,74568.91,1.67,-0.30283,0.00031,13.35113]
[1779526680964,29.35,74571.21,1.67,-0.30206,0.00031,13.3363]
[1779526681238,29.35,74571.21,1.67,-0.30206,0.00031,13.3363]
[1779526681284,29.35,74572.36,1.67,-0.30169,0.00031,13.32917]
[1779526682642,29.35,74572.74,1.67,-0.30158,0.00031,13.3269]
[1779526682658,29.35,74575.14,1.67,-0.30082,0.00031,13.31234]
[1779526685656,29.34,74575.14,1.67,-0.30081,0.00031,13.31206]
[1779526691568,29.34,74575.66,1.67,-0.30061,0.00031,13.30806]
[1779526696819,29.33,74577.63,1.67,-0.29997,0.00031,13.29562]
[1779526702645,29.33,74578.27,1.67,-0.29974,0.00031,13.29112]
[1779526708686,29.32,74579.24,1.67,-0.29941,0.00031,13.28468]
[1779526713721,29.32,74579.07,1.67,-0.29937,0.00031,13.27917]
[1779526718756,29.31,74581.51,1.67,-0.2986,0.00031,13.26401]
[1779526723792,29.31,74581.57,1.67,-0.29857,0.00031,13.26337]
[1779526728842,29.31,74583.43,1.67,-0.29798,0.00031,13.25181]
[1779526733876,29.31,74583.27,1.67,-0.29802,0.00031,13.25264]
[1779526738897,29.31,74581.63,1.67,-0.29853,0.00031,13.26252]
[1779526745948,29.31,74581.21,1.67,-0.29865,0.00031,13.26491]
[1779526754004,29.31,74581.13,1.67,-0.29866,0.00031,13.26523]
[1779526759040,29.31,74581.16,1.67,-0.29865,0.00031,13.26495]
[1779526764076,29.3,74580.5,1.67,-0.29885,0.00031,13.26885]
[1779526769110,29.3,74581.14,1.67,-0.29865,0.00031,13.26484]
[1779526774145,29.3,74581.78,1.67,-0.29838,0.00031,13.25477]
[1779526780519,29.3,74581.9,1.67,-0.29834,0.00031,13.25399]
[1779526787453,29.3,74582.18,1.67,-0.29825,0.00031,13.25219]
[1779526792758,29.3,74582.18,1.67,-0.29825,0.00031,13.25214]
[1779526798313,29.3,74583.72,1.67,-0.29777,0.00031,13.24275]
[1779526803349,29.3,74579.6,1.67,-0.29905,0.00031,13.26783]
[1779526808384,29.3,74576.78,1.67,-0.29991,0.00031,13.28475]
[1779526815253,29.3,74576.88,1.67,-0.29988,0.00031,13.28405]
[1779526820468,29.3,74577.21,1.67,-0.29976,0.00031,13.28176]
[1779526824498,29.3,74581.98,1.67,-0.29828,0.00031,13.25271]
[1779526829549,29.29,74578.68,1.67,-0.29929,0.00031,13.27264]
[1779526834586,29.29,74577.32,1.67,-0.29964,0.00031,13.27461]
[1779526837693,29.29,74571.31,1.67,-0.3015,0.00031,13.31067]
[1779526843649,29.29,74570.64,1.67,-0.30168,0.00031,13.31413]
[1779526848683,29.28,74570.13,1.67,-0.30181,0.00031,13.31668]
[1779526853718,29.28,74568.07,1.67,-0.30243,0.00031,13.32846]
[1779526858752,29.27,74567.89,1.67,-0.30245,0.00031,13.32894]
[1779526863788,29.27,74568.52,1.67,-0.30223,0.00031,13.32461]
[1779526871317,29.27,74567.6,1.67,-0.3025,0.00031,13.32981]
[1779526876880,29.26,74565.23,1.67,-0.30319,0.00031,13.3429]
[1779526882462,29.25,74566.71,1.67,-0.3027,0.00031,13.33351]
[1779526887622,29.25,74565.63,1.67,-0.30301,0.00031,13.33947]
[1779526890354,29.24,74571.53,1.67,-0.30115,0.00031,13.3037]
[1779526895689,29.24,74572.88,1.67,-0.30066,0.00031,13.2893]
[1779526900732,29.24,74576.97,1.67,-0.29937,0.00031,13.26426]
[1779526904573,29.24,74579.52,1.67,-0.29857,0.00031,13.24863]
[1779526905765,29.24,74579.52,1.67,-0.29857,0.00031,13.24863]
[1779526906083,29.24,74579.92,1.67,-0.29845,0.00031,13.24617]
[1779526911093,29.24,74579.56,1.67,-0.29855,0.00031,13.2483]
[1779526916102,29.24,74579.74,1.67,-0.2985,0.00031,13.2472]
[1779526921128,29.24,74579.2,1.67,-0.29867,0.00031,13.25054]
[1779526926151,29.24,74578.91,1.67,-0.29876,0.00031,13.25239]
[1779526930394,29.24,74576.83,1.67,-0.29941,0.00031,13.26512]
[1779526930404,29.24,74576.83,1.67,-0.29941,0.00031,13.26512]
[1779526930461,29.24,74568.65,1.67,-0.30196,0.00031,13.31454]
[1779526935473,29.24,74567.86,1.67,-0.3022,0.00031,13.31915]
[1779526940481,29.24,74569.21,1.67,-0.30177,0.00031,13.31082]
[1779526942703,29.24,74570.42,1.67,-0.30139,0.00031,13.3034]
[1779526942733,29.24,74570.42,1.67,-0.30139,0.00031,13.3034]
[1779526943345,29.24,74570.42,1.67,-0.30138,0.00031,13.30335]
[1779526948535,29.23,74567.66,1.67,-0.30223,0.00031,13.31969]
[1779526954357,29.23,74565.67,1.67,-0.30276,0.00031,13.325]
[1779526955371,29.23,74565.17,1.67,-0.30292,0.00031,13.32799]
[1779526955433,29.23,74562.27,1.67,-0.30382,0.00031,13.34514]
[1779526960463,29.23,74562.19,1.67,-0.30383,0.00031,13.34524]
[1779526965498,29.23,74566.31,1.67,-0.30254,0.00031,13.32061]
[1779526966325,29.23,74566.31,1.67,-0.30254,0.00031,13.32061]
[1779526966505,29.23,74566.95,1.67,-0.30234,0.00031,13.31679]
[1779526969326,29.22,74567.18,1.67,-0.30226,0.00031,13.3153]
[1779526969353,29.22,74567.18,1.67,-0.30226,0.00031,13.3153]
[1779526969526,29.22,74567.18,1.67,-0.30226,0.00031,13.31525]
[1779526974917,29.22,74565.34,1.67,-0.30282,0.00031,13.32605]
[1779526978026,29.22,74565.55,1.67,-0.30274,0.00031,13.32451]
[1779526983200,29.22,74564.95,1.67,-0.30291,0.00031,13.32783]
[1779526990332,29.21,74561.97,1.67,-0.30382,0.00031,13.34505]
[1779526995453,29.21,74562.47,1.67,-0.30364,0.00031,13.34165]
[1779527000743,29.2,74561.75,1.67,-0.30384,0.00031,13.34542]
[1779527007793,29.2,74559.64,1.67,-0.30447,0.00031,13.35744]
[1779527013042,29.2,74555.87,1.67,-0.30557,0.00031,13.3733]
[1779527019807,29.19,74555.48,1.67,-0.30569,0.00031,13.37543]
[1779527024917,29.19,74554.22,1.67,-0.30604,0.00032,13.38203]
[1779527030509,29.18,74550.69,1.67,-0.30714,0.00032,13.40256]
[1779527030918,29.18,74550.92,1.67,-0.30706,0.00032,13.40106]
[1779527030956,29.18,74550.92,1.67,-0.30706,0.00032,13.40106]
[1779527035990,29.18,74551.84,1.67,-0.30675,0.00032,13.39527]
[1779527039313,29.18,74565.27,1.67,-0.30251,0.00031,13.31509]
[1779527040359,29.18,74565.27,1.67,-0.30251,0.00031,13.31509]
[1779527040400,29.18,74565.27,1.67,-0.30251,0.00031,13.31509]
[1779527041222,29.18,74566.08,1.67,-0.30225,0.00031,13.31014]
[1779527041231,29.18,74566.08,1.67,-0.30225,0.00031,13.31014]
[1779527041606,29.18,74567.49,1.67,-0.30181,0.00031,13.30162]
[1779527041814,29.18,74567.49,1.67,-0.30181,0.00031,13.30162]
[1779527043347,29.18,74573.98,1.67,-0.29978,0.00031,13.26229]
[1779527044460,29.18,74573.98,1.67,-0.29978,0.00031,13.26229]
[1779527044505,29.18,74573.98,1.67,-0.29978,0.00031,13.26229]
[1779527044736,29.18,74575.26,1.67,-0.29938,0.00031,13.25445]
[1779527045055,29.18,74575.26,1.67,-0.29938,0.00031,13.25445]
[1779527046420,29.18,74584.12,1.67,-0.29662,0.00031,13.20021]
[1779527052374,29.18,74584.81,1.67,-0.29641,0.00031,13.19622]
[1779527058062,29.18,74583.48,1.67,-0.29684,0.00031,13.20473]
[1779527059693,29.18,74572.84,1.67,-0.30016,0.00031,13.26983]
[1779527067543,29.18,74571.9,1.67,-0.30046,0.00031,13.2755]
[1779527072642,29.18,74571.93,1.67,-0.30038,0.00031,13.26918]
[1779527076273,29.18,74567.52,1.67,-0.30176,0.00031,13.29577]
[1779527081314,29.18,74567.99,1.67,-0.3016,0.00031,13.29274]
[1779527082319,29.18,74572.8,1.67,-0.30009,0.00031,13.2636]
[1779527087355,29.18,74573.51,1.67,-0.29987,0.00031,13.25923]
[1779527092389,29.18,74574.95,1.67,-0.29942,0.00031,13.25039]
[1779527097424,29.18,74573.87,1.67,-0.29975,0.00031,13.25685]
[1779527102469,29.18,74574.88,1.67,-0.29942,0.00031,13.25055]
[1779527107506,29.17,74575.12,1.67,-0.29934,0.00031,13.24894]
[1779527110693,29.17,74568.97,1.67,-0.30126,0.00031,13.28612]
[1779527113996,29.17,74564.81,1.67,-0.30255,0.00031,13.31092]
[1779527115688,29.17,74564.4,1.67,-0.30267,0.00031,13.31329]
[1779527115707,29.17,74564.4,1.67,-0.30267,0.00031,13.31329]
[1779527117701,29.17,74558.81,1.67,-0.30442,0.00031,13.34646]
[1779527119287,29.17,74558.81,1.67,-0.30441,0.00031,13.34637]
[1779527119588,29.17,74553.64,1.67,-0.30603,0.00032,13.37697]
[1779527124624,29.16,74553.44,1.67,-0.30607,0.00032,13.37771]
[1779527129657,29.16,74553.71,1.67,-0.30596,0.00032,13.37565]
[1779527134696,29.15,74553.57,1.67,-0.30593,0.00032,13.37003]
[1779527139730,29.15,74553.17,1.67,-0.30604,0.00032,13.37209]
[1779527144765,29.15,74552.97,1.67,-0.30609,0.00032,13.37297]
[1779527149801,29.15,74555.35,1.67,-0.30532,0.00032,13.35858]
[1779527154835,29.14,74554.59,1.67,-0.30555,0.00032,13.36284]
[1779527159870,29.14,74555.81,1.67,-0.30515,0.00032,13.35529]
[1779527161488,29.14,74561.13,1.67,-0.30347,0.00031,13.32348]
[1779527161974,29.14,74561.13,1.67,-0.30347,0.00031,13.32348]
[1779527162402,29.14,74561.13,1.67,-0.30347,0.00031,13.32348]
[1779527162408,29.14,74561.13,1.67,-0.30347,0.00031,13.32348]
[1779527162734,29.14,74561.94,1.67,-0.30321,0.00031,13.31853]
[1779527164930,29.14,74563.47,1.67,-0.30272,0.00031,13.30927]
[1779527165038,29.14,74563.47,1.67,-0.30272,0.00031,13.30927]
[1779527165050,29.14,74563.47,1.67,-0.30272,0.00031,13.30927]
[1779527165088,29.14,74563.47,1.67,-0.30272,0.00031,13.30927]
[1779527165571,29.14,74564.05,1.67,-0.30254,0.00031,13.30578]
[1779527166550,29.14,74564.05,1.67,-0.30254,0.00031,13.30578]
[1779527167914,29.14,74563.8,1.67,-0.30261,0.00031,13.30706]
[1779527167934,29.14,74563.8,1.67,-0.30261,0.00031,13.30706]
[1779527167961,29.14,74563.8,1.67,-0.30261,0.00031,13.30706]
[1779527168667,29.14,74564.1,1.67,-0.3025,0.00031,13.30502]
[1779527170658,29.14,74564.1,1.67,-0.3025,0.00031,13.30502]
[1779527173173,29.13,74562.7,1.67,-0.30292,0.00031,13.31296]
[1779527173702,29.13,74562.24,1.67,-0.30306,0.00031,13.3156]
[1779527174744,29.13,74562.24,1.67,-0.30306,0.00031,13.3156]
[1779527174760,29.13,74562.44,1.67,-0.30299,0.00031,13.31433]
[1779527180626,29.13,74566.29,1.67,-0.30177,0.00031,13.29088]
[1779527180641,29.13,74566.29,1.67,-0.30177,0.00031,13.29088]
[1779527184252,29.13,74560.3,1.67,-0.30363,0.00031,13.32659]
[1779527190080,29.12,74560.87,1.67,-0.30343,0.00031,13.32264]
[1779527195120,29.12,74560.24,1.67,-0.30353,0.00032,13.31975]
[1779527197599,29.12,74559.26,1.67,-0.30384,0.00032,13.32551]
[1779527197809,29.11,74559.51,1.67,-0.30374,0.00032,13.32377]
[1779527201784,29.11,74554.47,1.67,-0.30531,0.00032,13.35341]
[1779527203776,29.11,74553.58,1.67,-0.30559,0.00032,13.35865]
[1779527203787,29.11,74553.58,1.67,-0.30559,0.00032,13.35865]
[1779527203817,29.11,74553.58,1.67,-0.30559,0.00032,13.35865]
[1779527203800,29.11,74554.33,1.67,-0.30535,0.00032,13.35419]
[1779527205563,29.11,74554.12,1.67,-0.30542,0.00032,13.35538]
[1779527205664,29.11,74554.73,1.67,-0.30522,0.00032,13.35163]
[1779527210543,29.1,74553.62,1.67,-0.30554,0.00032,13.35775]
[1779527210571,29.1,74553.62,1.67,-0.30554,0.00032,13.35775]
[1779527211727,29.1,74553.75,1.67,-0.30549,0.00032,13.35674]
[1779527211791,29.1,74552.9,1.67,-0.30575,0.00032,13.36168]
[1779527217223,29.1,74551.01,1.67,-0.30633,0.00032,13.37244]
[1779527220409,29.09,74544.78,1.67,-0.30828,0.00032,13.40884]
[1779527223590,29.09,74544.36,1.67,-0.30841,0.00032,13.41122]
[1779527223608,29.09,74544.36,1.67,-0.30841,0.00032,13.41122]
[1779527224067,29.09,74543.6,1.67,-0.30864,0.00032,13.41544]
[1779527224537,29.09,74539.58,1.67,-0.30992,0.00032,13.43896]
[1779527230389,29.09,74538.71,1.67,-0.31018,0.00032,13.44367]
[1779527234707,29.08,74545.57,1.67,-0.30797,0.00032,13.40307]
[1779527234859,29.08,74545.51,1.67,-0.30799,0.00032,13.40346]
[1779527239880,29.08,74543.93,1.67,-0.3085,0.00032,13.41285]
[1779527241454,29.08,74543.5,1.67,-0.30864,0.00032,13.4154]
[1779527241479,29.08,74543.5,1.67,-0.30864,0.00032,13.4154]
[1779527241759,29.08,74543.49,1.67,-0.30864,0.00032,13.41548]
[1779527245737,29.08,74544.63,1.67,-0.30828,0.00032,13.40867]
[1779527245777,29.08,74544.71,1.67,-0.30825,0.00032,13.40817]
[1779527250785,29.08,74546.03,1.67,-0.30782,0.00032,13.40027]
[1779527255806,29.08,74548.02,1.67,-0.30712,0.00032,13.38229]
[1779527257944,29.08,74548.89,1.67,-0.30684,0.00032,13.37707]
[1779527258568,29.08,74548.89,1.67,-0.30684,0.00032,13.37704]
[1779527260027,29.08,74549.04,1.67,-0.30679,0.00032,13.37616]
[1779527260866,29.08,74549.25,1.67,-0.30672,0.00032,13.37486]
[1779527264562,29.08,74549.97,1.67,-0.3065,0.00032,13.37071]
[1779527264883,29.08,74549.97,1.67,-0.3065,0.00032,13.37075]
[1779527269897,29.08,74550.66,1.67,-0.30628,0.00032,13.36654]
[1779527270540,29.08,74550.39,1.67,-0.30636,0.00032,13.36812]
[1779527270549,29.08,74550.39,1.67,-0.30636,0.00032,13.36812]
[1779527270876,29.08,74550.31,1.67,-0.30639,0.00032,13.36857]
[1779527273416,29.08,74549.93,1.67,-0.3065,0.00032,13.37078]
[1779527273670,29.08,74549.93,1.67,-0.3065,0.00032,13.37076]
[1779527277698,29.08,74544.89,1.67,-0.3081,0.00032,13.40042]
[1779527278016,29.08,74544.89,1.67,-0.3081,0.00032,13.40042]
[1779527279572,29.08,74545.71,1.67,-0.30784,0.00032,13.39557]
[1779527279714,29.08,74545.58,1.67,-0.30788,0.00032,13.3963]
[1779527281631,29.08,74545.85,1.67,-0.30779,0.00032,13.39471]
[1779527281655,29.08,74545.85,1.67,-0.30778,0.00032,13.39462]
[1779527287346,29.08,74546.32,1.67,-0.30763,0.00032,13.39168]
[1779527294409,29.07,74545.71,1.67,-0.3078,0.00032,13.39493]
[1779527299854,29.07,74545.07,1.67,-0.30799,0.00032,13.39836]
[1779527305895,29.07,74544.55,1.67,-0.30814,0.00032,13.40111]
[1779527307372,29.07,74543.97,1.67,-0.30832,0.00032,13.40447]
[1779527307407,29.07,74543.97,1.67,-0.30832,0.00032,13.40447]
[1779527307909,29.07,74539.32,1.67,-0.3098,0.00032,13.4317]
[1779527312943,29.06,74535.57,1.67,-0.31092,0.00032,13.44722]
[1779527318457,29.06,74536.57,1.67,-0.31058,0.00032,13.44118]
[1779527323965,29.06,74538.55,1.67,-0.30993,0.00032,13.42923]
[1779527329065,29.05,74538.6,1.67,-0.3099,0.00032,13.42864]
[1779527335313,29.05,74538.6,1.67,-0.30988,0.00032,13.42831]
[1779527341264,29.05,74538.86,1.67,-0.30979,0.00032,13.4266]
[1779527343153,29.05,74546.0,1.67,-0.3075,0.00032,13.38439]
[1779527348572,29.05,74548.34,1.67,-0.30675,0.00032,13.37033]
[1779527354236,29.04,74550.13,1.67,-0.30616,0.00032,13.35932]
[1779527364305,29.04,74551.99,1.67,-0.30554,0.00032,13.34772]
[1779527369340,29.04,74552.34,1.67,-0.30542,0.00032,13.34534]
[1779527374374,29.03,74546.46,1.67,-0.3072,0.00032,13.37379]
[1779527375596,29.03,74537.03,1.67,-0.3102,0.00032,13.42916]
[1779527381059,29.03,74534.5,1.67,-0.31099,0.00032,13.44344]
[1779527386459,29.02,74533.05,1.67,-0.31142,0.00032,13.45132]
[1779527395740,29.01,74532.09,1.67,-0.31169,0.00032,13.45614]
[1779527401503,29.01,74531.15,1.67,-0.31197,0.00032,13.46119]
[1779527406825,29.01,74531.15,1.67,-0.31194,0.00032,13.46071]
[1779527407019,29.01,74531.15,1.67,-0.31194,0.00032,13.46071]
[1779527407609,29.01,74532.01,1.67,-0.31166,0.00032,13.45564]
[1779527414658,29.0,74532.35,1.67,-0.31153,0.00032,13.45319]
[1779527420039,29.0,74532.23,1.67,-0.31156,0.00032,13.45375]
[1779527424973,29.0,74537.78,1.67,-0.30975,0.00032,13.4208]
[1779527430769,28.99,74537.8,1.67,-0.30974,0.00032,13.42052]
[1779527436029,28.99,74543.9,1.67,-0.30772,0.00032,13.37837]
[1779527442043,28.99,74547.51,1.67,-0.30657,0.00032,13.35696]
[1779527442426,28.99,74547.42,1.67,-0.3066,0.00032,13.35751]
[1779527442768,28.99,74547.42,1.67,-0.3066,0.00032,13.35751]
[1779527442816,28.99,74547.42,1.67,-0.3066,0.00032,13.35751]
[1779527442967,28.99,74547.42,1.67,-0.3066,0.00032,13.35751]
[1779527442990,28.99,74523.12,1.67,-0.31438,0.00032,13.49944]
[1779527443211,28.99,74523.12,1.67,-0.31438,0.00032,13.49944]
[1779527443260,28.99,74523.12,1.67,-0.31438,0.00032,13.49944]
[1779527443441,28.99,74523.12,1.67,-0.31438,0.00032,13.49944]
[1779527443455,28.99,74523.12,1.67,-0.31438,0.00032,13.49944]
[1779527443587,28.99,74523.12,1.67,-0.31438,0.00032,13.49944]
[1779527443887,28.99,74528.7,1.67,-0.31258,0.00032,13.46731]
[1779527444870,28.99,74528.7,1.67,-0.31258,0.00032,13.46718]
[1779527445222,28.99,74528.7,1.67,-0.31258,0.00032,13.46718]
[1779527445231,28.99,74528.7,1.67,-0.31258,0.00032,13.46718]
[1779527445234,28.99,74528.7,1.67,-0.31258,0.00032,13.46718]
[1779527445858,28.99,74528.7,1.67,-0.31258,0.00032,13.46718]
[1779527445925,28.99,74534.69,1.67,-0.31065,0.00032,13.43217]
[1779527448937,28.99,74534.69,1.67,-0.31065,0.00032,13.43217]
[1779527450306,28.99,74534.27,1.67,-0.31077,0.00032,13.43448]
[1779527450910,28.99,74534.0,1.67,-0.31086,0.00032,13.43602]
[1779527455945,28.99,74534.98,1.67,-0.31054,0.00032,13.43016]
[1779527460980,28.98,74538.84,1.67,-0.30929,0.00032,13.40736]
[1779527466252,28.98,74540.2,1.67,-0.30884,0.00032,13.39904]
[1779527470042,28.98,74546.3,1.67,-0.30688,0.00032,13.36276]
[1779527475077,28.98,74549.79,1.67,-0.30577,0.00032,13.3419]
[1779527478839,28.98,74549.31,1.67,-0.30592,0.00032,13.34471]
[1779527478919,28.98,74549.31,1.67,-0.30592,0.00032,13.34471]
[1779527480078,28.98,74552.95,1.67,-0.30476,0.00032,13.32295]
[1779527480392,28.98,74557.12,1.67,-0.30344,0.00032,13.29791]
[1779527480792,28.98,74557.12,1.67,-0.30344,0.00032,13.29791]
[1779527481119,28.98,74555.73,1.67,-0.30388,0.00032,13.3063]
[1779527482415,28.98,74556.79,1.67,-0.30354,0.00032,13.29994]
[1779527483033,28.98,74557.03,1.67,-0.30347,0.00032,13.29851]
[1779527486512,28.98,74560.43,1.67,-0.3024,0.00032,13.27806]
[1779527486611,28.98,74561.52,1.67,-0.30205,0.00032,13.27146]
[1779527490389,28.98,74562.57,1.67,-0.30172,0.00032,13.26518]
[1779527490610,28.98,74562.57,1.67,-0.30172,0.00032,13.26518]
[1779527491118,28.98,74564.73,1.67,-0.30099,0.00032,13.24608]
[1779527496462,28.98,74568.75,1.67,-0.29973,0.00032,13.22184]
[1779527502267,28.99,74571.94,1.67,-0.29875,0.00031,13.20269]
[1779527507329,28.99,74574.94,1.67,-0.29782,0.00031,13.18451]
[1779527510324,28.99,74580.2,1.67,-0.29618,0.00031,13.15218]
[1779527515486,28.99,74583.31,1.67,-0.29522,0.00031,13.13308]
[1779527521591,29.0,74583.34,1.67,-0.29522,0.00031,13.13322]
[1779527526672,29.0,74584.44,1.67,-0.2949,0.00031,13.12671]
[1779527532869,29.0,74584.2,1.67,-0.29498,0.00031,13.12839]
[1779527543556,29.01,74584.13,1.67,-0.29504,0.00031,13.12955]
[1779527550604,29.01,74584.41,1.67,-0.29496,0.00031,13.12807]
[1779527553401,29.01,74584.36,1.67,-0.29491,0.00031,13.12227]
[1779527554999,29.01,74584.34,1.67,-0.29492,0.00031,13.12247]
[1779527555176,29.01,74574.46,1.67,-0.29803,0.00031,13.18381]
[1779527560182,29.01,74575.53,1.67,-0.29768,0.00031,13.17697]
[1779527565209,29.01,74578.7,1.67,-0.29667,0.00031,13.15713]
[1779527570215,29.0,74577.71,1.67,-0.29697,0.00031,13.16302]
[1779527575239,29.0,74579.14,1.67,-0.29651,0.00031,13.15383]
[1779527580251,29.0,74579.74,1.67,-0.2963,0.00031,13.14984]
[1779527585262,29.0,74580.27,1.67,-0.29612,0.00031,13.14629]
[1779527590280,28.99,74581.21,1.67,-0.29581,0.00031,13.14002]
[1779527594164,28.99,74574.62,1.67,-0.29786,0.00031,13.18043]
[1779527599188,28.99,74575.35,1.67,-0.29761,0.00031,13.17549]
[1779527603200,28.98,74573.13,1.67,-0.29828,0.00031,13.18876]
[1779527603239,28.98,74573.13,1.67,-0.29828,0.00031,13.18876]
[1779527609014,28.98,74568.8,1.67,-0.2996,0.00032,13.21442]
[1779527610020,28.98,74563.1,1.67,-0.30139,0.00032,13.24906]
[1779527616062,28.97,74559.9,1.67,-0.3023,0.00032,13.26146]
[1779527624116,28.96,74560.65,1.67,-0.302,0.00032,13.25578]
[1779527630158,28.95,74560.96,1.67,-0.30186,0.00032,13.25309]
[1779527635194,28.95,74559.07,1.67,-0.30243,0.00032,13.26389]
[1779527640229,28.94,74559.96,1.67,-0.30211,0.00032,13.25783]
[1779527648285,28.93,74561.48,1.67,-0.30158,0.00032,13.24759]
[1779527653382,28.93,74559.78,1.67,-0.30209,0.00032,13.25743]
[1779527659361,28.92,74560.21,1.67,-0.30191,0.00032,13.25392]
[1779527664396,28.92,74559.56,1.67,-0.30209,0.00032,13.25723]
[1779527669563,28.91,74557.28,1.67,-0.30278,0.00032,13.27054]
[1779527674640,28.91,74560.31,1.67,-0.30173,0.00032,13.2454]
[1779527680763,28.9,74564.42,1.67,-0.30039,0.00032,13.21977]
[1779527686551,28.9,74563.5,1.67,-0.30066,0.00032,13.22485]
[1779527693925,28.89,74562.86,1.67,-0.30085,0.00032,13.22846]
[1779527699643,28.89,74562.3,1.67,-0.30099,0.00032,13.23123]
[1779527703546,28.89,74563.24,1.67,-0.30068,0.00032,13.22517]
[1779527710296,28.88,74562.9,1.67,-0.30076,0.00032,13.22677]
[1779527715321,28.88,74560.11,1.67,-0.30162,0.00032,13.24334]
[1779527720381,28.87,74557.72,1.67,-0.30235,0.00032,13.25733]
[1779527720413,28.87,74557.72,1.67,-0.30235,0.00032,13.25733]
[1779527720707,28.87,74557.72,1.67,-0.30235,0.00032,13.25733]
[1779527720786,28.87,74557.72,1.67,-0.30235,0.00032,13.25723]
[1779527726836,28.87,74556.81,1.67,-0.30261,0.00032,13.26222]
[1779527731879,28.86,74556.92,1.67,-0.30249,0.00032,13.25501]
[1779527736912,28.86,74559.68,1.67,-0.3016,0.00032,13.23794]
[1779527741949,28.86,74562.18,1.67,-0.30079,0.00032,13.22231]
[1779527747169,28.86,74559.91,1.67,-0.30149,0.00032,13.23582]
[1779527748891,28.85,74555.54,1.67,-0.30287,0.00032,13.2622]
[1779527751402,28.85,74553.96,1.67,-0.30337,0.00032,13.27169]
[1779527752360,28.85,74556.46,1.67,-0.30256,0.00032,13.25627]
[1779527757377,28.85,74558.33,1.67,-0.30194,0.00032,13.24451]
[1779527762401,28.85,74561.65,1.67,-0.30087,0.00032,13.22381]
[1779527767413,28.84,74565.4,1.67,-0.29966,0.00032,13.20038]
[1779527772421,28.84,74567.13,1.67,-0.29909,0.00032,13.1893]
[1779527776847,28.84,74570.99,1.67,-0.29784,0.00032,13.16502]
[1779527780317,28.83,74571.84,1.67,-0.29757,0.00032,13.15971]
[1779527780325,28.83,74571.84,1.67,-0.29757,0.00032,13.15971]
[1779527780330,28.83,74571.84,1.67,-0.29757,0.00032,13.15971]
[1779527782359,28.84,74572.8,1.67,-0.29727,0.00032,13.15378]
[1779527782365,28.84,74572.8,1.67,-0.29727,0.00032,13.15378]
[1779527787380,28.84,74573.32,1.67,-0.29711,0.00032,13.15062]
[1779527788520,28.84,74573.32,1.67,-0.29711,0.00032,13.15065]
[1779527788524,28.84,74573.32,1.67,-0.29711,0.00032,13.15065]
[1779527788552,28.84,74573.32,1.67,-0.29711,0.00032,13.15065]
[1779527789281,28.84,74573.32,1.67,-0.29711,0.00032,13.15066]
[1779527794314,28.84,74575.06,1.67,-0.2965,0.00032,13.13375]
[1779527799350,28.84,74575.98,1.67,-0.29621,0.00032,13.12808]
[1779527804384,28.84,74576.06,1.67,-0.29619,0.00032,13.12764]
[1779527809419,28.84,74576.35,1.67,-0.2961,0.00032,13.12588]
[1779527814456,28.84,74576.63,1.67,-0.29601,0.00032,13.12416]
[1779527817476,28.84,74585.23,1.67,-0.29331,0.00031,13.0702]
[1779527823788,28.84,74585.89,1.67,-0.29311,0.00031,13.06615]
[1779527826084,28.84,74587.0,1.67,-0.29277,0.00031,13.05929]
[1779527826298,28.84,74591.72,1.67,-0.29129,0.00031,13.02948]
[1779527828237,28.84,74596.27,1.67,-0.28988,0.00031,13.00065]
[1779527833588,28.85,74597.93,1.67,-0.28939,0.00031,12.99058]
[1779527838856,28.85,74594.11,1.67,-0.29061,0.00031,13.01555]
[1779527844664,28.86,74595.11,1.67,-0.29032,0.00031,13.00967]
[1779527850715,28.86,74595.29,1.67,-0.29029,0.00031,13.00904]
[1779527852188,28.86,74584.42,1.67,-0.29363,0.00031,13.07189]
[1779527855704,28.86,74583.46,1.67,-0.29394,0.00031,13.07799]
[1779527861858,28.86,74583.1,1.67,-0.29406,0.00031,13.08052]
[1779527868901,28.86,74584.31,1.67,-0.29369,0.00031,13.07319]
[1779527874876,28.87,74584.33,1.67,-0.29372,0.00031,13.07374]
[1779527876891,28.87,74588.84,1.67,-0.29232,0.00031,13.04546]
[1779527881926,28.88,74587.95,1.67,-0.29262,0.00031,13.05168]
[1779527889386,28.88,74588.7,1.67,-0.29241,0.00031,13.0474]
[1779527895020,28.89,74590.23,1.67,-0.29198,0.00031,13.03874]
[1779527900052,28.89,74590.78,1.67,-0.29184,0.00031,13.03582]
[1779527905088,28.9,74591.25,1.67,-0.29171,0.00031,13.03339]
[1779527910123,28.9,74592.89,1.67,-0.29123,0.00031,13.02355]
[1779527915157,28.9,74592.42,1.67,-0.29134,0.00031,13.02092]
[1779527920194,28.91,74593.1,1.67,-0.29115,0.00031,13.01718]
[1779527925227,28.91,74590.46,1.67,-0.292,0.00031,13.03442]
[1779527933287,28.92,74591.09,1.67,-0.29185,0.00031,13.03131]
[1779527938318,28.92,74590.72,1.67,-0.29198,0.00031,13.03411]
[1779527943353,28.93,74590.97,1.67,-0.29193,0.00031,13.03296]
[1779527947382,28.93,74584.88,1.67,-0.29385,0.00031,13.07164]
[1779527953414,28.93,74584.99,1.67,-0.29382,0.00031,13.07117]
[1779527959709,28.93,74584.76,1.67,-0.29392,0.00031,13.07309]
[1779527965560,28.93,74584.76,1.67,-0.29392,0.00031,13.07321]
[1779527970603,28.94,74584.59,1.67,-0.294,0.00031,13.07468]
[1779527975768,28.94,74582.76,1.67,-0.29452,0.00031,13.08019]
[1779527981893,28.94,74581.31,1.67,-0.29499,0.00031,13.08964]
[1779527987660,28.95,74580.38,1.67,-0.2953,0.00031,13.09587]
[1779527992697,28.95,74580.24,1.67,-0.29536,0.00031,13.09699]
[1779527998739,28.95,74579.7,1.67,-0.29554,0.00031,13.10066]
[1779528004648,28.95,74579.52,1.67,-0.29561,0.00031,13.10193]
[1779528004941,28.95,74579.52,1.67,-0.29561,0.00031,13.10193]
[1779528006394,28.95,74576.11,1.67,-0.29669,0.00031,13.12331]
[1779528006436,28.95,74576.11,1.67,-0.29669,0.00031,13.12331]
[1779528006476,28.95,74568.95,1.67,-0.29895,0.00032,13.16752]
[1779528008445,28.95,74568.95,1.67,-0.29895,0.00032,13.16752]
[1779528008546,28.95,74567.41,1.67,-0.29943,0.00032,13.17696]
[1779528013843,28.95,74567.26,1.67,-0.29948,0.00032,13.17784]
[1779528018879,28.95,74569.12,1.67,-0.29889,0.00032,13.16634]
[1779528024530,28.95,74571.3,1.67,-0.2982,0.00032,13.15293]
[1779528027960,28.95,74571.58,1.67,-0.29811,0.00032,13.15121]
[1779528029564,28.95,74571.53,1.67,-0.29813,0.00032,13.15152]
[1779528031479,28.95,74571.55,1.67,-0.29812,0.00032,13.15141]
[1779528032882,28.95,74571.51,1.67,-0.29807,0.00032,13.14551]
[1779528032919,28.95,74571.51,1.67,-0.29807,0.00032,13.14551]
[1779528033104,28.95,74571.51,1.67,-0.29807,0.00032,13.14551]
[1779528033111,28.95,74570.16,1.67,-0.2985,0.00032,13.15383]
[1779528040406,28.95,74570.67,1.67,-0.29833,0.00032,13.15067]
[1779528046067,28.95,74571.51,1.67,-0.29806,0.00032,13.14529]
[1779528051102,28.95,74572.44,1.67,-0.29775,0.00032,13.13924]
[1779528056139,28.94,74572.33,1.67,-0.29777,0.00032,13.1396]
[1779528057471,28.94,74572.33,1.67,-0.29777,0.00032,13.1396]
[1779528057509,28.94,74572.33,1.67,-0.29777,0.00032,13.1396]
[1779528057757,28.94,74572.56,1.67,-0.29769,0.00032,13.13811]
[1779528058693,28.94,74573.11,1.67,-0.29752,0.00032,13.13471]
[1779528059818,28.94,74573.8,1.67,-0.2973,0.00032,13.13044]
[1779528059828,28.94,74573.8,1.67,-0.2973,0.00032,13.13044]
[1779528059858,28.94,74573.8,1.67,-0.2973,0.00032,13.13044]
[1779528060517,28.94,74573.8,1.67,-0.2973,0.00032,13.13044]
[1779528060547,28.94,74573.8,1.67,-0.2973,0.00032,13.13044]
[1779528060619,28.94,74574.19,1.67,-0.29718,0.00032,13.12804]
[1779528061862,28.94,74573.73,1.67,-0.29732,0.00032,13.13088]
[1779528062267,28.94,74573.73,1.67,-0.29732,0.00032,13.1309]
[1779528068341,28.95,74575.06,1.67,-0.29691,0.00032,13.1228]
[1779528073055,28.95,74574.53,1.67,-0.29709,0.00032,13.12633]
[1779528074190,28.95,74574.3,1.67,-0.29717,0.00032,13.12781]
[1779528074197,28.95,74574.3,1.67,-0.29717,0.00032,13.12781]
[1779528074291,28.95,74574.3,1.67,-0.29717,0.00032,13.12786]
[1779528079300,28.95,74573.66,1.67,-0.29738,0.00032,13.13209]
[1779528086695,28.95,74573.8,1.67,-0.29735,0.00032,13.13139]
[1779528091821,28.96,74575.55,1.67,-0.29676,0.00032,13.11492]
[1779528099445,28.96,74575.57,1.67,-0.29678,0.00032,13.11539]
[1779528100922,28.96,74576.31,1.67,-0.29655,0.00032,13.11086]
[1779528102094,28.96,74576.31,1.67,-0.29655,0.00032,13.11092]
[1779528108056,28.96,74576.46,1.67,-0.29652,0.00031,13.11027]
[1779528115557,28.97,74576.68,1.67,-0.29647,0.00031,13.10941]
[1779528120592,28.97,74576.8,1.67,-0.29645,0.00031,13.10898]
[1779528126634,28.97,74579.59,1.67,-0.2956,0.00031,13.09212]
[1779528131669,28.98,74576.84,1.67,-0.29648,0.00031,13.10959]
[1779528132676,28.98,74567.1,1.67,-0.29956,0.00032,13.16965]
[1779528137710,28.98,74565.44,1.67,-0.30008,0.00032,13.17972]
[1779528140486,28.98,74566.59,1.67,-0.29971,0.00032,13.17268]
[1779528140531,28.98,74566.59,1.67,-0.29971,0.00032,13.17268]
[1779528141998,28.98,74566.65,1.67,-0.29969,0.00032,13.1723]
[1779528142051,28.98,74566.65,1.67,-0.29969,0.00032,13.1723]
[1779528148789,28.98,74565.68,1.67,-0.3,0.00032,13.17818]
[1779528153827,28.98,74561.36,1.67,-0.3013,0.00032,13.1983]
[1779528159866,28.97,74561.72,1.67,-0.30118,0.00032,13.19607]
[1779528164568,28.97,74561.8,1.67,-0.30116,0.00032,13.19556]
[1779528164614,28.97,74561.44,1.67,-0.30127,0.00032,13.19773]
[1779528170537,28.97,74564.29,1.67,-0.30036,0.00032,13.18032]
[1779528170548,28.97,74570.53,1.67,-0.29839,0.00032,13.14207]
[1779528174214,28.98,74575.46,1.67,-0.29684,0.00032,13.11177]
[1779528176058,28.98,74579.89,1.67,-0.29545,0.00031,13.08435]
[1779528177992,28.98,74585.08,1.67,-0.29383,0.00031,13.05207]
[1779528180391,28.98,74585.33,1.67,-0.29375,0.00031,13.05058]
[1779528180412,28.98,74585.33,1.67,-0.29375,0.00031,13.05058]
[1779528181036,28.98,74586.71,1.67,-0.29333,0.00031,13.042]
[1779528181416,28.98,74586.71,1.67,-0.29333,0.00031,13.04208]
[1779528187055,28.98,74587.34,1.67,-0.29316,0.00031,13.03862]
[1779528192092,28.99,74586.81,1.67,-0.29334,0.00031,13.04236]
[1779528197255,28.99,74587.32,1.67,-0.29319,0.00031,13.03932]
[1779528200378,28.99,74587.78,1.67,-0.29307,0.00031,13.03684]
[1779528201572,28.99,74587.17,1.67,-0.29326,0.00031,13.04076]
[1779528201739,28.99,74588.34,1.67,-0.2929,0.00031,13.03359]
[1779528206769,29.0,74586.89,1.67,-0.29338,0.00031,13.04317]
[1779528209209,29.0,74581.64,1.67,-0.29504,0.00031,13.07618]
[1779528215252,29.0,74581.49,1.67,-0.29503,0.00031,13.0713]
[1779528221541,29.0,74582.32,1.67,-0.29479,0.00031,13.06656]
[1779528227335,29.01,74582.75,1.67,-0.29468,0.00031,13.06435]
[1779528232400,29.01,74582.71,1.67,-0.29472,0.00031,13.06501]
[1779528233396,29.01,74582.71,1.67,-0.29472,0.00031,13.06509]
[1779528240431,29.01,74582.94,1.67,-0.29466,0.00031,13.06382]
[1779528245463,29.02,74584.04,1.67,-0.29435,0.00031,13.05784]
[1779528250465,29.02,74583.65,1.67,-0.2945,0.00031,13.06068]
[1779528256007,29.02,74583.65,1.67,-0.2945,0.00031,13.06084]
[1779528261820,29.03,74583.32,1.67,-0.29465,0.00031,13.0637]
[1779528267621,29.03,74582.67,1.67,-0.29487,0.00031,13.06825]
[1779528273896,29.04,74582.56,1.67,-0.29486,0.00031,13.06309]
[1779528280556,29.04,74582.31,1.67,-0.29495,0.00031,13.06481]
[1779528285746,29.05,74582.65,1.67,-0.29489,0.00031,13.06376]
[1779528291788,29.05,74582.55,1.67,-0.29495,0.00031,13.06495]
[1779528299844,29.06,74581.31,1.67,-0.29538,0.00031,13.07343]
[1779528304879,29.06,74579.47,1.67,-0.29598,0.00031,13.08528]
[1779528309915,29.06,74580.24,1.67,-0.29575,0.00031,13.08093]
[1779528315957,29.07,74580.66,1.67,-0.29565,0.00031,13.07886]
[1779528320991,29.07,74582.83,1.67,-0.29499,0.00031,13.06588]
[1779528326027,29.08,74585.49,1.67,-0.29419,0.00031,13.04985]
[1779528330704,29.08,74587.93,1.67,-0.29345,0.00031,13.03508]
[1779528331074,29.08,74588.08,1.67,-0.2934,0.00031,13.03414]
[1779528331981,29.08,74588.57,1.67,-0.29319,0.00031,13.02512]
[1779528337108,29.09,74590.53,1.67,-0.29261,0.00031,13.01338]
[1779528342197,29.09,74591.42,1.67,-0.29235,0.00031,13.00824]
[1779528348185,29.09,74595.06,1.67,-0.29123,0.00031,12.98575]
[1779528351600,29.09,74595.44,1.67,-0.29112,0.00031,12.98343]
[1779528351685,29.09,74595.44,1.67,-0.29112,0.00031,12.9835]
[1779528353447,29.09,74595.6,1.67,-0.29107,0.00031,12.98249]
[1779528353655,29.09,74595.6,1.67,-0.29107,0.00031,12.98249]
[1779528353664,29.09,74595.6,1.67,-0.29108,0.00031,12.98253]
[1779528360373,29.1,74595.46,1.67,-0.29112,0.00031,12.98352]
[1779528361890,29.1,74595.61,1.67,-0.29108,0.00031,12.98273]
[1779528361971,29.1,74595.61,1.67,-0.29109,0.00031,12.9828]
[1779528364199,29.1,74595.61,1.67,-0.29109,0.00031,12.98284]
[1779528365997,29.1,74596.56,1.67,-0.2908,0.00031,12.97688]
[1779528366038,29.1,74597.47,1.67,-0.29052,0.00031,12.97121]
[1779528366870,29.1,74597.47,1.67,-0.29052,0.00031,12.97121]
[1779528372590,29.1,74596.61,1.67,-0.2908,0.00031,12.97687]
[1779528379861,29.1,74596.3,1.67,-0.2909,0.00031,12.97889]
[1779528385445,29.1,74593.22,1.67,-0.29186,0.00031,12.99846]
[1779528392088,29.1,74593.29,1.67,-0.29184,0.00031,12.99804]
[1779528397527,29.1,74595.53,1.67,-0.29108,0.00031,12.97774]
[1779528402816,29.1,74590.76,1.67,-0.29256,0.00031,13.00772]
[1779528408604,29.1,74589.4,1.67,-0.29298,0.00031,13.01615]
[1779528413639,29.1,74589.39,1.67,-0.29298,0.00031,13.01621]
[1779528419685,29.1,74587.95,1.67,-0.29344,0.00031,13.02524]
[1779528424721,29.1,74586.96,1.67,-0.29375,0.00031,13.03146]
[1779528425568,29.1,74586.96,1.67,-0.29375,0.00031,13.03146]
[1779528426111,29.1,74586.58,1.67,-0.29387,0.00031,13.03385]
[1779528430517,29.1,74586.37,1.67,-0.29393,0.00031,13.03518]
[1779528431744,29.1,74586.44,1.67,-0.29391,0.00031,13.03475]
[1779528431749,29.1,74586.44,1.67,-0.29391,0.00031,13.03475]
[1779528431777,29.1,74588.37,1.67,-0.29331,0.00031,13.0227]
[1779528437920,29.1,74590.68,1.67,-0.29259,0.00031,13.00837]
[1779528443097,29.1,74589.71,1.67,-0.29291,0.00031,13.01473]
[1779528448886,29.11,74587.14,1.67,-0.29372,0.00031,13.03102]
[1779528453921,29.11,74586.07,1.67,-0.294,0.00031,13.03161]
[1779528458957,29.11,74585.58,1.67,-0.29415,0.00031,13.03475]
[1779528463991,29.11,74586.03,1.67,-0.29402,0.00031,13.03205]
[1779528471041,29.11,74585.79,1.67,-0.2941,0.00031,13.0337]
[1779528476076,29.11,74587.63,1.67,-0.29353,0.00031,13.02232]
[1779528481112,29.11,74590.14,1.67,-0.29275,0.00031,13.00674]
[1779528486148,29.11,74590.12,1.67,-0.29277,0.00031,13.00706]
[1779528491182,29.11,74589.87,1.67,-0.29286,0.00031,13.00882]
[1779528491483,29.11,74589.87,1.67,-0.29286,0.00031,13.00882]
[1779528492188,29.12,74590.51,1.67,-0.29266,0.00031,13.00485]
[1779528498230,29.12,74591.11,1.67,-0.29248,0.00031,13.00137]
[1779528503519,29.12,74591.08,1.67,-0.2925,0.00031,13.00179]
[1779528509308,29.12,74589.26,1.67,-0.29309,0.00031,13.01349]
[1779528514342,29.12,74588.35,1.67,-0.29332,0.00031,13.01322]
[1779528520386,29.13,74589.19,1.67,-0.29307,0.00031,13.00823]
[1779528525421,29.13,74589.95,1.67,-0.29284,0.00031,13.00367]
[1779528533729,29.13,74590.08,1.67,-0.29281,0.00031,13.00312]
[1779528540004,29.13,74589.11,1.67,-0.29312,0.00031,13.00926]
[1779528545566,29.13,74590.19,1.67,-0.29278,0.00031,13.00253]
[1779528550602,29.13,74590.36,1.67,-0.29273,0.00031,13.00146]
[1779528556648,29.13,74590.39,1.67,-0.29272,0.00031,13.00126]
[1779528559539,29.13,74590.99,1.67,-0.29253,0.00031,12.99749]
[1779528559665,29.13,74591.69,1.67,-0.29231,0.00031,12.9931]
[1779528565267,29.13,74594.73,1.67,-0.29137,0.00031,12.97406]
[1779528570742,29.13,74594.29,1.67,-0.29151,0.00031,12.97696]
[1779528575777,29.13,74593.06,1.67,-0.29183,0.00031,12.97862]
[1779528580812,29.13,74588.02,1.67,-0.29341,0.00031,13.01031]
[1779528586853,29.13,74591.98,1.67,-0.29218,0.00031,12.98561]
[1779528591889,29.13,74590.33,1.67,-0.2927,0.00031,12.99608]
[1779528596925,29.14,74590.76,1.67,-0.29257,0.00031,12.99347]
[1779528601959,29.14,74591.68,1.67,-0.29229,0.00031,12.98779]
[1779528606998,29.14,74589.14,1.67,-0.29309,0.00031,13.00381]
[1779528610445,29.14,74586.03,1.67,-0.29406,0.00031,13.02322]
[1779528610710,29.14,74586.03,1.67,-0.29406,0.00031,13.02322]
[1779528611026,29.14,74586.45,1.67,-0.29393,0.00031,13.02059]
[1779528617987,29.14,74586.58,1.67,-0.29388,0.00031,13.01977]
[1779528620967,29.14,74587.19,1.67,-0.29369,0.00031,13.01594]
[1779528621068,29.14,74587.19,1.67,-0.29369,0.00031,13.01591]
[1779528628145,29.14,74587.82,1.67,-0.29349,0.00031,13.01188]
[1779528633179,29.13,74587.99,1.67,-0.29337,0.00031,13.00453]
[1779528638216,29.13,74588.45,1.67,-0.29322,0.00031,13.00157]
[1779528640139,29.13,74588.45,1.67,-0.29322,0.00031,13.00157]
[1779528640916,29.13,74588.68,1.67,-0.29314,0.00031,13.00011]
[1779528640937,29.13,74588.68,1.67,-0.29314,0.00031,13.00011]
[1779528641236,29.13,74599.29,1.67,-0.28983,0.00031,12.93323]
[1779528641511,29.13,74599.29,1.67,-0.28983,0.00031,12.93323]
[1779528642244,29.13,74605.44,1.67,-0.28792,0.00031,12.89407]
[1779528647279,29.13,74606.18,1.67,-0.28768,0.00031,12.88918]
[1779528651077,29.13,74606.12,1.67,-0.2877,0.00031,12.88952]
[1779528651170,29.13,74606.12,1.67,-0.2877,0.00031,12.88952]
[1779528651330,29.13,74607.63,1.67,-0.28723,0.00031,12.87986]
[1779528651543,29.13,74607.63,1.67,-0.28723,0.00031,12.87986]
[1779528651698,29.13,74607.63,1.67,-0.28723,0.00031,12.87986]
[1779528651767,29.13,74607.63,1.67,-0.28723,0.00031,12.87986]
[1779528651785,29.13,74607.63,1.67,-0.28723,0.00031,12.87986]
[1779528651844,29.13,74607.63,1.67,-0.28723,0.00031,12.87986]
[1779528651879,29.13,74607.63,1.67,-0.28723,0.00031,12.87986]
[1779528652066,29.13,74607.63,1.67,-0.28723,0.00031,12.87986]
[1779528652103,29.13,74607.63,1.67,-0.28723,0.00031,12.87986]
[1779528652315,29.13,74632.44,1.67,-0.2796,0.00031,12.71881]
[1779528652439,29.13,74632.44,1.67,-0.2796,0.00031,12.71881]
[1779528652476,29.13,74632.44,1.67,-0.2796,0.00031,12.71881]
[1779528652642,29.13,74632.44,1.67,-0.2796,0.00031,12.71881]
[1779528652657,29.13,74632.44,1.67,-0.2796,0.00031,12.71881]
[1779528652850,29.13,74632.44,1.67,-0.2796,0.00031,12.71881]
[1779528652877,29.13,74632.44,1.67,-0.2796,0.00031,12.71881]
[1779528652902,29.13,74632.44,1.67,-0.2796,0.00031,12.71881]
[1779528652912,29.13,74632.44,1.67,-0.2796,0.00031,12.71881]
[1779528653067,29.13,74632.44,1.67,-0.2796,0.00031,12.71881]
[1779528653324,29.13,74632.83,1.67,-0.27947,0.00031,12.71614]
[1779528654484,29.13,74633.19,1.67,-0.27936,0.00031,12.71376]
[1779528654534,29.13,74633.19,1.67,-0.27936,0.00031,12.71376]
[1779528655335,29.13,74632.58,1.67,-0.27955,0.00031,12.71776]
[1779528659123,29.13,74630.92,1.67,-0.28005,0.00031,12.72863]
[1779528659170,29.13,74630.92,1.67,-0.28005,0.00031,12.72863]
[1779528659363,29.13,74630.77,1.67,-0.2801,0.00031,12.72961]
[1779528660091,29.13,74630.77,1.67,-0.2801,0.00031,12.72961]
[1779528660162,29.13,74630.3,1.67,-0.28024,0.00031,12.73268]
[1779528665406,29.13,74628.26,1.67,-0.28086,0.00031,12.74597]
[1779528670826,29.13,74627.93,1.67,-0.28096,0.00031,12.74809]
[1779528674999,29.13,74626.49,1.67,-0.2814,0.00031,12.75747]
[1779528675055,29.13,74626.49,1.67,-0.2814,0.00031,12.75747]
[1779528676499,29.13,74625.33,1.67,-0.28175,0.00031,12.76499]
[1779528676502,29.13,74625.33,1.67,-0.28175,0.00031,12.76499]
[1779528676545,29.13,74624.69,1.67,-0.28195,0.00031,12.76913]
[1779528682525,29.13,74623.37,1.67,-0.28235,0.00031,12.77753]
[1779528687560,29.12,74622.9,1.67,-0.28247,0.00031,12.78024]
[1779528692596,29.12,74622.27,1.67,-0.28259,0.00031,12.77792]
[1779528698213,29.12,74622.06,1.67,-0.28265,0.00031,12.77918]
[1779528703674,29.12,74623.03,1.67,-0.28237,0.00031,12.7732]
[1779528708721,29.13,74620.66,1.67,-0.28311,0.00031,12.78897]
[1779528715040,29.13,74616.65,1.67,-0.28435,0.00031,12.81513]
[1779528720803,29.13,74621.04,1.67,-0.283,0.00031,12.78656]
[1779528726845,29.12,74623.43,1.67,-0.28225,0.00031,12.77078]
[1779528731887,29.12,74626.02,1.67,-0.28145,0.00031,12.75369]
[1779528737561,29.12,74627.33,1.67,-0.28104,0.00031,12.74502]
[1779528737676,29.12,74627.33,1.67,-0.28104,0.00031,12.74502]
[1779528739413,29.12,74618.72,1.67,-0.28368,0.00031,12.80093]
[1779528740134,29.12,74618.72,1.67,-0.28368,0.00031,12.80093]
[1779528740437,29.12,74618.72,1.67,-0.28368,0.00031,12.80093]
[1779528740452,29.12,74618.51,1.67,-0.28375,0.00031,12.80233]
[1779528740949,29.12,74618.51,1.67,-0.28375,0.00031,12.80233]
[1779528742295,29.12,74618.51,1.67,-0.28375,0.00031,12.80233]
[1779528742334,29.12,74618.45,1.67,-0.28376,0.00031,12.80269]
[1779528748028,29.12,74619.47,1.67,-0.28345,0.00031,12.79604]
[1779528754051,29.12,74619.75,1.67,-0.28329,0.00031,12.78797]
[1779528757861,29.12,74619.23,1.67,-0.28345,0.00031,12.79136]
[1779528757891,29.12,74619.23,1.67,-0.28345,0.00031,12.79136]
[1779528758710,29.12,74622.46,1.67,-0.28246,0.00031,12.77037]
[1779528759401,29.12,74624.36,1.67,-0.28187,0.00031,12.75789]
[1779528764410,29.12,74623.4,1.67,-0.28216,0.00031,12.76395]
[1779528764848,29.12,74623.09,1.67,-0.28225,0.00031,12.76593]
[1779528764896,29.12,74623.09,1.67,-0.28225,0.00031,12.76593]
[1779528766913,29.12,74623.27,1.67,-0.28219,0.00031,12.76471]
[1779528767133,29.12,74623.31,1.67,-0.28218,0.00031,12.7644]
[1779528769661,29.12,74622.62,1.67,-0.28239,0.00031,12.7688]
[1779528770421,29.12,74623.02,1.67,-0.28227,0.00031,12.76627]
[1779528775462,29.12,74622.47,1.67,-0.28244,0.00031,12.77002]
[1779528780483,29.12,74619.21,1.67,-0.28345,0.00031,12.79136]
[1779528785494,29.12,74616.0,1.67,-0.28444,0.00031,12.8122]
[1779528788667,29.12,74616.18,1.67,-0.28439,0.00031,12.81103]
[1779528789289,29.12,74616.18,1.67,-0.28439,0.00031,12.81103]
[1779528792808,29.12,74612.87,1.67,-0.2854,0.00031,12.83217]
[1779528792836,29.12,74612.87,1.67,-0.2854,0.00031,12.83217]
[1779528798350,29.11,74610.62,1.67,-0.28606,0.00031,12.84593]
[1779528800411,29.11,74611.63,1.67,-0.28574,0.00031,12.83931]
[1779528800433,29.11,74611.63,1.67,-0.28574,0.00031,12.83931]
[1779528801839,29.11,74610.41,1.67,-0.28611,0.00031,12.84703]
[1779528802417,29.11,74605.4,1.67,-0.28765,0.00031,12.87887]
[1779528803460,29.11,74605.4,1.69,-0.28765,0.00031,12.87887]
[1779528803896,29.11,74603.68,1.69,-0.28818,0.00031,12.88978]
[1779528803900,29.11,74603.68,1.69,-0.28818,0.00031,12.88978]
[1779528803903,29.11,74603.68,1.69,-0.28818,0.00031,12.88978]
[1779528804393,29.11,74603.68,1.69,-0.28818,0.00031,12.88962]
[1779528810535,29.11,74605.71,1.69,-0.28752,0.00031,12.87616]
[1779528812101,29.1,74605.71,1.69,-0.2875,0.00031,12.87568]
[1779528812194,29.1,74605.71,1.69,-0.28742,0.00031,12.86927]
[1779528817484,29.09,74605.71,1.69,-0.28738,0.00031,12.86833]
[1779528825776,29.08,74609.01,1.69,-0.2863,0.00031,12.84596]
[1779528833595,29.08,74611.47,1.69,-0.28548,0.00031,12.82899]
[1779528839637,29.07,74612.77,1.69,-0.28504,0.00031,12.81977]
[1779528844915,29.07,74612.77,1.69,-0.28504,0.00031,12.81977]
[1779528847714,29.06,74613.18,1.69,-0.28487,0.00031,12.81618]
[1779528847777,29.06,74613.18,1.69,-0.28487,0.00031,12.81618]
[1779528847953,29.06,74623.84,1.69,-0.28158,0.00031,12.74672]
[1779528848763,29.06,74633.07,1.69,-0.27874,0.00031,12.68594]
[1779528853769,29.06,74631.39,1.69,-0.27925,0.00031,12.69693]
[1779528858780,29.06,74630.76,1.69,-0.27944,0.00031,12.70098]
[1779528860534,29.06,74630.89,1.69,-0.2794,0.00031,12.70004]
[1779528861304,29.06,74630.61,1.69,-0.27948,0.00031,12.7018]
[1779528861331,29.06,74630.61,1.69,-0.27948,0.00031,12.70172]
[1779528866826,29.06,74628.8,1.69,-0.28001,0.00031,12.71325]
[1779528871861,29.05,74627.67,1.69,-0.28028,0.00031,12.71408]
[1779528877461,29.05,74627.08,1.69,-0.28045,0.00031,12.7177]
[1779528882615,29.05,74627.19,1.69,-0.28039,0.00031,12.71644]
[1779528888074,29.05,74627.81,1.69,-0.28019,0.00031,12.71212]
[1779528893818,29.04,74627.17,1.69,-0.28037,0.00031,12.716]
[1779528898528,29.04,74621.32,1.69,-0.28213,0.00031,12.75363]
[1779528903540,29.03,74620.68,1.69,-0.2823,0.00031,12.75713]
[1779528908559,29.03,74618.82,1.69,-0.28283,0.00031,12.7684]
[1779528913587,29.02,74619.52,1.69,-0.28257,0.00031,12.76284]
[1779528918604,29.02,74618.82,1.69,-0.28274,0.00031,12.76647]
[1779528923612,29.01,74616.23,1.69,-0.2835,0.00031,12.78235]
[1779528928639,29.0,74616.35,1.69,-0.28341,0.00031,12.78056]
[1779528929613,29.0,74611.82,1.69,-0.2848,0.00031,12.8096]
[1779528934636,28.99,74611.94,1.69,-0.28465,0.00031,12.80165]
[1779528939644,28.99,74613.49,1.69,-0.28413,0.00031,12.7908]
[1779528944645,28.98,74615.19,1.69,-0.28358,0.00031,12.7791]
[1779528949663,28.98,74615.63,1.69,-0.2834,0.00031,12.77546]
[1779528951692,28.97,74615.82,1.69,-0.28333,0.00031,12.77397]
[1779528952443,28.97,74615.37,1.69,-0.28347,0.00031,12.77677]
[1779528957478,28.97,74616.11,1.69,-0.28321,0.00031,12.7713]
[1779528962514,28.96,74616.44,1.69,-0.28308,0.00031,12.76862]
[1779528964528,28.96,74610.8,1.69,-0.28482,0.00031,12.80501]
[1779528965434,28.96,74610.8,1.69,-0.28482,0.00031,12.80501]
[1779528965466,28.96,74610.8,1.69,-0.28482,0.00031,12.80501]
[1779528965537,28.96,74606.03,1.69,-0.28629,0.00031,12.83576]
[1779528970570,28.96,74607.5,1.69,-0.28582,0.00031,12.82603]
[1779528975605,28.96,74607.15,1.69,-0.28592,0.00031,12.82807]
[1779528980409,28.96,74607.56,1.69,-0.28579,0.00031,12.82523]
[1779528980510,28.96,74607.59,1.69,-0.28578,0.00031,12.82499]
[1779528987435,28.95,74605.66,1.69,-0.28636,0.00031,12.83719]
[1779528990677,28.95,74605.66,1.69,-0.28635,0.00031,12.83702]
[1779528990712,28.95,74606.18,1.69,-0.28619,0.00031,12.83355]
[1779528991536,28.95,74600.49,1.69,-0.28789,0.00031,12.86388]
[1779528994927,28.95,74599.48,1.69,-0.2882,0.00031,12.87019]
[1779528995080,28.95,74599.74,1.69,-0.28811,0.00031,12.86843]
[1779528998894,28.95,74595.95,1.69,-0.28929,0.00031,12.89243]
[1779528998980,28.95,74595.64,1.69,-0.28938,0.00031,12.8943]
[1779529000571,28.95,74595.64,1.69,-0.28938,0.00031,12.8943]
[1779529001376,28.95,74593.05,1.69,-0.29018,0.00031,12.91059]
[1779529001805,28.94,74585.56,1.69,-0.29253,0.00031,12.95798]
[1779529003489,28.94,74585.56,1.69,-0.29253,0.00031,12.95798]
[1779529006648,28.94,74584.32,1.69,-0.2929,0.00032,12.96531]
[1779529006654,28.94,74584.32,1.69,-0.2929,0.00032,12.96531]
[1779529006671,28.94,74583.56,1.69,-0.29313,0.00032,12.97005]
[1779529012864,28.94,74583.54,1.69,-0.29312,0.00032,12.96984]
[1779529017900,28.94,74583.38,1.69,-0.29316,0.00032,12.97055]
[1779529022934,28.93,74583.61,1.69,-0.29307,0.00032,12.9688]
[1779529029237,28.93,74584.43,1.69,-0.2928,0.00032,12.96344]
[1779529035018,28.93,74583.38,1.69,-0.29311,0.00032,12.96964]
[1779529040054,28.93,74582.95,1.69,-0.29324,0.00032,12.97207]
[1779529046095,28.92,74582.69,1.69,-0.2933,0.00032,12.97339]
[1779529047355,28.92,74588.23,1.69,-0.29156,0.00031,12.93834]
[1779529055752,28.92,74589.0,1.69,-0.29124,0.00031,12.92721]
[1779529061201,28.92,74589.05,1.69,-0.29123,0.00031,12.92695]
[1779529062623,28.92,74589.05,1.69,-0.29123,0.00031,12.92695]
[1779529062725,28.92,74590.15,1.69,-0.29088,0.00031,12.91997]
[1779529063516,28.92,74590.15,1.69,-0.29088,0.00031,12.91997]
[1779529063877,28.92,74592.76,1.69,-0.29007,0.00031,12.90337]
[1779529063913,28.92,74592.76,1.69,-0.29007,0.00031,12.90337]
[1779529064752,28.92,74592.76,1.69,-0.29007,0.00031,12.90337]
[1779529065229,28.92,74598.27,1.69,-0.28834,0.00031,12.86815]
[1779529070264,28.93,74603.55,1.69,-0.2867,0.00031,12.83447]
[1779529075300,28.93,74603.74,1.69,-0.28666,0.00031,12.83367]
[1779529081345,28.93,74600.51,1.69,-0.28769,0.00031,12.85487]
[1779529086385,28.93,74599.43,1.69,-0.28804,0.00031,12.8621]
[1779529089398,28.94,74594.69,1.69,-0.28954,0.00031,12.89263]
[1779529094434,28.94,74594.39,1.69,-0.28964,0.00031,12.89469]
[1779529099469,28.94,74595.33,1.69,-0.28935,0.00031,12.88886]
[1779529102850,28.94,74592.27,1.69,-0.29032,0.00031,12.90849]
[1779529109538,28.94,74591.49,1.69,-0.29057,0.00031,12.91363]
[1779529116592,28.94,74591.87,1.69,-0.29039,0.00031,12.90516]
[1779529121623,28.94,74592.74,1.69,-0.29012,0.00031,12.89971]
[1779529126658,28.94,74593.09,1.69,-0.29001,0.00031,12.89754]
[1779529131692,28.94,74593.08,1.69,-0.29002,0.00031,12.89769]
[1779529137491,28.94,74593.85,1.69,-0.28978,0.00031,12.89287]
[1779529143390,28.95,74594.11,1.69,-0.28971,0.00031,12.89148]
[1779529149819,28.95,74594.56,1.69,-0.28959,0.00031,12.88896]
[1779529154854,28.95,74591.2,1.69,-0.29065,0.00031,12.91052]
[1779529159888,28.95,74591.37,1.69,-0.2906,0.00031,12.90953]
[1779529164960,28.95,74592.03,1.69,-0.2904,0.00031,12.90539]
[1779529170389,28.95,74592.43,1.69,-0.29028,0.00031,12.90289]
[1779529171111,28.95,74593.07,1.69,-0.29008,0.00031,12.89884]
[1779529175042,28.95,74598.31,1.69,-0.28837,0.00031,12.85922]
[1779529181036,28.95,74598.12,1.69,-0.28844,0.00031,12.86064]
[1779529186210,28.96,74599.32,1.69,-0.28807,0.00031,12.85313]
[1779529192221,28.96,74596.91,1.69,-0.28884,0.00031,12.86892]
[1779529192430,28.96,74596.91,1.69,-0.28884,0.00031,12.86892]
[1779529198411,28.96,74600.94,1.69,-0.28761,0.00031,12.84362]
[1779529204483,28.97,74600.53,1.69,-0.28775,0.00031,12.84666]
[1779529210241,28.97,74602.16,1.69,-0.28727,0.00031,12.83672]
[1779529218551,28.97,74601.66,1.69,-0.28746,0.00031,12.84055]
[1779529225345,28.98,74602.55,1.69,-0.2872,0.00031,12.83536]
[1779529231390,28.98,74602.45,1.69,-0.28719,0.00031,12.8302]
[1779529237429,28.98,74602.61,1.69,-0.28716,0.00031,12.82964]
[1779529242464,28.99,74602.35,1.69,-0.28726,0.00031,12.83171]
[1779529243539,28.99,74602.35,1.69,-0.28726,0.00031,12.83171]
[1779529243762,28.99,74602.35,1.69,-0.28726,0.00031,12.83171]
[1779529243865,28.99,74632.0,1.69,-0.27808,0.00031,12.63799]
[1779529244054,28.99,74632.0,1.69,-0.27808,0.00031,12.63799]
[1779529244072,28.99,74632.0,1.69,-0.27808,0.00031,12.63799]
[1779529244262,28.99,74632.0,1.69,-0.27808,0.00031,12.63799]
[1779529244273,28.99,74632.0,1.69,-0.27808,0.00031,12.63799]
[1779529244340,28.99,74632.0,1.69,-0.27808,0.00031,12.63799]
[1779529244424,28.99,74632.0,1.69,-0.27808,0.00031,12.63799]
[1779529244754,28.99,74641.66,1.69,-0.27512,0.00031,12.57358]
[1779529245486,28.99,74641.3,1.69,-0.27523,0.00031,12.57602]
[1779529245972,28.99,74641.3,1.69,-0.27523,0.00031,12.57602]
[1779529246041,28.99,74641.3,1.69,-0.27523,0.00031,12.57602]
[1779529246497,28.99,74641.13,1.69,-0.27529,0.00031,12.5772]
[1779529250521,28.99,74636.36,1.69,-0.27675,0.00031,12.60924]
[1779529251189,28.99,74636.36,1.69,-0.27675,0.00031,12.60924]
[1779529253372,28.99,74632.3,1.69,-0.278,0.00031,12.6363]
[1779529253396,28.99,74632.3,1.69,-0.278,0.00031,12.6363]
[1779529253446,28.99,74632.3,1.69,-0.278,0.00031,12.6363]
[1779529254123,28.99,74632.02,1.69,-0.27809,0.00031,12.63816]
[1779529254552,28.99,74632.11,1.69,-0.27806,0.00031,12.63754]
[1779529260422,28.99,74631.79,1.69,-0.27815,0.00031,12.63957]
[1779529265630,28.99,74629.17,1.69,-0.27897,0.00031,12.65716]
[1779529270669,28.99,74628.46,1.69,-0.27918,0.00031,12.66181]
[1779529274711,28.99,74628.68,1.69,-0.27911,0.00031,12.66033]
[1779529275279,28.99,74625.31,1.69,-0.28015,0.00031,12.68252]
[1779529275475,28.99,74625.31,1.69,-0.28015,0.00031,12.68252]
[1779529275506,28.99,74625.31,1.69,-0.28015,0.00031,12.68252]
[1779529275721,28.99,74625.31,1.69,-0.28015,0.00031,12.68252]
[1779529275949,28.99,74625.31,1.69,-0.28015,0.00031,12.68252]
[1779529275985,28.99,74625.31,1.69,-0.28015,0.00031,12.68252]
[1779529275732,28.99,74633.96,1.69,-0.27749,0.00031,12.62517]
[1779529276233,28.99,74633.96,1.69,-0.27749,0.00031,12.62517]
[1779529276262,28.99,74633.96,1.69,-0.27749,0.00031,12.62517]
[1779529276728,28.99,74638.0,1.69,-0.27625,0.00031,12.59823]
[1779529277159,28.99,74638.0,1.69,-0.27625,0.00031,12.59823]
[1779529277198,28.99,74638.0,1.69,-0.27625,0.00031,12.59823]
[1779529277833,28.99,74640.03,1.69,-0.27563,0.00031,12.58465]
[1779529279822,28.99,74644.74,1.69,-0.27419,0.00031,12.55303]
[1779529280534,28.99,74644.74,1.69,-0.27419,0.00031,12.55303]
[1779529280562,28.99,74644.74,1.69,-0.27419,0.00031,12.55303]
[1779529282934,28.99,74644.92,1.69,-0.27413,0.00031,12.55183]
[1779529283832,28.99,74645.99,1.69,-0.27381,0.0003,12.54466]
[1779529288854,28.99,74646.42,1.69,-0.27368,0.0003,12.54183]
[1779529294842,28.99,74647.38,1.69,-0.27333,0.0003,12.52926]
[1779529299876,28.99,74647.0,1.69,-0.27344,0.0003,12.53184]
[1779529302897,28.99,74640.7,1.69,-0.27536,0.00031,12.57415]
[1779529307933,28.99,74641.39,1.69,-0.27514,0.00031,12.56929]
[1779529312967,28.99,74639.1,1.69,-0.27583,0.00031,12.58445]
[1779529318002,28.99,74640.2,1.69,-0.27549,0.00031,12.57689]
[1779529323011,28.99,74639.29,1.69,-0.27576,0.00031,12.58279]
[1779529323149,28.99,74639.23,1.69,-0.27578,0.00031,12.58314]
[1779529323201,28.99,74639.23,1.69,-0.27578,0.00031,12.58314]
[1779529323262,28.99,74639.23,1.69,-0.27578,0.00031,12.58314]
[1779529323416,28.99,74639.23,1.69,-0.27578,0.00031,12.58314]
[1779529323437,28.99,74639.23,1.69,-0.27578,0.00031,12.58314]
[1779529323641,28.99,74639.23,1.69,-0.27578,0.00031,12.58314]
[1779529323672,28.99,74639.23,1.69,-0.27578,0.00031,12.58314]
[1779529324048,28.99,74642.41,1.69,-0.2748,0.00031,12.56178]
[1779529324833,28.99,74642.41,1.69,-0.2748,0.00031,12.56178]
[1779529324873,28.99,74642.41,1.69,-0.2748,0.00031,12.56178]
[1779529325055,28.99,74645.2,1.69,-0.27395,0.00031,12.54299]
[1779529330091,28.99,74648.09,1.69,-0.27307,0.0003,12.5235]
[1779529335125,28.99,74646.32,1.69,-0.27361,0.0003,12.5355]
[1779529340161,28.99,74644.15,1.69,-0.27427,0.00031,12.55016]
[1779529345195,28.99,74642.93,1.69,-0.27465,0.00031,12.55841]
[1779529350231,28.99,74642.58,1.69,-0.27476,0.00031,12.56082]
[1779529355265,28.99,74642.76,1.69,-0.27463,0.00031,12.55334]
[1779529360301,28.99,74639.71,1.69,-0.27557,0.00031,12.57383]
[1779529365336,28.99,74639.33,1.69,-0.27568,0.00031,12.57636]
[1779529371376,28.99,74639.96,1.69,-0.27549,0.00031,12.57212]
[1779529376414,28.99,74638.58,1.69,-0.27591,0.00031,12.58135]
[1779529381452,28.99,74639.27,1.69,-0.2757,0.00031,12.5767]
[1779529386485,28.98,74639.44,1.69,-0.27563,0.00031,12.57518]
[1779529391519,28.98,74636.59,1.69,-0.27648,0.00031,12.59369]
[1779529396554,28.98,74637.67,1.69,-0.27612,0.00031,12.58592]
[1779529402597,28.97,74637.43,1.69,-0.27617,0.00031,12.5869]
[1779529407635,28.97,74638.15,1.69,-0.27592,0.00031,12.58156]
[1779529413676,28.97,74638.08,1.69,-0.27585,0.00031,12.5751]
[1779529419967,28.96,74639.28,1.69,-0.27545,0.00031,12.56642]
[1779529425757,28.96,74641.98,1.69,-0.2746,0.00031,12.54788]
[1779529430795,28.96,74642.68,1.69,-0.27437,0.00031,12.54265]
[1779529436192,28.95,74642.59,1.69,-0.27437,0.00031,12.54276]
[1779529441872,28.95,74642.37,1.69,-0.2744,0.00031,12.54333]
[1779529448352,28.94,74639.74,1.69,-0.27518,0.00031,12.56049]
[1779529453207,28.94,74639.65,1.69,-0.27517,0.00031,12.56026]
[1779529453419,28.94,74639.65,1.69,-0.27517,0.00031,12.56026]
[1779529453485,28.94,74639.65,1.69,-0.27517,0.00031,12.56026]
[1779529453570,28.94,74639.65,1.69,-0.27517,0.00031,12.56026]
[1779529453656,28.94,74639.65,1.69,-0.27517,0.00031,12.56026]
[1779529453844,28.94,74639.65,1.69,-0.27517,0.00031,12.56026]
[1779529453872,28.94,74639.65,1.69,-0.27517,0.00031,12.56026]
[1779529454047,28.94,74639.65,1.69,-0.27517,0.00031,12.56026]
[1779529454084,28.94,74639.65,1.69,-0.27517,0.00031,12.56026]
[1779529454106,28.93,74645.8,1.69,-0.27327,0.00031,12.51829]
[1779529454250,28.93,74645.8,1.69,-0.27327,0.00031,12.51829]
[1779529454297,28.93,74645.8,1.69,-0.27327,0.00031,12.51829]
[1779529454458,28.93,74645.8,1.69,-0.27327,0.00031,12.51829]
[1779529454484,28.93,74645.8,1.69,-0.27327,0.00031,12.51829]
[1779529454674,28.93,74645.8,1.69,-0.27327,0.00031,12.51829]
[1779529454697,28.93,74645.8,1.69,-0.27327,0.00031,12.51829]
[1779529454910,28.93,74645.8,1.69,-0.27327,0.00031,12.51829]
[1779529454928,28.93,74645.8,1.69,-0.27327,0.00031,12.51829]
[1779529455139,28.93,74645.8,1.69,-0.27327,0.00031,12.51829]
[1779529455166,28.93,74645.8,1.69,-0.27327,0.00031,12.51829]
[1779529455012,28.93,74650.79,1.69,-0.27174,0.0003,12.48432]
[1779529455354,28.93,74650.79,1.69,-0.27174,0.0003,12.48432]
[1779529455375,28.93,74650.79,1.69,-0.27174,0.0003,12.48432]
[1779529455422,28.93,74650.79,1.69,-0.27174,0.0003,12.48432]
[1779529455612,28.93,74650.79,1.69,-0.27174,0.0003,12.48432]
[1779529455647,28.93,74650.79,1.69,-0.27174,0.0003,12.48432]
[1779529455820,28.93,74650.79,1.69,-0.27174,0.0003,12.48432]
[1779529455854,28.93,74650.79,1.69,-0.27174,0.0003,12.48432]
[1779529456023,28.93,74650.79,1.69,-0.27174,0.0003,12.48432]
[1779529456060,28.93,74650.79,1.69,-0.27174,0.0003,12.48432]
[1779529456076,28.93,74651.52,1.69,-0.27151,0.0003,12.47926]
[1779529456239,28.93,74651.52,1.69,-0.27151,0.0003,12.47926]
[1779529456268,28.93,74651.52,1.69,-0.27151,0.0003,12.47926]
[1779529456281,28.93,74651.52,1.69,-0.27151,0.0003,12.47926]
[1779529456982,28.93,74651.52,1.69,-0.27151,0.0003,12.47926]
[1779529458866,28.93,74649.18,1.69,-0.27222,0.0003,12.49505]
[1779529458873,28.93,74649.18,1.69,-0.27222,0.0003,12.49505]
[1779529459134,28.93,74646.42,1.69,-0.27306,0.00031,12.51364]
[1779529461725,28.93,74645.89,1.69,-0.2732,0.00031,12.51684]
[1779529461745,28.93,74645.89,1.69,-0.2732,0.00031,12.51684]
[1779529462890,28.93,74645.89,1.69,-0.2732,0.00031,12.51684]
[1779529463023,28.93,74645.83,1.69,-0.27321,0.00031,12.51698]
[1779529468064,28.92,74646.37,1.69,-0.27302,0.00031,12.51276]
[1779529468397,28.92,74646.37,1.69,-0.27302,0.00031,12.51276]
[1779529468430,28.92,74646.37,1.69,-0.27302,0.00031,12.51276]
[1779529469019,28.92,74646.37,1.69,-0.27302,0.00031,12.51276]
[1779529469190,28.92,74642.38,1.69,-0.27424,0.00031,12.53962]
[1779529474208,28.92,74641.67,1.69,-0.27436,0.00031,12.53762]
[1779529479212,28.92,74640.15,1.69,-0.2748,0.00031,12.54729]
[1779529479275,28.91,74643.24,1.69,-0.27385,0.00031,12.52634]
[1779529479284,28.91,74643.24,1.69,-0.27385,0.00031,12.52634]
[1779529481186,28.91,74642.8,1.69,-0.27398,0.00031,12.52922]
[1779529481331,28.91,74642.25,1.69,-0.27414,0.00031,12.53284]
[1779529482154,28.91,74642.25,1.69,-0.27414,0.00031,12.53274]
[1779529488195,28.91,74642.0,1.69,-0.27419,0.00031,12.53386]
[1779529493233,28.91,74639.19,1.69,-0.27503,0.00031,12.55233]
[1779529498268,28.9,74639.0,1.69,-0.27507,0.00031,12.55306]
[1779529504334,28.9,74639.28,1.69,-0.27497,0.00031,12.55096]
[1779529510379,28.89,74639.28,1.69,-0.27493,0.00031,12.55001]
[1779529516393,28.89,74642.37,1.69,-0.27395,0.00031,12.52848]
[1779529518330,28.89,74642.72,1.69,-0.27384,0.00031,12.52603]
[1779529518355,28.89,74642.72,1.69,-0.27384,0.00031,12.52603]
[1779529518358,28.89,74642.72,1.69,-0.27384,0.00031,12.52603]
[1779529519148,28.89,74642.7,1.69,-0.27384,0.00031,12.526]
[1779529524156,28.89,74643.24,1.69,-0.27366,0.00031,12.52201]
[1779529529174,28.88,74642.78,1.69,-0.27378,0.00031,12.52472]
[1779529534183,28.88,74641.32,1.69,-0.27414,0.00031,12.52781]
[1779529539211,28.88,74637.76,1.69,-0.27521,0.00031,12.55135]
[1779529543029,28.87,74639.74,1.69,-0.27458,0.00031,12.53761]
[1779529543119,28.87,74639.73,1.69,-0.27458,0.00031,12.53758]
[1779529549626,28.87,74639.73,1.69,-0.27456,0.00031,12.53704]
[1779529553009,28.87,74640.15,1.69,-0.27442,0.00031,12.53402]
[1779529553016,28.87,74640.15,1.69,-0.27442,0.00031,12.53402]
[1779529553110,28.87,74640.57,1.69,-0.27428,0.00031,12.53101]
[1779529555338,28.87,74641.17,1.69,-0.27409,0.00031,12.52679]
[1779529556675,28.87,74641.29,1.69,-0.27405,0.00031,12.5259]
[1779529562422,28.86,74642.87,1.69,-0.27355,0.00031,12.51481]
[1779529562437,28.86,74642.87,1.69,-0.27355,0.00031,12.51481]
[1779529562524,28.86,74642.87,1.69,-0.27355,0.00031,12.51474]
[1779529571038,28.86,74641.08,1.69,-0.27408,0.00031,12.52655]
[1779529571761,28.86,74640.49,1.69,-0.27425,0.00031,12.53013]
[1779529571863,28.86,74640.21,1.69,-0.27433,0.00031,12.53203]
[1779529577508,28.86,74638.21,1.69,-0.27493,0.00031,12.54508]
[1779529582858,28.85,74636.09,1.69,-0.27555,0.00031,12.55873]
[1779529587900,28.85,74637.29,1.69,-0.27516,0.00031,12.55014]
[1779529592929,28.85,74635.52,1.69,-0.27561,0.00031,12.55522]
[1779529597965,28.84,74635.39,1.69,-0.27562,0.00031,12.55555]
[1779529603000,28.84,74635.75,1.69,-0.27549,0.00031,12.55256]
[1779529608036,28.83,74635.75,1.69,-0.27546,0.00031,12.552]
[1779529613070,28.83,74635.31,1.69,-0.27557,0.00031,12.55442]
[1779529618107,28.83,74635.55,1.69,-0.27547,0.00031,12.55214]
[1779529623141,28.82,74635.65,1.69,-0.27541,0.00031,12.55092]
[1779529628359,28.82,74635.89,1.69,-0.27532,0.00031,12.54886]
[1779529631138,28.82,74634.88,1.69,-0.27562,0.00031,12.55533]
[1779529638593,28.81,74631.12,1.69,-0.27676,0.00031,12.58012]
[1779529640685,28.81,74631.02,1.69,-0.27675,0.00031,12.57995]
[1779529640714,28.81,74631.02,1.69,-0.27675,0.00031,12.57995]
[1779529641689,28.81,74631.94,1.69,-0.27646,0.00031,12.57364]
[1779529642274,28.81,74632.09,1.69,-0.27641,0.00031,12.5725]
[1779529647312,28.8,74632.55,1.69,-0.27623,0.00031,12.56874]
[1779529652359,28.8,74632.16,1.69,-0.27625,0.00031,12.56438]
[1779529657393,28.79,74635.18,1.69,-0.27529,0.00031,12.54343]
[1779529663154,28.79,74636.75,1.69,-0.27479,0.00031,12.5324]
[1779529665467,28.79,74639.86,1.69,-0.27382,0.00031,12.51108]
[1779529665481,28.79,74639.86,1.69,-0.27382,0.00031,12.51108]
[1779529665509,28.79,74639.86,1.69,-0.27382,0.00031,12.51108]
[1779529665566,28.79,74639.48,1.69,-0.27394,0.00031,12.51358]
[1779529667477,28.79,74639.48,1.69,-0.27393,0.00031,12.51343]
[1779529669142,28.79,74639.48,1.69,-0.27393,0.00031,12.51335]
[1779529669501,28.79,74639.48,1.69,-0.27393,0.00031,12.51335]
[1779529669522,28.79,74639.48,1.69,-0.27393,0.00031,12.51335]
[1779529670551,28.79,74636.61,1.69,-0.27481,0.00031,12.53272]
[1779529671373,28.79,74636.9,1.69,-0.27471,0.00031,12.53058]
[1779529676374,28.78,74636.23,1.69,-0.2749,0.00031,12.53477]
[1779529678326,28.78,74628.4,1.69,-0.27731,0.00031,12.58723]
[1779529678824,28.78,74628.4,1.69,-0.27731,0.00031,12.58723]
[1779529679190,28.78,74628.4,1.69,-0.27731,0.00031,12.58723]
[1779529679220,28.78,74628.4,1.69,-0.27731,0.00031,12.58723]
[1779529679291,28.78,74628.06,1.69,-0.27741,0.00031,12.58939]
[1779529680879,28.78,74628.06,1.69,-0.27741,0.00031,12.58939]
[1779529681301,28.78,74628.33,1.69,-0.27731,0.00031,12.58734]
[1779529686307,28.78,74627.36,1.69,-0.27759,0.00031,12.59337]
[1779529691317,28.77,74626.45,1.69,-0.27785,0.00031,12.5989]
[1779529696326,28.77,74626.08,1.69,-0.27794,0.00031,12.60082]
[1779529701332,28.76,74626.08,1.69,-0.27791,0.00031,12.60026]
[1779529706344,28.76,74625.36,1.69,-0.27811,0.00031,12.6045]
[1779529711360,28.76,74625.22,1.69,-0.27813,0.00031,12.60481]
[1779529716386,28.75,74623.61,1.69,-0.27852,0.00031,12.60857]
[1779529721401,28.75,74622.72,1.69,-0.27877,0.00031,12.61381]
[1779529726428,28.74,74622.14,1.69,-0.27891,0.00031,12.61695]
[1779529731448,28.74,74622.14,1.69,-0.27888,0.00031,12.61621]
[1779529733413,28.74,74621.93,1.69,-0.27893,0.00031,12.61732]
[1779529733440,28.73,74621.93,1.69,-0.27893,0.00031,12.61718]
[1779529733514,28.73,74621.93,1.69,-0.27893,0.00031,12.61718]
[1779529733689,28.73,74621.93,1.69,-0.27893,0.00031,12.61718]
[1779529733869,28.73,74621.93,1.69,-0.27893,0.00031,12.61718]
[1779529733921,28.73,74621.93,1.69,-0.27893,0.00031,12.61718]
[1779529734123,28.73,74621.93,1.69,-0.27893,0.00031,12.61718]
[1779529734136,28.73,74621.93,1.69,-0.27893,0.00031,12.61718]
[1779529734332,28.73,74621.93,1.69,-0.27893,0.00031,12.61718]
[1779529734363,28.73,74621.93,1.69,-0.27893,0.00031,12.61718]
[1779529734404,28.73,74621.93,1.69,-0.27893,0.00031,12.61718]
[1779529734388,28.73,74624.79,1.69,-0.27803,0.00031,12.59786]
[1779529734935,28.73,74624.79,1.69,-0.27803,0.00031,12.59786]
[1779529736421,28.73,74624.79,1.69,-0.27803,0.00031,12.59786]
[1779529736487,28.73,74624.57,1.69,-0.27809,0.00031,12.59923]
[1779529736949,28.73,74623.78,1.69,-0.27833,0.00031,12.60441]
[1779529738530,28.73,74624.27,1.69,-0.27818,0.00031,12.60101]
[1779529738962,28.73,74624.1,1.69,-0.27822,0.00031,12.60204]
[1779529741389,28.73,74624.02,1.69,-0.27824,0.00031,12.60246]
[1779529743390,28.73,74624.43,1.69,-0.2781,0.00031,12.59939]
[1779529745393,28.73,74625.1,1.69,-0.27788,0.00031,12.5947]
[1779529745491,28.73,74625.01,1.69,-0.27791,0.00031,12.59521]
[1779529749070,28.72,74625.29,1.69,-0.27781,0.00031,12.59304]
[1779529749249,28.72,74625.29,1.69,-0.27781,0.00031,12.59304]
[1779529749421,28.72,74625.29,1.69,-0.27781,0.00031,12.59304]
[1779529749441,28.72,74625.29,1.69,-0.27781,0.00031,12.59304]
[1779529749481,28.72,74625.29,1.69,-0.27781,0.00031,12.59304]
[1779529749489,28.72,74629.36,1.69,-0.27654,0.00031,12.56556]
[1779529749531,28.72,74629.36,1.69,-0.27654,0.00031,12.56556]
[1779529749656,28.72,74629.36,1.69,-0.27654,0.00031,12.56556]
[1779529749699,28.72,74629.36,1.69,-0.27654,0.00031,12.56556]
[1779529749872,28.72,74629.36,1.69,-0.27654,0.00031,12.56556]
[1779529749914,28.72,74629.36,1.69,-0.27654,0.00031,12.56556]
[1779529750412,28.72,74630.79,1.69,-0.27609,0.00031,12.55584]
[1779529751923,28.72,74630.79,1.69,-0.27609,0.00031,12.55584]
[1779529751933,28.72,74630.79,1.69,-0.27609,0.00031,12.55584]
[1779529752473,28.72,74631.46,1.69,-0.27588,0.00031,12.55119]
[1779529757490,28.72,74633.22,1.69,-0.27532,0.00031,12.53906]
[1779529760847,28.72,74632.5,1.69,-0.27554,0.00031,12.54377]
[1779529760902,28.72,74632.5,1.69,-0.27554,0.00031,12.54377]
[1779529761061,28.72,74632.5,1.69,-0.27554,0.00031,12.54377]
[1779529761090,28.72,74632.5,1.69,-0.27554,0.00031,12.54377]
[1779529761177,28.72,74633.41,1.69,-0.27526,0.00031,12.53761]
[1779529763637,28.72,74634.1,1.69,-0.27504,0.00031,12.5328]
[1779529763672,28.72,74634.1,1.69,-0.27504,0.00031,12.5328]
[1779529764157,28.72,74634.51,1.69,-0.27491,0.00031,12.52999]
[1779529767252,28.72,74635.37,1.69,-0.27464,0.00031,12.52409]
[1779529767408,28.72,74636.22,1.69,-0.27438,0.00031,12.51826]
[1779529768132,28.72,74636.22,1.69,-0.27438,0.00031,12.51826]
[1779529769244,28.72,74637.78,1.69,-0.27389,0.00031,12.50766]
[1779529769344,28.72,74638.95,1.69,-0.27353,0.00031,12.49965]
[1779529772121,28.72,74638.95,1.69,-0.27346,0.00031,12.49328]
[1779529772471,28.72,74641.71,1.69,-0.27261,0.00031,12.47448]
[1779529779262,28.72,74643.17,1.69,-0.27217,0.00031,12.4647]
[1779529784296,28.72,74643.95,1.69,-0.27194,0.00031,12.4596]
[1779529793359,28.72,74644.05,1.69,-0.27192,0.00031,12.45928]
[1779529798394,28.72,74644.29,1.69,-0.27186,0.00031,12.45785]
[1779529803429,28.72,74639.46,1.69,-0.27335,0.00031,12.491]
[1779529808540,28.72,74640.43,1.69,-0.27305,0.00031,12.48442]
[1779529808464,28.72,74650.06,1.69,-0.2701,0.00031,12.41847]
[1779529814509,28.73,74649.14,1.69,-0.27039,0.00031,12.42501]
[1779529816521,28.73,74640.22,1.69,-0.27314,0.00031,12.48622]
[1779529822822,28.73,74640.15,1.69,-0.27317,0.00031,12.48691]
[1779529831626,28.73,74644.77,1.69,-0.27168,0.00031,12.44927]
[1779529838182,28.73,74646.78,1.69,-0.27107,0.00031,12.43556]
[1779529842276,28.73,74654.06,1.69,-0.26885,0.00031,12.3858]
[1779529847745,28.74,74653.79,1.69,-0.26896,0.00031,12.3882]
[1779529853033,28.74,74655.46,1.69,-0.26847,0.00031,12.37714]
[1779529858573,28.74,74656.62,1.69,-0.26813,0.00031,12.36955]
[1779529863278,28.74,74657.52,1.69,-0.26788,0.00031,12.3638]
[1779529865538,28.75,74650.34,1.69,-0.2701,0.00031,12.41393]
[1779529871918,28.75,74651.62,1.69,-0.26973,0.00031,12.40561]
[1779529876955,28.75,74652.26,1.69,-0.26955,0.00031,12.40158]
[1779529881989,28.76,74652.54,1.69,-0.26948,0.00031,12.39998]
[1779529887024,28.76,74654.83,1.69,-0.26879,0.00031,12.38452]
[1779529892182,28.76,74654.57,1.69,-0.26888,0.00031,12.38645]
[1779529897327,28.76,74654.38,1.69,-0.26889,0.00031,12.38194]
[1779529902462,28.76,74654.34,1.69,-0.26891,0.00031,12.38242]
[1779529913460,28.77,74655.18,1.69,-0.26869,0.00031,12.37756]
[1779529918627,28.77,74655.13,1.69,-0.26872,0.00031,12.37813]
[1779529924284,28.77,74657.24,1.69,-0.2681,0.00031,12.36417]
[1779529929319,28.78,74657.33,1.69,-0.26809,0.00031,12.36404]
[1779529934354,28.78,74657.21,1.69,-0.26815,0.00031,12.36539]
[1779529936225,28.78,74656.95,1.69,-0.26823,0.00031,12.36729]
[1779529941404,28.79,74657.46,1.69,-0.2681,0.00031,12.36434]
[1779529941848,28.79,74657.46,1.69,-0.2681,0.00031,12.36434]
[1779529948452,28.79,74656.78,1.69,-0.26834,0.00031,12.36981]
[1779529953487,28.8,74654.83,1.69,-0.2689,0.00031,12.37768]
[1779529958524,28.8,74651.63,1.69,-0.2699,0.00031,12.40028]
[1779529963557,28.8,74651.29,1.69,-0.27003,0.00031,12.40309]
[1779529968620,28.8,74651.84,1.69,-0.26987,0.00031,12.39967]
[1779529973717,28.81,74652.69,1.69,-0.26963,0.00031,12.39417]
[1779529974739,28.81,74653.87,1.69,-0.26928,0.00031,12.3863]
[1779529974742,28.81,74653.87,1.69,-0.26928,0.00031,12.3863]
[1779529974772,28.81,74653.87,1.69,-0.26928,0.00031,12.3863]
[1779529980679,28.81,74656.87,1.69,-0.26838,0.00031,12.36591]
[1779529985714,28.81,74655.63,1.69,-0.26877,0.00031,12.3748]
[1779529990748,28.81,74653.36,1.69,-0.26947,0.00031,12.39058]
[1779529991425,28.81,74653.36,1.69,-0.26947,0.00031,12.39058]
[1779529991454,28.81,74653.36,1.69,-0.26947,0.00031,12.39058]
[1779529993544,28.81,74652.83,1.69,-0.26964,0.00031,12.39432]
[1779529998805,28.82,74652.24,1.69,-0.26985,0.00031,12.39907]
[1779530002952,28.82,74652.65,1.69,-0.26973,0.00031,12.39658]
[1779530009263,28.82,74653.79,1.69,-0.26941,0.00031,12.38931]
[1779530009558,28.82,74653.79,1.69,-0.26941,0.00031,12.38931]
[1779530014917,28.83,74655.28,1.69,-0.26892,0.00031,12.37351]
[1779530020440,28.83,74654.05,1.69,-0.26931,0.00031,12.38236]
[1779530025995,28.83,74647.98,1.69,-0.27119,0.00031,12.42452]
[1779530031029,28.84,74648.73,1.69,-0.27097,0.00031,12.41954]
[1779530036063,28.84,74646.53,1.69,-0.27165,0.00031,12.43479]
[1779530039249,28.84,74646.21,1.69,-0.27175,0.00031,12.43704]
[1779530040445,28.84,74646.61,1.69,-0.27163,0.00031,12.43442]
[1779530040455,28.84,74646.61,1.69,-0.27163,0.00031,12.43442]
[1779530042486,28.84,74645.91,1.69,-0.27186,0.00031,12.43932]
[1779530042490,28.84,74645.91,1.69,-0.27186,0.00031,12.43932]
[1779530042582,28.84,74646.03,1.69,-0.27182,0.00031,12.4385]
[1779530048148,28.84,74644.93,1.69,-0.27217,0.00031,12.44637]
[1779530049405,28.84,74644.93,1.69,-0.27217,0.00031,12.44637]
[1779530049416,28.84,74644.93,1.69,-0.27217,0.00031,12.44637]
[1779530049503,28.84,74642.92,1.69,-0.27279,0.00031,12.4601]
[1779530056204,28.84,74642.03,1.69,-0.27308,0.00031,12.46642]
[1779530062247,28.84,74641.0,1.69,-0.2734,0.00031,12.47346]
[1779530067372,28.84,74637.64,1.69,-0.27443,0.00031,12.49624]
[1779530070111,28.84,74634.11,1.69,-0.27552,0.00031,12.52006]
[1779530074455,28.84,74633.11,1.69,-0.27575,0.00031,12.52018]
[1779530074504,28.84,74633.11,1.69,-0.27575,0.00031,12.52018]
[1779530074519,28.84,74633.11,1.69,-0.27575,0.00031,12.52018]
[1779530074716,28.84,74633.11,1.69,-0.27575,0.00031,12.52018]
[1779530074750,28.84,74633.11,1.69,-0.27575,0.00031,12.52018]
[1779530074817,28.84,74633.03,1.69,-0.27576,0.00031,12.52056]
[1779530075035,28.84,74633.03,1.69,-0.27576,0.00031,12.52056]
[1779530075056,28.84,74633.03,1.69,-0.27576,0.00031,12.52056]
[1779530075316,28.84,74633.03,1.69,-0.27576,0.00031,12.52056]
[1779530076347,28.84,74633.03,1.69,-0.27576,0.00031,12.52049]
[1779530077011,28.84,74633.03,1.69,-0.27576,0.00031,12.52049]
[1779530077063,28.84,74633.03,1.69,-0.27576,0.00031,12.52049]
[1779530077066,28.84,74633.03,1.69,-0.27576,0.00031,12.52049]
[1779530077454,28.84,74632.09,1.69,-0.27605,0.00031,12.52673]
[1779530083393,28.84,74630.91,1.69,-0.27639,0.00031,12.53417]
[1779530088430,28.83,74628.0,1.69,-0.27727,0.00031,12.55323]
[1779530093465,28.83,74626.5,1.69,-0.27771,0.00031,12.5627]
[1779530104794,28.82,74626.82,1.69,-0.27755,0.00031,12.55917]
[1779530105452,28.82,74626.82,1.69,-0.27755,0.00031,12.55917]
[1779530107451,28.82,74626.82,1.69,-0.27754,0.00031,12.55905]
[1779530107474,28.82,74626.4,1.69,-0.27767,0.00031,12.56175]
[1779530112597,28.82,74626.6,1.69,-0.27759,0.00031,12.55996]
[1779530120124,28.81,74626.64,1.69,-0.27756,0.00031,12.55929]
[1779530125229,28.81,74626.33,1.69,-0.27762,0.00031,12.56055]
[1779530127862,28.8,74618.41,1.69,-0.28006,0.00031,12.61294]
[1779530132840,28.8,74615.87,1.69,-0.28076,0.00031,12.62299]
[1779530133745,28.8,74616.48,1.69,-0.28056,0.00031,12.61878]
[1779530138782,28.8,74615.6,1.69,-0.28082,0.00031,12.62422]
[1779530143814,28.8,74615.33,1.69,-0.28089,0.00031,12.62569]
[1779530148849,28.79,74613.06,1.69,-0.28158,0.00031,12.64034]
[1779530150864,28.79,74607.47,1.69,-0.28333,0.00031,12.67702]
[1779530155907,28.79,74608.1,1.69,-0.28311,0.00031,12.67245]
[1779530157914,28.79,74602.96,1.69,-0.28471,0.00031,12.70581]
[1779530158920,28.79,74598.23,1.69,-0.28619,0.00032,12.73649]
[1779530160317,28.78,74597.61,1.69,-0.28638,0.00032,12.74037]
[1779530160366,28.78,74597.61,1.69,-0.28638,0.00032,12.74037]
[1779530165993,28.78,74601.17,1.69,-0.28523,0.00032,12.71651]
[1779530173189,28.77,74601.64,1.69,-0.28504,0.00032,12.71269]
[1779530180172,28.77,74603.59,1.69,-0.28439,0.00031,12.69908]
[1779530185288,28.76,74606.18,1.69,-0.28354,0.00031,12.68134]
[1779530192157,28.75,74606.77,1.69,-0.28323,0.00031,12.67005]
[1779530197482,28.75,74604.02,1.69,-0.28407,0.00031,12.68752]
[1779530202550,28.75,74604.64,1.69,-0.28384,0.00031,12.68269]
[1779530208270,28.74,74603.7,1.69,-0.28408,0.00032,12.68771]
[1779530213802,28.73,74601.26,1.69,-0.28482,0.00032,12.70306]
[1779530213840,28.73,74601.26,1.69,-0.28482,0.00032,12.70306]
[1779530213980,28.73,74600.49,1.69,-0.28505,0.00032,12.70788]
[1779530219002,28.73,74599.04,1.69,-0.28548,0.00032,12.71678]
[1779530224026,28.72,74598.0,1.69,-0.28579,0.00032,12.72301]
[1779530229049,28.72,74596.68,1.69,-0.28618,0.00032,12.73107]
[1779530234077,28.71,74596.17,1.69,-0.28631,0.00032,12.73383]
[1779530239080,28.71,74593.66,1.69,-0.28708,0.00032,12.74964]
[1779530244114,28.71,74592.52,1.69,-0.28742,0.00032,12.75651]
[1779530249129,28.7,74592.56,1.69,-0.28738,0.00032,12.75573]
[1779530254130,28.7,74592.87,1.69,-0.28719,0.00032,12.74698]
[1779530257688,28.7,74592.66,1.69,-0.28725,0.00032,12.74814]
[1779530257735,28.7,74592.66,1.69,-0.28725,0.00032,12.74814]
[1779530258031,28.7,74592.82,1.69,-0.2872,0.00032,12.74703]
[1779530258630,28.7,74592.82,1.69,-0.2872,0.00032,12.74703]
[1779530263666,28.7,74591.89,1.69,-0.28747,0.00032,12.75271]
[1779530276006,28.69,74592.06,1.69,-0.28737,0.00032,12.75064]
[1779530284812,28.68,74591.48,1.69,-0.28753,0.00032,12.75374]
[1779530290048,28.68,74591.99,1.69,-0.28736,0.00032,12.75024]
[1779530299917,28.68,74586.77,1.69,-0.28898,0.00032,12.78337]
[1779530304953,28.67,74587.1,1.69,-0.28886,0.00032,12.78085]
[1779530309987,28.67,74583.97,1.69,-0.28984,0.00032,12.80062]
[1779530315024,28.67,74583.52,1.69,-0.28989,0.00032,12.7969]
[1779530318045,28.67,74578.99,1.69,-0.29134,0.00032,12.82583]
[1779530322072,28.67,74573.78,1.69,-0.293,0.00032,12.85891]
[1779530327884,28.66,74571.53,1.69,-0.29371,0.00032,12.87305]
[1779530333963,28.66,74568.73,1.69,-0.2946,0.00032,12.89049]
[1779530335164,28.66,74562.65,1.69,-0.29655,0.00032,12.92856]
[1779530340386,28.66,74561.79,1.69,-0.29682,0.00032,12.93382]
[1779530346301,28.66,74561.25,1.69,-0.29698,0.00032,12.93693]
[1779530352283,28.65,74559.98,1.69,-0.29737,0.00032,12.94451]
[1779530355409,28.65,74558.63,1.69,-0.2978,0.00032,12.95282]
[1779530356113,28.65,74557.8,1.69,-0.29806,0.00032,12.95787]
[1779530361124,28.65,74557.53,1.69,-0.29813,0.00032,12.95928]
[1779530366149,28.65,74559.63,1.69,-0.29744,0.00032,12.9458]
[1779530371149,28.64,74559.08,1.69,-0.29753,0.00032,12.9427]
[1779530376203,28.64,74557.94,1.69,-0.29789,0.00032,12.94954]
[1779530381256,28.64,74557.67,1.69,-0.29796,0.00032,12.95092]
[1779530386267,28.64,74558.12,1.69,-0.2978,0.00032,12.94781]
[1779530391308,28.63,74558.12,1.69,-0.29778,0.00032,12.94752]
[1779530396344,28.63,74556.74,1.69,-0.29822,0.00032,12.95585]
[1779530400420,28.63,74556.7,1.69,-0.29822,0.00032,12.95587]
[1779530401125,28.63,74558.02,1.69,-0.29779,0.00032,12.94762]
[1779530402081,28.63,74563.72,1.69,-0.29595,0.00032,12.91186]
[1779530407107,28.63,74565.11,1.69,-0.29546,0.00032,12.90239]
[1779530412109,28.62,74563.91,1.69,-0.29582,0.00032,12.90933]
[1779530417113,28.62,74562.68,1.69,-0.29618,0.00032,12.91646]
[1779530422134,28.61,74563.59,1.69,-0.29586,0.00032,12.91013]
[1779530427161,28.61,74564.62,1.69,-0.2955,0.00032,12.90313]
[1779530432161,28.6,74565.7,1.69,-0.29506,0.00032,12.88957]
[1779530437168,28.6,74567.06,1.69,-0.2946,0.00032,12.88056]
[1779530442171,28.6,74568.08,1.69,-0.29426,0.00032,12.87373]
[1779530447182,28.59,74568.39,1.69,-0.29414,0.00032,12.87144]
[1779530452209,28.59,74568.95,1.69,-0.29395,0.00032,12.86765]
[1779530455785,28.59,74569.56,1.69,-0.29374,0.00032,12.86359]
[1779530455836,28.59,74569.56,1.69,-0.29374,0.00032,12.86359]
[1779530456471,28.59,74572.72,1.69,-0.29272,0.00032,12.8434]
[1779530456501,28.59,74572.72,1.69,-0.29272,0.00032,12.8434]
[1779530457190,28.59,74572.72,1.69,-0.29272,0.00032,12.8434]
[1779530457197,28.59,74572.72,1.69,-0.29272,0.00032,12.8434]
[1779530458043,28.59,74580.39,1.69,-0.29025,0.00032,12.79409]
[1779530463267,28.59,74582.07,1.69,-0.28971,0.00032,12.78318]
[1779530469121,28.59,74581.78,1.69,-0.2898,0.00032,12.78485]
[1779530474156,28.59,74583.09,1.69,-0.28937,0.00032,12.77621]
[1779530479191,28.59,74583.36,1.69,-0.28927,0.00032,12.77428]
[1779530484226,28.58,74583.4,1.69,-0.28925,0.00032,12.77384]
[1779530489261,28.58,74584.0,1.69,-0.28905,0.00032,12.76976]
[1779530497555,28.58,74584.16,1.69,-0.28891,0.00032,12.7621]
[1779530503359,28.58,74587.45,1.69,-0.28785,0.00032,12.74053]
[1779530511022,28.58,74587.02,1.69,-0.28798,0.00032,12.74318]
[1779530511839,28.58,74587.75,1.69,-0.28774,0.00032,12.73833]
[1779530512527,28.58,74589.14,1.69,-0.2873,0.00032,12.72927]
[1779530513283,28.58,74589.05,1.69,-0.28733,0.00032,12.72982]
[1779530518300,28.58,74590.37,1.69,-0.2869,0.00032,12.72112]
[1779530523326,28.58,74588.46,1.69,-0.28751,0.00032,12.73348]
[1779530524804,28.58,74588.46,1.69,-0.2875,0.00032,12.73345]
[1779530524954,28.57,74588.46,1.69,-0.2875,0.00032,12.73342]
[1779530530433,28.57,74586.59,1.69,-0.28809,0.00032,12.74542]
[1779530530465,28.57,74586.59,1.69,-0.28809,0.00032,12.74542]
[1779530530966,28.57,74586.59,1.69,-0.28809,0.00032,12.74542]
[1779530531067,28.57,74586.93,1.69,-0.28798,0.00032,12.74312]
[1779530536594,28.57,74587.14,1.69,-0.2879,0.00032,12.74152]
[1779530541629,28.57,74587.67,1.69,-0.28772,0.00032,12.73779]
[1779530546663,28.57,74587.75,1.69,-0.28768,0.00032,12.73708]
[1779530551677,28.57,74588.61,1.69,-0.28733,0.00032,12.72501]
[1779530556734,28.57,74588.07,1.69,-0.2875,0.00032,12.7284]
[1779530561814,28.57,74588.37,1.69,-0.2874,0.00032,12.72636]
[1779530568046,28.56,74586.47,1.69,-0.288,0.00032,12.73857]
[1779530574072,28.56,74585.42,1.69,-0.28833,0.00032,12.74529]
[1779530579894,28.56,74585.26,1.69,-0.28837,0.00032,12.7461]
[1779530584932,28.56,74583.91,1.69,-0.28879,0.00032,12.75473]
[1779530586674,28.56,74585.74,1.69,-0.2882,0.00032,12.74277]
[1779530586704,28.56,74585.74,1.69,-0.2882,0.00032,12.74277]
[1779530587687,28.56,74586.32,1.69,-0.28801,0.00032,12.73891]
[1779530588354,28.56,74586.1,1.69,-0.28808,0.00032,12.74027]
[1779530589687,28.56,74586.1,1.69,-0.28808,0.00032,12.74027]
[1779530591687,28.56,74586.1,1.69,-0.28807,0.00032,12.74006]
[1779530591705,28.56,74586.1,1.69,-0.28807,0.00032,12.74006]
[1779530592519,28.56,74585.05,1.69,-0.2884,0.00032,12.74682]
[1779530593291,28.56,74585.9,1.69,-0.28813,0.00032,12.74122]
[1779530594387,28.56,74585.73,1.69,-0.28818,0.00032,12.74225]
[1779530596017,28.56,74585.73,1.69,-0.28818,0.00032,12.74221]
[1779530601050,28.55,74584.22,1.69,-0.28864,0.00032,12.75171]
[1779530606088,28.55,74583.46,1.69,-0.28887,0.00032,12.75626]
[1779530612129,28.55,74583.14,1.69,-0.28888,0.00032,12.75158]
[1779530617840,28.55,74583.14,1.69,-0.28888,0.00032,12.75158]
[1779530622581,28.54,74582.66,1.69,-0.289,0.00032,12.75396]
[1779530623309,28.54,74581.37,1.69,-0.28941,0.00032,12.76224]
[1779530624591,28.54,74581.6,1.69,-0.28933,0.00032,12.76067]
[1779530630255,28.54,74581.25,1.69,-0.28942,0.00032,12.7625]
[1779530635291,28.53,74580.44,1.69,-0.28967,0.00032,12.76739]
[1779530642341,28.53,74579.93,1.69,-0.2898,0.00032,12.77011]
[1779530647376,28.53,74579.91,1.69,-0.28979,0.00032,12.76979]
[1779530652411,28.52,74577.59,1.69,-0.29051,0.00032,12.78429]
[1779530657445,28.52,74578.76,1.69,-0.29011,0.00032,12.77623]
[1779530662480,28.52,74579.12,1.69,-0.28997,0.00032,12.77342]
[1779530667516,28.51,74579.72,1.69,-0.28975,0.00032,12.76906]
[1779530672550,28.51,74578.79,1.69,-0.28996,0.00032,12.76829]
[1779530677864,28.51,74579.6,1.69,-0.28968,0.00032,12.76267]
[1779530685642,28.5,74578.16,1.69,-0.2901,0.00032,12.77117]
[1779530690683,28.5,74577.82,1.69,-0.29019,0.00032,12.77291]
[1779530695722,28.49,74577.03,1.69,-0.29042,0.00032,12.77756]
[1779530701390,28.49,74572.8,1.69,-0.29176,0.00032,12.80434]
[1779530706337,28.49,74572.82,1.69,-0.29174,0.00032,12.80389]
[1779530706398,28.48,74572.86,1.69,-0.29171,0.00032,12.80331]
[1779530711412,28.48,74571.5,1.69,-0.29213,0.00032,12.81173]
[1779530716422,28.48,74571.5,1.69,-0.29211,0.00032,12.81132]
[1779530721443,28.47,74571.67,1.69,-0.29204,0.00032,12.80983]
[1779530726465,28.47,74571.05,1.69,-0.29222,0.00032,12.81341]
[1779530731475,28.47,74571.21,1.69,-0.29215,0.00032,12.81198]
[1779530736481,28.47,74571.83,1.69,-0.29186,0.00032,12.80131]
[1779530741512,28.46,74571.72,1.69,-0.29188,0.00032,12.80165]
[1779530746520,28.46,74570.45,1.69,-0.29227,0.00032,12.80943]
[1779530751538,28.46,74570.82,1.69,-0.29212,0.00032,12.80654]
[1779530756590,28.45,74569.18,1.69,-0.29263,0.00032,12.81661]
[1779530758550,28.45,74575.19,1.69,-0.29068,0.00032,12.77769]
[1779530762468,28.45,74579.6,1.69,-0.28924,0.00032,12.74883]
[1779530767480,28.45,74579.82,1.69,-0.28917,0.00032,12.74728]
[1779530770391,28.45,74579.56,1.69,-0.28925,0.00032,12.74888]
[1779530770453,28.45,74579.51,1.69,-0.28926,0.00032,12.74918]
[1779530775275,28.45,74583.93,1.69,-0.28783,0.00032,12.7201]
[1779530780414,28.44,74584.36,1.69,-0.28767,0.00032,12.71695]
[1779530790496,28.44,74584.67,1.69,-0.28756,0.00032,12.7146]
[1779530795996,28.44,74585.71,1.69,-0.28713,0.00032,12.70088]
[1779530801456,28.43,74588.79,1.69,-0.28612,0.00032,12.68022]
[1779530806491,28.43,74591.24,1.69,-0.28531,0.00032,12.6637]
[1779530811526,28.43,74590.88,1.69,-0.28541,0.00032,12.66577]
[1779530818575,28.43,74592.26,1.69,-0.28495,0.00032,12.65626]
[1779530824616,28.42,74595.0,1.69,-0.28406,0.00032,12.63775]
[1779530830901,28.42,74594.34,1.69,-0.28425,0.00032,12.64177]
[1779530836701,28.42,74594.34,1.69,-0.28424,0.00032,12.6414]
[1779530841756,28.42,74593.38,1.69,-0.28453,0.00032,12.64755]
[1779530847867,28.41,74593.04,1.69,-0.28463,0.00032,12.64951]
[1779530853821,28.41,74592.32,1.69,-0.28477,0.00032,12.64757]
[1779530856080,28.41,74593.1,1.69,-0.28452,0.00032,12.64235]
[1779530856116,28.41,74593.1,1.69,-0.28452,0.00032,12.64235]
[1779530857418,28.41,74594.05,1.69,-0.28421,0.00032,12.63599]
[1779530857506,28.41,74597.21,1.69,-0.28319,0.00032,12.61481]
[1779530858516,28.41,74597.21,1.69,-0.28319,0.00032,12.61481]
[1779530861079,28.41,74603.05,1.69,-0.28132,0.00032,12.57566]
[1779530867213,28.41,74606.0,1.69,-0.28038,0.00032,12.55575]
[1779530867223,28.41,74612.86,1.69,-0.2782,0.00032,12.50942]
[1779530871355,28.41,74605.39,1.69,-0.28057,0.00032,12.55978]
[1779530877372,28.41,74605.79,1.69,-0.28043,0.00032,12.55687]
[1779530882448,28.4,74607.24,1.69,-0.27996,0.00032,12.54684]
[1779530888534,28.4,74607.95,1.69,-0.27972,0.00032,12.5418]
[1779530894666,28.4,74609.04,1.69,-0.27936,0.00032,12.53419]
[1779530900351,28.4,74609.71,1.69,-0.27916,0.00032,12.5299]
[1779530905949,28.41,74610.13,1.69,-0.27904,0.00032,12.52736]
[1779530909467,28.41,74609.97,1.69,-0.2791,0.00032,12.52854]
[1779530910836,28.41,74609.96,1.69,-0.27911,0.00032,12.52878]
[1779530911463,28.41,74609.96,1.69,-0.27904,0.00032,12.52245]
[1779530917268,28.41,74609.79,1.69,-0.2791,0.00032,12.52377]
[1779530924318,28.41,74608.99,1.69,-0.27936,0.00032,12.52931]
[1779530926905,28.41,74609.16,1.69,-0.27931,0.00032,12.52823]
[1779530933378,28.41,74609.6,1.69,-0.27917,0.00032,12.52536]
[1779530939497,28.41,74609.52,1.69,-0.2792,0.00032,12.52593]
[1779530946647,28.41,74610.2,1.69,-0.27899,0.00032,12.52148]
[1779530952511,28.41,74610.54,1.69,-0.27889,0.00032,12.51936]
[1779530960413,28.41,74611.43,1.69,-0.27861,0.00032,12.51343]
[1779530960428,28.41,74611.43,1.69,-0.27861,0.00032,12.51343]
[1779530960466,28.41,74611.43,1.69,-0.27861,0.00032,12.51343]
[1779530962167,28.41,74611.43,1.69,-0.27862,0.00032,12.51358]
[1779530962582,28.41,74611.52,1.69,-0.2786,0.00032,12.51304]
[1779530972666,28.42,74611.97,1.69,-0.2784,0.00032,12.50399]
[1779530977700,28.42,74607.84,1.69,-0.27972,0.00032,12.53208]
[1779530982735,28.42,74604.64,1.69,-0.28073,0.00032,12.55351]
[1779530988331,28.42,74604.68,1.69,-0.28071,0.00032,12.55317]
[1779530994345,28.42,74609.41,1.69,-0.27921,0.00032,12.52122]
[1779530999417,28.42,74609.25,1.69,-0.27926,0.00032,12.52231]
[1779531007910,28.42,74608.25,1.69,-0.27957,0.00032,12.52905]
[1779531012946,28.42,74607.13,1.69,-0.27993,0.00032,12.53656]
[1779531019995,28.42,74608.15,1.69,-0.2796,0.00032,12.52962]
[1779531025031,28.42,74609.62,1.69,-0.27913,0.00032,12.5197]
[1779531030065,28.42,74610.01,1.69,-0.27901,0.00032,12.51709]
[1779531035099,28.42,74609.78,1.69,-0.27901,0.00032,12.51231]
[1779531040135,28.42,74609.76,1.69,-0.27902,0.00032,12.51249]
[1779531045169,28.42,74614.11,1.69,-0.27765,0.00032,12.48317]
[1779531050204,28.42,74613.49,1.69,-0.27785,0.00032,12.48757]
[1779531051707,28.42,74613.49,1.69,-0.27785,0.00032,12.48757]
[1779531052831,28.42,74621.82,1.69,-0.27523,0.00032,12.43096]
[1779531057833,28.42,74624.75,1.69,-0.27432,0.00031,12.41129]
[1779531059745,28.42,74624.89,1.69,-0.27429,0.00031,12.41052]
[1779531059777,28.42,74624.89,1.69,-0.27429,0.00031,12.41052]
[1779531059804,28.42,74624.89,1.69,-0.27429,0.00031,12.41052]
[1779531059843,28.43,74625.77,1.69,-0.27402,0.00031,12.40457]
[1779531060016,28.43,74625.77,1.69,-0.27402,0.00031,12.40457]
[1779531060063,28.43,74625.77,1.69,-0.27402,0.00031,12.40457]
[1779531060219,28.43,74625.77,1.69,-0.27402,0.00031,12.40457]
[1779531060241,28.43,74625.77,1.69,-0.27402,0.00031,12.40457]
[1779531060441,28.43,74625.77,1.69,-0.27402,0.00031,12.40457]
[1779531060479,28.43,74625.77,1.69,-0.27402,0.00031,12.40457]
[1779531060654,28.43,74625.77,1.69,-0.27402,0.00031,12.40457]
[1779531060755,28.43,74633.53,1.69,-0.27158,0.00031,12.35107]
[1779531060893,28.43,74633.53,1.69,-0.27158,0.00031,12.35107]
[1779531060923,28.43,74633.53,1.69,-0.27158,0.00031,12.35107]
[1779531062827,28.43,74635.84,1.69,-0.27086,0.00031,12.33505]
[1779531062845,28.43,74634.75,1.69,-0.2712,0.00031,12.34264]
[1779531063026,28.43,74634.75,1.69,-0.2712,0.00031,12.34264]
[1779531063296,28.43,74634.39,1.69,-0.27132,0.00031,12.3452]
[1779531064306,28.43,74642.24,1.69,-0.26887,0.00031,12.29061]
[1779531065452,28.43,74642.24,1.69,-0.26887,0.00031,12.29061]
[1779531065487,28.43,74642.24,1.69,-0.26887,0.00031,12.29061]
[1779531065587,28.43,74643.43,1.69,-0.2685,0.00031,12.2824]
[1779531066853,28.43,74643.43,1.69,-0.26851,0.00031,12.28253]
[1779531067326,28.43,74644.69,1.69,-0.26812,0.00031,12.27383]
[1779531072593,28.43,74643.39,1.69,-0.26855,0.00031,12.28355]
[1779531078402,28.44,74643.58,1.69,-0.26851,0.00031,12.28268]
[1779531083439,28.44,74643.88,1.69,-0.26844,0.00031,12.28104]
[1779531088473,28.44,74642.66,1.69,-0.26884,0.00031,12.29007]
[1779531089548,28.44,74642.66,1.69,-0.26884,0.00031,12.29007]
[1779531090785,28.44,74647.67,1.69,-0.26729,0.00031,12.2552]
[1779531093164,28.44,74649.41,1.69,-0.26668,0.00031,12.23663]
[1779531093868,28.44,74649.5,1.69,-0.26666,0.00031,12.23615]
[1779531100557,28.45,74650.29,1.69,-0.26645,0.00031,12.23149]
[1779531105595,28.46,74649.7,1.69,-0.26667,0.00031,12.23653]
[1779531110629,28.46,74649.75,1.69,-0.26669,0.00031,12.23696]
[1779531113393,28.46,74649.75,1.69,-0.2667,0.00031,12.23727]
[1779531113650,28.46,74649.75,1.69,-0.26671,0.00031,12.23743]
[1779531115394,28.46,74649.36,1.69,-0.26684,0.00031,12.24033]
[1779531115665,28.46,74648.14,1.69,-0.26722,0.00031,12.24904]
[1779531122946,28.47,74648.3,1.69,-0.26722,0.00031,12.24899]
[1779531128760,28.48,74648.97,1.69,-0.26705,0.00031,12.2452]
[1779531133795,28.48,74651.23,1.69,-0.26639,0.00031,12.23011]
[1779531135412,28.48,74648.44,1.69,-0.26726,0.00031,12.24986]
[1779531135810,28.48,74644.78,1.69,-0.2684,0.00031,12.27561]
[1779531140846,28.49,74641.2,1.69,-0.26954,0.00031,12.30117]
[1779531143433,28.49,74641.03,1.69,-0.2696,0.00031,12.30257]
[1779531148901,28.49,74639.65,1.69,-0.27006,0.00031,12.31272]
[1779531153937,28.49,74639.81,1.69,-0.26995,0.00031,12.3056]
[1779531158971,28.5,74640.4,1.69,-0.26978,0.00031,12.30191]
[1779531164010,28.5,74640.48,1.69,-0.26978,0.00031,12.30176]
[1779531169049,28.5,74640.15,1.69,-0.2699,0.00031,12.30447]
[1779531174085,28.51,74640.51,1.69,-0.2698,0.00031,12.30237]
[1779531177007,28.51,74645.43,1.69,-0.26828,0.00031,12.26837]
[1779531182139,28.51,74645.32,1.69,-0.26834,0.00031,12.26958]
[1779531187275,28.51,74645.15,1.69,-0.2684,0.00031,12.2711]
[1779531187322,28.51,74645.15,1.69,-0.2684,0.00031,12.2711]
[1779531187405,28.51,74645.52,1.69,-0.26829,0.00031,12.2686]
[1779531193443,28.52,74645.07,1.69,-0.26846,0.00031,12.27224]
[1779531199262,28.52,74645.15,1.69,-0.26845,0.00031,12.27215]
[1779531200395,28.52,74645.15,1.69,-0.26845,0.00031,12.27215]
[1779531200413,28.52,74645.15,1.69,-0.26845,0.00031,12.27215]
[1779531201662,28.52,74644.3,1.69,-0.26872,0.00031,12.27815]
[1779531201761,28.52,74644.53,1.69,-0.26865,0.00031,12.27669]
[1779531202641,28.52,74644.53,1.69,-0.26865,0.00031,12.27669]
[1779531202742,28.52,74644.48,1.69,-0.26867,0.00031,12.27711]
[1779531204692,28.52,74644.53,1.69,-0.26866,0.00031,12.27677]
[1779531210447,28.52,74644.5,1.69,-0.26868,0.00031,12.27735]
[1779531216381,28.53,74643.59,1.69,-0.26892,0.00031,12.27789]
[1779531223092,28.53,74643.31,1.69,-0.26902,0.00031,12.28027]
[1779531225890,28.53,74635.47,1.69,-0.27149,0.00031,12.33508]
[1779531231485,28.53,74633.66,1.69,-0.27205,0.00031,12.34763]
[1779531236520,28.53,74634.89,1.69,-0.27167,0.00031,12.33919]
[1779531241555,28.53,74635.73,1.69,-0.27141,0.00031,12.3334]
[1779531246591,28.53,74637.41,1.69,-0.27088,0.00031,12.32173]
[1779531251629,28.53,74639.97,1.69,-0.27009,0.00031,12.30414]
[1779531256664,28.53,74640.2,1.69,-0.27003,0.00031,12.30272]
[1779531261701,28.54,74640.84,1.69,-0.26984,0.00031,12.29847]
[1779531266736,28.54,74641.14,1.69,-0.26975,0.00031,12.29655]
[1779531271773,28.54,74641.08,1.69,-0.2697,0.00031,12.2907]
[1779531276806,28.54,74641.6,1.69,-0.26955,0.00031,12.28727]
[1779531281842,28.54,74642.21,1.69,-0.26936,0.00031,12.28315]
[1779531286878,28.54,74647.77,1.69,-0.26764,0.00031,12.24443]
[1779531291915,28.54,74648.51,1.69,-0.26741,0.00031,12.23931]
[1779531296460,28.54,74652.59,1.69,-0.26615,0.00031,12.21076]
[1779531297350,28.54,74652.59,1.69,-0.26615,0.00031,12.21076]
[1779531297956,28.54,74652.59,1.69,-0.26615,0.00031,12.21077]
[1779531303968,28.54,74653.65,1.69,-0.26582,0.00031,12.2034]
[1779531304007,28.54,74658.65,1.69,-0.26428,0.00031,12.16823]
[1779531307012,28.54,74660.45,1.69,-0.26373,0.00031,12.15564]
[1779531307056,28.54,74660.45,1.69,-0.26373,0.00031,12.15564]
[1779531313063,28.54,74666.68,1.69,-0.26184,0.00031,12.112]
[1779531319105,28.55,74669.21,1.69,-0.26109,0.00031,12.09448]
[1779531324140,28.55,74671.08,1.69,-0.26053,0.00031,12.08158]
[1779531329176,28.55,74672.43,1.69,-0.26014,0.00031,12.07241]
[1779531330992,28.55,74673.86,1.69,-0.25971,0.00031,12.06229]
[1779531330995,28.55,74673.86,1.69,-0.25971,0.00031,12.06229]
[1779531331093,28.55,74673.83,1.69,-0.25965,0.00031,12.0562]
[1779531336224,28.56,74671.25,1.69,-0.26047,0.00031,12.07544]
[1779531341586,28.56,74671.61,1.69,-0.26039,0.00031,12.07352]
[1779531347961,28.57,74672.96,1.69,-0.26001,0.00031,12.06476]
[1779531354567,28.57,74670.96,1.69,-0.26066,0.00031,12.08002]
[1779531360416,28.58,74668.88,1.69,-0.26132,0.00031,12.09534]
[1779531361914,28.58,74656.44,1.69,-0.26515,0.00031,12.1836]
[1779531366936,28.58,74652.03,1.69,-0.26653,0.00031,12.21483]
[1779531374711,28.58,74650.75,1.69,-0.26695,0.00031,12.2243]
[1779531379222,28.59,74655.68,1.69,-0.26544,0.00031,12.19007]
[1779531384780,28.59,74653.82,1.69,-0.26603,0.00031,12.20351]
[1779531390604,28.59,74652.56,1.69,-0.26644,0.00031,12.2128]
[1779531395640,28.59,74651.07,1.69,-0.26684,0.00031,12.21718]
[1779531400400,28.6,74651.06,1.69,-0.26686,0.00031,12.21761]
[1779531400781,28.6,74651.06,1.69,-0.26686,0.00031,12.21761]
[1779531400868,28.6,74650.66,1.69,-0.26698,0.00031,12.2205]
[1779531406581,28.6,74650.18,1.69,-0.26715,0.00031,12.22431]
[1779531411039,28.6,74649.21,1.69,-0.26747,0.00031,12.23149]
[1779531411043,28.6,74649.21,1.69,-0.26747,0.00031,12.23149]
[1779531411046,28.6,74649.21,1.69,-0.26747,0.00031,12.23149]
[1779531416062,28.6,74649.12,1.69,-0.26751,0.00031,12.23236]
[1779531417191,28.6,74649.12,1.69,-0.26751,0.00031,12.23241]
[1779531417285,28.6,74649.12,1.69,-0.26751,0.00031,12.23246]
[1779531425060,28.61,74649.06,1.69,-0.26755,0.00031,12.23329]
[1779531430999,28.61,74651.07,1.69,-0.26694,0.00031,12.21948]
[1779531436936,28.61,74653.52,1.69,-0.2662,0.00031,12.20274]
[1779531441971,28.61,74654.31,1.69,-0.26597,0.00031,12.19752]
[1779531448018,28.61,74655.13,1.69,-0.26573,0.00031,12.19213]
[1779531453555,28.62,74655.4,1.69,-0.26558,0.00031,12.18401]
[1779531461107,28.62,74654.14,1.69,-0.26599,0.00031,12.19337]
[1779531466143,28.62,74652.2,1.69,-0.2666,0.00031,12.20726]
[1779531471178,28.62,74651.66,1.69,-0.26679,0.00031,12.21141]
[1779531476701,28.63,74650.49,1.69,-0.26716,0.00031,12.21985]
[1779531485482,28.63,74650.17,1.69,-0.26729,0.00031,12.22277]
[1779531490472,28.63,74648.76,1.69,-0.26774,0.00031,12.23292]
[1779531490506,28.63,74648.76,1.69,-0.26774,0.00031,12.23292]
[1779531491194,28.63,74648.76,1.69,-0.26774,0.00031,12.23292]
[1779531491318,28.63,74648.62,1.69,-0.26779,0.00031,12.23396]
[1779531503398,28.64,74648.89,1.69,-0.26774,0.00031,12.23286]
[1779531512467,28.64,74648.48,1.69,-0.26781,0.00031,12.22982]
[1779531521529,28.64,74648.23,1.69,-0.26791,0.00031,12.23215]
[1779531531598,28.65,74647.79,1.69,-0.26808,0.00031,12.23584]
[1779531542678,28.65,74647.52,1.69,-0.26819,0.00031,12.2384]
[1779531551741,28.66,74647.27,1.69,-0.26829,0.00031,12.24071]
[1779531557783,28.66,74647.17,1.69,-0.26834,0.00031,12.24179]
[1779531563256,28.66,74647.19,1.69,-0.26835,0.00031,12.24197]
[1779531570441,28.66,74647.15,1.69,-0.26838,0.00031,12.24256]
[1779531580948,28.67,74647.1,1.69,-0.26835,0.00031,12.23725]
[1779531586193,28.67,74646.58,1.69,-0.26853,0.00031,12.24121]
[1779531593036,28.67,74646.58,1.69,-0.26854,0.00031,12.24155]
[1779531598071,28.67,74644.64,1.69,-0.26915,0.00031,12.25523]
[1779531603105,28.67,74644.73,1.69,-0.26914,0.00031,12.25486]
[1779531608107,28.68,74645.15,1.69,-0.26901,0.00031,12.25208]
[1779531616403,28.68,74645.35,1.69,-0.26897,0.00031,12.25111]
[1779531622241,28.68,74645.5,1.69,-0.26893,0.00031,12.25032]
[1779531627273,28.68,74644.84,1.69,-0.26915,0.00031,12.2551]
[1779531632309,28.68,74644.28,1.69,-0.26925,0.00031,12.25272]
[1779531637343,28.68,74643.08,1.69,-0.26964,0.00031,12.2613]
[1779531646827,28.69,74643.36,1.69,-0.26956,0.00031,12.25957]
[1779531653459,28.69,74644.23,1.69,-0.26932,0.00031,12.25424]
[1779531661511,28.69,74644.42,1.69,-0.26928,0.00031,12.25338]
[1779531666549,28.69,74645.15,1.69,-0.26907,0.00031,12.24862]
[1779531672588,28.7,74645.63,1.69,-0.26893,0.00031,12.24566]
[1779531681432,28.7,74645.69,1.69,-0.26892,0.00031,12.24547]
[1779531686893,28.7,74644.35,1.69,-0.26936,0.00031,12.25517]
[1779531696964,28.7,74644.12,1.69,-0.26937,0.00031,12.25068]
[1779531703806,28.71,74644.12,1.69,-0.26938,0.00031,12.25097]
[1779531708841,28.71,74644.45,1.69,-0.26929,0.00031,12.24889]
[1779531714884,28.71,74644.68,1.69,-0.26923,0.00031,12.24755]
[1779531727224,28.71,74645.33,1.69,-0.26903,0.00031,12.24319]
[1779531735023,28.71,74645.76,1.69,-0.26894,0.00031,12.24103]
[1779531742072,28.72,74644.82,1.69,-0.26924,0.00031,12.24781]
[1779531747318,28.72,74634.85,1.69,-0.27235,0.00031,12.31658]
[1779531747979,28.72,74634.85,1.69,-0.27235,0.00031,12.31658]
[1779531748114,28.72,74634.85,1.69,-0.27235,0.00031,12.31658]
[1779531753585,28.72,74633.92,1.69,-0.27256,0.00031,12.31647]
[1779531755776,28.72,74632.34,1.69,-0.27306,0.00031,12.32724]
[1779531755809,28.72,74632.34,1.69,-0.27306,0.00031,12.32724]
[1779531757640,28.72,74636.96,1.69,-0.27161,0.00031,12.29559]
[1779531762771,28.72,74639.08,1.69,-0.27095,0.00031,12.28109]
[1779531767802,28.72,74640.13,1.69,-0.27063,0.00031,12.2739]
[1779531773290,28.72,74640.03,1.69,-0.27066,0.00031,12.27467]
[1779531780057,28.72,74640.1,1.69,-0.27064,0.00031,12.2742]
[1779531785371,28.72,74640.1,1.69,-0.27064,0.00031,12.27421]
[1779531790416,28.72,74643.67,1.69,-0.26953,0.00031,12.24962]
[1779531796452,28.72,74643.43,1.69,-0.26961,0.00031,12.25134]
[1779531801486,28.72,74643.25,1.69,-0.26967,0.00031,12.25261]
[1779531806521,28.72,74642.82,1.69,-0.2698,0.00031,12.25559]
[1779531811557,28.72,74643.03,1.69,-0.26966,0.00031,12.24768]
[1779531814579,28.72,74647.55,1.69,-0.26826,0.00031,12.21645]
[1779531819613,28.72,74647.11,1.69,-0.2684,0.00031,12.21963]
[1779531824700,28.72,74646.76,1.69,-0.26852,0.00031,12.22214]
[1779531825591,28.72,74646.76,1.69,-0.26852,0.00031,12.22221]
[1779531830639,28.72,74645.8,1.69,-0.26882,0.00031,12.229]
[1779531835645,28.72,74645.31,1.69,-0.26898,0.00031,12.2326]
[1779531840665,28.72,74644.76,1.69,-0.26916,0.00031,12.23663]
[1779531842766,28.73,74644.76,1.69,-0.26917,0.00031,12.23676]
[1779531842795,28.73,74644.76,1.69,-0.26917,0.00031,12.23676]
[1779531845794,28.73,74644.76,1.69,-0.26918,0.00031,12.23689]
[1779531846754,28.73,74644.76,1.69,-0.26918,0.00031,12.23689]
[1779531846787,28.73,74644.76,1.69,-0.26918,0.00031,12.23689]
[1779531852843,28.73,74640.44,1.69,-0.27053,0.00031,12.26706]
[1779531858088,28.73,74640.43,1.69,-0.27055,0.00031,12.26732]
[1779531865938,28.73,74640.43,1.69,-0.27056,0.00031,12.26759]
[1779531870974,28.73,74639.72,1.69,-0.27079,0.00031,12.27264]
[1779531876797,28.73,74639.88,1.69,-0.27066,0.00031,12.26519]
[1779531882052,28.74,74640.43,1.69,-0.27051,0.00031,12.26169]
[1779531888300,28.74,74638.92,1.69,-0.27098,0.00031,12.27222]
[1779531894138,28.74,74639.49,1.69,-0.27081,0.00031,12.2684]
[1779531899172,28.74,74640.54,1.69,-0.27049,0.00031,12.26127]
[1779531904213,28.74,74640.74,1.69,-0.27043,0.00031,12.25998]
[1779531909245,28.74,74641.69,1.69,-0.27014,0.00031,12.25359]
[1779531915287,28.74,74639.84,1.69,-0.27072,0.00031,12.26651]
[1779531920322,28.74,74640.39,1.69,-0.27056,0.00031,12.26287]
[1779531927372,28.74,74641.39,1.69,-0.27026,0.00031,12.25622]
[1779531933677,28.74,74642.29,1.69,-0.26998,0.00031,12.2501]
[1779531938773,28.75,74640.92,1.69,-0.27035,0.00031,12.25341]
[1779531943897,28.75,74643.45,1.69,-0.26957,0.00031,12.2362]
[1779531951010,28.75,74645.92,1.69,-0.26881,0.00031,12.21937]
[1779531958795,28.75,74646.53,1.69,-0.26864,0.00031,12.21547]
[1779531964631,28.75,74645.96,1.69,-0.26883,0.00031,12.21972]
[1779531971277,28.75,74645.83,1.69,-0.26888,0.00031,12.22085]
[1779531978935,28.76,74645.2,1.69,-0.2691,0.00031,12.22578]
[1779531984773,28.76,74645.2,1.69,-0.26911,0.00031,12.22612]
[1779531990819,28.76,74644.93,1.69,-0.26921,0.00031,12.22834]
[1779531995850,28.76,74643.53,1.69,-0.26958,0.00031,12.2318]
[1779532000887,28.76,74642.06,1.69,-0.27005,0.00031,12.24215]
[1779532005991,28.77,74640.23,1.69,-0.27062,0.00031,12.25486]
[1779532009012,28.77,74633.13,1.69,-0.27284,0.00031,12.30345]
[1779532015173,28.76,74633.45,1.69,-0.27273,0.00031,12.30116]
[1779532023412,28.76,74633.8,1.69,-0.27262,0.00031,12.29866]
[1779532031100,28.76,74634.39,1.69,-0.27243,0.00031,12.29451]
[1779532037140,28.76,74634.48,1.69,-0.2724,0.00031,12.2938]
[1779532043183,28.76,74634.59,1.69,-0.27235,0.00031,12.29278]
[1779532048217,28.76,74634.63,1.69,-0.27233,0.00031,12.29227]
[1779532055266,28.76,74635.24,1.69,-0.27204,0.00031,12.2812]
[1779532061062,28.75,74635.47,1.69,-0.27196,0.00031,12.27938]
[1779532066227,28.75,74635.47,1.69,-0.27194,0.00031,12.27897]
[1779532072385,28.75,74635.55,1.69,-0.2719,0.00031,12.27801]
[1779532077421,28.75,74635.95,1.69,-0.27176,0.00031,12.27504]
[1779532083463,28.75,74637.09,1.69,-0.2714,0.00031,12.26707]
[1779532088499,28.75,74637.6,1.69,-0.27123,0.00031,12.26342]
[1779532093548,28.74,74638.17,1.69,-0.27105,0.00031,12.25935]
[1779532098581,28.74,74638.02,1.69,-0.27109,0.00031,12.26023]
[1779532105630,28.74,74638.31,1.69,-0.27099,0.00031,12.25797]
[1779532116705,28.74,74638.1,1.69,-0.27095,0.00031,12.25239]
[1779532121743,28.74,74637.72,1.69,-0.27106,0.00031,12.25482]
[1779532127265,28.74,74637.64,1.69,-0.27108,0.00031,12.25534]
[1779532131814,28.74,74642.99,1.69,-0.26941,0.00031,12.21835]
[1779532138862,28.74,74643.22,1.69,-0.26934,0.00031,12.21678]
[1779532144903,28.74,74640.78,1.69,-0.27011,0.00031,12.23374]
[1779532150945,28.74,74640.55,1.69,-0.27018,0.00031,12.23547]
[1779532155981,28.74,74640.15,1.69,-0.27031,0.00031,12.23833]
[1779532161018,28.74,74639.36,1.69,-0.27056,0.00031,12.24387]
[1779532166055,28.74,74639.31,1.69,-0.27058,0.00031,12.24431]
[1779532174109,28.74,74639.15,1.69,-0.27056,0.00031,12.23908]
[1779532179224,28.74,74641.35,1.69,-0.26988,0.00031,12.22395]
[1779532184282,28.74,74644.28,1.69,-0.26898,0.00031,12.20397]
[1779532186627,28.74,74645.3,1.69,-0.26867,0.00031,12.19702]
[1779532187879,28.74,74645.3,1.69,-0.26867,0.00031,12.19708]
[1779532187883,28.74,74645.3,1.69,-0.26867,0.00031,12.19708]
[1779532187980,28.74,74645.3,1.69,-0.26867,0.00031,12.19713]
[1779532192986,28.75,74647.78,1.69,-0.26791,0.00031,12.18022]
[1779532198030,28.75,74646.39,1.69,-0.26836,0.00031,12.19026]
[1779532203032,28.75,74646.03,1.69,-0.26849,0.00031,12.19316]
[1779532204142,28.75,74640.75,1.69,-0.27014,0.00031,12.2297]
[1779532206363,28.75,74636.86,1.69,-0.27136,0.00031,12.25661]
[1779532207027,28.75,74636.5,1.69,-0.27147,0.00031,12.25914]
[1779532212051,28.75,74636.73,1.69,-0.27141,0.00031,12.2578]
[1779532217062,28.76,74637.71,1.69,-0.27112,0.00031,12.25139]
[1779532222090,28.76,74637.99,1.69,-0.27104,0.00031,12.24976]
[1779532227112,28.76,74640.66,1.69,-0.27023,0.00031,12.23175]
[1779532232119,28.76,74640.66,1.69,-0.27017,0.00031,12.22562]
[1779532237120,28.77,74642.08,1.69,-0.26974,0.00031,12.21627]
[1779532242145,28.77,74643.77,1.69,-0.26924,0.00031,12.20511]
[1779532247164,28.77,74645.65,1.69,-0.26868,0.00031,12.19267]
[1779532252189,28.78,74647.41,1.69,-0.26815,0.00031,12.18095]
[1779532257202,28.78,74647.47,1.69,-0.26816,0.00031,12.18106]
[1779532262220,28.78,74645.39,1.69,-0.26883,0.00031,12.19597]
[1779532267240,28.79,74644.69,1.69,-0.26907,0.00031,12.20132]
[1779532272262,28.79,74644.55,1.69,-0.26914,0.00031,12.20288]
[1779532277264,28.79,74644.77,1.69,-0.26909,0.00031,12.20196]
[1779532282278,28.8,74644.77,1.69,-0.26912,0.00031,12.20256]
[1779532287288,28.8,74644.0,1.69,-0.26939,0.00031,12.20845]
[1779532292310,28.8,74644.06,1.69,-0.26932,0.00031,12.20213]
[1779532295129,28.81,74638.4,1.69,-0.27109,0.00031,12.24133]
[1779532300141,28.81,74638.79,1.69,-0.27098,0.00031,12.23892]
[1779532305147,28.81,74639.06,1.69,-0.27091,0.00031,12.23734]
[1779532310149,28.81,74638.58,1.69,-0.27107,0.00031,12.24088]
[1779532315179,28.81,74639.37,1.69,-0.27083,0.00031,12.23567]
[1779532320197,28.81,74639.37,1.69,-0.27084,0.00031,12.23588]
[1779532325214,28.82,74637.46,1.69,-0.27144,0.00031,12.24913]
[1779532330215,28.82,74638.23,1.69,-0.27121,0.00031,12.244]
[1779532335219,28.82,74638.89,1.69,-0.27101,0.00031,12.23966]
[1779532340248,28.82,74639.16,1.69,-0.27094,0.00031,12.23801]
[1779532345259,28.82,74637.22,1.69,-0.27155,0.00031,12.25141]
[1779532347214,28.82,74643.09,1.69,-0.26973,0.00031,12.21133]
[1779532352217,28.82,74642.48,1.69,-0.26985,0.00031,12.20932]
[1779532357248,28.82,74641.34,1.69,-0.27022,0.00031,12.21748]
[1779532362248,28.83,74640.71,1.69,-0.27043,0.00031,12.22213]
[1779532367251,28.83,74642.2,1.69,-0.26999,0.00031,12.21229]
[1779532369297,28.83,74649.05,1.69,-0.26787,0.00031,12.16536]
[1779532374319,28.83,74648.19,1.69,-0.26816,0.00031,12.17179]
[1779532379328,28.84,74647.85,1.69,-0.26829,0.00031,12.17468]
[1779532384335,28.84,74647.13,1.69,-0.26854,0.00031,12.18018]
[1779532389351,28.84,74646.48,1.69,-0.26876,0.00031,12.18517]
[1779532394358,28.85,74645.4,1.69,-0.26912,0.00031,12.19311]
[1779532399361,28.85,74645.25,1.69,-0.26919,0.00031,12.19464]
[1779532404370,28.85,74644.6,1.69,-0.26941,0.00031,12.19962]
[1779532409377,28.86,74644.13,1.69,-0.26958,0.00031,12.20345]
[1779532410437,28.86,74644.13,1.69,-0.26959,0.00031,12.20357]
[1779532411676,28.86,74644.13,1.69,-0.26959,0.00031,12.20357]
[1779532411973,28.86,74644.13,1.69,-0.26952,0.00031,12.19732]
[1779532422043,28.87,74643.77,1.69,-0.26968,0.00031,12.20096]
[1779532429903,28.87,74644.54,1.69,-0.26947,0.00031,12.19629]
[1779532432172,28.87,74644.43,1.69,-0.26951,0.00031,12.19713]
[1779532432175,28.87,74644.43,1.69,-0.26952,0.00031,12.19728]
[1779532438967,28.88,74642.99,1.69,-0.26999,0.00031,12.2077]
[1779532444008,28.88,74642.66,1.69,-0.27011,0.00031,12.21045]
[1779532450064,28.88,74643.03,1.69,-0.27001,0.00031,12.20825]
[1779532450649,28.88,74643.09,1.69,-0.27,0.00031,12.20795]
[1779532451051,28.88,74643.09,1.69,-0.27,0.00031,12.20801]
[1779532452253,28.88,74633.88,1.69,-0.27287,0.00031,12.27089]
[1779532452872,28.88,74633.88,1.69,-0.27287,0.00031,12.27089]
[1779532453322,28.88,74635.31,1.69,-0.27242,0.00031,12.26122]
[1779532458325,28.88,74636.08,1.69,-0.27219,0.00031,12.25623]
[1779532460925,28.89,74636.08,1.69,-0.2722,0.00031,12.25641]
[1779532461372,28.89,74636.08,1.69,-0.2722,0.00031,12.25647]
[1779532463000,28.89,74636.08,1.69,-0.27221,0.00031,12.25653]
[1779532463031,28.89,74636.08,1.69,-0.27221,0.00031,12.25653]
[1779532464143,28.89,74645.98,1.69,-0.26914,0.00031,12.18893]
[1779532465045,28.89,74645.98,1.69,-0.26914,0.00031,12.18893]
[1779532465254,28.89,74649.67,1.69,-0.268,0.00031,12.16362]
[1779532470351,28.89,74651.76,1.69,-0.26737,0.00031,12.14953]
[1779532474224,28.89,74656.09,1.69,-0.26598,0.00031,12.11347]
[1779532475128,28.89,74656.09,1.69,-0.26598,0.00031,12.11347]
[1779532475297,28.89,74659.33,1.69,-0.26499,0.00031,12.09108]
[1779532476362,28.89,74665.71,1.69,-0.26303,0.00031,12.04666]
[1779532480323,28.9,74671.23,1.69,-0.26138,0.0003,12.0086]
[1779532485343,28.9,74672.01,1.69,-0.26116,0.0003,12.00371]
[1779532490154,28.91,74675.3,1.69,-0.26019,0.0003,11.98116]
[1779532490177,28.91,74675.3,1.69,-0.26019,0.0003,11.98116]
[1779532490330,28.91,74675.59,1.69,-0.26011,0.0003,11.97925]
[1779532490576,28.91,74675.59,1.69,-0.26011,0.0003,11.97925]
[1779532490613,28.91,74675.59,1.69,-0.26011,0.0003,11.97925]
[1779532490867,28.91,74675.59,1.69,-0.26011,0.0003,11.97925]
[1779532491332,28.91,74682.25,1.69,-0.25815,0.0003,11.93355]
[1779532492340,28.92,74688.98,1.69,-0.25612,0.0003,11.88583]
[1779532494354,28.92,74695.01,1.69,-0.25432,0.0003,11.8431]
[1779532499389,28.94,74699.41,1.69,-0.25313,0.0003,11.81465]
[1779532504424,28.94,74694.1,1.69,-0.25477,0.0003,11.8538]
[1779532509459,28.95,74693.73,1.69,-0.25492,0.0003,11.85731]
[1779532514494,28.95,74693.71,1.69,-0.25495,0.0003,11.85825]
[1779532519528,28.96,74693.15,1.69,-0.25515,0.0003,11.86304]
[1779532522746,28.96,74684.37,1.69,-0.25782,0.0003,11.92597]
[1779532525144,28.96,74679.19,1.69,-0.2594,0.0003,11.96289]
[1779532530184,28.96,74677.19,1.69,-0.26001,0.0003,11.9772]
[1779532536333,28.96,74678.69,1.69,-0.2595,0.0003,11.96052]
[1779532541687,28.97,74680.41,1.69,-0.25902,0.0003,11.94947]
[1779532547492,28.97,74681.41,1.69,-0.25874,0.0003,11.9429]
[1779532552956,28.98,74683.15,1.69,-0.25827,0.0003,11.93191]
[1779532558727,28.99,74683.69,1.69,-0.25814,0.0003,11.9289]
[1779532563845,28.99,74684.68,1.69,-0.25788,0.0003,11.92288]
[1779532568882,29.0,74684.73,1.69,-0.2579,0.0003,11.92334]
[1779532575931,29.0,74685.74,1.69,-0.25764,0.0003,11.9173]
[1779532581977,29.01,74685.82,1.69,-0.25765,0.0003,11.91764]
[1779532586338,29.01,74686.09,1.69,-0.2576,0.0003,11.91632]
[1779532586377,29.01,74682.86,1.69,-0.25858,0.0003,11.93935]
[1779532592049,29.02,74678.39,1.69,-0.25988,0.0003,11.96498]
[1779532597087,29.02,74679.43,1.69,-0.25959,0.0003,11.95829]
[1779532600423,29.02,74679.85,1.69,-0.25947,0.0003,11.95556]
[1779532600728,29.02,74679.99,1.69,-0.25944,0.0003,11.95468]
[1779532600741,29.02,74679.99,1.69,-0.25944,0.0003,11.95468]
[1779532602123,29.02,74679.99,1.69,-0.25945,0.0003,11.9549]
[1779532604274,29.02,74681.42,1.69,-0.25902,0.0003,11.94494]
[1779532604287,29.02,74681.42,1.69,-0.25902,0.0003,11.94494]
[1779532604375,29.03,74674.02,1.69,-0.26127,0.0003,11.99711]
[1779532610181,29.03,74670.59,1.69,-0.26234,0.0003,12.02168]
[1779532616222,29.03,74670.18,1.69,-0.26248,0.0003,12.02504]
[1779532619244,29.03,74675.04,1.69,-0.26101,0.0003,11.99121]
[1779532624278,29.03,74674.3,1.69,-0.26124,0.0003,11.99652]
[1779532627199,29.03,74672.48,1.69,-0.2618,0.0003,12.00929]
[1779532627454,29.03,74672.48,1.69,-0.2618,0.0003,12.00929]
[1779532627458,29.03,74672.48,1.69,-0.2618,0.0003,12.00929]
[1779532627545,29.03,74679.85,1.69,-0.25956,0.0003,11.95768]
[1779532629314,29.04,74686.4,1.69,-0.25759,0.0003,11.91158]
[1779532631538,29.04,74686.4,1.69,-0.25759,0.0003,11.91166]
[1779532632334,29.04,74686.4,1.69,-0.2576,0.0003,11.91182]
[1779532632850,29.04,74686.4,1.69,-0.2576,0.0003,11.91182]
[1779532632879,29.04,74686.4,1.69,-0.2576,0.0003,11.91182]
[1779532632886,29.04,74686.4,1.69,-0.2576,0.0003,11.91182]
[1779532633521,29.04,74691.62,1.69,-0.25603,0.0003,11.8749]
[1779532637286,29.04,74692.81,1.69,-0.25569,0.0003,11.86681]
[1779532642406,29.04,74691.1,1.69,-0.25624,0.0003,11.87969]
[1779532649455,29.05,74689.06,1.69,-0.25688,0.0003,11.89488]
[1779532654489,29.05,74689.24,1.69,-0.25677,0.0003,11.88752]
[1779532660532,29.05,74690.46,1.69,-0.25643,0.0003,11.87956]
[1779532670602,29.06,74689.8,1.69,-0.25667,0.0003,11.88535]
[1779532676645,29.07,74688.34,1.69,-0.25716,0.0003,11.89681]
[1779532681680,29.07,74686.53,1.69,-0.25774,0.0003,11.91054]
[1779532687942,29.08,74686.28,1.69,-0.25783,0.0003,11.91268]
[1779532690742,29.08,74686.83,1.69,-0.25772,0.0003,11.91008]
[1779532694002,29.09,74686.35,1.69,-0.25788,0.0003,11.91383]
[1779532702170,29.09,74686.48,1.69,-0.25788,0.0003,11.91399]
[1779532702842,29.1,74676.75,1.69,-0.26085,0.0003,11.98305]
[1779532706638,29.1,74674.68,1.69,-0.26149,0.0003,11.99787]
[1779532706719,29.1,74674.12,1.69,-0.26167,0.0003,12.00189]
[1779532711899,29.1,74676.64,1.69,-0.26085,0.0003,11.97836]
[1779532720446,29.1,74677.26,1.69,-0.26068,0.0003,11.97442]
[1779532721841,29.11,74677.76,1.69,-0.26056,0.0003,11.97175]
[1779532721868,29.11,74678.56,1.69,-0.26033,0.0003,11.96628]
[1779532727012,29.11,74678.93,1.69,-0.26024,0.0003,11.96435]
[1779532730435,29.12,74679.9,1.69,-0.25996,0.0003,11.95782]
[1779532732106,29.12,74680.55,1.69,-0.25978,0.0003,11.95365]
[1779532734354,29.12,74680.21,1.69,-0.2599,0.0003,11.95641]
[1779532742118,29.13,74681.26,1.69,-0.25962,0.0003,11.94991]
[1779532748161,29.13,74682.36,1.69,-0.25931,0.0003,11.94284]
[1779532753195,29.13,74682.46,1.69,-0.25931,0.0003,11.94269]
[1779532759236,29.14,74682.68,1.69,-0.25927,0.0003,11.9418]
[1779532760887,29.14,74682.79,1.69,-0.25925,0.0003,11.94125]
[1779532761250,29.14,74682.79,1.69,-0.25925,0.0003,11.94125]
[1779532766286,29.14,74682.3,1.69,-0.25942,0.0003,11.94533]
[1779532771321,29.15,74682.58,1.69,-0.25928,0.0003,11.93734]
[1779532776355,29.15,74684.53,1.69,-0.25871,0.0003,11.92423]
[1779532780394,29.15,74684.53,1.69,-0.25871,0.0003,11.92423]
[1779532781442,29.15,74684.64,1.69,-0.2587,0.0003,11.92396]
[1779532781454,29.15,74684.61,1.69,-0.25872,0.0003,11.9243]
[1779532789446,29.16,74682.69,1.69,-0.25933,0.0003,11.93867]
[1779532791683,29.16,74682.54,1.69,-0.25938,0.0003,11.93983]
[1779532792098,29.16,74682.54,1.69,-0.25938,0.0003,11.93983]
[1779532792325,29.16,74682.54,1.69,-0.25938,0.0003,11.93983]
[1779532792375,29.16,74682.54,1.69,-0.25938,0.0003,11.93983]
[1779532792470,29.16,74682.54,1.69,-0.25939,0.0003,11.94004]
[1779532793018,29.16,74682.54,1.69,-0.25939,0.0003,11.94004]
[1779532793596,29.16,74682.54,1.69,-0.25939,0.0003,11.94004]
[1779532793624,29.16,74694.93,1.69,-0.25568,0.0003,11.85286]
[1779532794659,29.16,74688.54,1.69,-0.2576,0.0003,11.89816]
[1779532795109,29.16,74688.54,1.69,-0.2576,0.0003,11.89816]
[1779532795489,29.16,74688.54,1.69,-0.2576,0.0003,11.89827]
[1779532797503,29.16,74695.11,1.69,-0.25564,0.0003,11.85206]
[1779532798823,29.16,74695.26,1.69,-0.2556,0.0003,11.85106]
[1779532799907,29.16,74694.64,1.69,-0.25579,0.0003,11.85562]
[1779532800524,29.17,74694.29,1.69,-0.2559,0.0003,11.85826]
[1779532805558,29.17,74692.11,1.69,-0.2566,0.0003,11.87464]
[1779532808122,29.17,74691.91,1.69,-0.25667,0.0003,11.87636]
[1779532808200,29.17,74691.48,1.69,-0.2568,0.0003,11.87939]
[1779532810671,29.18,74677.62,1.69,-0.26099,0.0003,11.97722]
[1779532811322,29.18,74677.62,1.69,-0.26099,0.0003,11.97722]
[1779532811618,29.18,74672.08,1.69,-0.26268,0.0003,12.01591]
[1779532812239,29.18,74672.08,1.69,-0.26268,0.0003,12.01591]
[1779532812688,29.18,74671.11,1.69,-0.26298,0.0003,12.02275]
[1779532817715,29.18,74671.5,1.69,-0.26287,0.0003,12.02034]
[1779532822730,29.18,74671.5,1.69,-0.26289,0.0003,12.02069]
[1779532827780,29.18,74673.99,1.69,-0.26215,0.0003,12.00381]
[1779532832823,29.19,74676.25,1.69,-0.2614,0.0003,11.98185]
[1779532834630,29.19,74675.94,1.69,-0.2615,0.0003,11.98406]
[1779532834731,29.19,74676.65,1.69,-0.26128,0.0003,11.97921]
[1779532839798,29.19,74677.15,1.69,-0.26115,0.0003,11.97614]
[1779532845025,29.19,74678.03,1.69,-0.2609,0.0003,11.97043]
[1779532850879,29.19,74678.06,1.69,-0.26091,0.0003,11.97054]
[1779532855915,29.2,74679.9,1.69,-0.26036,0.0003,11.95798]
[1779532865166,29.2,74680.21,1.69,-0.26029,0.0003,11.95639]
[1779532873033,29.2,74681.23,1.69,-0.26001,0.0003,11.94986]
[1779532879077,29.21,74681.18,1.69,-0.26005,0.0003,11.95071]
[1779532883105,29.21,74686.02,1.69,-0.25861,0.0003,11.91721]
[1779532888139,29.21,74686.74,1.69,-0.25841,0.0003,11.91271]
[1779532895377,29.22,74685.76,1.69,-0.25866,0.0003,11.91389]
[1779532896281,29.22,74685.76,1.69,-0.25866,0.0003,11.91389]
[1779532896552,29.22,74685.76,1.69,-0.25866,0.0003,11.91389]
[1779532898460,29.22,74672.34,1.69,-0.26274,0.0003,12.00802]
[1779532903670,29.22,74674.22,1.69,-0.26218,0.0003,11.9952]
[1779532903683,29.22,74679.33,1.69,-0.26064,0.0003,11.95987]
[1779532909287,29.23,74679.62,1.69,-0.26058,0.0003,11.95844]
[1779532914322,29.23,74680.06,1.69,-0.26046,0.0003,11.95573]
[1779532919358,29.23,74681.09,1.69,-0.26017,0.0003,11.94896]
[1779532920957,29.23,74681.47,1.69,-0.26006,0.0003,11.94647]
[1779532920962,29.23,74681.47,1.69,-0.26006,0.0003,11.94647]
[1779532921372,29.23,74681.47,1.69,-0.26006,0.0003,11.94647]
[1779532929428,29.24,74681.58,1.69,-0.26006,0.0003,11.94643]
[1779532930460,29.24,74681.58,1.69,-0.26006,0.0003,11.94643]
[1779532931210,29.24,74682.15,1.69,-0.25989,0.0003,11.94253]
[1779532931442,29.24,74682.15,1.69,-0.2599,0.0003,11.94261]
[1779532938490,29.24,74681.81,1.69,-0.26002,0.0003,11.94552]
[1779532945728,29.25,74681.25,1.69,-0.26022,0.0003,11.95009]
[1779532951709,29.25,74681.09,1.69,-0.26029,0.0003,11.95167]
[1779532951714,29.25,74680.97,1.69,-0.26025,0.0003,11.94604]
[1779532957623,29.25,74677.93,1.69,-0.26118,0.0003,11.9677]
[1779532960385,29.25,74674.14,1.69,-0.26233,0.0003,11.99404]
[1779532961967,29.25,74672.81,1.69,-0.26274,0.0003,12.00338]
[1779532962661,29.25,74672.51,1.69,-0.26283,0.0003,12.0055]
[1779532967693,29.25,74671.5,1.69,-0.26315,0.0003,12.01272]
[1779532971723,29.26,74678.98,1.69,-0.2609,0.0003,11.96107]
[1779532972239,29.26,74678.98,1.69,-0.2609,0.0003,11.96107]
[1779532972252,29.26,74678.98,1.69,-0.2609,0.0003,11.96107]
[1779532972728,29.26,74680.71,1.69,-0.26038,0.0003,11.94913]
[1779532973048,29.26,74680.71,1.69,-0.26038,0.0003,11.94913]
[1779532974277,29.26,74680.75,1.69,-0.26037,0.0003,11.94894]
[1779532974742,29.26,74680.51,1.69,-0.26045,0.0003,11.95071]
[1779532979777,29.26,74681.46,1.69,-0.26018,0.0003,11.94458]
[1779532984243,29.26,74681.52,1.69,-0.26018,0.0003,11.94463]
[1779532984281,29.26,74681.52,1.69,-0.26018,0.0003,11.94463]
[1779532986916,29.27,74688.74,1.69,-0.25802,0.0003,11.89445]
[1779532989092,29.27,74691.32,1.69,-0.25726,0.0003,11.87662]
[1779532990694,29.27,74691.32,1.69,-0.25727,0.0003,11.87676]
[1779532990854,29.27,74690.91,1.69,-0.2574,0.0003,11.87979]
[1779532994882,29.27,74686.06,1.69,-0.25887,0.0003,11.91427]
[1779532999917,29.27,74686.05,1.69,-0.2589,0.0003,11.91491]
[1779533005961,29.28,74686.13,1.69,-0.25891,0.0003,11.91506]
[1779533011208,29.28,74683.33,1.69,-0.25977,0.0003,11.93508]
[1779533011303,29.28,74675.94,1.69,-0.26192,0.0003,11.97987]
[1779533013009,29.28,74670.04,1.69,-0.2637,0.0003,12.0206]
[1779533016225,29.28,74674.69,1.69,-0.26229,0.0003,11.98854]
[1779533021820,29.28,74675.21,1.69,-0.26215,0.0003,11.98517]
[1779533027914,29.29,74676.07,1.69,-0.26191,0.0003,11.97973]
[1779533033017,29.29,74676.74,1.69,-0.26172,0.0003,11.97551]
[1779533041204,29.29,74680.21,1.69,-0.26069,0.0003,11.95183]
[1779533046436,29.29,74682.09,1.69,-0.26014,0.0003,11.93899]
[1779533052517,29.29,74685.05,1.69,-0.25925,0.0003,11.91844]
[1779533058324,29.3,74685.59,1.69,-0.25911,0.0003,11.9151]
[1779533066575,29.3,74684.13,1.69,-0.25957,0.0003,11.92581]
[1779533074436,29.3,74686.95,1.69,-0.25866,0.0003,11.89999]
[1779533080452,29.3,74686.46,1.69,-0.25882,0.0003,11.90365]
[1779533085539,29.31,74685.09,1.69,-0.25925,0.0003,11.91362]
[1779533085944,29.31,74685.09,1.69,-0.25925,0.0003,11.91362]
[1779533085975,29.31,74685.09,1.69,-0.25925,0.0003,11.91362]
[1779533087249,29.31,74685.56,1.69,-0.25911,0.0003,11.91051]
[1779533087531,29.31,74685.56,1.69,-0.25911,0.0003,11.91051]
[1779533090391,29.31,74685.95,1.69,-0.259,0.0003,11.90796]
[1779533095587,29.31,74686.01,1.69,-0.25901,0.0003,11.90827]
[1779533100623,29.32,74684.86,1.69,-0.25939,0.0003,11.91694]
[1779533105658,29.32,74684.32,1.69,-0.25958,0.0003,11.92138]
[1779533110695,29.32,74690.33,1.69,-0.25779,0.0003,11.87974]
[1779533115731,29.33,74692.19,1.69,-0.25725,0.0003,11.86717]
[1779533120765,29.33,74690.28,1.69,-0.25783,0.0003,11.88081]
[1779533125800,29.33,74690.94,1.69,-0.25765,0.0003,11.8764]
[1779533130836,29.33,74686.13,1.69,-0.2591,0.0003,11.91028]
[1779533135871,29.33,74684.6,1.69,-0.25948,0.0003,11.91449]
[1779533140906,29.33,74680.21,1.69,-0.2608,0.0003,11.945]
[1779533143975,29.33,74691.39,1.69,-0.25745,0.0003,11.86707]
[1779533150975,29.33,74685.33,1.69,-0.25927,0.0003,11.90963]
[1779533156019,29.33,74683.65,1.69,-0.25978,0.0003,11.92132]
[1779533163068,29.33,74680.25,1.69,-0.26079,0.0003,11.94474]
[1779533168102,29.33,74681.49,1.69,-0.26041,0.0003,11.936]
[1779533173138,29.33,74682.25,1.69,-0.26018,0.0003,11.93069]
[1779533178523,29.33,74681.61,1.69,-0.26037,0.0003,11.93509]
[1779533184736,29.33,74682.35,1.69,-0.26015,0.0003,11.92984]
[1779533189797,29.33,74685.83,1.69,-0.2591,0.0003,11.90556]
[1779533194284,29.33,74681.54,1.69,-0.26031,0.0003,11.92885]
[1779533194943,29.33,74678.94,1.69,-0.26109,0.0003,11.94687]
[1779533200326,29.33,74676.25,1.69,-0.2619,0.0003,11.96538]
[1779533201485,29.33,74676.25,1.69,-0.2619,0.0003,11.96538]
[1779533204090,29.33,74675.81,1.69,-0.26203,0.0003,11.96841]
[1779533210081,29.33,74676.86,1.69,-0.26171,0.0003,11.96111]
[1779533217198,29.33,74676.76,1.69,-0.26174,0.0003,11.96179]
[1779533223489,29.33,74678.5,1.69,-0.26122,0.0003,11.9498]
[1779533228225,29.33,74676.8,1.69,-0.26173,0.0003,11.96159]
[1779533229533,29.33,74668.71,1.69,-0.26418,0.0003,12.01731]
[1779533234857,29.33,74665.91,1.69,-0.26502,0.0003,12.03635]
[1779533234883,29.33,74665.91,1.69,-0.26502,0.0003,12.03635]
[1779533239603,29.32,74660.06,1.69,-0.26678,0.00031,12.07593]
[1779533244638,29.32,74656.98,1.69,-0.26771,0.00031,12.09651]
[1779533250739,29.32,74655.2,1.69,-0.26824,0.00031,12.10836]
[1779533251890,29.32,74654.15,1.69,-0.26856,0.00031,12.11538]
[1779533252077,29.32,74652.0,1.69,-0.26914,0.00031,12.12338]
[1779533252833,29.32,74644.64,1.69,-0.2714,0.00031,12.17303]
[1779533256742,29.32,74642.86,1.69,-0.27194,0.00031,12.18483]
[1779533257173,29.32,74642.86,1.69,-0.27194,0.00031,12.18479]
[1779533260101,29.32,74642.73,1.69,-0.27198,0.00031,12.1856]
[1779533260185,29.32,74642.47,1.69,-0.27206,0.00031,12.18731]
[1779533265785,29.31,74639.14,1.69,-0.27307,0.00031,12.20936]
[1779533271828,29.31,74638.89,1.69,-0.27315,0.00031,12.21103]
[1779533276864,29.32,74638.83,1.69,-0.27317,0.00031,12.21145]
[1779533281899,29.32,74638.58,1.69,-0.27325,0.00031,12.21316]
[1779533286933,29.32,74637.92,1.69,-0.27346,0.00031,12.21764]
[1779533290442,29.32,74638.59,1.69,-0.27325,0.00031,12.2132]
[1779533290945,29.32,74638.59,1.69,-0.27325,0.00031,12.2132]
[1779533290969,29.32,74638.63,1.69,-0.27324,0.00031,12.21295]
[1779533297057,29.32,74638.96,1.69,-0.27314,0.00031,12.21079]
[1779533302083,29.32,74636.61,1.69,-0.27386,0.00031,12.22646]
[1779533307350,29.32,74637.44,1.69,-0.2736,0.00031,12.22077]
[1779533308080,29.32,74633.58,1.69,-0.27479,0.00031,12.24642]
[1779533314122,29.31,74630.92,1.69,-0.27553,0.00031,12.2573]
[1779533319157,29.31,74631.51,1.69,-0.27533,0.00031,12.25309]
[1779533324242,29.31,74632.67,1.69,-0.27497,0.00031,12.24524]
[1779533330235,29.31,74633.46,1.69,-0.27469,0.00031,12.23941]
[1779533335269,29.3,74634.59,1.69,-0.27433,0.00031,12.23155]
[1779533336151,29.3,74634.59,1.69,-0.27433,0.00031,12.23155]
[1779533336274,29.3,74635.05,1.69,-0.27418,0.00031,12.22842]
[1779533341293,29.3,74638.33,1.69,-0.27315,0.00031,12.20606]
[1779533346315,29.3,74639.49,1.69,-0.27277,0.00031,12.19786]
[1779533351323,29.29,74639.86,1.69,-0.27264,0.00031,12.19499]
[1779533356351,29.29,74638.54,1.69,-0.27303,0.00031,12.20344]
[1779533361370,29.29,74639.21,1.69,-0.2728,0.00031,12.19854]
[1779533366400,29.29,74637.72,1.69,-0.27324,0.00031,12.20812]
[1779533371438,29.28,74638.1,1.69,-0.27302,0.00031,12.19849]
[1779533376487,29.28,74638.38,1.69,-0.27292,0.00031,12.19618]
[1779533381496,29.28,74637.3,1.69,-0.27324,0.00031,12.20306]
[1779533386518,29.27,74638.23,1.69,-0.27292,0.00031,12.19629]
[1779533391548,29.27,74638.74,1.69,-0.27275,0.00031,12.19245]
[1779533396548,29.27,74639.1,1.69,-0.27262,0.00031,12.18962]
[1779533401555,29.27,74638.24,1.69,-0.27286,0.00031,12.19497]
[1779533406570,29.26,74638.24,1.69,-0.27284,0.00031,12.19454]
[1779533410352,29.26,74638.38,1.69,-0.27279,0.00031,12.19327]
[1779533410393,29.26,74638.38,1.69,-0.27279,0.00031,12.19327]
[1779533411965,29.26,74638.77,1.69,-0.27266,0.00031,12.19057]
[1779533412067,29.26,74638.79,1.69,-0.27265,0.00031,12.19043]
[1779533419071,29.26,74639.15,1.69,-0.27252,0.00031,12.1876]
[1779533426913,29.25,74639.04,1.69,-0.27252,0.00031,12.18748]
[1779533431949,29.25,74639.29,1.69,-0.27235,0.00031,12.17885]
[1779533436816,29.24,74642.81,1.69,-0.27124,0.00031,12.15474]
[1779533437838,29.24,74642.81,1.69,-0.27123,0.00031,12.15454]
[1779533443027,29.24,74642.02,1.69,-0.27144,0.00031,12.15924]
[1779533444809,29.24,74641.51,1.69,-0.2716,0.00031,12.16258]
[1779533444844,29.24,74641.51,1.69,-0.2716,0.00031,12.16258]
[1779533446855,29.24,74639.64,1.69,-0.27217,0.00031,12.17494]
[1779533447054,29.24,74639.84,1.69,-0.2721,0.00031,12.17349]
[1779533454880,29.23,74641.95,1.69,-0.27143,0.00031,12.15892]
[1779533459932,29.23,74642.08,1.69,-0.27136,0.00031,12.15739]
[1779533460374,29.23,74642.08,1.69,-0.27136,0.00031,12.15739]
[1779533460415,29.23,74642.08,1.69,-0.27135,0.00031,12.15718]
[1779533461193,29.23,74642.08,1.69,-0.27135,0.00031,12.15718]
[1779533461294,29.23,74642.34,1.69,-0.27127,0.00031,12.15532]
[1779533464179,29.23,74637.63,1.69,-0.27271,0.00031,12.18667]
[1779533469399,29.22,74638.33,1.69,-0.27246,0.00031,12.18134]
[1779533475256,29.22,74639.34,1.69,-0.27212,0.00031,12.17383]
[1779533480291,29.21,74640.22,1.69,-0.27182,0.00031,12.16727]
[1779533485326,29.21,74640.32,1.69,-0.27177,0.00031,12.16611]
[1779533490360,29.2,74640.47,1.69,-0.27169,0.00031,12.16449]
[1779533495396,29.2,74638.83,1.69,-0.27209,0.00031,12.16839]
[1779533504809,29.2,74639.24,1.69,-0.27195,0.00031,12.16515]
[1779533511508,29.19,74642.59,1.69,-0.27085,0.00031,12.14123]
[1779533516542,29.19,74642.47,1.69,-0.27086,0.00031,12.14155]
[1779533524121,29.18,74642.42,1.69,-0.27087,0.00031,12.14161]
[1779533530211,29.18,74642.42,1.69,-0.27083,0.00031,12.14085]
[1779533535264,29.18,74642.52,1.69,-0.27078,0.00031,12.13964]
[1779533540441,29.17,74644.61,1.69,-0.27011,0.00031,12.12498]
[1779533545521,29.17,74644.61,1.69,-0.2701,0.00031,12.12477]
[1779533554582,29.17,74643.74,1.69,-0.27034,0.00031,12.13002]
[1779533560054,29.16,74643.58,1.69,-0.27029,0.00031,12.12399]
[1779533566893,29.16,74643.22,1.69,-0.27038,0.00031,12.12595]
[1779533572936,29.15,74642.84,1.69,-0.27046,0.00031,12.12781]
[1779533580497,29.15,74643.03,1.69,-0.27039,0.00031,12.12626]
[1779533586030,29.14,74643.15,1.69,-0.27029,0.00031,12.12409]
[1779533591064,29.14,74643.06,1.69,-0.27029,0.00031,12.12411]
[1779533596100,29.14,74642.98,1.69,-0.27029,0.00031,12.12395]
[1779533602143,29.13,74642.85,1.69,-0.2703,0.00031,12.12414]
[1779533608499,29.13,74642.74,1.69,-0.27031,0.00031,12.12444]
[1779533613586,29.12,74642.68,1.69,-0.27022,0.00031,12.11765]
[1779533619261,29.12,74642.4,1.69,-0.27028,0.00031,12.1188]
[1779533624296,29.12,74642.09,1.69,-0.27035,0.00031,12.12037]
[1779533629331,29.11,74637.86,1.69,-0.27164,0.00031,12.14862]
[1779533634368,29.11,74637.52,1.69,-0.27173,0.00031,12.15055]
[1779533636384,29.11,74645.42,1.69,-0.26928,0.00031,12.09684]
[1779533641419,29.11,74645.54,1.69,-0.26922,0.00031,12.09551]
[1779533646422,29.1,74645.16,1.69,-0.26931,0.00031,12.09749]
[1779533651489,29.1,74644.69,1.69,-0.26943,0.00031,12.10006]
[1779533660421,29.09,74645.42,1.69,-0.26918,0.00031,12.09455]
[1779533666597,29.08,74644.48,1.69,-0.2694,0.00031,12.09942]
[1779533668610,29.08,74631.43,1.69,-0.27345,0.00031,12.18756]
[1779533673642,29.08,74631.34,1.69,-0.27337,0.00031,12.18105]
[1779533678678,29.07,74631.25,1.69,-0.27337,0.00031,12.18103]
[1779533683712,29.07,74632.12,1.69,-0.27308,0.00031,12.17466]
[1779533688966,29.07,74632.23,1.69,-0.27303,0.00031,12.17366]
[1779533694798,29.07,74630.99,1.69,-0.2734,0.00031,12.18164]
[1779533699834,29.06,74631.62,1.69,-0.27319,0.00031,12.17702]
[1779533706883,29.06,74632.34,1.69,-0.27295,0.00031,12.17182]
[1779533718517,29.06,74633.44,1.69,-0.27259,0.00031,12.16406]
[1779533724625,29.05,74634.6,1.69,-0.27219,0.00031,12.15547]
[1779533730044,29.05,74634.87,1.69,-0.27208,0.00031,12.15309]
[1779533735079,29.05,74635.45,1.69,-0.27181,0.00031,12.14236]
[1779533740922,29.05,74635.75,1.69,-0.2717,0.00031,12.13995]
[1779533747168,29.04,74635.84,1.69,-0.27166,0.00031,12.13898]
[1779533754215,29.04,74636.26,1.69,-0.27151,0.00031,12.13572]
[1779533759253,29.04,74636.43,1.69,-0.27144,0.00031,12.1342]
[1779533764286,29.04,74640.14,1.69,-0.27027,0.00031,12.1087]
[1779533769322,29.04,74644.42,1.69,-0.26893,0.00031,12.07929]
[1779533772391,29.04,74649.09,1.69,-0.26748,0.00031,12.04719]
[1779533775529,29.04,74652.86,1.69,-0.26631,0.00031,12.02118]
[1779533775586,29.04,74652.86,1.69,-0.26631,0.00031,12.02118]
[1779533775624,29.04,74654.9,1.69,-0.26568,0.00031,12.00708]
[1779533781602,29.03,74652.53,1.69,-0.26641,0.00031,12.02343]
[1779533787572,29.04,74652.21,1.69,-0.26651,0.00031,12.02569]
[1779533789464,29.04,74646.31,1.69,-0.26834,0.00031,12.06627]
[1779533791681,29.04,74641.2,1.69,-0.26985,0.00031,12.09466]
[1779533800541,29.04,74641.22,1.69,-0.26985,0.00031,12.09458]
[1779533806949,29.04,74640.8,1.69,-0.26998,0.00031,12.09749]
[1779533808484,29.04,74640.84,1.69,-0.26997,0.00031,12.09727]
[1779533808731,29.04,74637.66,1.69,-0.27096,0.00031,12.11891]
[1779533810527,29.04,74637.5,1.69,-0.27101,0.00031,12.12]
[1779533810536,29.04,74637.5,1.69,-0.27101,0.00031,12.12]
[1779533815549,29.04,74638.18,1.69,-0.27079,0.00031,12.11531]
[1779533818748,29.04,74638.87,1.69,-0.27058,0.00031,12.11056]
[1779533818754,29.04,74638.87,1.69,-0.27058,0.00031,12.11056]
[1779533818753,29.04,74638.87,1.69,-0.27058,0.00031,12.11054]
[1779533819717,29.04,74638.72,1.69,-0.27062,0.00031,12.11154]
[1779533824743,29.03,74638.66,1.69,-0.27063,0.00031,12.11183]
[1779533829754,29.03,74636.76,1.69,-0.27122,0.00031,12.12452]
[1779533834781,29.03,74635.48,1.69,-0.2716,0.00031,12.13288]
[1779533839804,29.03,74636.43,1.69,-0.27129,0.00031,12.12608]
[1779533844818,29.03,74638.82,1.69,-0.27052,0.00031,12.1094]
[1779533845455,29.03,74638.82,1.69,-0.27052,0.00031,12.1094]
[1779533845461,29.03,74638.82,1.69,-0.27052,0.00031,12.1094]
[1779533849581,29.02,74639.1,1.69,-0.27042,0.00031,12.10719]
[1779533849702,29.02,74638.48,1.69,-0.27061,0.00031,12.11134]
[1779533858948,29.02,74638.34,1.69,-0.27055,0.00031,12.10513]
[1779533869019,29.01,74637.4,1.69,-0.27081,0.00031,12.11073]
[1779533874261,29.01,74637.41,1.69,-0.27079,0.00031,12.11027]
[1779533882312,29.01,74637.79,1.69,-0.27064,0.00031,12.10701]
[1779533887144,29.0,74642.42,1.69,-0.26918,0.00031,12.07499]
[1779533892758,29.0,74644.24,1.69,-0.26859,0.00031,12.06208]
[1779533898222,29.0,74642.88,1.69,-0.269,0.00031,12.07108]
[1779533900408,29.0,74642.89,1.69,-0.269,0.00031,12.07097]
[1779533900455,29.0,74642.89,1.69,-0.269,0.00031,12.07097]
[1779533900988,29.0,74642.65,1.69,-0.26906,0.00031,12.07238]
[1779533902455,29.0,74642.65,1.69,-0.26905,0.00031,12.07218]
[1779533907961,29.0,74641.19,1.69,-0.2695,0.00031,12.08207]
[1779533913327,28.99,74640.17,1.69,-0.26971,0.00031,12.08173]
[1779533922596,28.99,74639.38,1.69,-0.26993,0.00031,12.08663]
[1779533932666,28.99,74638.99,1.69,-0.27004,0.00031,12.0891]
[1779533940520,28.99,74638.53,1.69,-0.27018,0.00031,12.09212]
[1779533945556,28.99,74638.48,1.69,-0.2702,0.00031,12.09241]
[1779533950591,28.98,74638.15,1.69,-0.2703,0.00031,12.0946]
[1779533956633,28.98,74638.33,1.69,-0.27024,0.00031,12.09333]
[1779533961668,28.98,74638.76,1.69,-0.2701,0.00031,12.09035]
[1779533967709,28.98,74640.01,1.69,-0.26971,0.00031,12.0818]
[1779533972747,28.98,74632.81,1.69,-0.27188,0.00031,12.12425]
[1779533977412,28.98,74632.74,1.69,-0.27189,0.00031,12.12453]
[1779533977827,28.98,74633.26,1.69,-0.27173,0.00031,12.12095]
[1779533982871,28.98,74634.1,1.69,-0.27146,0.00031,12.11503]
[1779533987897,28.98,74635.19,1.69,-0.2711,0.00031,12.10737]
[1779533992911,28.98,74635.98,1.69,-0.27085,0.00031,12.10176]
[1779533997961,28.98,74634.17,1.69,-0.27142,0.00031,12.11412]
[1779534001954,28.98,74639.44,1.69,-0.26978,0.00031,12.07842]
[1779534006977,28.98,74636.96,1.69,-0.27056,0.00031,12.09552]
[1779534012001,28.98,74638.52,1.69,-0.27008,0.00031,12.08513]
[1779534017026,28.98,74638.61,1.69,-0.27007,0.00031,12.08481]
[1779534022041,28.99,74638.39,1.69,-0.27015,0.00031,12.0866]
[1779534027051,28.99,74635.39,1.69,-0.2711,0.00031,12.10721]
[1779534032035,28.99,74640.17,1.69,-0.26953,0.00031,12.06809]
[1779534037051,28.99,74639.26,1.69,-0.26982,0.00031,12.07443]
[1779534042060,28.99,74638.04,1.69,-0.2702,0.00031,12.08286]
[1779534047062,28.99,74639.31,1.69,-0.26981,0.00031,12.07429]
[1779534052063,28.99,74639.18,1.69,-0.26986,0.00031,12.07533]
[1779534057106,28.99,74638.87,1.69,-0.26996,0.00031,12.07762]
[1779534062111,28.99,74639.27,1.69,-0.26984,0.00031,12.07503]
[1779534067120,28.99,74639.06,1.69,-0.26992,0.00031,12.07668]
[1779534072143,28.99,74639.06,1.69,-0.26992,0.00031,12.07683]
[1779534077169,29.0,74638.41,1.69,-0.27013,0.00031,12.08144]
[1779534082189,29.0,74637.19,1.69,-0.27053,0.00031,12.08998]
[1779534087195,29.0,74637.77,1.69,-0.27035,0.00031,12.08614]
[1779534092217,29.0,74637.45,1.69,-0.27038,0.00031,12.08192]
[1779534097227,29.0,74637.44,1.69,-0.27039,0.00031,12.08214]
[1779534102252,29.0,74637.44,1.69,-0.2704,0.00031,12.08231]
[1779534107282,29.0,74638.63,1.69,-0.27003,0.00031,12.07439]
[1779534110667,29.0,74638.74,1.69,-0.27,0.00031,12.07377]
[1779534111030,29.0,74638.89,1.69,-0.26996,0.00031,12.07283]
[1779534116054,29.0,74638.97,1.69,-0.26994,0.00031,12.07242]
[1779534117307,29.01,74639.58,1.69,-0.26976,0.00031,12.06835]
[1779534118069,29.01,74639.69,1.69,-0.26972,0.00031,12.06764]
[1779534123085,29.01,74644.37,1.69,-0.26827,0.00031,12.0358]
[1779534128101,29.01,74643.71,1.69,-0.2685,0.00031,12.04068]
[1779534130434,29.01,74643.16,1.69,-0.26867,0.00031,12.04456]
[1779534131860,29.01,74643.16,1.69,-0.26868,0.00031,12.04477]
[1779534137866,29.01,74642.64,1.69,-0.26885,0.00031,12.04857]
[1779534142974,29.02,74641.49,1.69,-0.26923,0.00031,12.05691]
[1779534149152,29.02,74641.49,1.69,-0.26924,0.00031,12.05707]
[1779534154318,29.02,74644.04,1.69,-0.2684,0.00031,12.0339]
[1779534159345,29.02,74648.49,1.69,-0.26704,0.00031,12.00369]
[1779534165093,29.03,74648.58,1.69,-0.26703,0.00031,12.00347]
[1779534170127,29.03,74646.79,1.69,-0.26759,0.00031,12.01595]
[1779534174366,29.03,74642.31,1.69,-0.26899,0.00031,12.04685]
[1779534180704,29.03,74642.32,1.69,-0.269,0.00031,12.04702]
[1779534181803,29.03,74637.43,1.69,-0.27053,0.00031,12.08049]
[1779534184362,29.03,74637.49,1.69,-0.27051,0.00031,12.08008]
[1779534184387,29.03,74637.49,1.69,-0.27051,0.00031,12.08008]
[1779534186387,29.03,74644.88,1.69,-0.26821,0.00031,12.02958]
[1779534192281,29.03,74646.02,1.69,-0.26786,0.00031,12.02203]
[1779534198942,29.04,74645.67,1.69,-0.26799,0.00031,12.02471]
[1779534204589,29.04,74646.42,1.69,-0.26777,0.00031,12.01997]
[1779534213428,29.04,74646.17,1.69,-0.26779,0.00031,12.01565]
[1779534218465,29.04,74645.53,1.69,-0.26801,0.00031,12.02035]
[1779534223498,29.05,74647.14,1.69,-0.26752,0.00031,12.00971]
[1779534228533,29.05,74643.99,1.69,-0.26852,0.00031,12.03165]
[1779534234799,29.05,74644.18,1.69,-0.26848,0.00031,12.03075]
[1779534240202,29.05,74644.57,1.69,-0.26836,0.00031,12.02826]
[1779534246666,29.05,74647.8,1.69,-0.26737,0.00031,12.00644]
[1779534253717,29.06,74646.81,1.69,-0.2677,0.00031,12.01354]
[1779534262781,29.06,74645.86,1.69,-0.26801,0.00031,12.02043]
[1779534267816,29.06,74644.87,1.69,-0.26832,0.00031,12.02738]
[1779534272850,29.06,74644.59,1.69,-0.26834,0.00031,12.02287]
[1779534277885,29.06,74644.46,1.69,-0.26838,0.00031,12.02391]
[1779534282949,29.06,74644.01,1.69,-0.26853,0.00031,12.02709]
[1779534287664,29.06,74643.7,1.69,-0.26863,0.00031,12.02942]
[1779534289104,29.06,74643.71,1.69,-0.26863,0.00031,12.02935]
[1779534289256,29.06,74643.65,1.69,-0.26865,0.00031,12.02979]
[1779534294260,29.06,74643.48,1.69,-0.26871,0.00031,12.03111]
[1779534299290,29.07,74643.31,1.69,-0.26877,0.00031,12.03244]
[1779534304291,29.07,74643.31,1.69,-0.26878,0.00031,12.0326]
[1779534309314,29.07,74643.12,1.69,-0.26884,0.00031,12.03405]
[1779534311745,29.07,74643.12,1.69,-0.26885,0.00031,12.03411]
[1779534311798,29.07,74643.12,1.69,-0.26885,0.00031,12.03411]
[1779534323200,29.07,74643.18,1.69,-0.26884,0.00031,12.03402]
[1779534330446,29.07,74644.19,1.69,-0.26853,0.00031,12.02722]
[1779534336291,29.07,74644.56,1.69,-0.26835,0.00031,12.01834]
[1779534338167,29.07,74644.67,1.69,-0.26832,0.00031,12.01764]
[1779534338291,29.07,74644.67,1.69,-0.26832,0.00031,12.01764]
[1779534338307,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534338376,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534338400,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534338475,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534338551,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534338600,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534338720,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534338816,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534338841,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534339018,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534339050,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534339239,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534339262,29.07,74645.09,1.69,-0.26819,0.00031,12.01478]
[1779534339312,29.07,74661.01,1.69,-0.26326,0.00031,11.90497]
[1779534339454,29.07,74661.01,1.69,-0.26326,0.00031,11.90497]
[1779534339476,29.07,74661.01,1.69,-0.26326,0.00031,11.90497]
[1779534339656,29.07,74661.01,1.69,-0.26326,0.00031,11.90497]
[1779534339686,29.07,74661.01,1.69,-0.26326,0.00031,11.90497]
[1779534339893,29.07,74661.01,1.69,-0.26326,0.00031,11.90497]
[1779534339921,29.07,74661.01,1.69,-0.26326,0.00031,11.90497]
[1779534339928,29.07,74661.01,1.69,-0.26326,0.00031,11.90497]
[1779534340186,29.07,74668.51,1.69,-0.26096,0.00031,11.85265]
[1779534341291,29.07,74668.51,1.69,-0.26096,0.00031,11.85265]
[1779534341298,29.07,74668.51,1.69,-0.26096,0.00031,11.85265]
[1779534341330,29.07,74668.51,1.69,-0.26096,0.00031,11.85265]
[1779534341677,29.07,74668.51,1.69,-0.26096,0.00031,11.85265]
[1779534341709,29.07,74669.38,1.69,-0.2607,0.00031,11.84665]
[1779534345528,29.08,74665.95,1.69,-0.26176,0.00031,11.87095]
[1779534350535,29.08,74667.96,1.69,-0.26116,0.00031,11.85722]
[1779534355549,29.08,74670.08,1.69,-0.26052,0.00031,11.84264]
[1779534360553,29.08,74671.92,1.69,-0.25997,0.00031,11.82997]
[1779534364170,29.08,74672.14,1.69,-0.25991,0.00031,11.8286]
[1779534364260,29.08,74675.12,1.69,-0.259,0.00031,11.80771]
[1779534369268,29.08,74677.28,1.69,-0.25835,0.0003,11.79267]
[1779534374293,29.08,74675.08,1.69,-0.25903,0.00031,11.8084]
[1779534379328,29.09,74675.16,1.69,-0.25901,0.00031,11.808]
[1779534380502,29.09,74673.32,1.69,-0.25958,0.00031,11.82109]
[1779534384389,29.09,74665.62,1.69,-0.26194,0.00031,11.87518]
[1779534389401,29.09,74661.93,1.69,-0.26309,0.00031,11.90124]
[1779534394420,29.09,74662.92,1.69,-0.26273,0.00031,11.88824]
[1779534399400,29.1,74667.56,1.69,-0.26133,0.00031,11.85635]
[1779534401747,29.1,74667.67,1.69,-0.2613,0.00031,11.85574]
[1779534401793,29.1,74667.67,1.69,-0.2613,0.00031,11.85574]
[1779534401947,29.1,74667.67,1.69,-0.2613,0.00031,11.85574]
[1779534402016,29.1,74667.67,1.69,-0.2613,0.00031,11.85574]
[1779534402156,29.1,74667.67,1.69,-0.2613,0.00031,11.85574]
[1779534402185,29.1,74667.67,1.69,-0.2613,0.00031,11.85574]
[1779534402365,29.1,74667.67,1.69,-0.2613,0.00031,11.85574]
[1779534402192,29.1,74672.36,1.69,-0.25987,0.00031,11.82298]
[1779534402403,29.1,74672.36,1.69,-0.25987,0.00031,11.82298]
[1779534402629,29.1,74672.36,1.69,-0.25987,0.00031,11.82298]
[1779534402671,29.1,74672.36,1.69,-0.25987,0.00031,11.82298]
[1779534402845,29.1,74672.36,1.69,-0.25987,0.00031,11.82298]
[1779534402877,29.1,74672.36,1.69,-0.25987,0.00031,11.82298]
[1779534402919,29.1,74674.41,1.69,-0.25924,0.00031,11.80858]
[1779534404480,29.1,74674.76,1.69,-0.25914,0.00031,11.8063]
[1779534404546,29.1,74674.76,1.69,-0.25914,0.00031,11.8063]
[1779534404773,29.1,74674.76,1.69,-0.25914,0.00031,11.8063]
[1779534409808,29.1,74675.34,1.69,-0.25898,0.00031,11.8026]
[1779534415724,29.1,74675.38,1.69,-0.25898,0.00031,11.8025]
[1779534421894,29.11,74675.0,1.69,-0.25913,0.00031,11.80605]
[1779534427926,29.11,74674.31,1.69,-0.25936,0.00031,11.8113]
[1779534430198,29.11,74673.87,1.69,-0.2595,0.00031,11.81455]
[1779534430302,29.11,74673.87,1.69,-0.2595,0.00031,11.81455]
[1779534431005,29.11,74678.21,1.69,-0.25818,0.0003,11.78418]
[1779534431014,29.11,74678.21,1.69,-0.25818,0.0003,11.78418]
[1779534431035,29.11,74685.98,1.69,-0.25582,0.0003,11.72933]
[1779534436095,29.12,74687.53,1.69,-0.25538,0.0003,11.71891]
[1779534442037,29.12,74690.44,1.69,-0.25453,0.0003,11.69898]
[1779534447071,29.12,74687.71,1.69,-0.25538,0.0003,11.71889]
[1779534452107,29.13,74685.14,1.69,-0.25609,0.0003,11.7309]
[1779534457142,29.13,74684.71,1.69,-0.25624,0.0003,11.73435]
[1779534462177,29.13,74684.04,1.69,-0.25646,0.0003,11.73948]
[1779534467213,29.13,74682.7,1.69,-0.25688,0.0003,11.7494]
[1779534472246,29.13,74682.25,1.69,-0.25703,0.0003,11.75286]
[1779534479296,29.14,74681.0,1.69,-0.25743,0.0003,11.76215]
[1779534486019,29.14,74679.54,1.69,-0.25789,0.0003,11.7727]
[1779534491380,29.14,74679.6,1.69,-0.25789,0.0003,11.77276]
[1779534494652,29.14,74679.51,1.69,-0.25793,0.0003,11.77363]
[1779534494744,29.14,74679.51,1.69,-0.25793,0.0003,11.77363]
[1779534494798,29.14,74679.51,1.69,-0.25793,0.0003,11.77363]
[1779534495409,29.14,74679.36,1.69,-0.25797,0.0003,11.77474]
[1779534496416,29.14,74685.69,1.69,-0.25606,0.0003,11.73012]
[1779534501451,29.15,74688.57,1.69,-0.2552,0.0003,11.7101]
[1779534506490,29.15,74687.39,1.69,-0.25558,0.0003,11.71891]
[1779534506627,29.15,74687.39,1.69,-0.25558,0.0003,11.71891]
[1779534506670,29.15,74687.39,1.69,-0.25558,0.0003,11.71891]
[1779534506724,29.15,74687.39,1.69,-0.25558,0.0003,11.71891]
[1779534506916,29.15,74687.39,1.69,-0.25558,0.0003,11.71891]
[1779534506945,29.15,74687.39,1.69,-0.25558,0.0003,11.71891]
[1779534507122,29.15,74687.39,1.69,-0.25558,0.0003,11.71891]
[1779534507206,29.15,74687.39,1.69,-0.25558,0.0003,11.71891]
[1779534507370,29.15,74687.39,1.69,-0.25558,0.0003,11.71891]
[1779534507412,29.15,74687.39,1.69,-0.25558,0.0003,11.71891]
[1779534507497,29.15,74690.85,1.69,-0.25453,0.0003,11.69424]
[1779534507599,29.15,74690.85,1.69,-0.25453,0.0003,11.69424]
[1779534507623,29.15,74690.85,1.69,-0.25453,0.0003,11.69424]
[1779534507821,29.15,74690.85,1.69,-0.25453,0.0003,11.69424]
[1779534507865,29.15,74690.85,1.69,-0.25453,0.0003,11.69424]
[1779534508089,29.15,74690.85,1.69,-0.25453,0.0003,11.69424]
[1779534508190,29.15,74690.4,1.69,-0.25466,0.0003,11.69739]
[1779534509179,29.15,74690.4,1.69,-0.25466,0.0003,11.69739]
[1779534509498,29.15,74688.06,1.69,-0.25537,0.0003,11.71401]
[1779534510295,29.15,74688.06,1.69,-0.25537,0.0003,11.71401]
[1779534510378,29.15,74687.87,1.69,-0.25542,0.0003,11.7153]
[1779534516769,29.14,74685.13,1.69,-0.25615,0.0003,11.72757]
[1779534522602,29.14,74684.76,1.69,-0.25624,0.0003,11.72962]
[1779534524233,29.14,74684.76,1.69,-0.25624,0.0003,11.72962]
[1779534524314,29.14,74684.76,1.69,-0.25624,0.0003,11.72962]
[1779534524426,29.14,74684.76,1.69,-0.25624,0.0003,11.72962]
[1779534524467,29.14,74684.76,1.69,-0.25624,0.0003,11.72962]
[1779534524484,29.14,74684.76,1.69,-0.25624,0.0003,11.72962]
[1779534524481,29.14,74688.09,1.69,-0.25521,0.0003,11.70565]
[1779534524795,29.14,74693.15,1.69,-0.25368,0.0003,11.66965]
[1779534526605,29.14,74693.15,1.69,-0.25368,0.0003,11.66958]
[1779534526839,29.14,74692.96,1.69,-0.25374,0.0003,11.67085]
[1779534529417,29.14,74692.96,1.69,-0.25373,0.0003,11.67068]
[1779534529436,29.14,74692.96,1.69,-0.25373,0.0003,11.67068]
[1779534529519,29.14,74692.96,1.69,-0.25372,0.0003,11.67059]
[1779534534690,29.13,74691.41,1.69,-0.25416,0.0003,11.68081]
[1779534539727,29.13,74690.71,1.69,-0.25434,0.0003,11.68502]
[1779534544763,29.12,74689.86,1.69,-0.25457,0.0003,11.6904]
[1779534550311,29.12,74692.21,1.69,-0.25384,0.0003,11.67315]
[1779534555839,29.12,74695.5,1.69,-0.25281,0.0003,11.64879]
[1779534560880,29.11,74697.13,1.69,-0.25229,0.0003,11.63653]
[1779534566540,29.11,74698.3,1.69,-0.25193,0.0003,11.6278]
[1779534572962,29.1,74698.96,1.69,-0.2516,0.0003,11.61539]
[1779534577998,29.1,74697.87,1.69,-0.25191,0.0003,11.62267]
[1779534583034,29.1,74694.88,1.69,-0.25279,0.0003,11.64355]
[1779534588070,29.1,74692.75,1.69,-0.25341,0.0003,11.65825]
[1779534593103,29.09,74690.25,1.69,-0.25414,0.0003,11.67559]
[1779534599145,29.09,74689.36,1.69,-0.25439,0.0003,11.68134]
[1779534604353,29.09,74688.34,1.69,-0.25468,0.0003,11.68821]
[1779534607842,29.08,74687.15,1.69,-0.25502,0.0003,11.6962]
[1779534607944,29.08,74687.15,1.69,-0.25502,0.0003,11.6962]
[1779534607990,29.08,74687.15,1.69,-0.25502,0.0003,11.6962]
[1779534609473,29.08,74693.71,1.69,-0.25303,0.0003,11.64918]
[1779534609815,29.08,74693.71,1.69,-0.25303,0.0003,11.64918]
[1779534610608,29.08,74693.71,1.69,-0.25303,0.0003,11.64918]
[1779534610649,29.08,74693.71,1.69,-0.25303,0.0003,11.64918]
[1779534611229,29.08,74693.71,1.69,-0.25302,0.0003,11.64911]
[1779534611901,29.08,74693.71,1.69,-0.25302,0.0003,11.64911]
[1779534612560,29.08,74694.71,1.69,-0.25271,0.0003,11.64172]
[1779534614538,29.08,74695.22,1.69,-0.25255,0.0003,11.63795]
[1779534619548,29.08,74696.31,1.69,-0.2522,0.0003,11.62945]
[1779534624550,29.07,74697.4,1.69,-0.25183,0.0003,11.62067]
[1779534628451,29.07,74697.51,1.69,-0.25176,0.0003,11.6191]
[1779534628460,29.07,74697.51,1.69,-0.25176,0.0003,11.6191]
[1779534628493,29.07,74697.51,1.69,-0.25176,0.0003,11.6191]
[1779534628542,29.07,74698.28,1.69,-0.25153,0.0003,11.61337]
[1779534632378,29.06,74703.55,1.69,-0.24982,0.0003,11.56791]
[1779534637618,29.06,74704.4,1.69,-0.24954,0.0003,11.56094]
[1779534643458,29.05,74710.73,1.69,-0.24757,0.0003,11.51318]
[1779534648488,29.04,74711.55,1.69,-0.24727,0.0003,11.50605]
[1779534655537,29.03,74713.39,1.69,-0.24666,0.0003,11.49108]
[1779534660573,29.02,74712.45,1.69,-0.2469,0.0003,11.4968]
[1779534665575,29.02,74708.85,1.69,-0.24794,0.0003,11.52215]
[1779534670642,29.01,74707.82,1.69,-0.2482,0.0003,11.5284]
[1779534675677,29.01,74708.62,1.69,-0.24793,0.0003,11.52186]
[1779534680820,29.0,74709.49,1.69,-0.24764,0.0003,11.51484]
[1779534686757,29.0,74710.67,1.69,-0.24724,0.0003,11.50497]
[1779534694549,28.99,74710.89,1.69,-0.24705,0.0003,11.49568]
[1779534699846,28.98,74711.86,1.69,-0.24669,0.0003,11.48707]
[1779534704881,28.98,74712.95,1.69,-0.24633,0.0003,11.4782]
[1779534712345,28.98,74713.63,1.69,-0.24611,0.0003,11.47268]
[1779534718178,28.97,74715.27,1.69,-0.24554,0.0003,11.45886]
[1779534724032,28.96,74715.82,1.69,-0.24534,0.0003,11.45374]
[1779534730073,28.95,74716.49,1.69,-0.24509,0.0003,11.44774]
[1779534738054,28.95,74716.36,1.69,-0.2451,0.0003,11.44794]
[1779534747191,28.94,74716.89,1.69,-0.24485,0.0003,11.44166]
[1779534753234,28.93,74717.35,1.69,-0.24458,0.0003,11.43039]
[1779534758461,28.93,74720.07,1.69,-0.24373,0.0003,11.40926]
[1779534768304,28.92,74719.75,1.69,-0.2438,0.0003,11.41092]
[1779534775389,28.91,74718.13,1.69,-0.24419,0.0003,11.42058]
[1779534780767,28.91,74718.12,1.69,-0.24417,0.0003,11.42012]
[1779534780773,28.91,74718.12,1.69,-0.24417,0.0003,11.42012]
[1779534781431,28.9,74718.63,1.69,-0.24399,0.0003,11.41579]
[1779534786466,28.9,74718.26,1.69,-0.24407,0.0003,11.4176]
[1779534795851,28.9,74717.73,1.69,-0.24421,0.0003,11.42113]
[1779534803584,28.87,74716.92,1.69,-0.24425,0.0003,11.42204]
[1779534808811,28.86,74716.64,1.69,-0.24426,0.0003,11.42211]
[1779534814112,28.85,74716.64,1.69,-0.24411,0.0003,11.41373]
[1779534820703,28.83,74716.21,1.69,-0.24411,0.0003,11.41374]
[1779534825738,28.82,74715.9,1.69,-0.24413,0.0003,11.41413]
[1779534831417,28.82,74715.86,1.69,-0.24409,0.0003,11.41332]
[1779534838557,28.8,74715.61,1.69,-0.24408,0.0003,11.41298]
[1779534839014,28.8,74715.61,1.69,-0.24403,0.0003,11.41154]
[1779534839080,28.8,74715.61,1.69,-0.24403,0.0003,11.41154]
[1779534839091,28.8,74715.61,1.69,-0.24403,0.0003,11.41154]
[1779534839108,28.8,74715.61,1.69,-0.24403,0.0003,11.41154]
[1779534839176,28.8,74715.61,1.69,-0.24403,0.0003,11.41154]
[1779534839361,28.8,74715.61,1.69,-0.24403,0.0003,11.41154]
[1779534839396,28.8,74715.61,1.69,-0.24403,0.0003,11.41154]
[1779534839577,28.8,74715.61,1.69,-0.24403,0.0003,11.41154]
[1779534839609,28.8,74715.61,1.69,-0.24403,0.0003,11.41154]
[1779534839669,28.79,74715.61,1.69,-0.24401,0.0003,11.41119]
[1779534844873,28.79,74714.95,1.69,-0.24414,0.0003,11.41432]
[1779534857962,28.76,74715.24,1.69,-0.24388,0.0003,11.40773]
[1779534868035,28.75,74715.12,1.69,-0.2438,0.0003,11.40566]
[1779534873185,28.74,74715.05,1.69,-0.24379,0.0003,11.40553]
[1779534879305,28.73,74714.99,1.69,-0.2436,0.0003,11.39607]
[1779534887520,28.72,74714.98,1.69,-0.24355,0.0003,11.39491]
[1779534895229,28.7,74715.06,1.69,-0.24338,0.0003,11.39068]
[1779534897088,28.7,74715.15,1.69,-0.24335,0.0003,11.38972]
[1779534897109,28.7,74715.15,1.69,-0.24335,0.0003,11.38972]
[1779534898231,28.7,74715.14,1.69,-0.24335,0.0003,11.38979]
[1779534898328,28.69,74703.82,1.69,-0.24673,0.0003,11.47302]
[1779534903288,28.69,74712.19,1.69,-0.24414,0.0003,11.40933]
[1779534908324,28.68,74715.58,1.69,-0.24306,0.0003,11.3826]
[1779534913370,28.67,74718.56,1.69,-0.24211,0.0003,11.35897]
[1779534919589,28.66,74718.14,1.69,-0.24217,0.0003,11.36046]
[1779534927136,28.66,74718.06,1.69,-0.24218,0.0003,11.3605]
[1779534938541,28.63,74717.64,1.69,-0.24203,0.0003,11.3522]
[1779534945589,28.62,74717.79,1.69,-0.2419,0.0003,11.34895]
[1779534950625,28.62,74717.77,1.69,-0.24186,0.0003,11.3478]
[1779534958702,28.61,74718.22,1.69,-0.24169,0.0003,11.34367]
[1779534964723,28.6,74717.88,1.69,-0.2417,0.0003,11.34374]
[1779534969941,28.59,74717.64,1.69,-0.24172,0.0003,11.34431]
[1779534979827,28.58,74715.43,1.69,-0.24228,0.0003,11.35808]
[1779534984862,28.57,74716.26,1.69,-0.24199,0.0003,11.35087]
[1779534990087,28.56,74716.67,1.69,-0.24181,0.0003,11.34633]
[1779534995939,28.56,74716.71,1.69,-0.24165,0.0003,11.33784]
[1779535000974,28.55,74716.53,1.69,-0.24166,0.0003,11.33802]
[1779535006011,28.55,74717.28,1.69,-0.24139,0.0003,11.33124]
[1779535011044,28.54,74718.12,1.69,-0.24109,0.0003,11.32382]
[1779535016080,28.53,74717.5,1.69,-0.24125,0.0003,11.32761]
[1779535021114,28.53,74718.14,1.69,-0.24101,0.0003,11.32172]
[1779535026149,28.52,74718.02,1.69,-0.241,0.0003,11.32133]
[1779535031952,28.52,74717.03,1.69,-0.24126,0.0003,11.32791]
[1779535040438,28.51,74716.94,1.69,-0.2412,0.0003,11.32645]
[1779535050508,28.5,74716.63,1.69,-0.24122,0.0003,11.3267]
[1779535056359,28.49,74716.76,1.69,-0.24105,0.0003,11.31797]
[1779535061470,28.49,74718.22,1.69,-0.24058,0.0003,11.30602]
[1779535068624,28.48,74718.5,1.69,-0.24046,0.0003,11.30315]
[1779535076731,28.47,74717.28,1.69,-0.24077,0.0003,11.31086]
[1779535082907,28.47,74716.43,1.69,-0.24096,0.0003,11.31557]
[1779535091083,28.46,74716.58,1.69,-0.24089,0.0003,11.31372]
[1779535095687,28.46,74716.53,1.69,-0.24086,0.0003,11.31304]
[1779535095734,28.46,74716.53,1.69,-0.24086,0.0003,11.31304]
[1779535095762,28.46,74716.53,1.69,-0.24086,0.0003,11.31304]
[1779535095851,28.45,74717.28,1.69,-0.2406,0.0003,11.3065]
[1779535097797,28.45,74723.6,1.69,-0.23869,0.0003,11.25845]
[1779535104364,28.45,74725.58,1.69,-0.23807,0.0003,11.24262]
[1779535110932,28.44,74724.91,1.69,-0.23822,0.0003,11.24636]
[1779535113765,28.44,74730.31,1.69,-0.2365,0.0003,11.19813]
[1779535118797,28.43,74728.64,1.69,-0.23697,0.0003,11.21007]
[1779535123833,28.43,74729.97,1.69,-0.23655,0.0003,11.19929]
[1779535128867,28.43,74730.7,1.69,-0.2363,0.0003,11.19304]
[1779535133903,28.43,74730.07,1.69,-0.23647,0.0003,11.19733]
[1779535138937,28.42,74727.9,1.69,-0.23709,0.0003,11.21315]
[1779535140416,28.42,74727.22,1.69,-0.23729,0.0003,11.21821]
[1779535140447,28.42,74727.22,1.69,-0.23729,0.0003,11.21821]
[1779535140983,28.42,74727.22,1.69,-0.23729,0.0003,11.21821]
[1779535141054,28.42,74726.57,1.69,-0.23748,0.0003,11.22304]
[1779535147119,28.42,74724.18,1.69,-0.23817,0.0003,11.24056]
[1779535155049,28.41,74723.51,1.69,-0.23831,0.0003,11.24405]
[1779535160085,28.4,74721.05,1.69,-0.239,0.0003,11.26153]
[1779535165726,28.4,74721.52,1.69,-0.23883,0.0003,11.2572]
[1779535171360,28.39,74721.46,1.69,-0.23868,0.0003,11.24875]
[1779535177202,28.38,74721.05,1.69,-0.23873,0.0003,11.24992]
[1779535184253,28.37,74720.9,1.69,-0.2387,0.0003,11.24913]
[1779535189771,28.36,74720.33,1.69,-0.23883,0.0003,11.25235]
[1779535195330,28.35,74720.59,1.69,-0.23868,0.0003,11.2487]
[1779535200352,28.35,74720.59,1.69,-0.23868,0.0003,11.2487]
[1779535208082,28.34,74720.54,1.69,-0.23862,0.0003,11.24716]
[1779535214205,28.33,74722.4,1.69,-0.23796,0.0003,11.23029]
[1779535220429,28.32,74722.33,1.69,-0.23791,0.0003,11.22886]
[1779535226352,28.31,74721.58,1.69,-0.23808,0.0003,11.23335]
[1779535234604,28.3,74723.29,1.69,-0.23739,0.0003,11.21112]
[1779535238632,28.3,74718.03,1.69,-0.23895,0.0003,11.25067]
[1779535243695,28.29,74718.48,1.69,-0.23878,0.0003,11.24626]
[1779535250715,28.28,74719.04,1.69,-0.23853,0.0003,11.23989]
[1779535256757,28.27,74719.5,1.69,-0.23833,0.0003,11.23474]
[1779535262017,28.27,74719.67,1.69,-0.23824,0.0003,11.23263]
[1779535269856,28.25,74720.12,1.69,-0.23798,0.0003,11.22597]
[1779535274887,28.25,74720.26,1.69,-0.2379,0.0003,11.22387]
[1779535282139,28.24,74720.23,1.69,-0.23784,0.0003,11.22244]
[1779535288397,28.23,74722.3,1.69,-0.23717,0.0003,11.20534]
[1779535293477,28.23,74721.72,1.69,-0.23723,0.0003,11.20218]
[1779535302306,28.22,74720.77,1.69,-0.23744,0.0003,11.20741]
[1779535310131,28.21,74720.91,1.69,-0.23733,0.0003,11.2047]
[1779535317179,28.21,74720.99,1.69,-0.23725,0.0003,11.20269]
[1779535323222,28.2,74720.96,1.69,-0.23722,0.0003,11.20178]
[1779535328257,28.19,74721.0,1.69,-0.23717,0.0003,11.20056]
[1779535333275,28.19,74721.53,1.69,-0.23698,0.0003,11.19563]
[1779535338327,28.19,74721.34,1.69,-0.237,0.0003,11.19627]
[1779535343365,28.18,74722.69,1.69,-0.23657,0.0003,11.18512]
[1779535349292,28.18,74723.2,1.69,-0.2364,0.0003,11.18091]
[1779535351773,28.18,74723.26,1.69,-0.23636,0.0003,11.17975]
[1779535351849,28.18,74723.26,1.69,-0.23636,0.0003,11.17975]
[1779535351875,28.18,74723.26,1.69,-0.23626,0.0003,11.17282]
[1779535352576,28.18,74723.26,1.69,-0.23626,0.0003,11.17282]
[1779535358433,28.17,74724.73,1.69,-0.23579,0.0003,11.1608]
[1779535366337,28.17,74723.41,1.69,-0.23617,0.0003,11.17038]
[1779535372798,28.16,74722.88,1.69,-0.23628,0.0003,11.17328]
[1779535379615,28.16,74725.8,1.69,-0.23538,0.0003,11.15]
[1779535384651,28.16,74725.21,1.69,-0.23554,0.0003,11.15414]
[1779535389684,28.16,74725.93,1.69,-0.23531,0.0003,11.1482]
[1779535396733,28.15,74725.98,1.69,-0.23525,0.0003,11.14674]
[1779535399766,28.15,74725.78,1.69,-0.2353,0.0003,11.14798]
[1779535403877,28.15,74725.39,1.69,-0.23539,0.0003,11.15039]
[1779535410416,28.14,74724.79,1.69,-0.23555,0.0003,11.15439]
[1779535420720,28.14,74724.72,1.69,-0.23544,0.0003,11.1471]
[1779535422365,28.13,74724.72,1.69,-0.2354,0.0003,11.1459]
[1779535422459,28.13,74724.94,1.69,-0.23531,0.0003,11.1437]
[1779535427952,28.13,74725.79,1.69,-0.23502,0.0003,11.13631]
[1779535433224,28.12,74726.31,1.69,-0.23484,0.0003,11.13155]
[1779535438891,28.12,74726.59,1.69,-0.23473,0.0003,11.12869]
[1779535439112,28.12,74733.09,1.69,-0.23277,0.0003,11.07795]
[1779535439773,28.12,74733.09,1.69,-0.23277,0.0003,11.07795]
[1779535439837,28.12,74733.09,1.69,-0.23277,0.0003,11.07795]
[1779535440045,28.12,74732.89,1.69,-0.23283,0.0003,11.07951]
[1779535440853,28.12,74732.89,1.69,-0.23283,0.0003,11.07951]
[1779535441073,28.12,74732.89,1.69,-0.23283,0.0003,11.07951]
[1779535441119,28.12,74732.89,1.69,-0.23283,0.0003,11.07951]
[1779535441299,28.12,74732.89,1.69,-0.23283,0.0003,11.07951]
[1779535441324,28.12,74732.89,1.69,-0.23283,0.0003,11.07951]
[1779535441330,28.12,74732.89,1.69,-0.23283,0.0003,11.07951]
[1779535441342,28.12,74751.74,1.69,-0.2272,0.0003,10.93154]
[1779535447095,28.11,74753.96,1.69,-0.22651,0.0003,10.91316]
[1779535448843,28.11,74755.9,1.69,-0.22593,0.00029,10.89785]
[1779535448862,28.11,74755.9,1.69,-0.22593,0.00029,10.89785]
[1779535448884,28.11,74755.9,1.69,-0.22593,0.00029,10.89785]
[1779535448920,28.11,74755.9,1.69,-0.22593,0.00029,10.89785]
[1779535449011,28.11,74755.9,1.69,-0.22593,0.00029,10.89785]
[1779535449038,28.11,74755.9,1.69,-0.22593,0.00029,10.89785]
[1779535449078,28.11,74755.9,1.69,-0.22593,0.00029,10.89785]
[1779535449157,28.11,74755.9,1.69,-0.22593,0.00029,10.89785]
[1779535449190,28.11,74755.9,1.69,-0.22593,0.00029,10.89785]
[1779535449259,28.11,74757.85,1.69,-0.22535,0.00029,10.88222]
[1779535451129,28.11,74758.72,1.69,-0.22509,0.00029,10.87512]
[1779535451222,28.11,74758.72,1.69,-0.22508,0.00029,10.8749]
[1779535456486,28.11,74761.77,1.69,-0.22415,0.00029,10.84987]
[1779535456522,28.1,74761.8,1.69,-0.22413,0.00029,10.84919]
[1779535457288,28.1,74761.8,1.69,-0.22413,0.00029,10.84919]
[1779535457375,28.1,74763.16,1.69,-0.22372,0.00029,10.83819]
[1779535461192,28.1,74756.42,1.69,-0.22568,0.00029,10.89106]
[1779535462303,28.1,74748.81,1.69,-0.22792,0.0003,10.95078]
[1779535468345,28.1,74747.38,1.69,-0.22832,0.0003,10.96123]
[1779535473514,28.09,74745.44,1.69,-0.22875,0.0003,10.96818]
[1779535479321,28.08,74740.8,1.69,-0.23011,0.0003,11.00389]
[1779535484694,28.08,74739.94,1.69,-0.23035,0.0003,11.01021]
[1779535490398,28.08,74739.97,1.69,-0.23031,0.0003,11.00923]
[1779535499461,28.08,74739.85,1.69,-0.23034,0.0003,11.01003]
[1779535505112,28.08,74739.85,1.69,-0.23034,0.0003,11.01013]
[1779535510538,28.08,74740.33,1.69,-0.2302,0.0003,11.00637]
[1779535512553,28.08,74747.07,1.69,-0.22819,0.0003,10.95323]
[1779535514567,28.08,74752.34,1.69,-0.22662,0.0003,10.9115]
[1779535520474,28.08,74752.51,1.69,-0.22655,0.0003,10.90969]
[1779535524333,28.07,74757.24,1.69,-0.22513,0.00029,10.87153]
[1779535529671,28.07,74761.27,1.69,-0.22391,0.00029,10.83883]
[1779535535496,28.07,74762.69,1.69,-0.22339,0.00029,10.8202]
[1779535537727,28.07,74772.08,1.69,-0.22063,0.00029,10.74509]
[1779535542777,28.06,74774.6,1.69,-0.21989,0.00029,10.72477]
[1779535542812,28.06,74774.6,1.69,-0.21989,0.00029,10.72477]
[1779535543504,28.06,74774.6,1.69,-0.21989,0.00029,10.72477]
[1779535543605,28.06,74774.6,1.69,-0.21988,0.00029,10.72444]
[1779535549952,28.06,74773.91,1.69,-0.22008,0.00029,10.72996]
[1779535561896,28.05,74775.88,1.69,-0.21943,0.00029,10.71202]
[1779535562902,28.05,74770.64,1.69,-0.22095,0.00029,10.75385]
[1779535567938,28.05,74774.21,1.69,-0.21989,0.00029,10.72466]
[1779535572973,28.05,74776.86,1.69,-0.2191,0.00029,10.70304]
[1779535578485,28.05,74778.45,1.69,-0.21863,0.00029,10.68993]
[1779535584631,28.04,74776.94,1.69,-0.21905,0.00029,10.70155]
[1779535590096,28.04,74773.86,1.69,-0.21993,0.00029,10.72576]
[1779535595131,28.04,74771.84,1.69,-0.22041,0.00029,10.73458]
[1779535600166,28.04,74768.69,1.69,-0.22131,0.00029,10.75925]
[1779535606213,28.04,74768.86,1.69,-0.22124,0.00029,10.75731]
[1779535611243,28.03,74771.92,1.69,-0.22034,0.00029,10.73261]
[1779535616278,28.03,74773.18,1.69,-0.21997,0.00029,10.72238]
[1779535622321,28.03,74773.96,1.69,-0.21972,0.00029,10.71546]
[1779535627356,28.03,74770.22,1.69,-0.22078,0.00029,10.74474]
[1779535633399,28.03,74769.72,1.69,-0.22091,0.00029,10.74821]
[1779535639441,28.02,74769.41,1.69,-0.22099,0.00029,10.75042]
[1779535644476,28.02,74769.1,1.69,-0.22107,0.00029,10.7527]
[1779535652532,28.02,74770.17,1.69,-0.22066,0.00029,10.73686]
[1779535658573,28.02,74769.91,1.69,-0.22072,0.00029,10.73856]
[1779535660587,28.02,74764.83,1.69,-0.2222,0.00029,10.77903]
[1779535667636,28.01,74763.07,1.69,-0.22268,0.00029,10.79198]
[1779535672671,28.01,74764.14,1.69,-0.22234,0.00029,10.78277]
[1779535678713,28.01,74762.8,1.69,-0.22271,0.00029,10.7927]
[1779535684988,28.0,74766.33,1.69,-0.22164,0.00029,10.76367]
[1779535690798,28.0,74766.26,1.69,-0.22163,0.00029,10.76334]
[1779535697846,28.0,74766.33,1.69,-0.22158,0.00029,10.76192]
[1779535703888,27.99,74763.91,1.69,-0.22225,0.00029,10.78029]
[1779535708924,27.99,74761.27,1.69,-0.223,0.00029,10.80067]
[1779535710937,27.99,74756.38,1.69,-0.22444,0.0003,10.83932]
[1779535716979,27.98,74755.86,1.69,-0.22446,0.0003,10.83556]
[1779535722299,27.98,74755.53,1.69,-0.22454,0.0003,10.83779]
[1779535731467,27.98,74755.24,1.69,-0.22461,0.0003,10.83962]
[1779535738570,27.97,74756.54,1.69,-0.22419,0.0003,10.82833]
[1779535745668,27.97,74758.45,1.69,-0.22361,0.0003,10.81255]
[1779535755480,27.97,74755.76,1.69,-0.22438,0.0003,10.83319]
[1779535765717,27.97,74754.82,1.69,-0.22465,0.0003,10.84062]
[1779535771362,27.96,74753.96,1.69,-0.22479,0.0003,10.83986]
[1779535776397,27.96,74756.79,1.69,-0.22394,0.0003,10.8169]
[1779535781432,27.96,74757.6,1.69,-0.22369,0.0003,10.81017]
[1779535788481,27.96,74758.83,1.69,-0.2233,0.0003,10.79982]
[1779535794523,27.96,74760.2,1.69,-0.22289,0.0003,10.78849]
[1779535800522,27.96,74760.86,1.69,-0.22268,0.00029,10.78298]
[1779535805831,27.95,74762.68,1.69,-0.22213,0.00029,10.76802]
[1779535811642,27.95,74762.98,1.69,-0.22204,0.00029,10.76538]
[1779535820417,27.95,74763.25,1.69,-0.22195,0.00029,10.76298]
[1779535825739,27.95,74760.76,1.69,-0.22266,0.00029,10.78246]
[1779535830774,27.95,74756.48,1.69,-0.22391,0.0003,10.81625]
[1779535835810,27.95,74753.61,1.69,-0.22466,0.0003,10.83177]
[1779535840846,27.94,74749.24,1.69,-0.22594,0.0003,10.86612]
[1779535846111,27.94,74751.98,1.69,-0.22511,0.0003,10.84395]
[1779535851923,27.94,74753.04,1.69,-0.22478,0.0003,10.835]
[1779535857420,27.94,74751.31,1.69,-0.22527,0.0003,10.84828]
[1779535862503,27.93,74753.32,1.69,-0.22465,0.0003,10.83164]
[1779535869041,27.93,74755.06,1.69,-0.2241,0.0003,10.81681]
[1779535874765,27.93,74755.56,1.69,-0.22394,0.0003,10.81246]
[1779535883137,27.92,74755.85,1.69,-0.22381,0.0003,10.80892]
[1779535888174,27.92,74757.4,1.69,-0.22333,0.0003,10.79591]
[1779535894096,27.92,74757.72,1.69,-0.22312,0.0003,10.78583]
[1779535899141,27.92,74758.38,1.69,-0.22291,0.0003,10.78008]
[1779535905295,27.91,74758.72,1.69,-0.22278,0.0003,10.77652]
[1779535910330,27.91,74758.81,1.69,-0.22273,0.0003,10.77532]
[1779535915401,27.91,74758.81,1.69,-0.22273,0.0003,10.77532]
[1779535926673,27.9,74759.19,1.69,-0.22257,0.0003,10.77081]
[1779535936744,27.9,74758.89,1.69,-0.22263,0.0003,10.77245]
[1779535942555,27.9,74759.56,1.69,-0.22242,0.0003,10.76668]
[1779535944570,27.9,74765.18,1.69,-0.22075,0.00029,10.72139]
[1779535949607,27.9,74765.81,1.69,-0.22056,0.00029,10.71612]
[1779535954642,27.9,74764.98,1.69,-0.22071,0.00029,10.71583]
[1779535959680,27.9,74764.69,1.69,-0.2208,0.00029,10.71814]
[1779535966954,27.9,74764.18,1.69,-0.22095,0.00029,10.72224]
[1779535972770,27.9,74762.83,1.69,-0.22134,0.00029,10.7331]
[1779535978410,27.9,74762.73,1.69,-0.22137,0.00029,10.73391]
[1779535983492,27.9,74762.73,1.69,-0.22137,0.00029,10.73392]
[1779535993652,27.9,74762.09,1.69,-0.22157,0.0003,10.7391]
[1779535999959,27.9,74761.51,1.69,-0.22174,0.0003,10.74386]
[1779536004995,27.9,74760.13,1.69,-0.22215,0.0003,10.75494]
[1779536011036,27.9,74760.63,1.69,-0.22191,0.0003,10.74403]
[1779536016074,27.9,74756.55,1.69,-0.22311,0.0003,10.77664]
[1779536021208,27.9,74756.38,1.69,-0.22316,0.0003,10.77785]
[1779536027206,27.89,74755.79,1.69,-0.22333,0.0003,10.78239]
[1779536036212,27.89,74756.23,1.69,-0.22317,0.0003,10.77817]
[1779536046281,27.89,74755.17,1.69,-0.22346,0.0003,10.78592]
[1779536052322,27.89,74752.27,1.69,-0.2243,0.0003,10.80858]
[1779536057591,27.88,74753.61,1.69,-0.22388,0.0003,10.79733]
[1779536066932,27.88,74753.61,1.69,-0.22387,0.0003,10.79701]
[1779536072463,27.88,74750.77,1.69,-0.22458,0.0003,10.81148]
[1779536077732,27.87,74750.46,1.69,-0.22464,0.0003,10.81333]
[1779536083904,27.87,74749.87,1.69,-0.2248,0.0003,10.81753]
[1779536087803,27.87,74744.77,1.69,-0.2263,0.0003,10.85764]
[1779536093610,27.87,74744.8,1.69,-0.22628,0.0003,10.8569]
[1779536099535,27.86,74746.96,1.69,-0.2256,0.0003,10.83893]
[1779536104610,27.86,74746.96,1.69,-0.22559,0.0003,10.83858]
[1779536110449,27.86,74748.22,1.69,-0.22518,0.0003,10.82772]
[1779536116932,27.85,74749.78,1.69,-0.22469,0.0003,10.81458]
[1779536124830,27.85,74750.66,1.69,-0.22439,0.0003,10.80645]
[1779536132079,27.85,74751.96,1.69,-0.22399,0.0003,10.79573]
[1779536137215,27.84,74752.68,1.69,-0.22366,0.0003,10.78233]
[1779536142956,27.84,74752.52,1.69,-0.22368,0.0003,10.78273]
[1779536146985,27.84,74747.68,1.69,-0.2251,0.0003,10.82102]
[1779536152019,27.83,74747.51,1.69,-0.22513,0.0003,10.82185]
[1779536158604,27.83,74747.13,1.69,-0.22523,0.0003,10.82439]
[1779536167126,27.83,74748.31,1.69,-0.22482,0.0003,10.81339]
[1779536172161,27.82,74748.32,1.69,-0.2248,0.0003,10.81272]
[1779536177195,27.82,74743.31,1.69,-0.22626,0.0003,10.85192]
[1779536182230,27.82,74743.56,1.69,-0.22616,0.0003,10.84907]
[1779536185124,27.81,74744.4,1.69,-0.22589,0.0003,10.84186]
[1779536185141,27.81,74744.4,1.69,-0.22589,0.0003,10.84186]
[1779536186259,27.81,74736.74,1.69,-0.22818,0.0003,10.90253]
[1779536186734,27.81,74736.74,1.69,-0.22818,0.0003,10.90253]
[1779536186736,27.81,74736.74,1.69,-0.22818,0.0003,10.90253]
[1779536187266,27.81,74735.53,1.69,-0.22853,0.0003,10.91197]
[1779536192323,27.81,74736.28,1.69,-0.22818,0.0003,10.89815]
[1779536197408,27.8,74739.14,1.69,-0.22729,0.0003,10.87457]
[1779536203205,27.8,74739.93,1.69,-0.22703,0.0003,10.86783]
[1779536208648,27.79,74742.2,1.69,-0.22631,0.0003,10.84869]
[1779536213447,27.79,74736.73,1.69,-0.22792,0.0003,10.8913]
[1779536218728,27.79,74732.15,1.69,-0.22927,0.0003,10.92672]
[1779536224692,27.78,74731.96,1.69,-0.22928,0.0003,10.92703]
[1779536231865,27.77,74729.42,1.69,-0.23,0.0003,10.94585]
[1779536237616,27.76,74726.18,1.69,-0.23092,0.0003,10.9697]
[1779536243659,27.76,74724.37,1.69,-0.2314,0.0003,10.98228]
[1779536249162,27.75,74722.74,1.69,-0.23185,0.0003,10.99402]
[1779536254216,27.74,74721.4,1.69,-0.23211,0.00031,10.99603]
[1779536259326,27.74,74721.4,1.69,-0.23206,0.00031,10.99462]
[1779536269079,27.72,74719.28,1.69,-0.23259,0.00031,11.00833]
[1779536277903,27.71,74718.81,1.69,-0.23264,0.00031,11.0096]
[1779536282938,27.7,74718.04,1.69,-0.23282,0.00031,11.01434]
[1779536289219,27.69,74713.8,1.69,-0.23406,0.00031,11.04608]
[1779536295024,27.68,74712.0,1.69,-0.23453,0.00031,11.05819]
[1779536300060,27.68,74712.42,1.69,-0.23436,0.00031,11.05365]
[1779536309359,27.67,74713.17,1.69,-0.23402,0.00031,11.04503]
[1779536315164,27.66,74713.91,1.69,-0.23364,0.00031,11.03059]
[1779536320200,27.65,74713.58,1.69,-0.23367,0.00031,11.03149]
[1779536322214,27.65,74706.55,1.69,-0.23582,0.00031,11.08646]
[1779536327250,27.64,74706.58,1.69,-0.23577,0.00031,11.085]
[1779536332284,27.63,74708.17,1.69,-0.23523,0.00031,11.0712]
[1779536337319,27.63,74711.7,1.69,-0.2341,0.00031,11.04237]
[1779536342353,27.62,74709.37,1.69,-0.23477,0.00031,11.05959]
[1779536348076,27.62,74709.66,1.69,-0.23468,0.00031,11.05712]
[1779536354189,27.61,74709.78,1.69,-0.23457,0.00031,11.05437]
[1779536359283,27.61,74709.88,1.69,-0.23449,0.00031,11.05229]
[1779536368539,27.6,74713.62,1.69,-0.23326,0.00031,11.02053]
[1779536373573,27.58,74717.44,1.69,-0.23181,0.00031,10.97859]
[1779536378608,27.57,74716.84,1.69,-0.23196,0.00031,10.98245]
[1779536383644,27.57,74716.81,1.69,-0.23193,0.00031,10.98156]
[1779536388748,27.56,74716.5,1.69,-0.23197,0.00031,10.98267]
[1779536393839,27.55,74715.78,1.69,-0.23216,0.00031,10.98751]
[1779536399998,27.55,74715.56,1.69,-0.23217,0.00031,10.98774]
[1779536405797,27.54,74715.31,1.69,-0.2322,0.00031,10.98848]
[1779536412846,27.54,74715.39,1.69,-0.23212,0.00031,10.98652]
[1779536420150,27.53,74715.41,1.69,-0.23207,0.00031,10.98511]
[1779536430221,27.52,74715.84,1.69,-0.23187,0.00031,10.98003]
[1779536436012,27.52,74715.74,1.69,-0.23178,0.00031,10.97302]
[1779536442051,27.51,74717.3,1.69,-0.23127,0.00031,10.95973]
[1779536447089,27.51,74719.21,1.69,-0.23066,0.00031,10.9439]
[1779536454136,27.51,74718.78,1.69,-0.23076,0.00031,10.94662]
[1779536459172,27.5,74716.43,1.69,-0.23147,0.00031,10.96486]
[1779536468972,27.5,74716.61,1.69,-0.23141,0.00031,10.96331]
[1779536476075,27.5,74716.17,1.69,-0.2315,0.00031,10.96565]
[1779536482327,27.49,74714.11,1.69,-0.23209,0.00031,10.981]
[1779536488375,27.49,74714.11,1.69,-0.23206,0.00031,10.98018]
[1779536492403,27.49,74719.72,1.69,-0.23022,0.00031,10.92793]
[1779536494443,27.49,74729.43,1.69,-0.22724,0.00031,10.84966]
[1779536499451,27.48,74730.84,1.69,-0.22679,0.0003,10.83772]
[1779536507549,27.48,74734.15,1.69,-0.22577,0.0003,10.81057]
[1779536513722,27.48,74737.32,1.69,-0.22479,0.0003,10.78438]
[1779536518782,27.48,74735.81,1.69,-0.22522,0.0003,10.79595]
[1779536523855,27.47,74735.53,1.69,-0.22528,0.0003,10.7976]
[1779536529665,27.46,74737.16,1.69,-0.22471,0.0003,10.78228]
[1779536534702,27.46,74736.67,1.69,-0.22482,0.0003,10.78507]
[1779536539738,27.45,74736.28,1.69,-0.2249,0.0003,10.78741]
[1779536544775,27.45,74736.67,1.69,-0.22475,0.0003,10.78322]
[1779536550214,27.45,74737.18,1.69,-0.22456,0.0003,10.77829]
[1779536556272,27.44,74736.63,1.69,-0.22459,0.0003,10.7745]
[1779536565415,27.44,74736.41,1.69,-0.22462,0.0003,10.77535]
[1779536570474,27.43,74736.01,1.69,-0.22471,0.0003,10.77768]
[1779536578007,27.42,74735.77,1.69,-0.2247,0.0003,10.77745]
[1779536580475,27.42,74731.05,1.69,-0.22611,0.00031,10.81499]
[1779536586062,27.41,74728.27,1.69,-0.22693,0.00031,10.83673]
[1779536590091,27.41,74723.5,1.69,-0.22837,0.00031,10.87452]
[1779536595126,27.41,74721.53,1.69,-0.22894,0.00031,10.88946]
[1779536600161,27.4,74718.88,1.69,-0.22972,0.00031,10.9099]
[1779536606207,27.4,74718.39,1.69,-0.22983,0.00031,10.91278]
[1779536611491,27.39,74714.0,1.69,-0.23105,0.00031,10.94012]
[1779536619296,27.39,74712.9,1.69,-0.23134,0.00031,10.94761]
[1779536629646,27.38,74711.71,1.69,-0.23169,0.00031,10.9565]
[1779536636415,27.37,74711.13,1.69,-0.23179,0.00031,10.95905]
[1779536641706,27.37,74710.83,1.69,-0.23185,0.00031,10.96066]
[1779536649510,27.37,74709.48,1.69,-0.23224,0.00031,10.9706]
[1779536655550,27.36,74708.64,1.69,-0.23247,0.00031,10.97659]
[1779536661593,27.36,74708.27,1.69,-0.23256,0.00031,10.97893]
[1779536667149,27.36,74707.61,1.69,-0.23277,0.00031,10.98422]
[1779536672671,27.35,74707.05,1.69,-0.23281,0.00031,10.9808]
[1779536678327,27.35,74707.03,1.69,-0.2328,0.00031,10.9806]
[1779536683748,27.35,74706.8,1.69,-0.23285,0.00031,10.98184]
[1779536690799,27.35,74705.45,1.69,-0.23324,0.00031,10.99194]
[1779536698272,27.35,74709.01,1.69,-0.23213,0.00031,10.96315]
[1779536700680,27.34,74702.78,1.69,-0.23405,0.00031,11.01247]
[1779536707919,27.34,74704.79,1.69,-0.23342,0.00031,10.9965]
[1779536711949,27.34,74709.81,1.69,-0.23186,0.00031,10.95631]
[1779536716981,27.34,74711.52,1.69,-0.23132,0.00031,10.94221]
[1779536722273,27.34,74710.78,1.69,-0.23153,0.00031,10.94776]
[1779536728120,27.34,74708.49,1.69,-0.23222,0.00031,10.96559]
[1779536740445,27.33,74706.32,1.69,-0.23278,0.00031,10.9755]
[1779536748210,27.28,74704.53,1.69,-0.23293,0.00031,10.97911]
[1779536754252,27.28,74704.28,1.69,-0.23299,0.00031,10.98055]
[1779536759286,27.28,74703.94,1.69,-0.23308,0.00031,10.98282]
[1779536762552,27.28,74709.07,1.69,-0.23147,0.00031,10.94136]
[1779536768356,27.28,74709.57,1.69,-0.23131,0.00031,10.93728]
[1779536774394,27.28,74708.58,1.69,-0.23162,0.00031,10.94514]
[1779536778425,27.28,74703.64,1.69,-0.23315,0.00031,10.98464]
[1779536784464,27.27,74705.31,1.69,-0.23262,0.00031,10.97096]
[1779536792762,27.27,74706.48,1.69,-0.23214,0.00031,10.95401]
[1779536798563,27.27,74709.64,1.69,-0.23114,0.00031,10.9281]
[1779536803597,27.27,74710.77,1.69,-0.23076,0.00031,10.91845]
[1779536808633,27.26,74711.47,1.69,-0.23053,0.00031,10.91245]
[1779536814607,27.26,74711.95,1.69,-0.23037,0.00031,10.90811]
[1779536819709,27.26,74712.37,1.69,-0.23021,0.00031,10.90408]
[1779536824745,27.26,74712.97,1.69,-0.23001,0.00031,10.8988]
[1779536829780,27.26,74713.42,1.69,-0.22985,0.00031,10.89476]
[1779536835821,27.25,74713.97,1.69,-0.22967,0.00031,10.88992]
[1779536840856,27.25,74714.1,1.69,-0.22961,0.00031,10.8884]
[1779536845891,27.25,74713.05,1.69,-0.22992,0.00031,10.89649]
[1779536850929,27.25,74713.5,1.69,-0.22977,0.00031,10.89253]
[1779536855961,27.25,74717.56,1.69,-0.22841,0.00031,10.85234]
[1779536860998,27.25,74716.83,1.69,-0.22862,0.00031,10.85801]
[1779536867039,27.24,74717.3,1.69,-0.22847,0.00031,10.85393]
[1779536873328,27.24,74717.55,1.69,-0.22838,0.00031,10.85151]
[1779536879122,27.24,74717.6,1.69,-0.22835,0.00031,10.85074]
[1779536884908,27.24,74718.71,1.69,-0.228,0.00031,10.84169]
[1779536890399,27.24,74719.54,1.69,-0.22774,0.00031,10.8349]
[1779536897136,27.24,74720.96,1.69,-0.2273,0.00031,10.82326]
[1779536902167,27.24,74722.94,1.69,-0.22669,0.00031,10.80709]
[1779536910386,27.24,74722.94,1.69,-0.22669,0.00031,10.80705]
[1779536916237,27.24,74720.95,1.69,-0.2272,0.00031,10.81614]
[1779536921321,27.24,74720.89,1.69,-0.22721,0.00031,10.81635]
[1779536926449,27.24,74720.57,1.69,-0.22731,0.00031,10.81884]
[1779536933750,27.23,74719.61,1.69,-0.22759,0.00031,10.82633]
[1779536943821,27.23,74719.35,1.69,-0.22766,0.00031,10.82817]
[1779536944472,27.23,74719.35,1.69,-0.22766,0.00031,10.82817]
[1779536944488,27.23,74719.35,1.69,-0.22766,0.00031,10.82817]
[1779536944518,27.23,74719.35,1.69,-0.22766,0.00031,10.82817]
[1779536944794,27.23,74719.35,1.69,-0.22766,0.00031,10.82817]
[1779536944799,27.23,74719.35,1.69,-0.22766,0.00031,10.82814]
[1779536952635,27.23,74719.36,1.69,-0.22765,0.00031,10.82781]
[1779536957669,27.23,74719.71,1.69,-0.22753,0.00031,10.82478]
[1779536963964,27.23,74719.66,1.69,-0.22754,0.00031,10.82493]
[1779536970121,27.23,74719.66,1.69,-0.22753,0.00031,10.82472]
[1779536976278,27.23,74719.75,1.69,-0.2274,0.00031,10.81679]
[1779536984105,27.23,74717.0,1.69,-0.22823,0.00031,10.83856]
[1779536990378,27.22,74716.61,1.69,-0.22834,0.00031,10.8414]
[1779536995938,27.22,74720.76,1.69,-0.22704,0.00031,10.80724]
[1779536996517,27.22,74720.76,1.69,-0.22704,0.00031,10.80724]
[1779536996527,27.22,74720.76,1.69,-0.22704,0.00031,10.80724]
[1779536996945,27.22,74722.75,1.69,-0.22642,0.00031,10.79102]
[1779536998139,27.22,74722.9,1.69,-0.22638,0.00031,10.78978]
[1779536998959,27.22,74723.67,1.69,-0.22614,0.00031,10.7835]
[1779537002245,27.22,74724.8,1.69,-0.22579,0.00031,10.77429]
[1779537002251,27.22,74724.8,1.69,-0.22579,0.00031,10.77429]
[1779537002262,27.22,74725.25,1.69,-0.22565,0.00031,10.77062]
[1779537010040,27.22,74724.71,1.69,-0.22583,0.00031,10.77522]
[1779537015071,27.22,74723.42,1.69,-0.22623,0.00031,10.78587]
[1779537020875,27.22,74722.95,1.69,-0.22636,0.00031,10.78929]
[1779537026152,27.21,74722.32,1.69,-0.2265,0.00031,10.79294]
[1779537032157,27.21,74721.75,1.69,-0.22664,0.00031,10.79681]
[1779537041254,27.2,74721.77,1.69,-0.22644,0.00031,10.78678]
[1779537049311,27.19,74721.47,1.69,-0.22645,0.00031,10.78716]
[1779537054600,27.18,74720.03,1.69,-0.22686,0.00031,10.79783]
[1779537060388,27.18,74721.04,1.69,-0.22648,0.00031,10.78779]
[1779537065422,27.17,74723.28,1.69,-0.22576,0.00031,10.76867]
[1779537072474,27.17,74723.66,1.69,-0.2256,0.00031,10.76458]
[1779537074739,27.16,74718.86,1.69,-0.22706,0.00031,10.80318]
[1779537080366,27.16,74718.32,1.69,-0.22721,0.00031,10.80712]
[1779537089077,27.16,74712.9,1.69,-0.22886,0.00031,10.85029]
[1779537094879,27.15,74713.74,1.69,-0.22846,0.00031,10.83521]
[1779537100209,27.15,74714.38,1.69,-0.22824,0.00031,10.82953]
[1779537105709,27.15,74719.02,1.69,-0.22678,0.00031,10.791]
[1779537110744,27.14,74721.6,1.69,-0.22595,0.00031,10.76927]
[1779537115779,27.14,74722.25,1.69,-0.22573,0.00031,10.76346]
[1779537120815,27.14,74721.38,1.69,-0.22599,0.00031,10.77021]
[1779537125850,27.14,74721.81,1.69,-0.22583,0.00031,10.76608]
[1779537126455,27.14,74721.81,1.69,-0.22583,0.00031,10.76608]
[1779537126495,27.14,74721.81,1.69,-0.22583,0.00031,10.76608]
[1779537127527,27.14,74721.41,1.69,-0.22595,0.00031,10.76902]
[1779537127864,27.13,74721.8,1.69,-0.22582,0.00031,10.76559]
[1779537130376,27.13,74721.8,1.69,-0.22582,0.00031,10.76559]
[1779537130440,27.13,74721.8,1.69,-0.22582,0.00031,10.76559]
[1779537130447,27.13,74721.8,1.69,-0.22582,0.00031,10.76559]
[1779537130528,27.13,74721.8,1.69,-0.22582,0.00031,10.76559]
[1779537130884,27.13,74722.8,1.69,-0.22549,0.00031,10.75692]
[1779537133660,27.13,74724.01,1.69,-0.2251,0.00031,10.74652]
[1779537134240,27.13,74724.84,1.69,-0.22481,0.00031,10.73896]
[1779537139253,27.12,74725.66,1.69,-0.22451,0.00031,10.73072]
[1779537144277,27.11,74725.66,1.69,-0.22444,0.00031,10.72886]
[1779537149305,27.1,74724.81,1.69,-0.22463,0.00031,10.73397]
[1779537154325,27.09,74724.17,1.69,-0.22465,0.00031,10.73006]
[1779537159344,27.09,74723.04,1.69,-0.22494,0.00031,10.73754]
[1779537164352,27.08,74722.43,1.69,-0.22507,0.00031,10.7411]
[1779537169369,27.07,74721.87,1.69,-0.22516,0.00031,10.74352]
[1779537174388,27.06,74721.47,1.69,-0.22522,0.00031,10.74501]
[1779537179410,27.05,74721.15,1.69,-0.22525,0.00031,10.74585]
[1779537184424,27.04,74721.01,1.69,-0.22523,0.00031,10.74523]
[1779537189426,27.04,74720.72,1.69,-0.22526,0.00031,10.74585]
[1779537194436,27.03,74720.19,1.69,-0.22537,0.00031,10.7488]
[1779537199444,27.02,74720.4,1.69,-0.22523,0.00031,10.74498]
[1779537204456,27.01,74720.4,1.69,-0.22516,0.00031,10.74326]
[1779537209482,27.01,74720.08,1.69,-0.2252,0.00031,10.74426]
[1779537214499,27.0,74716.03,1.69,-0.2263,0.00031,10.76899]
[1779537214591,27.0,74716.03,1.69,-0.2263,0.00031,10.76899]
[1779537220510,26.99,74714.08,1.69,-0.22683,0.00031,10.78276]
[1779537225813,26.98,74715.01,1.69,-0.22648,0.00031,10.77362]
[1779537232595,26.97,74715.24,1.69,-0.2263,0.00031,10.76879]
[1779537237629,26.96,74715.88,1.69,-0.22605,0.00031,10.76206]
[1779537242665,26.95,74716.35,1.69,-0.22583,0.00031,10.75638]
[1779537247699,26.95,74717.69,1.69,-0.22535,0.00031,10.74355]
[1779537256024,26.93,74717.97,1.69,-0.22514,0.00031,10.73777]
[1779537259012,26.93,74717.97,1.69,-0.22514,0.00031,10.73777]
[1779537266094,26.92,74718.32,1.69,-0.22491,0.00031,10.73181]
[1779537274890,26.9,74718.58,1.69,-0.22463,0.00031,10.7197]
[1779537279925,26.9,74720.86,1.69,-0.22387,0.00031,10.69953]
[1779537285689,26.89,74720.77,1.69,-0.22387,0.00031,10.6994]
[1779537291018,26.88,74720.69,1.69,-0.22381,0.00031,10.69779]
[1779537292081,26.88,74726.47,1.69,-0.22199,0.00031,10.64889]
[1779537298053,26.87,74728.47,1.69,-0.22132,0.00031,10.631]
[1779537304096,26.87,74728.39,1.69,-0.22131,0.00031,10.63056]
[1779537309131,26.87,74727.5,1.69,-0.22155,0.00031,10.63718]
[1779537310351,26.86,74734.02,1.69,-0.21954,0.00031,10.58251]
[1779537311163,26.86,74734.02,1.69,-0.21954,0.00031,10.58251]
[1779537311280,26.86,74740.2,1.69,-0.21764,0.00031,10.53055]
[1779537313297,26.86,74745.74,1.69,-0.21594,0.0003,10.48389]
[1779537314820,26.86,74749.16,1.69,-0.2149,0.0003,10.45503]
[1779537320419,26.87,74749.78,1.69,-0.21472,0.0003,10.45003]
[1779537326250,26.87,74750.29,1.69,-0.21458,0.0003,10.44604]
[1779537331349,26.87,74752.26,1.69,-0.21399,0.0003,10.4296]
[1779537336447,26.87,74752.18,1.69,-0.21393,0.0003,10.42357]
[1779537336761,26.87,74752.68,1.69,-0.21379,0.0003,10.41955]
[1779537336795,26.87,74753.78,1.69,-0.21345,0.0003,10.41024]
[1779537338497,26.87,74753.78,1.69,-0.21346,0.0003,10.41039]
[1779537339341,26.87,74754.71,1.69,-0.21318,0.0003,10.40266]
[1779537340693,26.87,74754.84,1.69,-0.21315,0.0003,10.4017]
[1779537346656,26.87,74751.76,1.69,-0.21411,0.0003,10.42857]
[1779537351756,26.88,74749.99,1.69,-0.21467,0.0003,10.44414]
[1779537357918,26.88,74749.63,1.69,-0.2148,0.0003,10.44768]
[1779537364517,26.88,74747.66,1.69,-0.21542,0.0003,10.46493]
[1779537370046,26.88,74747.05,1.69,-0.21561,0.0003,10.47025]
[1779537377116,26.88,74746.05,1.69,-0.21592,0.0003,10.47885]
[1779537383257,26.89,74745.64,1.69,-0.21606,0.0003,10.48283]
[1779537390699,26.89,74744.5,1.69,-0.21642,0.0003,10.4928]
[1779537393792,26.89,74741.68,1.69,-0.21719,0.00031,10.50952]
[1779537394598,26.89,74742.47,1.69,-0.21695,0.00031,10.50286]
[1779537399620,26.89,74744.38,1.69,-0.21636,0.00031,10.48671]
[1779537404674,26.89,74743.52,1.69,-0.21662,0.00031,10.49383]
[1779537406515,26.89,74743.52,1.69,-0.21662,0.00031,10.49381]
[1779537411835,26.89,74747.52,1.69,-0.2154,0.0003,10.46004]
[1779537417952,26.89,74748.35,1.69,-0.21515,0.0003,10.45309]
[1779537423095,26.89,74748.48,1.69,-0.21511,0.0003,10.45203]
[1779537427229,26.89,74742.3,1.69,-0.217,0.00031,10.5044]
[1779537430505,26.89,74736.52,1.69,-0.2188,0.00031,10.55364]
[1779537437332,26.89,74735.23,1.69,-0.21922,0.00031,10.56504]
[1779537445082,26.9,74730.44,1.69,-0.22075,0.00031,10.60677]
[1779537453139,26.91,74729.81,1.69,-0.2209,0.00031,10.60634]
[1779537458173,26.91,74730.9,1.69,-0.2206,0.00031,10.59808]
[1779537464216,26.91,74731.5,1.69,-0.22044,0.00031,10.5938]
[1779537469959,26.92,74732.51,1.69,-0.22014,0.00031,10.58576]
[1779537476045,26.91,74733.17,1.69,-0.21993,0.00031,10.58017]
[1779537481336,26.91,74732.71,1.69,-0.22004,0.00031,10.58303]
[1779537488184,26.91,74732.98,1.69,-0.21996,0.00031,10.58079]
[1779537495292,26.91,74733.36,1.69,-0.21985,0.00031,10.57781]
[1779537507515,26.9,74734.49,1.69,-0.21944,0.00031,10.56677]
[1779537512553,26.9,74735.29,1.69,-0.21908,0.00031,10.55249]
[1779537517589,26.9,74737.59,1.69,-0.21836,0.00031,10.53274]
[1779537523630,26.9,74736.93,1.69,-0.21854,0.00031,10.5377]
[1779537529016,26.9,74734.81,1.69,-0.21918,0.00031,10.55517]
[1779537534965,26.89,74736.14,1.69,-0.21875,0.00031,10.54353]
[1779537540084,26.89,74735.09,1.69,-0.21906,0.00031,10.55199]
[1779537546146,26.89,74734.17,1.69,-0.21933,0.00031,10.55915]
[1779537553341,26.89,74731.48,1.69,-0.22014,0.00031,10.58122]
[1779537559435,26.89,74731.38,1.69,-0.22016,0.00031,10.58165]
[1779537564479,26.89,74731.38,1.69,-0.22015,0.00031,10.58145]
[1779537570573,26.88,74732.04,1.69,-0.21993,0.00031,10.57538]
[1779537575994,26.88,74731.21,1.69,-0.22006,0.00031,10.57464]
[1779537584812,26.88,74731.29,1.69,-0.22003,0.00031,10.57366]
[1779537590468,26.87,74732.17,1.69,-0.21972,0.00031,10.56521]
[1779537591306,26.87,74723.55,1.69,-0.22239,0.00031,10.6373]
[1779537597141,26.88,74722.48,1.69,-0.22274,0.00031,10.64664]
[1779537602177,26.88,74720.97,1.69,-0.22321,0.00031,10.65944]
[1779537606247,26.88,74712.49,1.69,-0.22586,0.00031,10.72962]
[1779537612251,26.88,74711.15,1.69,-0.22629,0.00031,10.74112]
[1779537614171,26.88,74711.16,1.69,-0.22629,0.00031,10.74114]
[1779537614330,26.88,74702.87,1.69,-0.2289,0.00032,10.80952]
[1779537619514,26.88,74703.7,1.69,-0.22863,0.00032,10.80254]
[1779537620570,26.88,74701.46,1.69,-0.22934,0.00032,10.82095]
[1779537620615,26.88,74701.15,1.69,-0.22944,0.00032,10.82344]
[1779537626361,26.88,74703.8,1.69,-0.22858,0.00032,10.80116]
[1779537628563,26.88,74706.03,1.69,-0.22787,0.00031,10.78266]
[1779537628670,26.88,74706.03,1.69,-0.22787,0.00031,10.78266]
[1779537628676,26.88,74706.03,1.69,-0.22787,0.00031,10.78266]
[1779537628702,26.88,74708.65,1.69,-0.22705,0.00031,10.761]
[1779537632730,26.87,74709.01,1.69,-0.22684,0.00031,10.75097]
[1779537632746,26.87,74709.01,1.69,-0.22684,0.00031,10.75097]
[1779537633722,26.87,74710.99,1.69,-0.22621,0.00031,10.73456]
[1779537638744,26.87,74714.69,1.69,-0.22505,0.00031,10.70388]
[1779537640768,26.87,74721.43,1.69,-0.22294,0.00031,10.64773]
[1779537642367,26.87,74723.02,1.69,-0.22245,0.00031,10.6345]
[1779537642379,26.87,74723.02,1.69,-0.22245,0.00031,10.6345]
[1779537642785,26.87,74723.45,1.69,-0.22231,0.00031,10.63077]
[1779537647792,26.87,74723.42,1.69,-0.2223,0.00031,10.6305]
[1779537650804,26.87,74728.93,1.69,-0.22058,0.00031,10.58416]
[1779537655810,26.87,74728.14,1.69,-0.22081,0.00031,10.59047]
[1779537660811,26.87,74727.96,1.69,-0.22086,0.00031,10.59178]
[1779537665835,26.87,74727.91,1.69,-0.22088,0.00031,10.59222]
[1779537670844,26.87,74727.42,1.69,-0.22104,0.00031,10.59644]
[1779537675767,26.87,74722.0,1.69,-0.22272,0.00031,10.6417]
[1779537677820,26.87,74716.67,1.69,-0.22438,0.00031,10.68602]
[1779537682825,26.87,74714.9,1.69,-0.22493,0.00031,10.70055]
[1779537687837,26.87,74715.0,1.69,-0.22489,0.00031,10.69959]
[1779537692862,26.86,74716.09,1.69,-0.22443,0.00031,10.68289]
[1779537697867,26.86,74715.67,1.69,-0.22454,0.00031,10.68584]
[1779537702870,26.86,74715.67,1.69,-0.22452,0.00031,10.68505]
[1779537706834,26.86,74715.67,1.69,-0.2245,0.00031,10.68466]
[1779537707744,26.85,74715.96,1.69,-0.2244,0.00031,10.68199]
[1779537712772,26.85,74715.7,1.69,-0.22447,0.00031,10.68376]
[1779537717792,26.85,74715.88,1.69,-0.22439,0.00031,10.6816]
[1779537722798,26.85,74716.49,1.69,-0.22417,0.00031,10.67588]
[1779537723800,26.85,74710.69,1.69,-0.22598,0.00031,10.72372]
[1779537728822,26.85,74707.29,1.69,-0.22704,0.00031,10.75163]
[1779537730904,26.84,74700.62,1.69,-0.22913,0.00032,10.80629]
[1779537735927,26.84,74701.13,1.69,-0.22896,0.00032,10.80167]
[1779537740948,26.84,74701.16,1.69,-0.22893,0.00032,10.80101]
[1779537745877,26.84,74699.85,1.69,-0.22933,0.00032,10.81152]
[1779537745900,26.84,74699.85,1.69,-0.22933,0.00032,10.81152]
[1779537746454,26.84,74678.27,1.69,-0.23621,0.00032,10.98738]
[1779537747944,26.84,74678.27,1.69,-0.23621,0.00032,10.98738]
[1779537747955,26.84,74678.27,1.69,-0.23621,0.00032,10.98738]
[1779537754254,26.84,74679.13,1.69,-0.23584,0.00032,10.97343]
[1779537755707,26.84,74679.13,1.69,-0.23584,0.00032,10.97343]
[1779537755742,26.84,74679.13,1.69,-0.23584,0.00032,10.97343]
[1779537761641,26.84,74674.01,1.69,-0.23752,0.00032,11.01559]
[1779537767846,26.84,74672.04,1.69,-0.23819,0.00032,11.03218]
[1779537773388,26.85,74668.38,1.69,-0.2394,0.00032,11.06236]
[1779537775274,26.85,74667.97,1.69,-0.23954,0.00032,11.06578]
[1779537775889,26.85,74667.67,1.69,-0.23965,0.00032,11.06843]
[1779537780893,26.85,74666.64,1.69,-0.24,0.00032,11.07717]
[1779537785899,26.85,74666.69,1.69,-0.24001,0.00032,11.07745]
[1779537790907,26.86,74666.25,1.69,-0.24017,0.00032,11.08143]
[1779537795929,26.86,74663.84,1.69,-0.24098,0.00033,11.10136]
[1779537797888,26.86,74672.12,1.69,-0.2383,0.00032,11.03504]
[1779537802894,26.86,74673.85,1.69,-0.23777,0.00032,11.02187]
[1779537807897,26.87,74675.91,1.69,-0.23713,0.00032,11.00591]
[1779537809985,26.87,74681.1,1.69,-0.23548,0.00032,10.96442]
[1779537814992,26.87,74682.43,1.69,-0.235,0.00032,10.94772]
[1779537819995,26.88,74683.4,1.69,-0.23473,0.00032,10.94086]
[1779537825003,26.89,74685.34,1.69,-0.23416,0.00032,10.9263]
[1779537830023,26.89,74687.94,1.69,-0.23335,0.00032,10.90592]
[1779537835025,26.89,74688.48,1.69,-0.23322,0.00032,10.90255]
[1779537840031,26.9,74687.38,1.69,-0.23361,0.00032,10.91249]
[1779537845048,26.9,74686.12,1.69,-0.23405,0.00032,10.92381]
[1779537850062,26.91,74686.12,1.69,-0.23409,0.00032,10.92466]
[1779537855072,26.91,74686.08,1.69,-0.23413,0.00032,10.92582]
[1779537860074,26.91,74686.55,1.69,-0.23401,0.00032,10.92266]
[1779537865087,26.92,74686.87,1.69,-0.23394,0.00032,10.92088]
[1779537870097,26.92,74687.65,1.69,-0.23373,0.00032,10.9155]
[1779537875101,26.93,74689.17,1.69,-0.23318,0.00032,10.89703]
[1779537880114,26.93,74690.35,1.69,-0.23283,0.00032,10.88812]
[1779537885133,26.93,74690.24,1.69,-0.2329,0.00032,10.88988]
[1779537890151,26.94,74690.58,1.69,-0.23282,0.00032,10.88798]
[1779537895176,26.94,74690.8,1.69,-0.23279,0.00032,10.88719]
[1779537900178,26.95,74690.68,1.69,-0.23286,0.00032,10.88883]
[1779537902023,26.95,74696.44,1.69,-0.23104,0.00032,10.84232]
[1779537906011,26.95,74701.53,1.69,-0.22945,0.00032,10.8012]
[1779537911015,26.95,74701.53,1.69,-0.22946,0.00032,10.80162]
[1779537916039,26.96,74698.98,1.69,-0.2303,0.00032,10.82327]
[1779537921050,26.96,74698.16,1.69,-0.23059,0.00032,10.83082]
[1779537926074,26.96,74697.83,1.69,-0.23073,0.00032,10.83449]
[1779537931100,26.97,74697.47,1.69,-0.23079,0.00032,10.83144]
[1779537933067,26.97,74691.91,1.69,-0.23257,0.00032,10.87703]
[1779537934343,26.97,74688.27,1.69,-0.23373,0.00032,10.90671]
[1779537940621,26.97,74685.84,1.69,-0.23452,0.00032,10.92674]
[1779537945636,26.98,74691.01,1.69,-0.2329,0.00032,10.88557]
[1779537950757,26.98,74691.3,1.69,-0.23284,0.00032,10.88406]
[1779537956686,26.99,74692.9,1.69,-0.23239,0.00032,10.87251]
[1779537961724,26.99,74692.88,1.69,-0.23243,0.00032,10.87361]
[1779537967764,27.0,74692.77,1.69,-0.2325,0.00032,10.87544]
[1779537973089,27.0,74691.65,1.69,-0.2329,0.00032,10.88549]
[1779537978200,27.0,74688.45,1.69,-0.23395,0.00032,10.91223]
[1779537986331,27.01,74688.46,1.69,-0.23399,0.00032,10.91338]
[1779537994952,27.02,74688.96,1.69,-0.23379,0.00032,10.90373]
[1779538001258,27.02,74688.88,1.69,-0.23384,0.00032,10.90505]
[1779538006637,27.02,74688.88,1.69,-0.23385,0.00032,10.90534]
[1779538016102,27.03,74688.19,1.69,-0.23412,0.00032,10.91208]
[1779538018692,27.03,74687.65,1.69,-0.2343,0.00032,10.91668]
[1779538019574,27.03,74686.64,1.69,-0.23462,0.00032,10.92483]
[1779538024590,27.03,74686.64,1.69,-0.23467,0.00032,10.92606]
[1779538024881,27.03,74686.64,1.69,-0.23467,0.00032,10.92606]
[1779538029890,27.04,74686.33,1.69,-0.2348,0.00032,10.92937]
[1779538034899,27.04,74686.48,1.69,-0.23479,0.00032,10.92919]
[1779538039917,27.05,74685.69,1.69,-0.23509,0.00032,10.93659]
[1779538044933,27.05,74685.94,1.69,-0.23505,0.00032,10.93562]
[1779538049937,27.06,74686.06,1.69,-0.23505,0.00032,10.93582]
[1779538054952,27.07,74686.14,1.69,-0.23499,0.00032,10.92964]
[1779538059976,27.07,74686.48,1.69,-0.23493,0.00032,10.92811]
[1779538065000,27.08,74688.25,1.69,-0.23442,0.00032,10.91513]
[1779538070021,27.08,74687.96,1.69,-0.23455,0.00032,10.91851]
[1779538075040,27.09,74687.68,1.69,-0.23469,0.00032,10.92205]
[1779538080052,27.09,74686.81,1.69,-0.23501,0.00032,10.93032]
[1779538085068,27.1,74686.67,1.69,-0.23512,0.00032,10.93293]
[1779538090082,27.11,74687.05,1.69,-0.23503,0.00032,10.93087]
[1779538095083,27.11,74687.05,1.69,-0.23509,0.00032,10.93235]
[1779538100086,27.12,74686.91,1.69,-0.23517,0.00032,10.93445]
[1779538105102,27.12,74686.96,1.69,-0.23521,0.00032,10.93526]
[1779538111258,27.13,74686.84,1.69,-0.23527,0.00032,10.93695]
[1779538113855,27.14,74686.82,1.69,-0.23525,0.00032,10.93184]
[1779538114246,27.15,74686.83,1.69,-0.23534,0.00032,10.9341]
[1779538119266,27.18,74686.76,1.69,-0.23563,0.00032,10.94155]
[1779538119668,27.18,74686.76,1.69,-0.23564,0.00032,10.94177]
[1779538120003,27.18,74686.76,1.69,-0.23564,0.00032,10.94177]
[1779538120235,27.18,74686.76,1.69,-0.23566,0.00032,10.94222]
[1779538125259,27.19,74686.76,1.69,-0.23568,0.00032,10.94288]
[1779538130289,27.19,74685.68,1.69,-0.23607,0.00032,10.95259]
[1779538135293,27.2,74685.35,1.69,-0.23621,0.00032,10.95627]
[1779538140316,27.2,74685.02,1.69,-0.23637,0.00032,10.96033]
[1779538145318,27.21,74687.08,1.69,-0.23576,0.00032,10.94486]
[1779538150339,27.21,74686.57,1.69,-0.23596,0.00032,10.95003]
[1779538155351,27.22,74686.57,1.69,-0.236,0.00032,10.95109]
[1779538160374,27.23,74685.67,1.69,-0.23633,0.00032,10.95932]
[1779538165392,27.23,74682.44,1.69,-0.2374,0.00032,10.98604]
[1779538170395,27.23,74681.96,1.69,-0.23758,0.00032,10.99053]
[1779538175397,27.24,74682.41,1.69,-0.23738,0.00032,10.98086]
[1779538180409,27.24,74682.41,1.69,-0.23741,0.00032,10.98171]
[1779538185414,27.25,74683.04,1.69,-0.23724,0.00032,10.97755]
[1779538190419,27.25,74681.69,1.69,-0.23771,0.00032,10.98926]
[1779538195441,27.25,74682.42,1.69,-0.23751,0.00032,10.9842]
[1779538200444,27.26,74683.48,1.69,-0.2372,0.00032,10.97654]
[1779538205452,27.26,74682.13,1.69,-0.23766,0.00032,10.98803]
[1779538207101,27.26,74682.11,1.69,-0.23767,0.00032,10.98833]
[1779538212735,27.27,74682.19,1.69,-0.23768,0.00032,10.98852]
[1779538218515,27.27,74682.19,1.69,-0.23771,0.00032,10.98923]
[1779538223550,27.28,74683.34,1.69,-0.23738,0.00032,10.98111]
[1779538228585,27.28,74683.32,1.69,-0.23742,0.00032,10.98212]
[1779538235633,27.29,74683.29,1.69,-0.23739,0.00032,10.97661]
[1779538240706,27.29,74682.3,1.69,-0.23772,0.00032,10.98497]
[1779538253017,27.3,74682.13,1.69,-0.23787,0.00032,10.98878]
[1779538259759,27.3,74682.66,1.69,-0.23773,0.00032,10.98515]
[1779538260338,27.3,74682.66,1.69,-0.23774,0.00032,10.98555]
[1779538261858,27.31,74676.35,1.69,-0.23976,0.00032,11.03564]
[1779538266945,27.31,74676.19,1.69,-0.23983,0.00032,11.03728]
[1779538271994,27.31,74677.3,1.69,-0.23949,0.00032,11.02894]
[1779538277044,27.31,74677.3,1.69,-0.2395,0.00032,11.02909]
[1779538283227,27.31,74679.23,1.69,-0.23891,0.00032,11.01449]
[1779538293297,27.32,74680.12,1.69,-0.23856,0.00032,11.00125]
[1779538303367,27.32,74680.4,1.69,-0.2385,0.00032,10.9997]
[1779538312174,27.32,74681.09,1.69,-0.23831,0.00032,10.99496]
[1779538322243,27.33,74681.43,1.69,-0.23823,0.00032,10.99296]
[1779538325480,27.33,74673.63,1.69,-0.24073,0.00032,11.0547]
[1779538327279,27.33,74663.09,1.69,-0.24413,0.00032,11.13763]
[1779538328450,27.33,74663.09,1.69,-0.24413,0.00032,11.13763]
[1779538328466,27.33,74663.09,1.69,-0.24413,0.00032,11.13763]
[1779538328983,27.33,74660.14,1.69,-0.24509,0.00032,11.16069]
[1779538334327,27.33,74657.71,1.69,-0.24589,0.00032,11.17991]
[1779538339361,27.33,74654.19,1.69,-0.24706,0.00033,11.20769]
[1779538344397,27.34,74651.21,1.69,-0.24805,0.00033,11.23119]
[1779538349431,27.34,74648.81,1.69,-0.24885,0.00033,11.25015]
[1779538354467,27.34,74648.12,1.69,-0.249,0.00033,11.24893]
[1779538359501,27.34,74647.22,1.69,-0.2493,0.00033,11.25612]
[1779538364536,27.34,74646.31,1.69,-0.24962,0.00033,11.26349]
[1779538369572,27.35,74644.19,1.69,-0.25032,0.00033,11.28008]
[1779538374798,27.35,74643.77,1.69,-0.25047,0.00033,11.28353]
[1779538382662,27.35,74643.77,1.69,-0.25049,0.00033,11.284]
[1779538387698,27.35,74642.15,1.69,-0.25103,0.00033,11.2967]
[1779538392733,27.35,74639.16,1.69,-0.25203,0.00033,11.31986]
[1779538397768,27.35,74638.48,1.69,-0.25226,0.00033,11.32525]
[1779538402802,27.35,74638.55,1.69,-0.25224,0.00033,11.32485]
[1779538407838,27.36,74638.65,1.69,-0.25221,0.00033,11.32426]
[1779538412873,27.36,74636.0,1.69,-0.25301,0.00033,11.3378]
[1779538418915,27.36,74636.37,1.69,-0.25289,0.00033,11.33506]
[1779538424223,27.36,74636.05,1.69,-0.253,0.00033,11.3376]
[1779538429533,27.36,74636.44,1.69,-0.25287,0.00033,11.33468]
[1779538435293,27.36,74636.25,1.69,-0.25294,0.00033,11.33623]
[1779538435459,27.36,74636.25,1.69,-0.25294,0.00033,11.33623]
[1779538435597,27.36,74636.27,1.69,-0.25293,0.00033,11.33608]
[1779538438427,27.36,74632.47,1.69,-0.25419,0.00033,11.36506]
[1779538438577,27.36,74632.56,1.69,-0.25416,0.00033,11.3644]
[1779538443500,27.36,74631.66,1.69,-0.25446,0.00033,11.37129]
[1779538443539,27.36,74631.66,1.69,-0.25446,0.00033,11.37129]
[1779538443593,27.36,74620.14,1.69,-0.25829,0.00033,11.45839]
[1779538443627,27.36,74620.14,1.69,-0.25829,0.00033,11.45839]
[1779538444103,27.36,74620.14,1.69,-0.25829,0.00033,11.45839]
[1779538444201,27.36,74620.14,1.69,-0.25829,0.00033,11.45839]
[1779538444246,27.36,74620.14,1.69,-0.25829,0.00033,11.45839]
[1779538444265,27.36,74620.14,1.69,-0.25829,0.00033,11.45839]
[1779538444308,27.36,74620.14,1.69,-0.25829,0.00033,11.45839]
[1779538444377,27.36,74620.14,1.69,-0.25829,0.00033,11.45839]
[1779538444405,27.36,74620.14,1.69,-0.25829,0.00033,11.45839]
[1779538444469,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538444638,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538444811,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538444845,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538445017,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538445053,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538445217,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538445232,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538445436,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538445467,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538445476,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538445484,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538445591,27.36,74614.76,1.69,-0.26009,0.00033,11.49868]
[1779538445537,27.36,74618.32,1.69,-0.2589,0.00033,11.472]
[1779538445621,27.36,74618.32,1.69,-0.2589,0.00033,11.472]
[1779538446108,27.36,74618.32,1.69,-0.2589,0.00033,11.472]
[1779538447779,27.36,74619.31,1.69,-0.25856,0.00033,11.46456]
[1779538447811,27.36,74619.31,1.69,-0.25856,0.00033,11.46456]
[1779538451900,27.36,74620.68,1.69,-0.25811,0.00033,11.45429]
[1779538453246,27.36,74618.87,1.69,-0.25872,0.00033,11.46799]
[1779538459200,27.36,74619.28,1.69,-0.25859,0.00033,11.46513]
[1779538464506,27.36,74620.7,1.69,-0.25812,0.00033,11.45453]
[1779538470464,27.36,74619.53,1.69,-0.25851,0.00033,11.46326]
[1779538478331,27.36,74620.39,1.69,-0.25812,0.00033,11.44977]
[1779538483367,27.36,74618.58,1.69,-0.25872,0.00033,11.46316]
[1779538488403,27.36,74619.95,1.69,-0.25825,0.00033,11.45268]
[1779538494444,27.36,74621.65,1.69,-0.25768,0.00033,11.4397]
[1779538497465,27.36,74627.88,1.69,-0.25561,0.00033,11.39265]
[1779538498578,27.36,74635.7,1.69,-0.25302,0.00033,11.3333]
[1779538500141,27.36,74635.7,1.69,-0.25303,0.00033,11.3334]
[1779538500363,27.36,74635.7,1.69,-0.25303,0.00033,11.3334]
[1779538500375,27.36,74635.7,1.69,-0.25303,0.00033,11.3334]
[1779538500536,27.36,74635.7,1.69,-0.25303,0.00033,11.3334]
[1779538500631,27.36,74642.26,1.69,-0.25087,0.00033,11.28326]
[1779538505656,27.36,74638.69,1.69,-0.25206,0.00033,11.31108]
[1779538506676,27.36,74634.26,1.69,-0.25353,0.00033,11.34497]
[1779538509673,27.36,74629.7,1.69,-0.25504,0.00033,11.37971]
[1779538514676,27.36,74633.29,1.69,-0.25385,0.00033,11.35251]
[1779538519683,27.36,74637.08,1.69,-0.25261,0.00033,11.32388]
[1779538523768,27.36,74639.26,1.69,-0.25191,0.00033,11.30758]
[1779538523781,27.36,74639.26,1.69,-0.25191,0.00033,11.30758]
[1779538524660,27.36,74639.41,1.69,-0.25186,0.00033,11.30639]
[1779538529937,27.36,74641.17,1.69,-0.25128,0.00033,11.29282]
[1779538530036,27.36,74641.59,1.69,-0.25114,0.00033,11.28957]
[1779538532573,27.36,74648.93,1.69,-0.24865,0.00033,11.22641]
[1779538537640,27.37,74649.99,1.69,-0.24832,0.00033,11.21865]
[1779538542784,27.37,74650.28,1.69,-0.24826,0.00033,11.21733]
[1779538547809,27.37,74651.22,1.69,-0.24798,0.00033,11.21062]
[1779538555138,27.38,74650.2,1.69,-0.24835,0.00033,11.21948]
[1779538560413,27.38,74650.28,1.69,-0.24835,0.00033,11.21942]
[1779538566622,27.39,74649.82,1.69,-0.24853,0.00033,11.22375]
[1779538572265,27.39,74649.64,1.69,-0.24862,0.00033,11.22588]
[1779538572365,27.39,74643.55,1.69,-0.25062,0.00033,11.27281]
[1779538573100,27.39,74652.13,1.69,-0.24781,0.00033,11.20683]
[1779538579042,27.4,74652.85,1.69,-0.24762,0.00033,11.2022]
[1779538584079,27.4,74652.08,1.69,-0.2479,0.00033,11.2088]
[1779538589116,27.4,74651.35,1.69,-0.24817,0.00033,11.21529]
[1779538589527,27.41,74659.53,1.69,-0.24552,0.00032,11.15229]
[1779538591511,27.41,74666.27,1.69,-0.24326,0.00032,11.09315]
[1779538597169,27.41,74667.96,1.69,-0.24274,0.00032,11.08045]
[1779538602204,27.41,74670.7,1.69,-0.24188,0.00032,11.05966]
[1779538607240,27.42,74671.39,1.69,-0.24169,0.00032,11.05508]
[1779538612280,27.42,74672.69,1.69,-0.2413,0.00032,11.04565]
[1779538619330,27.43,74673.23,1.69,-0.24117,0.00032,11.04235]
[1779538624363,27.43,74674.03,1.69,-0.24094,0.00032,11.03686]
[1779538630405,27.43,74674.71,1.69,-0.24076,0.00032,11.03244]
[1779538635701,27.44,74675.17,1.69,-0.24066,0.00032,11.02992]
[1779538645771,27.45,74678.53,1.69,-0.23967,0.00032,11.00563]
[1779538651553,27.46,74677.56,1.69,-0.23993,0.00032,11.00749]
[1779538656588,27.46,74674.36,1.69,-0.24099,0.00032,11.03337]
[1779538663636,27.47,74674.55,1.69,-0.24097,0.00032,11.03302]
[1779538669682,27.47,74674.21,1.69,-0.24111,0.00032,11.03636]
[1779538675660,27.48,74673.15,1.69,-0.24149,0.00032,11.04561]
[1779538680765,27.48,74677.46,1.69,-0.24015,0.00032,11.01302]
[1779538685802,27.49,74681.88,1.69,-0.23879,0.00032,10.97941]
[1779538691071,27.49,74680.51,1.69,-0.23924,0.00032,10.9906]
[1779538696877,27.5,74680.0,1.69,-0.23949,0.00032,10.99666]
[1779538701918,27.5,74676.22,1.69,-0.24073,0.00032,11.02714]
[1779538711531,27.51,74676.82,1.69,-0.24058,0.00032,11.02365]
[1779538718478,27.52,74677.78,1.69,-0.24027,0.00032,11.01125]
[1779538724068,27.53,74678.36,1.69,-0.24014,0.00032,11.00815]
[1779538729607,27.53,74678.18,1.69,-0.24022,0.00032,11.01017]
[1779538733243,27.54,74665.94,1.69,-0.24419,0.00032,11.10664]
[1779538738760,27.54,74664.03,1.69,-0.24483,0.00032,11.12204]
[1779538742459,27.54,74659.66,1.69,-0.24628,0.00032,11.15658]
[1779538747471,27.55,74659.66,1.69,-0.24632,0.00032,11.15762]
[1779538752499,27.56,74658.38,1.69,-0.24678,0.00032,11.16851]
[1779538757515,27.56,74658.14,1.69,-0.2469,0.00032,11.17141]
[1779538762528,27.57,74655.83,1.69,-0.24768,0.00032,11.18997]
[1779538767553,27.57,74655.17,1.69,-0.24794,0.00032,11.19617]
[1779538770020,27.58,74653.07,1.69,-0.24865,0.00032,11.21291]
[1779538770868,27.58,74640.16,1.69,-0.25288,0.00033,11.31142]
[1779538772951,27.58,74631.12,1.69,-0.25578,0.00033,11.37302]
[1779538774229,27.58,74632.62,1.69,-0.25529,0.00033,11.36189]
[1779538774236,27.58,74632.62,1.69,-0.25529,0.00033,11.36189]
[1779538774249,27.58,74632.62,1.69,-0.25529,0.00033,11.36189]
[1779538779257,27.58,74631.83,1.69,-0.25558,0.00033,11.36853]
[1779538784257,27.59,74629.39,1.69,-0.25641,0.00033,11.38747]
[1779538784500,27.59,74629.39,1.69,-0.25641,0.00033,11.38747]
[1779538784507,27.59,74629.39,1.69,-0.25641,0.00033,11.38747]
[1779538786547,27.59,74629.03,1.69,-0.25654,0.00033,11.3904]
[1779538786556,27.59,74629.03,1.69,-0.25654,0.00033,11.3904]
[1779538788604,27.59,74628.92,1.69,-0.25659,0.00033,11.39145]
[1779538788631,27.59,74628.92,1.69,-0.25659,0.00033,11.39157]
[1779538796582,27.6,74625.18,1.69,-0.25786,0.00033,11.42031]
[1779538798686,27.6,74624.47,1.69,-0.2581,0.00033,11.4257]
[1779538798732,27.6,74624.47,1.69,-0.2581,0.00033,11.4257]
[1779538798922,27.6,74624.47,1.69,-0.2581,0.00033,11.4257]
[1779538798822,27.6,74618.18,1.69,-0.26019,0.00033,11.47253]
[1779538799864,27.6,74613.84,1.69,-0.26165,0.00033,11.50473]
[1779538801698,27.6,74613.86,1.69,-0.26164,0.00033,11.50469]
[1779538801848,27.6,74615.02,1.69,-0.26126,0.00033,11.49623]
[1779538805761,27.6,74615.84,1.69,-0.261,0.00033,11.49038]
[1779538805778,27.6,74615.84,1.69,-0.261,0.00033,11.49038]
[1779538807118,27.6,74616.03,1.69,-0.26095,0.00033,11.48929]
[1779538807939,27.6,74616.17,1.69,-0.26091,0.00033,11.48835]
[1779538812951,27.61,74617.59,1.69,-0.26045,0.00033,11.47825]
[1779538818002,27.61,74616.97,1.69,-0.26068,0.00033,11.48345]
[1779538823020,27.61,74617.06,1.69,-0.26068,0.00033,11.48349]
[1779538828058,27.62,74617.06,1.69,-0.26071,0.00033,11.48406]
[1779538833071,27.62,74617.11,1.69,-0.26063,0.00033,11.47743]
[1779538838100,27.62,74617.11,1.69,-0.26065,0.00033,11.4779]
[1779538843111,27.63,74617.01,1.69,-0.26071,0.00033,11.47916]
[1779538848117,27.63,74617.01,1.69,-0.26073,0.00033,11.47963]
[1779538853129,27.63,74617.1,1.69,-0.26072,0.00033,11.47954]
[1779538858142,27.64,74617.1,1.69,-0.26075,0.00033,11.48011]
[1779538863170,27.64,74617.02,1.69,-0.2608,0.00033,11.48115]
[1779538868175,27.64,74617.02,1.69,-0.26082,0.00033,11.4818]
[1779538873194,27.65,74617.14,1.69,-0.26081,0.00033,11.48144]
[1779538878196,27.65,74617.14,1.69,-0.26083,0.00033,11.48196]
[1779538883205,27.65,74615.98,1.69,-0.26124,0.00033,11.49103]
[1779538888228,27.65,74615.55,1.69,-0.2614,0.00033,11.49466]
[1779538893235,27.66,74614.54,1.69,-0.26167,0.00033,11.49567]
[1779538898254,27.66,74614.63,1.69,-0.26166,0.00033,11.49538]
[1779538903267,27.66,74614.64,1.69,-0.26167,0.00033,11.49563]
[1779538907221,27.66,74614.62,1.69,-0.26169,0.00033,11.49602]
[1779538908642,27.66,74610.42,1.69,-0.26309,0.00033,11.52684]
[1779538908743,27.66,74610.42,1.69,-0.26309,0.00033,11.52684]
[1779538908751,27.66,74610.42,1.69,-0.26309,0.00033,11.52684]
[1779538908913,27.66,74610.42,1.69,-0.26309,0.00033,11.52684]
[1779538908957,27.66,74610.42,1.69,-0.26309,0.00033,11.52684]
[1779538908967,27.66,74601.3,1.69,-0.26614,0.00034,11.59333]
[1779538911984,27.66,74597.82,1.69,-0.26731,0.00034,11.61856]
[1779538911993,27.66,74597.82,1.69,-0.26731,0.00034,11.61856]
[1779538912004,27.66,74598.96,1.69,-0.26693,0.00034,11.61038]
[1779538912425,27.66,74598.96,1.69,-0.26693,0.00034,11.61038]
[1779538912462,27.66,74598.96,1.69,-0.26693,0.00034,11.61038]
[1779538912624,27.66,74599.18,1.69,-0.26686,0.00034,11.60878]
[1779538918444,27.67,74599.71,1.69,-0.2667,0.00034,11.6054]
[1779538923478,27.67,74601.01,1.69,-0.26629,0.00034,11.59647]
[1779538928513,27.67,74601.49,1.69,-0.26614,0.00034,11.5934]
[1779538930468,27.67,74601.45,1.69,-0.26616,0.00034,11.59377]
[1779538930490,27.67,74601.45,1.69,-0.26616,0.00034,11.59377]
[1779538934472,27.67,74601.57,1.69,-0.26614,0.00034,11.59323]
[1779538935061,27.67,74600.48,1.69,-0.26651,0.00034,11.60129]
[1779538936116,27.68,74595.89,1.69,-0.26806,0.00034,11.63455]
[1779538941125,27.68,74594.84,1.69,-0.26842,0.00034,11.64232]
[1779538946138,27.68,74593.51,1.69,-0.26889,0.00034,11.65225]
[1779538951159,27.68,74593.34,1.69,-0.26887,0.00034,11.64697]
[1779538954153,27.68,74587.05,1.69,-0.27101,0.00034,11.6922]
[1779538956085,27.68,74586.18,1.69,-0.27131,0.00034,11.69843]
[1779538956104,27.68,74586.18,1.69,-0.27131,0.00034,11.69843]
[1779538962497,27.68,74582.75,1.69,-0.27247,0.00034,11.72285]
[1779538971816,27.68,74583.12,1.69,-0.27234,0.00034,11.72017]
[1779538977122,27.68,74582.85,1.69,-0.27243,0.00034,11.72193]
[1779538978020,27.68,74582.85,1.69,-0.27243,0.00034,11.72193]
[1779538978032,27.68,74579.68,1.69,-0.2735,0.00034,11.74437]
[1779538979764,27.68,74579.68,1.69,-0.27348,0.00034,11.74393]
[1779538979871,27.68,74587.67,1.69,-0.27077,0.00034,11.68721]
[1779538984907,27.69,74590.76,1.69,-0.26978,0.00034,11.66624]
[1779538989941,27.69,74591.74,1.69,-0.26948,0.00034,11.65979]
[1779538994978,27.69,74590.29,1.69,-0.26998,0.00034,11.67039]
[1779539000012,27.69,74587.93,1.69,-0.27078,0.00034,11.68743]
[1779539003190,27.7,74586.7,1.69,-0.27123,0.00034,11.69693]
[1779539004099,27.7,74587.17,1.69,-0.27108,0.00034,11.69364]
[1779539009105,27.7,74586.02,1.69,-0.27149,0.00034,11.70245]
[1779539014105,27.7,74585.69,1.69,-0.27155,0.00034,11.6986]
[1779539019113,27.7,74584.09,1.69,-0.27209,0.00034,11.71002]
[1779539024131,27.7,74585.0,1.69,-0.27178,0.00034,11.70353]
[1779539029132,27.7,74586.42,1.69,-0.2713,0.00034,11.69343]
[1779539034134,27.71,74587.43,1.69,-0.27096,0.00034,11.68629]
[1779539039142,27.71,74587.41,1.69,-0.27097,0.00034,11.6865]
[1779539040189,27.71,74582.79,1.69,-0.27254,0.00034,11.71935]
[1779539043769,27.7,74585.43,1.69,-0.27164,0.00034,11.70052]
[1779539043774,27.7,74585.43,1.69,-0.27164,0.00034,11.70052]
[1779539043803,27.7,74585.43,1.69,-0.27164,0.00034,11.70052]
[1779539043845,27.7,74587.74,1.69,-0.27086,0.00034,11.68405]
[1779539045328,27.71,74595.48,1.69,-0.26827,0.00034,11.62932]
[1779539050420,27.71,74597.76,1.69,-0.26752,0.00034,11.61322]
[1779539056405,27.72,74598.3,1.69,-0.26737,0.00034,11.61009]
[1779539061441,27.72,74598.57,1.69,-0.26731,0.00034,11.60869]
[1779539066476,27.72,74598.59,1.69,-0.26733,0.00034,11.60907]
[1779539071510,27.73,74598.41,1.69,-0.26732,0.00034,11.60408]
[1779539076546,27.73,74598.19,1.69,-0.26742,0.00034,11.60615]
[1779539082103,27.73,74598.58,1.69,-0.26731,0.00034,11.60372]
[1779539083164,27.73,74598.84,1.69,-0.26723,0.00034,11.60204]
[1779539083200,27.73,74598.84,1.69,-0.26723,0.00034,11.60204]
[1779539083258,27.73,74602.51,1.69,-0.266,0.00034,11.5756]
[1779539086153,27.73,74605.0,1.69,-0.26517,0.00033,11.55766]
[1779539086190,27.73,74605.0,1.69,-0.26517,0.00033,11.55766]
[1779539086236,27.74,74603.87,1.69,-0.26556,0.00034,11.56605]
[1779539089364,27.74,74604.49,1.69,-0.26536,0.00034,11.56175]
[1779539092219,27.74,74604.92,1.69,-0.26522,0.00033,11.55883]
[1779539092700,27.74,74604.92,1.69,-0.26522,0.00033,11.55883]
[1779539092713,27.74,74604.92,1.69,-0.26522,0.00033,11.55883]
[1779539094863,27.74,74610.28,1.69,-0.26345,0.00033,11.52026]
[1779539094867,27.74,74610.28,1.69,-0.26345,0.00033,11.52026]
[1779539094966,27.74,74611.83,1.69,-0.26294,0.00033,11.5091]
[1779539096968,27.74,74611.86,1.69,-0.26294,0.00033,11.50904]
[1779539097012,27.74,74611.86,1.69,-0.26294,0.00033,11.50904]
[1779539098960,27.74,74612.08,1.69,-0.26288,0.00033,11.50775]
[1779539099187,27.75,74612.08,1.69,-0.26289,0.00033,11.50791]
[1779539104200,27.75,74612.9,1.69,-0.26264,0.00033,11.50261]
[1779539109215,27.75,74613.44,1.69,-0.26249,0.00033,11.49934]
[1779539114218,27.76,74616.19,1.69,-0.26161,0.00033,11.47996]
[1779539119241,27.76,74616.19,1.69,-0.26164,0.00033,11.4805]
[1779539124249,27.76,74616.29,1.69,-0.26162,0.00033,11.48012]
[1779539129251,27.77,74616.94,1.69,-0.26142,0.00033,11.47571]
[1779539134264,27.77,74617.45,1.69,-0.26118,0.00033,11.4655]
[1779539139287,27.77,74618.33,1.69,-0.26091,0.00033,11.45948]
[1779539144304,27.77,74618.75,1.69,-0.26079,0.00033,11.45692]
[1779539149317,27.78,74618.99,1.69,-0.26074,0.00033,11.45583]
[1779539154333,27.78,74619.23,1.69,-0.26068,0.00033,11.45448]
[1779539159341,27.78,74618.91,1.69,-0.26081,0.00033,11.45735]
[1779539164366,27.79,74619.49,1.69,-0.26064,0.00033,11.45372]
[1779539169382,27.79,74621.16,1.69,-0.26012,0.00033,11.44201]
[1779539174382,27.79,74621.54,1.69,-0.26002,0.00033,11.43983]
[1779539179391,27.8,74621.48,1.69,-0.26007,0.00033,11.44102]
[1779539184416,27.8,74622.79,1.69,-0.25967,0.00033,11.43218]
[1779539185313,27.8,74631.78,1.69,-0.25671,0.00033,11.36586]
[1779539190315,27.81,74630.47,1.69,-0.25717,0.00033,11.37616]
[1779539192356,27.81,74636.32,1.69,-0.25518,0.00033,11.32631]
[1779539197364,27.82,74637.22,1.69,-0.25492,0.00033,11.32041]
[1779539200348,27.82,74632.13,1.69,-0.25663,0.00033,11.35904]
[1779539205367,27.82,74630.13,1.69,-0.25731,0.00033,11.3745]
[1779539208410,27.83,74624.36,1.69,-0.25924,0.00033,11.41767]
[1779539213432,27.83,74624.18,1.69,-0.25933,0.00033,11.41966]
[1779539218451,27.83,74623.45,1.69,-0.25959,0.00033,11.4255]
[1779539223318,27.84,74631.19,1.69,-0.25706,0.00033,11.3689]
[1779539228322,27.84,74627.47,1.69,-0.25831,0.00033,11.39694]
[1779539233323,27.84,74624.63,1.69,-0.25927,0.00033,11.41837]
[1779539238332,27.85,74624.68,1.69,-0.25927,0.00033,11.41849]
[1779539243345,27.85,74624.3,1.69,-0.25942,0.00033,11.42179]
[1779539248347,27.85,74623.71,1.69,-0.25963,0.00033,11.42658]
[1779539253364,27.85,74624.13,1.69,-0.25943,0.00033,11.41711]
[1779539258373,27.86,74624.11,1.69,-0.25946,0.00033,11.41775]
[1779539263397,27.86,74624.12,1.69,-0.25947,0.00033,11.41816]
[1779539268423,27.86,74624.12,1.69,-0.25949,0.00033,11.41862]
[1779539273423,27.87,74623.19,1.69,-0.25982,0.00033,11.42589]
[1779539278436,27.87,74623.85,1.69,-0.25962,0.00033,11.42145]
[1779539283445,27.87,74623.8,1.69,-0.25965,0.00033,11.42221]
[1779539288474,27.87,74624.3,1.69,-0.25951,0.00033,11.419]
[1779539293478,27.88,74624.36,1.69,-0.2595,0.00033,11.41888]
[1779539298485,27.88,74624.92,1.69,-0.25934,0.00033,11.41523]
[1779539303486,27.88,74629.2,1.69,-0.25794,0.00033,11.38403]
[1779539308491,27.88,74631.01,1.69,-0.25738,0.00033,11.37128]
[1779539312026,27.89,74632.56,1.69,-0.2568,0.00033,11.35346]
[1779539312030,27.89,74632.56,1.69,-0.2568,0.00033,11.35346]
[1779539313199,27.89,74644.76,1.69,-0.25283,0.00033,11.26309]
[1779539318234,27.9,74644.63,1.69,-0.25293,0.00033,11.26534]
[1779539324275,27.9,74646.63,1.69,-0.25233,0.00032,11.25166]
[1779539329312,27.91,74648.53,1.69,-0.25175,0.00032,11.23833]
[1779539334346,27.91,74648.12,1.69,-0.25192,0.00032,11.24227]
[1779539339381,27.92,74649.74,1.69,-0.25142,0.00032,11.2306]
[1779539344416,27.92,74648.1,1.69,-0.25197,0.00032,11.24339]
[1779539349451,27.92,74648.32,1.69,-0.25192,0.00032,11.24228]
[1779539355028,27.92,74648.99,1.69,-0.25173,0.00032,11.23771]
[1779539360527,27.93,74649.22,1.69,-0.25169,0.00032,11.2368]
[1779539365562,27.93,74648.32,1.69,-0.252,0.00032,11.24409]
[1779539374628,27.94,74648.06,1.69,-0.25204,0.00032,11.24008]
[1779539379978,27.94,74648.09,1.69,-0.25205,0.00032,11.24039]
[1779539387718,27.95,74648.3,1.69,-0.25202,0.00032,11.23969]
[1779539400119,27.95,74648.1,1.69,-0.25214,0.00032,11.24247]
[1779539405843,27.96,74648.37,1.69,-0.25208,0.00032,11.24109]
[1779539410879,27.96,74648.68,1.69,-0.252,0.00032,11.23931]
[1779539416168,27.96,74649.18,1.69,-0.25185,0.00032,11.23579]
[1779539422240,27.97,74648.82,1.69,-0.252,0.00032,11.23937]
[1779539427334,27.97,74649.24,1.69,-0.25188,0.00032,11.23657]
[1779539433034,27.97,74649.38,1.69,-0.25179,0.00032,11.22964]
[1779539439076,27.98,74649.94,1.69,-0.25164,0.00032,11.22618]
[1779539442532,27.98,74649.73,1.69,-0.25172,0.00032,11.22799]
[1779539442620,27.98,74649.73,1.69,-0.25172,0.00032,11.22799]
[1779539442607,27.98,74649.59,1.69,-0.25177,0.00032,11.22928]
[1779539442812,27.98,74649.59,1.69,-0.25177,0.00032,11.22928]
[1779539442849,27.98,74649.59,1.69,-0.25177,0.00032,11.22928]
[1779539444166,27.98,74649.59,1.69,-0.25177,0.00032,11.22928]
[1779539444168,27.98,74649.59,1.69,-0.25177,0.00032,11.22928]
[1779539444215,27.98,74652.36,1.69,-0.25088,0.00032,11.20867]
[1779539450497,27.99,74654.13,1.69,-0.25034,0.00032,11.19622]
[1779539459217,27.99,74654.88,1.69,-0.25014,0.00032,11.1914]
[1779539461055,27.99,74657.33,1.69,-0.24935,0.00032,11.1732]
[1779539461073,27.99,74657.33,1.69,-0.24935,0.00032,11.1732]
[1779539462625,27.99,74657.46,1.69,-0.24931,0.00032,11.17222]
[1779539463622,27.99,74657.69,1.69,-0.24925,0.00032,11.17084]
[1779539464993,27.99,74657.87,1.69,-0.2492,0.00032,11.1696]
[1779539465020,27.99,74657.87,1.69,-0.2492,0.00032,11.1696]
[1779539465021,27.99,74657.87,1.69,-0.2492,0.00032,11.1696]
[1779539465106,27.99,74657.87,1.69,-0.2492,0.00032,11.1696]
[1779539465142,27.99,74657.87,1.69,-0.2492,0.00032,11.1696]
[1779539465317,27.99,74657.87,1.69,-0.2492,0.00032,11.1696]
[1779539465351,27.99,74657.87,1.69,-0.2492,0.00032,11.1696]
[1779539465362,27.99,74657.98,1.69,-0.24916,0.00032,11.16878]
[1779539469759,28.0,74658.16,1.69,-0.24912,0.00032,11.16785]
[1779539470454,28.0,74658.16,1.69,-0.24913,0.00032,11.16807]
[1779539470874,28.0,74658.16,1.69,-0.24913,0.00032,11.16807]
[1779539471661,28.0,74658.6,1.69,-0.249,0.00032,11.16487]
[1779539472888,28.0,74658.6,1.69,-0.249,0.00032,11.16498]
[1779539473648,28.0,74658.6,1.69,-0.24901,0.00032,11.16509]
[1779539474260,28.0,74658.6,1.69,-0.24901,0.00032,11.16509]
[1779539474589,28.0,74658.9,1.69,-0.24891,0.00032,11.16294]
[1779539477617,28.0,74666.13,1.69,-0.24661,0.00032,11.1087]
[1779539478047,28.0,74666.13,1.69,-0.24661,0.00032,11.1087]
[1779539483164,28.01,74669.79,1.69,-0.24547,0.00032,11.08177]
[1779539489317,28.01,74670.7,1.69,-0.24521,0.00032,11.07561]
[1779539494462,28.01,74672.01,1.69,-0.24473,0.00032,11.05919]
[1779539500425,28.01,74672.77,1.69,-0.2445,0.00032,11.05373]
[1779539505604,28.02,74673.49,1.69,-0.24428,0.00032,11.04847]
[1779539510663,28.02,74674.11,1.69,-0.24408,0.00032,11.04386]
[1779539516616,28.02,74675.67,1.69,-0.24358,0.00032,11.03182]
[1779539521650,28.01,74676.21,1.69,-0.2434,0.00032,11.02742]
[1779539529002,28.01,74676.91,1.69,-0.24317,0.00032,11.02185]
[1779539535746,28.01,74676.77,1.69,-0.24319,0.00032,11.02249]
[1779539540783,28.01,74679.08,1.69,-0.24246,0.00032,11.00472]
[1779539545819,28.01,74679.43,1.69,-0.24234,0.00032,11.00191]
[1779539551217,28.01,74679.2,1.69,-0.24231,0.00032,10.99656]
[1779539559919,28.01,74679.44,1.69,-0.24223,0.00032,10.99447]
[1779539566969,28.01,74680.36,1.69,-0.24193,0.00032,10.98726]
[1779539573589,28.01,74680.62,1.69,-0.24184,0.00032,10.98517]
[1779539581429,28.01,74681.91,1.69,-0.24143,0.00032,10.97514]
[1779539587110,28.0,74678.81,1.69,-0.2424,0.00032,10.99872]
[1779539592146,28.0,74679.2,1.69,-0.24227,0.00032,10.99553]
[1779539597182,28.0,74679.65,1.69,-0.24212,0.00032,10.99189]
[1779539602217,28.0,74679.85,1.69,-0.24205,0.00032,10.99022]
[1779539606467,28.0,74679.81,1.69,-0.24206,0.00032,10.99046]
[1779539606510,28.0,74679.81,1.69,-0.24206,0.00032,10.99046]
[1779539606516,28.0,74679.86,1.69,-0.24205,0.00032,10.99004]
[1779539611639,28.0,74680.23,1.69,-0.24183,0.00032,10.98017]
[1779539617331,28.0,74679.93,1.69,-0.24193,0.00032,10.98244]
[1779539624371,28.0,74680.1,1.69,-0.24187,0.00032,10.98113]
[1779539629407,28.0,74679.83,1.69,-0.24196,0.00032,10.98321]
[1779539634443,28.0,74679.81,1.69,-0.24197,0.00032,10.98337]
[1779539637221,28.0,74679.16,1.69,-0.24217,0.00032,10.98836]
[1779539637248,28.0,74679.16,1.69,-0.24217,0.00032,10.98836]
[1779539637320,28.0,74679.24,1.69,-0.24215,0.00032,10.98774]
[1779539641921,28.0,74679.33,1.69,-0.24212,0.00032,10.98706]
[1779539642746,28.0,74679.43,1.69,-0.24209,0.00032,10.98629]
[1779539647752,28.0,74678.43,1.69,-0.2424,0.00032,10.99394]
[1779539652757,28.0,74677.71,1.69,-0.24263,0.00032,10.99941]
[1779539654886,28.0,74672.92,1.69,-0.24415,0.00032,11.03588]
[1779539659889,28.0,74672.14,1.69,-0.24439,0.00032,11.0415]
[1779539664890,28.0,74672.24,1.69,-0.24434,0.00032,11.04042]
[1779539669913,28.0,74672.64,1.69,-0.24421,0.00032,11.03716]
[1779539674946,27.99,74672.72,1.69,-0.24408,0.00032,11.02947]
[1779539679963,27.99,74673.6,1.69,-0.24379,0.00032,11.02248]
[1779539680375,27.99,74673.6,1.69,-0.24379,0.00032,11.02248]
[1779539685381,27.99,74674.34,1.69,-0.24354,0.00032,11.01655]
[1779539690392,27.99,74675.02,1.69,-0.24332,0.00032,11.01108]
[1779539695409,27.99,74674.83,1.69,-0.24337,0.00032,11.01223]
[1779539700415,27.99,74674.64,1.69,-0.24341,0.00032,11.01338]
[1779539705420,27.99,74674.64,1.69,-0.2434,0.00032,11.01309]
[1779539709686,27.98,74673.85,1.69,-0.24364,0.00032,11.01888]
[1779539710386,27.98,74673.51,1.69,-0.24375,0.00032,11.02141]
[1779539713359,27.98,74673.38,1.69,-0.24379,0.00032,11.02229]
[1779539713447,27.98,74673.38,1.69,-0.24378,0.00032,11.02223]
[1779539719936,27.98,74672.84,1.69,-0.24395,0.00032,11.0261]
[1779539726084,27.98,74672.74,1.69,-0.24394,0.00032,11.02605]
[1779539731120,27.98,74676.13,1.69,-0.24276,0.00032,10.99297]
[1779539736155,27.97,74675.62,1.69,-0.24291,0.00032,10.99653]
[1779539742000,27.97,74675.34,1.69,-0.24299,0.00032,10.99841]
[1779539752623,27.97,74675.85,1.69,-0.2428,0.00032,10.99381]
[1779539762693,27.97,74676.02,1.69,-0.24273,0.00032,10.99202]
[1779539772765,27.96,74676.16,1.69,-0.24266,0.00032,10.99046]
[1779539782835,27.96,74676.24,1.69,-0.24262,0.00032,10.98935]
[1779539788270,27.96,74678.72,1.69,-0.24182,0.00032,10.97018]
[1779539793559,27.96,74679.51,1.69,-0.24146,0.00032,10.95681]
[1779539798595,27.96,74682.23,1.69,-0.2406,0.00032,10.93578]
[1779539803635,27.96,74682.79,1.69,-0.24042,0.00032,10.93143]
[1779539811572,27.96,74682.23,1.69,-0.24059,0.00032,10.93573]
[1779539818717,27.96,74681.84,1.69,-0.24071,0.00032,10.93842]
[1779539824893,27.95,74684.37,1.69,-0.23989,0.00032,10.91864]
[1779539832797,27.95,74684.88,1.69,-0.23973,0.00032,10.91461]
[1779539841902,27.95,74684.05,1.69,-0.23998,0.00032,10.92075]
[1779539846936,27.95,74683.91,1.69,-0.24002,0.00032,10.92173]
[1779539851972,27.95,74683.73,1.69,-0.23998,0.00032,10.91602]
[1779539856972,27.95,74683.5,1.69,-0.24005,0.00032,10.91777]
[1779539862008,27.95,74683.01,1.69,-0.2402,0.00032,10.9214]
[1779539863395,27.95,74675.6,1.69,-0.24255,0.00032,10.97828]
[1779539869589,27.95,74675.44,1.69,-0.24259,0.00032,10.97917]
[1779539875133,27.95,74676.64,1.69,-0.24219,0.00032,10.96944]
[1779539883887,27.94,74677.16,1.69,-0.24201,0.00032,10.9653]
[1779539889230,27.94,74678.73,1.69,-0.24149,0.00032,10.95268]
[1779539890351,27.94,74678.73,1.69,-0.24149,0.00032,10.95268]
[1779539891021,27.94,74679.46,1.69,-0.24126,0.00032,10.94703]
[1779539896037,27.94,74679.74,1.69,-0.24117,0.00032,10.94494]
[1779539898582,27.94,74679.74,1.69,-0.24117,0.00032,10.94499]
[1779539899102,27.94,74680.07,1.69,-0.24107,0.00032,10.94247]
[1779539904107,27.94,74680.99,1.69,-0.24077,0.00032,10.93521]
[1779539906815,27.94,74681.86,1.69,-0.24049,0.00032,10.92832]
[1779539906917,27.94,74681.91,1.69,-0.24047,0.00032,10.92793]
[1779539913747,27.94,74681.81,1.69,-0.24041,0.00032,10.92167]
[1779539919441,27.94,74682.02,1.69,-0.24034,0.00032,10.92003]
[1779539925596,27.94,74682.78,1.69,-0.2401,0.00032,10.91417]
[1779539931525,27.94,74681.79,1.69,-0.24042,0.00032,10.92186]
[1779539937573,27.94,74681.54,1.69,-0.2405,0.00032,10.92384]
[1779539942608,27.94,74681.75,1.69,-0.24043,0.00032,10.92229]
[1779539948032,27.94,74682.28,1.69,-0.24027,0.00032,10.91826]
[1779539954027,27.94,74685.79,1.69,-0.23917,0.00032,10.89153]
[1779539956038,27.94,74685.79,1.69,-0.23917,0.00032,10.89153]
[1779539956086,27.94,74685.79,1.69,-0.23917,0.00032,10.89153]
[1779539956122,27.94,74685.33,1.69,-0.23932,0.00032,10.8952]
[1779539961261,27.95,74687.83,1.69,-0.23854,0.00032,10.87614]
[1779539964398,27.95,74685.84,1.69,-0.23918,0.00032,10.89186]
[1779539964762,27.95,74685.84,1.69,-0.23918,0.00032,10.89186]
[1779539969798,27.95,74685.39,1.69,-0.23933,0.00032,10.89556]
[1779539970395,27.95,74685.39,1.69,-0.23933,0.00032,10.89556]
[1779539970429,27.95,74685.39,1.69,-0.23933,0.00032,10.89556]
[1779539970566,27.95,74685.39,1.69,-0.23933,0.00032,10.89556]
[1779539970809,27.95,74685.27,1.69,-0.23937,0.00032,10.89632]
[1779539977537,27.95,74683.24,1.69,-0.2399,0.00032,10.90461]
[1779539982640,27.94,74683.24,1.69,-0.23989,0.00032,10.90442]
[1779539989582,27.94,74683.77,1.69,-0.23969,0.00032,10.89948]
[1779539989691,27.94,74683.77,1.69,-0.23969,0.00032,10.89948]
[1779539990490,27.94,74684.04,1.69,-0.23959,0.00032,10.89712]
[1779539990526,27.94,74684.04,1.69,-0.23959,0.00032,10.89712]
[1779539991089,27.94,74684.04,1.69,-0.23959,0.00032,10.89712]
[1779539991226,27.94,74692.98,1.69,-0.23677,0.00031,10.82778]
[1779539996987,27.94,74693.2,1.69,-0.2367,0.00031,10.82605]
[1779540002030,27.94,74692.94,1.69,-0.23678,0.00031,10.82813]
[1779540007064,27.94,74694.63,1.69,-0.23626,0.00031,10.81516]
[1779540013106,27.94,74694.64,1.69,-0.23628,0.00031,10.81576]
[1779540018141,27.95,74691.92,1.69,-0.23716,0.00031,10.83741]
[1779540021163,27.95,74687.05,1.69,-0.2387,0.00032,10.87534]
[1779540026197,27.95,74684.63,1.69,-0.23948,0.00032,10.89427]
[1779540031232,27.95,74685.0,1.69,-0.23927,0.00032,10.88461]
[1779540037276,27.95,74685.43,1.69,-0.23915,0.00032,10.88159]
[1779540043318,27.95,74686.02,1.69,-0.23898,0.00032,10.87736]
[1779540048561,27.95,74686.11,1.69,-0.23895,0.00032,10.87679]
[1779540048568,27.95,74686.11,1.69,-0.23895,0.00032,10.87679]
[1779540048588,27.95,74686.11,1.69,-0.23895,0.00032,10.87679]
[1779540048662,27.95,74684.29,1.69,-0.23954,0.00032,10.89103]
[1779540053185,27.95,74684.21,1.69,-0.23957,0.00032,10.89185]
[1779540058423,27.96,74681.82,1.69,-0.24035,0.00032,10.91081]
[1779540062951,27.96,74682.44,1.69,-0.24016,0.00032,10.90628]
[1779540063117,27.96,74682.72,1.69,-0.24008,0.00032,10.9042]
[1779540068492,27.96,74683.02,1.69,-0.23999,0.00032,10.90208]
[1779540073527,27.96,74683.1,1.69,-0.23997,0.00032,10.90156]
[1779540077323,27.96,74683.03,1.69,-0.23999,0.00032,10.90211]
[1779540077413,27.96,74683.03,1.69,-0.23999,0.00032,10.90216]
[1779540083880,27.96,74683.32,1.69,-0.23991,0.00032,10.90007]
[1779540086618,27.96,74677.6,1.69,-0.24174,0.00032,10.94446]
[1779540087605,27.96,74677.6,1.69,-0.24174,0.00032,10.94446]
[1779540087690,27.96,74677.6,1.69,-0.24174,0.00032,10.94451]
[1779540093668,27.96,74678.33,1.69,-0.24141,0.00032,10.93177]
[1779540098702,27.96,74679.74,1.69,-0.24096,0.00032,10.92082]
[1779540103752,27.96,74680.27,1.69,-0.24079,0.00032,10.91664]
[1779540108787,27.96,74681.06,1.69,-0.24053,0.00032,10.91045]
[1779540115158,27.96,74681.36,1.69,-0.24044,0.00032,10.90821]
[1779540120343,27.96,74681.36,1.69,-0.24044,0.00032,10.90826]
[1779540124633,27.96,74682.05,1.69,-0.24024,0.00032,10.90332]
[1779540125228,27.96,74677.54,1.69,-0.24167,0.00032,10.93803]
[1779540130950,27.96,74676.75,1.69,-0.24192,0.00032,10.94411]
[1779540131703,27.96,74676.75,1.69,-0.24192,0.00032,10.94411]
[1779540132261,27.96,74672.8,1.69,-0.24318,0.00032,10.97432]
[1779540137311,27.96,74669.0,1.69,-0.24439,0.00032,11.00321]
[1779540139293,27.96,74664.54,1.69,-0.24582,0.00032,11.03706]
[1779540144304,27.96,74661.0,1.69,-0.24696,0.00032,11.06386]
[1779540149327,27.96,74657.97,1.69,-0.24794,0.00032,11.08687]
[1779540154340,27.96,74657.36,1.69,-0.24805,0.00032,11.08463]
[1779540159396,27.96,74655.66,1.69,-0.2486,0.00032,11.09749]
[1779540164409,27.96,74653.52,1.69,-0.24929,0.00032,11.11354]
[1779540169420,27.96,74653.81,1.69,-0.24919,0.00032,11.11127]
[1779540173367,27.96,74661.97,1.69,-0.24656,0.00032,11.04963]
[1779540178387,27.96,74662.75,1.69,-0.24632,0.00032,11.04398]
[1779540183403,27.97,74661.41,1.69,-0.24676,0.00032,11.05447]
[1779540188421,27.97,74661.62,1.69,-0.24671,0.00032,11.0532]
[1779540188477,27.97,74659.26,1.69,-0.24747,0.00032,11.07114]
[1779540188530,27.97,74659.26,1.69,-0.24747,0.00032,11.07114]
[1779540189368,27.97,74659.26,1.69,-0.24748,0.00032,11.07127]
[1779540190375,27.97,74643.73,1.69,-0.25251,0.00033,11.18797]
[1779540193332,27.97,74643.88,1.69,-0.25246,0.00033,11.18681]
[1779540193396,27.97,74644.9,1.69,-0.25213,0.00033,11.17918]
[1779540198400,27.97,74645.5,1.69,-0.25193,0.00033,11.17467]
[1779540203456,27.97,74645.47,1.69,-0.25194,0.00033,11.17486]
[1779540208514,27.97,74645.48,1.69,-0.25194,0.00033,11.17482]
[1779540213517,27.97,74646.01,1.69,-0.25168,0.00033,11.16405]
[1779540218545,27.97,74645.44,1.69,-0.25188,0.00033,11.16856]
[1779540223556,27.97,74644.87,1.69,-0.25207,0.00033,11.17305]
[1779540228569,27.97,74644.0,1.69,-0.25237,0.00033,11.17977]
[1779540233585,27.97,74642.73,1.69,-0.25279,0.00033,11.18946]
[1779540238644,27.98,74643.05,1.69,-0.25269,0.00033,11.18726]
[1779540243654,27.98,74642.85,1.69,-0.25277,0.00033,11.18894]
[1779540247390,27.98,74648.31,1.69,-0.251,0.00033,11.14831]
[1779540248318,27.98,74648.31,1.69,-0.251,0.00033,11.14831]
[1779540252525,27.98,74652.87,1.69,-0.24955,0.00032,11.11487]
[1779540255412,27.98,74648.3,1.69,-0.25105,0.00033,11.14955]
[1779540260463,27.99,74649.55,1.69,-0.25066,0.00032,11.14059]
[1779540265493,27.99,74650.18,1.69,-0.25048,0.00032,11.13632]
[1779540270538,27.99,74651.45,1.69,-0.25009,0.00032,11.12732]
[1779540275591,28.0,74650.84,1.69,-0.25021,0.00032,11.12541]
[1779540280597,28.0,74648.29,1.69,-0.25106,0.00033,11.14502]
[1779540285641,28.0,74645.73,1.69,-0.25192,0.00033,11.16464]
[1779540290668,28.0,74643.83,1.69,-0.25255,0.00033,11.17924]
[1779540295693,28.01,74643.29,1.69,-0.25275,0.00033,11.18369]
[1779540300707,28.01,74642.82,1.69,-0.25292,0.00033,11.1876]
[1779540305708,28.01,74646.49,1.69,-0.25174,0.00033,11.16064]
[1779540310758,28.01,74649.37,1.69,-0.25083,0.00032,11.13973]
[1779540315783,28.02,74649.37,1.69,-0.25086,0.00032,11.14033]
[1779540320824,28.02,74648.96,1.69,-0.25101,0.00032,11.14397]
[1779540325842,28.02,74649.91,1.69,-0.25073,0.00032,11.13742]
[1779540330859,28.03,74651.06,1.69,-0.25038,0.00032,11.12936]
[1779540335873,28.03,74652.01,1.69,-0.25,0.00032,11.11583]
[1779540340898,28.03,74651.85,1.69,-0.25008,0.00032,11.11757]
[1779540345917,28.04,74651.85,1.69,-0.2501,0.00032,11.11812]
[1779540350962,28.04,74651.15,1.69,-0.25035,0.00032,11.12389]
[1779540355964,28.04,74650.99,1.69,-0.25043,0.00032,11.12562]
[1779540361000,28.05,74653.98,1.69,-0.24948,0.00032,11.10374]
[1779540364663,28.05,74649.5,1.69,-0.25094,0.00032,11.13762]
[1779540369720,28.05,74652.06,1.69,-0.25013,0.00032,11.11885]
[1779540374722,28.05,74652.09,1.69,-0.25014,0.00032,11.119]
[1779540379733,28.05,74652.41,1.69,-0.25005,0.00032,11.11698]
[1779540384736,28.06,74653.82,1.69,-0.24961,0.00032,11.1068]
[1779540389772,28.06,74654.29,1.69,-0.24947,0.00032,11.10368]
[1779540394795,28.06,74654.31,1.69,-0.24939,0.00032,11.09696]
[1779540399822,28.06,74652.7,1.69,-0.24993,0.00032,11.10945]
[1779540404869,28.06,74650.63,1.69,-0.25062,0.00032,11.12533]
[1779540409914,28.07,74648.6,1.69,-0.2513,0.00032,11.14088]
[1779540414922,28.07,74647.47,1.69,-0.25168,0.00032,11.1497]
[1779540419926,28.07,74646.7,1.69,-0.25195,0.00033,11.15583]
[1779540424982,28.07,74648.05,1.69,-0.25152,0.00032,11.14616]
[1779540430029,28.08,74649.88,1.69,-0.25095,0.00032,11.13288]
[1779540435085,28.08,74651.17,1.69,-0.25054,0.00032,11.12362]
[1779540440126,28.08,74651.81,1.69,-0.25035,0.00032,11.1192]
[1779540445175,28.08,74653.14,1.69,-0.24994,0.00032,11.10961]
[1779540450217,28.08,74653.19,1.69,-0.24993,0.00032,11.10954]
[1779540455263,28.09,74653.52,1.69,-0.24976,0.00032,11.10073]
[1779540460276,28.09,74653.78,1.69,-0.2497,0.00032,11.09941]
[1779540465317,28.09,74653.8,1.69,-0.24972,0.00032,11.09986]
[1779540470341,28.1,74653.34,1.69,-0.2499,0.00032,11.10388]
[1779540475369,28.1,74653.39,1.69,-0.2499,0.00032,11.10405]
[1779540480381,28.1,74653.39,1.69,-0.24993,0.00032,11.1046]
[1779540481637,28.1,74644.63,1.69,-0.25278,0.00033,11.17008]
[1779540485508,28.11,74643.33,1.69,-0.25321,0.00033,11.17995]
[1779540485521,28.11,74643.33,1.69,-0.25321,0.00033,11.17995]
[1779540485575,28.11,74643.33,1.69,-0.25321,0.00033,11.17995]
[1779540485676,28.11,74643.4,1.69,-0.25319,0.00033,11.1795]
[1779540490374,28.11,74645.91,1.69,-0.25238,0.00033,11.16105]
[1779540490721,28.11,74644.96,1.69,-0.25269,0.00033,11.16815]
[1779540495748,28.11,74642.97,1.69,-0.25335,0.00033,11.18314]
[1779540500780,28.11,74642.27,1.69,-0.25359,0.00033,11.18866]
[1779540505821,28.11,74640.82,1.69,-0.25408,0.00033,11.19974]
[1779540510868,28.12,74639.98,1.69,-0.25437,0.00033,11.20628]
[1779540515896,28.12,74639.98,1.69,-0.25429,0.00033,11.19966]
[1779540520950,28.12,74639.98,1.69,-0.25431,0.00033,11.19998]
[1779540525987,28.12,74636.36,1.69,-0.2555,0.00033,11.22697]
[1779540531043,28.12,74636.82,1.69,-0.25536,0.00033,11.22384]
[1779540536047,28.12,74636.78,1.69,-0.25539,0.00033,11.22439]
[1779540541115,28.13,74636.78,1.69,-0.2554,0.00033,11.22465]
[1779540546122,28.13,74637.47,1.69,-0.25519,0.00033,11.21987]
[1779540551144,28.13,74638.49,1.69,-0.25486,0.00033,11.21252]
[1779540556174,28.13,74638.77,1.69,-0.25478,0.00033,11.2106]
[1779540561183,28.13,74637.92,1.69,-0.25506,0.00033,11.21707]
[1779540566189,28.13,74637.85,1.69,-0.2551,0.00033,11.21796]
[1779540571191,28.13,74639.77,1.69,-0.25449,0.00033,11.20423]
[1779540576246,28.14,74640.2,1.69,-0.25429,0.00033,11.19463]
[1779540581265,28.14,74639.89,1.69,-0.2544,0.00033,11.19722]
[1779540586294,28.14,74639.89,1.69,-0.25441,0.00033,11.19752]
[1779540591331,28.14,74639.6,1.69,-0.25452,0.00033,11.19996]
[1779540596383,28.15,74639.86,1.69,-0.25445,0.00033,11.19836]
[1779540601402,28.15,74639.98,1.69,-0.25442,0.00033,11.19781]
[1779540606429,28.15,74640.3,1.69,-0.25433,0.00033,11.19578]
[1779540611443,28.15,74640.3,1.69,-0.25435,0.00033,11.19612]
[1779540615664,28.15,74641.42,1.69,-0.254,0.00033,11.18813]
[1779540615841,28.15,74643.58,1.69,-0.25329,0.00033,11.17216]
[1779540616793,28.15,74637.02,1.69,-0.25544,0.00033,11.22072]
[1779540618840,28.15,74635.61,1.69,-0.2559,0.00033,11.23112]
[1779540618895,28.15,74635.42,1.69,-0.25597,0.00033,11.23255]
[1779540619767,28.15,74635.42,1.69,-0.25597,0.00033,11.23255]
[1779540619864,28.15,74635.7,1.69,-0.25588,0.00033,11.23051]
[1779540625424,28.15,74636.14,1.69,-0.25574,0.00033,11.2274]
[1779540633480,28.16,74636.73,1.69,-0.25546,0.00033,11.21627]
[1779540638834,28.16,74637.0,1.69,-0.25538,0.00033,11.2144]
[1779540643912,28.16,74635.4,1.69,-0.2559,0.00033,11.22621]
[1779540649594,28.16,74636.25,1.69,-0.25562,0.00033,11.21994]
[1779540654630,28.16,74636.29,1.69,-0.25561,0.00033,11.21964]
[1779540659675,28.16,74634.22,1.69,-0.25629,0.00033,11.23482]
[1779540664711,28.16,74635.88,1.69,-0.25574,0.00033,11.22252]
[1779540672766,28.15,74636.75,1.69,-0.25545,0.00033,11.21599]
[1779540679815,28.15,74637.54,1.69,-0.25519,0.00033,11.21007]
[1779540684849,28.15,74639.49,1.69,-0.25455,0.00033,11.19568]
[1779540689884,28.15,74639.97,1.69,-0.25439,0.00033,11.19214]
[1779540695926,28.15,74640.14,1.69,-0.25424,0.00033,11.18393]
[1779540702976,28.15,74640.28,1.69,-0.2542,0.00033,11.18292]
[1779540708013,28.15,74640.54,1.69,-0.25412,0.00033,11.18102]
[1779540713046,28.15,74641.7,1.69,-0.25374,0.00033,11.17243]
[1779540719088,28.15,74641.5,1.69,-0.2538,0.00033,11.17377]
[1779540724123,28.15,74640.83,1.69,-0.25401,0.00033,11.17859]
[1779540730478,28.15,74640.89,1.69,-0.25398,0.00033,11.17797]
[1779540740549,28.15,74641.09,1.69,-0.2539,0.00033,11.17619]
[1779540746564,28.15,74641.09,1.69,-0.2539,0.00033,11.17605]
[1779540751652,28.15,74641.12,1.69,-0.25388,0.00033,11.17567]
[1779540757371,28.15,74640.93,1.69,-0.25385,0.00033,11.17012]
[1779540762408,28.15,74640.42,1.69,-0.25402,0.00033,11.17391]
[1779540770453,28.15,74640.2,1.69,-0.25409,0.00033,11.17553]
[1779540776081,28.15,74640.03,1.69,-0.25415,0.00033,11.17679]
[1779540783555,28.15,74639.42,1.69,-0.25435,0.00033,11.18129]
[1779540788766,28.15,74639.27,1.69,-0.2544,0.00033,11.1824]
[1779540788816,28.15,74639.27,1.69,-0.2544,0.00033,11.1824]
[1779540788824,28.15,74639.27,1.69,-0.2544,0.00033,11.1824]
[1779540788831,28.15,74639.23,1.69,-0.25441,0.00033,11.1827]
[1779540800971,28.15,74639.3,1.69,-0.25437,0.00033,11.18177]
[1779540806718,28.14,74639.39,1.69,-0.25433,0.00033,11.18092]
[1779540811753,28.14,74639.19,1.69,-0.25429,0.00033,11.17519]
[1779540821112,28.14,74638.97,1.69,-0.25434,0.00033,11.17628]
[1779540826857,28.14,74638.84,1.69,-0.25437,0.00033,11.17695]
[1779540831892,28.14,74638.8,1.69,-0.25437,0.00033,11.17689]
[1779540837934,28.13,74638.75,1.69,-0.25437,0.00033,11.1769]
[1779540843975,28.13,74638.78,1.69,-0.25435,0.00033,11.17631]
[1779540851312,28.13,74638.83,1.69,-0.25432,0.00033,11.1757]
[1779540857066,28.13,74637.75,1.69,-0.25465,0.00033,11.18312]
[1779540862103,28.13,74637.33,1.69,-0.25477,0.00033,11.18586]
[1779540867138,28.12,74637.28,1.69,-0.25477,0.00033,11.18587]
[1779540871462,28.12,74642.81,1.69,-0.25286,0.00033,11.13772]
[1779540879825,28.12,74642.88,1.69,-0.25283,0.00033,11.13709]
[1779540884946,28.12,74641.66,1.69,-0.25323,0.00033,11.14603]
[1779540890298,28.12,74643.21,1.69,-0.25272,0.00033,11.1345]
[1779540897348,28.12,74642.52,1.69,-0.25294,0.00033,11.13963]
[1779540900464,28.12,74641.88,1.69,-0.25315,0.00033,11.14438]
[1779540900480,28.12,74641.88,1.69,-0.25315,0.00033,11.14438]
[1779540901162,28.12,74641.26,1.69,-0.25336,0.00033,11.14898]
[1779540901168,28.12,74641.26,1.69,-0.25336,0.00033,11.14898]
[1779540901677,28.12,74641.41,1.69,-0.25331,0.00033,11.14787]
[1779540913460,28.12,74640.87,1.69,-0.25349,0.00033,11.1519]
[1779540919501,28.12,74640.06,1.69,-0.25375,0.00033,11.15789]
[1779540925846,28.12,74639.43,1.69,-0.25395,0.00033,11.16251]
[1779540932593,28.12,74639.43,1.69,-0.25386,0.00033,11.15549]
[1779540937630,28.12,74639.12,1.69,-0.25396,0.00033,11.15776]
[1779540942665,28.12,74645.94,1.69,-0.25174,0.00033,11.10718]
[1779540947700,28.12,74646.32,1.69,-0.25162,0.00033,11.10466]
[1779540952736,28.12,74645.81,1.69,-0.25181,0.00033,11.10882]
[1779540957773,28.12,74645.92,1.69,-0.25177,0.00033,11.10799]
[1779540962807,28.12,74646.28,1.69,-0.25164,0.00033,11.10509]
[1779540967843,28.12,74645.01,1.69,-0.25205,0.00033,11.11433]
[1779540974465,28.12,74644.75,1.69,-0.25212,0.00033,11.11606]
[1779540980390,28.12,74648.22,1.69,-0.25098,0.00033,11.08995]
[1779540985970,28.12,74651.93,1.69,-0.24977,0.00032,11.06195]
[1779540991005,28.12,74652.97,1.69,-0.24933,0.00032,11.04702]
[1779540997048,28.12,74653.91,1.69,-0.24902,0.00032,11.03987]
[1779541002083,28.11,74654.87,1.69,-0.24871,0.00032,11.0326]
[1779541008125,28.11,74655.44,1.69,-0.24852,0.00032,11.02821]
[1779541017187,28.11,74655.79,1.69,-0.2484,0.00032,11.02545]
[1779541023230,28.11,74656.53,1.69,-0.24816,0.00032,11.0198]
[1779541028265,28.11,74656.72,1.69,-0.24809,0.00032,11.0183]
[1779541033299,28.11,74656.48,1.69,-0.24816,0.00032,11.02003]
[1779541038618,28.11,74657.91,1.69,-0.2477,0.00032,11.00928]
[1779541044376,28.11,74660.08,1.69,-0.247,0.00032,10.99298]
[1779541049411,28.11,74660.65,1.69,-0.24682,0.00032,10.98871]
[1779541051221,28.11,74660.65,1.69,-0.24682,0.00032,10.98871]
[1779541051345,28.11,74660.7,1.69,-0.24681,0.00032,10.98834]
[1779541051378,28.11,74660.7,1.69,-0.24681,0.00032,10.98834]
[1779541051554,28.11,74660.7,1.69,-0.24681,0.00032,10.98834]
[1779541052086,28.11,74660.97,1.69,-0.24663,0.00032,10.97929]
[1779541058489,28.11,74661.36,1.69,-0.2465,0.00032,10.97642]
[1779541063524,28.11,74661.71,1.69,-0.24639,0.00032,10.97381]
[1779541068561,28.11,74662.39,1.69,-0.24617,0.00032,10.96872]
[1779541070573,28.11,74657.88,1.69,-0.24763,0.00032,11.00269]
[1779541075868,28.11,74658.72,1.69,-0.24735,0.00032,10.99629]
[1779541075877,28.11,74658.72,1.69,-0.24735,0.00032,10.99629]
[1779541075882,28.11,74658.72,1.69,-0.24735,0.00032,10.99629]
[1779541076083,28.11,74657.69,1.69,-0.24769,0.00032,11.00402]
[1779541082221,28.11,74656.83,1.69,-0.24796,0.00032,11.0104]
[1779541087692,28.11,74652.83,1.69,-0.24925,0.00032,11.04024]
[1779541092728,28.11,74649.23,1.69,-0.25041,0.00033,11.06703]
[1779541093734,28.11,74643.82,1.69,-0.25217,0.00033,11.10726]
[1779541098770,28.11,74642.73,1.69,-0.25252,0.00033,11.11511]
[1779541103805,28.11,74642.09,1.69,-0.25271,0.00033,11.11964]
[1779541110412,28.11,74642.37,1.69,-0.25262,0.00033,11.11745]
[1779541110422,28.11,74642.37,1.69,-0.25262,0.00033,11.11745]
[1779541110435,28.11,74642.37,1.69,-0.25262,0.00033,11.11745]
[1779541110861,28.11,74642.37,1.69,-0.25262,0.00033,11.11745]
[1779541110865,28.11,74642.37,1.69,-0.25262,0.00033,11.11745]
[1779541110962,28.11,74642.37,1.69,-0.25261,0.00033,11.11727]
[1779541117204,28.1,74641.75,1.69,-0.25271,0.00033,11.11458]
[1779541123232,28.1,74641.75,1.69,-0.2527,0.00033,11.11442]
[1779541128981,28.1,74641.2,1.69,-0.25286,0.00033,11.11799]
[1779541134021,28.1,74634.43,1.69,-0.25507,0.00033,11.16782]
[1779541135024,28.1,74630.16,1.69,-0.25647,0.00033,11.19919]
[1779541140061,28.09,74628.93,1.69,-0.25685,0.00033,11.20768]
[1779541145094,28.09,74630.47,1.69,-0.25632,0.00033,11.19588]
[1779541150130,28.09,74632.59,1.69,-0.2556,0.00033,11.17981]
[1779541155164,28.09,74634.73,1.69,-0.25488,0.00033,11.1636]
[1779541160199,28.08,74635.69,1.69,-0.25455,0.00033,11.15611]
[1779541165237,28.08,74639.5,1.69,-0.25329,0.00033,11.12758]
[1779541170269,28.08,74639.36,1.69,-0.25332,0.00033,11.12833]
[1779541176311,28.08,74639.45,1.69,-0.25318,0.00033,11.12015]
[1779541178326,28.08,74652.15,1.69,-0.24902,0.00032,11.02513]
[1779541181877,28.08,74654.98,1.69,-0.24809,0.00032,11.00368]
[1779541181895,28.08,74654.98,1.69,-0.24809,0.00032,11.00368]
[1779541181948,28.08,74654.98,1.69,-0.24809,0.00032,11.00368]
[1779541181991,28.08,74654.98,1.69,-0.24809,0.00032,11.00368]
[1779541182012,28.08,74654.98,1.69,-0.24809,0.00032,11.00368]
[1779541182021,28.08,74654.98,1.69,-0.24809,0.00032,11.00368]
[1779541182358,28.07,74655.27,1.69,-0.248,0.00032,11.00145]
[1779541183362,28.07,74664.96,1.69,-0.24486,0.00032,10.92811]
[1779541184368,28.07,74670.0,1.69,-0.24324,0.00032,10.88971]
[1779541189403,28.07,74672.51,1.69,-0.24243,0.00032,10.87033]
[1779541193058,28.07,74674.73,1.69,-0.24172,0.00032,10.85351]
[1779541193062,28.07,74674.73,1.69,-0.24172,0.00032,10.85351]
[1779541193084,28.07,74674.73,1.69,-0.24172,0.00032,10.85351]
[1779541193124,28.07,74674.73,1.69,-0.24172,0.00032,10.85351]
[1779541193312,28.07,74674.73,1.69,-0.24172,0.00032,10.85351]
[1779541193330,28.07,74674.73,1.69,-0.24172,0.00032,10.85351]
[1779541193431,28.07,74674.58,1.69,-0.24177,0.00032,10.8547]
[1779541193524,28.07,74674.58,1.69,-0.24177,0.00032,10.8547]
[1779541193537,28.07,74674.58,1.69,-0.24177,0.00032,10.8547]
[1779541193828,28.07,74674.58,1.69,-0.24177,0.00032,10.8547]
[1779541193855,28.07,74674.58,1.69,-0.24177,0.00032,10.8547]
[1779541194055,28.07,74674.58,1.69,-0.24177,0.00032,10.8547]
[1779541194089,28.07,74674.58,1.69,-0.24177,0.00032,10.8547]
[1779541194255,28.07,74674.58,1.69,-0.24177,0.00032,10.8547]
[1779541194264,28.07,74674.58,1.69,-0.24177,0.00032,10.8547]
[1779541194439,28.07,74673.68,1.69,-0.24206,0.00032,10.86161]
[1779541194471,28.07,74673.68,1.69,-0.24206,0.00032,10.86161]
[1779541194499,28.07,74673.68,1.69,-0.24206,0.00032,10.86161]
[1779541194687,28.07,74673.68,1.69,-0.24206,0.00032,10.86161]
[1779541194704,28.07,74673.68,1.69,-0.24206,0.00032,10.86161]
[1779541194894,28.07,74673.68,1.69,-0.24206,0.00032,10.86161]
[1779541194907,28.07,74673.68,1.69,-0.24206,0.00032,10.86161]
[1779541195094,28.07,74673.68,1.69,-0.24206,0.00032,10.86161]
[1779541195445,28.07,74674.33,1.69,-0.24185,0.00032,10.85667]
[1779541200480,28.07,74676.05,1.69,-0.24131,0.00032,10.84369]
[1779541205515,28.08,74675.71,1.69,-0.24143,0.00032,10.84645]
[1779541207602,28.08,74676.18,1.69,-0.24128,0.00032,10.84288]
[1779541207639,28.08,74676.18,1.69,-0.24128,0.00032,10.84288]
[1779541207771,28.08,74676.18,1.69,-0.24128,0.00032,10.84288]
[1779541207794,28.08,74676.18,1.69,-0.24128,0.00032,10.84288]
[1779541207876,28.08,74676.18,1.69,-0.24128,0.00032,10.84288]
[1779541207977,28.08,74685.74,1.69,-0.23824,0.00032,10.76949]
[1779541208572,28.08,74691.55,1.69,-0.2364,0.00032,10.72458]
[1779541210402,28.08,74691.55,1.69,-0.2364,0.00032,10.72458]
[1779541210434,28.08,74691.55,1.69,-0.2364,0.00032,10.72458]
[1779541210610,28.08,74693.99,1.69,-0.23563,0.00032,10.70577]
[1779541216592,28.08,74694.79,1.69,-0.2354,0.00031,10.70002]
[1779541220639,28.08,74695.98,1.69,-0.23504,0.00031,10.69129]
[1779541220747,28.08,74695.98,1.69,-0.23504,0.00031,10.69129]
[1779541221132,28.08,74706.75,1.69,-0.23167,0.00031,10.60733]
[1779541221611,28.08,74706.75,1.69,-0.23167,0.00031,10.60733]
[1779541221636,28.08,74706.75,1.69,-0.23167,0.00031,10.60733]
[1779541221705,28.08,74706.75,1.69,-0.23167,0.00031,10.60733]
[1779541221728,28.08,74706.75,1.69,-0.23167,0.00031,10.60733]
[1779541222212,28.08,74706.75,1.69,-0.23167,0.00031,10.60733]
[1779541222246,28.08,74706.75,1.69,-0.23167,0.00031,10.60733]
[1779541222459,28.08,74706.75,1.69,-0.23167,0.00031,10.60733]
[1779541222483,28.08,74726.9,1.69,-0.22543,0.00031,10.44871]
[1779541222603,28.08,74726.9,1.69,-0.22543,0.00031,10.44871]
[1779541222633,28.08,74726.9,1.69,-0.22543,0.00031,10.44871]
[1779541222703,28.08,74726.9,1.69,-0.22543,0.00031,10.44871]
[1779541222721,28.08,74726.9,1.69,-0.22543,0.00031,10.44871]
[1779541222917,28.08,74726.9,1.69,-0.22543,0.00031,10.44871]
[1779541222955,28.08,74726.9,1.69,-0.22543,0.00031,10.44871]
[1779541223140,28.08,74726.9,1.69,-0.22543,0.00031,10.44871]
[1779541223172,28.08,74726.9,1.69,-0.22543,0.00031,10.44871]
[1779541223406,28.08,74726.9,1.69,-0.22543,0.00031,10.44871]
[1779541223439,28.08,74726.9,1.69,-0.22543,0.00031,10.44871]
[1779541223241,28.08,74730.66,1.69,-0.22428,0.00031,10.41893]
[1779541223610,28.08,74730.66,1.69,-0.22428,0.00031,10.41893]
[1779541223626,28.08,74730.66,1.69,-0.22428,0.00031,10.41893]
[1779541223829,28.08,74730.66,1.69,-0.22428,0.00031,10.41893]
[1779541223860,28.08,74730.66,1.69,-0.22428,0.00031,10.41893]
[1779541224033,28.08,74730.66,1.69,-0.22428,0.00031,10.41893]
[1779541224071,28.08,74730.66,1.69,-0.22428,0.00031,10.41893]
[1779541224134,28.08,74734.26,1.69,-0.22318,0.00031,10.39039]
[1779541224783,28.08,74734.26,1.69,-0.22318,0.00031,10.39039]
[1779541224796,28.08,74734.26,1.69,-0.22318,0.00031,10.39039]
[1779541225445,28.08,74734.26,1.69,-0.22318,0.00031,10.39039]
[1779541224820,28.08,74738.09,1.69,-0.22201,0.0003,10.35995]
[1779541225565,28.08,74738.09,1.69,-0.22201,0.0003,10.35995]
[1779541226364,28.08,74738.09,1.69,-0.22201,0.0003,10.35995]
[1779541226399,28.08,74738.09,1.69,-0.22201,0.0003,10.35995]
[1779541226387,28.08,74762.4,1.69,-0.21468,0.0003,10.16479]
[1779541226663,28.08,74762.4,1.69,-0.21468,0.0003,10.16484]
[1779541227837,28.08,74762.4,1.69,-0.21468,0.0003,10.16484]
[1779541227866,28.08,74762.4,1.69,-0.21468,0.0003,10.16484]
[1779541227905,28.08,74770.33,1.69,-0.21233,0.0003,10.1008]
[1779541229061,28.08,74770.33,1.69,-0.21233,0.0003,10.1008]
[1779541229086,28.08,74770.33,1.69,-0.21233,0.0003,10.1008]
[1779541229163,28.08,74765.52,1.69,-0.21377,0.0003,10.14008]
[1779541230758,28.09,74765.52,1.69,-0.21378,0.0003,10.14035]
[1779541231004,28.09,74765.52,1.69,-0.21378,0.0003,10.14035]
[1779541231087,28.09,74765.52,1.69,-0.21378,0.0003,10.14035]
[1779541231160,28.09,74765.52,1.69,-0.21378,0.0003,10.14035]
[1779541231175,28.09,74765.52,1.69,-0.21378,0.0003,10.14035]
[1779541231272,28.09,74765.52,1.69,-0.21378,0.0003,10.14035]
[1779541231296,28.09,74765.52,1.69,-0.21378,0.0003,10.14035]
[1779541231373,28.09,74765.52,1.69,-0.21378,0.0003,10.14035]
[1779541231411,28.09,74765.52,1.69,-0.21378,0.0003,10.14035]
[1779541231478,28.09,74765.52,1.69,-0.21378,0.0003,10.14035]
[1779541231475,28.09,74766.07,1.69,-0.21352,0.0003,10.12896]
[1779541231500,28.09,74766.07,1.69,-0.21352,0.0003,10.12896]
[1779541232333,28.09,74766.25,1.69,-0.21348,0.0003,10.12762]
[1779541233800,28.09,74766.69,1.69,-0.21335,0.0003,10.12418]
[1779541239912,28.09,74765.43,1.69,-0.21377,0.0003,10.13574]
[1779541241942,28.1,74766.67,1.69,-0.21343,0.0003,10.1263]
[1779541247007,28.1,74766.0,1.69,-0.21364,0.0003,10.13221]
[1779541248023,28.1,74766.21,1.69,-0.21358,0.0003,10.13055]
[1779541253137,28.1,74770.2,1.69,-0.21237,0.0003,10.09745]
[1779541253172,28.1,74770.2,1.69,-0.21237,0.0003,10.09745]
[1779541253500,28.1,74770.2,1.69,-0.21237,0.0003,10.09745]
[1779541253502,28.1,74770.2,1.69,-0.21237,0.0003,10.09745]
[1779541253304,28.09,74771.28,1.69,-0.21204,0.0003,10.08855]
[1779541253537,28.09,74771.28,1.69,-0.21204,0.0003,10.08855]
[1779541253587,28.09,74771.28,1.69,-0.21204,0.0003,10.08855]
[1779541254461,28.09,74771.28,1.69,-0.21204,0.0003,10.08855]
[1779541253861,28.09,74770.7,1.69,-0.21221,0.0003,10.09313]
[1779541254873,28.09,74770.7,1.69,-0.21221,0.0003,10.09313]
[1779541255267,28.09,74777.29,1.69,-0.21025,0.00029,10.03942]
[1779541259308,28.09,74775.84,1.69,-0.21065,0.0003,10.05029]
[1779541259364,28.09,74775.84,1.69,-0.21065,0.0003,10.05029]
[1779541259394,28.09,74775.84,1.69,-0.21065,0.0003,10.05029]
[1779541260446,28.09,74781.28,1.69,-0.20902,0.00029,10.00531]
[1779541261206,28.09,74781.28,1.69,-0.20902,0.00029,10.00531]
[1779541261320,28.09,74781.28,1.69,-0.20902,0.00029,10.00531]
[1779541261411,28.09,74781.28,1.69,-0.20902,0.00029,10.00531]
[1779541261456,28.09,74781.28,1.69,-0.20902,0.00029,10.00531]
[1779541261471,28.08,74787.67,1.69,-0.20714,0.00029,9.95284]
[1779541261656,28.08,74787.67,1.69,-0.20714,0.00029,9.95284]
[1779541261690,28.08,74787.67,1.69,-0.20714,0.00029,9.95284]
[1779541261706,28.08,74787.67,1.69,-0.20714,0.00029,9.95284]
[1779541261864,28.08,74787.67,1.69,-0.20714,0.00029,9.95284]
[1779541261902,28.08,74787.67,1.69,-0.20714,0.00029,9.95284]
[1779541262066,28.08,74787.67,1.69,-0.20714,0.00029,9.95284]
[1779541262082,28.08,74787.67,1.69,-0.20714,0.00029,9.95284]
[1779541262284,28.08,74787.67,1.69,-0.20714,0.00029,9.95284]
[1779541262386,28.08,74796.66,1.69,-0.2045,0.00029,9.87872]
[1779541263267,28.08,74802.3,1.69,-0.20285,0.00029,9.83175]
[1779541265139,28.08,74802.3,1.69,-0.20283,0.00029,9.83118]
[1779541265144,28.08,74802.3,1.69,-0.20283,0.00029,9.83118]
[1779541265353,28.08,74801.8,1.69,-0.20296,0.00029,9.83473]
[1779541267881,28.07,74800.83,1.69,-0.2032,0.00029,9.84159]
[1779541267889,28.07,74800.83,1.69,-0.2032,0.00029,9.84159]
[1779541267934,28.07,74800.83,1.69,-0.2032,0.00029,9.84159]
[1779541267966,28.07,74800.83,1.69,-0.2032,0.00029,9.84159]
[1779541268238,28.07,74802.38,1.69,-0.20273,0.00029,9.82825]
[1779541268965,28.07,74802.38,1.69,-0.20273,0.00029,9.82825]
[1779541268992,28.07,74802.38,1.69,-0.20273,0.00029,9.82825]
[1779541269234,28.07,74802.38,1.69,-0.20273,0.00029,9.82825]
[1779541269238,28.07,74802.38,1.69,-0.20273,0.00029,9.82825]
[1779541269483,28.07,74802.8,1.69,-0.20259,0.00029,9.82422]
[1779541275293,28.05,74803.41,1.69,-0.20232,0.00029,9.81642]
[1779541275376,28.05,74803.41,1.69,-0.20232,0.00029,9.81642]
[1779541280049,28.04,74809.09,1.69,-0.20057,0.00029,9.7664]
[1779541280762,28.04,74809.09,1.69,-0.20057,0.00029,9.7664]
[1779541280821,28.04,74809.09,1.69,-0.20057,0.00029,9.7664]
[1779541280900,28.04,74809.09,1.69,-0.20057,0.00029,9.7664]
[1779541282061,28.02,74819.97,1.69,-0.19728,0.00028,9.67091]
[1779541282658,28.02,74819.97,1.69,-0.19728,0.00028,9.67091]
[1779541283416,28.02,74824.39,1.69,-0.19601,0.00028,9.63378]
[1779541283861,28.02,74824.39,1.69,-0.19601,0.00028,9.63378]
[1779541283893,28.02,74824.39,1.69,-0.19601,0.00028,9.63378]
[1779541285687,28.01,74825.6,1.69,-0.19564,0.00028,9.62289]
[1779541286090,28.01,74825.52,1.69,-0.19565,0.00028,9.62318]
[1779541290117,27.98,74819.24,1.69,-0.19715,0.00028,9.667]
[1779541292256,27.96,74818.75,1.69,-0.19705,0.00029,9.65968]
[1779541292498,27.95,74814.46,1.69,-0.19814,0.00029,9.69133]
[1779541293485,27.93,74791.84,1.69,-0.20454,0.00029,9.8747]
[1779541295161,27.93,74787.06,1.69,-0.20591,0.00029,9.91342]
[1779541299023,27.92,74787.52,1.69,-0.20573,0.00029,9.90819]
[1779541299031,27.92,74787.52,1.69,-0.20573,0.00029,9.90819]
[1779541299483,27.92,74794.22,1.69,-0.20376,0.00029,9.85254]
[1779541299863,27.92,74794.22,1.69,-0.20376,0.00029,9.85254]
[1779541300517,27.92,74789.44,1.69,-0.20514,0.00029,9.89169]
[1779541302124,27.92,74790.36,1.69,-0.20486,0.00029,9.88383]
[1779541302142,27.92,74790.36,1.69,-0.20486,0.00029,9.88383]
[1779541304162,27.91,74789.81,1.69,-0.205,0.00029,9.88775]
[1779541304189,27.91,74789.81,1.69,-0.205,0.00029,9.88775]
[1779541304288,27.91,74788.64,1.69,-0.20533,0.00029,9.89704]
[1779541305060,27.91,74788.64,1.69,-0.20533,0.00029,9.89704]
[1779541305078,27.91,74788.64,1.69,-0.20533,0.00029,9.89704]
[1779541305657,27.91,74788.64,1.69,-0.20532,0.00029,9.89668]
[1779541305677,27.91,74788.64,1.69,-0.20532,0.00029,9.89668]
[1779541306246,27.91,74790.81,1.69,-0.20467,0.00029,9.87839]
[1779541307094,27.91,74790.81,1.69,-0.20467,0.00029,9.87839]
[1779541307129,27.91,74790.81,1.69,-0.20467,0.00029,9.87839]
[1779541307138,27.91,74790.81,1.69,-0.20467,0.00029,9.87839]
[1779541307140,27.91,74790.81,1.69,-0.20467,0.00029,9.87839]
[1779541307232,27.91,74790.81,1.69,-0.20467,0.00029,9.87839]
[1779541307271,27.91,74790.81,1.69,-0.20467,0.00029,9.87839]
[1779541307365,27.91,74805.28,1.69,-0.20045,0.00029,9.75803]
[1779541307581,27.91,74805.28,1.69,-0.20045,0.00029,9.75803]
[1779541308252,27.9,74805.28,1.69,-0.20044,0.00029,9.7576]
[1779541311273,27.9,74809.84,1.69,-0.19907,0.00029,9.71813]
[1779541315321,27.82,74798.16,1.69,-0.20176,0.00029,9.79529]
[1779541320337,27.8,74800.17,1.69,-0.20108,0.00029,9.77565]
[1779541325389,27.8,74798.91,1.69,-0.20137,0.00029,9.78404]
[1779541331413,27.78,74796.61,1.69,-0.20191,0.00029,9.79945]
[1779541336449,27.77,74798.02,1.69,-0.20141,0.00029,9.78493]
[1779541341483,27.76,74797.38,1.69,-0.2015,0.00029,9.78749]
[1779541344633,27.75,74797.58,1.69,-0.20138,0.00029,9.78411]
[1779541344668,27.75,74797.58,1.69,-0.20138,0.00029,9.78411]
[1779541345300,27.75,74797.58,1.69,-0.20138,0.00029,9.78411]
[1779541345511,27.75,74796.43,1.69,-0.20169,0.00029,9.79314]
[1779541349540,27.74,74790.12,1.69,-0.20346,0.00029,9.84336]
[1779541350394,27.74,74790.12,1.69,-0.20346,0.00029,9.84336]
[1779541350431,27.74,74790.12,1.69,-0.20346,0.00029,9.84336]
[1779541351469,27.74,74787.44,1.69,-0.20422,0.00029,9.86513]
[1779541351471,27.74,74787.44,1.69,-0.20422,0.00029,9.86513]
[1779541351570,27.73,74786.39,1.69,-0.20441,0.00029,9.86606]
[1779541355584,27.72,74779.78,1.69,-0.20629,0.0003,9.91899]
[1779541355885,27.72,74779.78,1.69,-0.20629,0.0003,9.91899]
[1779541355903,27.72,74779.78,1.69,-0.20629,0.0003,9.91899]
[1779541356600,27.72,74774.82,1.69,-0.20775,0.0003,9.95978]
[1779541357624,27.72,74773.28,1.69,-0.2082,0.0003,9.97216]
[1779541357704,27.72,74775.38,1.69,-0.20756,0.0003,9.95441]
[1779541360978,27.72,74775.5,1.69,-0.20749,0.0003,9.95235]
[1779541360995,27.72,74775.5,1.69,-0.20749,0.0003,9.95235]
[1779541361744,27.72,74775.55,1.69,-0.20747,0.0003,9.95194]
[1779541361845,27.71,74775.9,1.69,-0.20736,0.0003,9.94869]
[1779541367670,27.71,74776.94,1.69,-0.20698,0.0003,9.93818]
[1779541370360,27.71,74777.99,1.69,-0.20666,0.0003,9.92917]
[1779541370389,27.71,74777.99,1.69,-0.20666,0.0003,9.92917]
[1779541372017,27.7,74775.04,1.69,-0.20751,0.0003,9.95302]
[1779541377284,27.7,74773.84,1.69,-0.20781,0.0003,9.96144]
[1779541377305,27.7,74773.84,1.69,-0.20781,0.0003,9.96144]
[1779541378187,27.69,74774.96,1.69,-0.20747,0.0003,9.95186]
[1779541378403,27.69,74774.75,1.69,-0.20752,0.0003,9.95333]
[1779541380307,27.69,74774.75,1.69,-0.20751,0.0003,9.95305]
[1779541380334,27.69,74774.75,1.69,-0.20751,0.0003,9.95305]
[1779541380450,27.69,74774.75,1.69,-0.20751,0.0003,9.95305]
[1779541380480,27.69,74774.75,1.69,-0.20751,0.0003,9.95305]
[1779541380490,27.69,74774.75,1.69,-0.20751,0.0003,9.95305]
[1779541380497,27.69,74774.75,1.69,-0.20751,0.0003,9.95305]
[1779541380550,27.69,74776.63,1.69,-0.20695,0.0003,9.9372]
[1779541385796,27.68,74774.67,1.69,-0.20748,0.0003,9.95194]
[1779541387297,27.68,74774.67,1.69,-0.20748,0.0003,9.95194]
[1779541387518,27.68,74777.72,1.69,-0.20656,0.0003,9.9264]
[1779541389603,27.68,74784.34,1.69,-0.20459,0.00029,9.87084]
[1779541390707,27.68,74788.16,1.69,-0.20346,0.00029,9.83878]
[1779541390741,27.68,74788.16,1.69,-0.20346,0.00029,9.83878]
[1779541390748,27.68,74788.16,1.69,-0.20346,0.00029,9.83878]
[1779541390794,27.68,74788.16,1.69,-0.20346,0.00029,9.83878]
[1779541390900,27.68,74788.16,1.69,-0.20346,0.00029,9.83878]
[1779541390905,27.68,74788.16,1.69,-0.20346,0.00029,9.83878]
[1779541390958,27.68,74788.16,1.69,-0.20346,0.00029,9.83878]
[1779541390985,27.68,74788.16,1.69,-0.20346,0.00029,9.83878]
[1779541391220,27.68,74788.16,1.69,-0.20346,0.00029,9.83878]
[1779541391492,27.68,74788.16,1.69,-0.20346,0.00029,9.83878]
[1779541391514,27.68,74788.16,1.69,-0.20346,0.00029,9.83878]
[1779541391573,27.68,74797.27,1.69,-0.20078,0.00029,9.76237]
[1779541392046,27.68,74797.27,1.69,-0.20078,0.00029,9.76237]
[1779541392069,27.68,74797.27,1.69,-0.20078,0.00029,9.76237]
[1779541392553,27.68,74797.27,1.69,-0.20078,0.00029,9.76237]
[1779541392572,27.68,74797.27,1.69,-0.20078,0.00029,9.76237]
[1779541392118,27.68,74809.32,1.69,-0.19728,0.00029,9.66084]
[1779541394142,27.68,74809.32,1.69,-0.19727,0.00029,9.66055]
[1779541394248,27.68,74809.32,1.69,-0.19727,0.00029,9.66055]
[1779541394275,27.68,74809.32,1.69,-0.19727,0.00029,9.66055]
[1779541396568,27.67,74815.21,1.69,-0.19555,0.00029,9.61024]
[1779541396572,27.67,74815.21,1.69,-0.19555,0.00029,9.61024]
[1779541396601,27.67,74815.21,1.69,-0.19555,0.00029,9.61024]
[1779541396611,27.67,74815.21,1.69,-0.19555,0.00029,9.61024]
[1779541396722,27.67,74815.21,1.69,-0.19553,0.00029,9.60983]
[1779541397110,27.67,74816.91,1.69,-0.19503,0.00029,9.59509]
[1779541402883,27.66,74820.85,1.69,-0.19384,0.00029,9.55991]
[1779541402937,27.66,74816.22,1.69,-0.19516,0.00029,9.59863]
[1779541407950,27.65,74814.9,1.69,-0.19547,0.00029,9.6078]
[1779541410437,27.65,74814.79,1.69,-0.19549,0.00029,9.60833]
[1779541410470,27.65,74814.79,1.69,-0.19549,0.00029,9.60833]
[1779541410508,27.65,74814.79,1.69,-0.19549,0.00029,9.60833]
[1779541416007,27.63,74815.59,1.69,-0.19495,0.00029,9.58829]
[1779541419254,27.61,74814.08,1.69,-0.19526,0.00029,9.5973]
[1779541419278,27.61,74814.08,1.69,-0.19526,0.00029,9.5973]
[1779541419328,27.61,74814.08,1.69,-0.19526,0.00029,9.5973]
[1779541419391,27.61,74813.42,1.69,-0.19543,0.00029,9.60212]
[1779541422049,27.61,74808.52,1.69,-0.1968,0.00029,9.64229]
[1779541427084,27.6,74810.53,1.69,-0.19615,0.00029,9.62329]
[1779541429581,27.6,74810.8,1.69,-0.19606,0.00029,9.62061]
[1779541429620,27.59,74811.23,1.69,-0.19592,0.00029,9.61658]
[1779541435357,27.59,74811.47,1.69,-0.19578,0.00029,9.61256]
[1779541435436,27.59,74816.19,1.69,-0.19441,0.00029,9.57222]
[1779541436698,27.59,74816.19,1.69,-0.19441,0.00029,9.57222]
[1779541436742,27.58,74816.19,1.69,-0.1944,0.00029,9.57183]
[1779541437643,27.58,74828.02,1.69,-0.19101,0.00028,9.47109]
[1779541440590,27.53,74832.98,1.69,-0.18919,0.00028,9.41614]
[1779541445613,27.47,74833.82,1.69,-0.18839,0.00028,9.39168]
[1779541450636,27.46,74833.1,1.69,-0.18853,0.00028,9.39573]
[1779541455637,27.45,74831.11,1.69,-0.18901,0.00028,9.41013]
[1779541460666,27.44,74834.35,1.69,-0.188,0.00028,9.37964]
[1779541465681,27.43,74834.33,1.69,-0.18792,0.00028,9.37722]
[1779541470697,27.42,74830.79,1.69,-0.18884,0.00028,9.40495]
[1779541474164,27.41,74830.31,1.69,-0.1888,0.00028,9.39955]
[1779541474187,27.41,74830.31,1.69,-0.1888,0.00028,9.39955]
[1779541474834,27.41,74830.31,1.69,-0.18878,0.00028,9.39899]
[1779541474935,27.41,74830.8,1.69,-0.18862,0.00028,9.39424]
[1779541480375,27.4,74830.94,1.69,-0.18851,0.00028,9.39081]
[1779541482015,27.39,74835.15,1.69,-0.18729,0.00028,9.35358]
[1779541482057,27.39,74835.15,1.69,-0.18729,0.00028,9.35358]
[1779541482063,27.39,74835.15,1.69,-0.18729,0.00028,9.35358]
[1779541482470,27.39,74834.91,1.69,-0.18734,0.00028,9.35513]
[1779541483066,27.39,74834.91,1.69,-0.18734,0.00028,9.35513]
[1779541483080,27.39,74834.91,1.69,-0.18734,0.00028,9.35513]
[1779541483477,27.39,74842.89,1.69,-0.18507,0.00028,9.28572]
[1779541487824,27.38,74847.08,1.69,-0.18381,0.00028,9.24683]
[1779541487858,27.38,74847.08,1.69,-0.18381,0.00028,9.24683]
[1779541488513,27.38,74852.64,1.69,-0.18223,0.00028,9.1981]
[1779541489310,27.38,74852.64,1.69,-0.18223,0.00028,9.1981]
[1779541489670,27.35,74849.64,1.69,-0.18286,0.00028,9.21729]
[1779541491540,27.35,74839.5,1.69,-0.18566,0.00028,9.30384]
[1779541495143,27.35,74838.56,1.69,-0.1859,0.00028,9.3111]
[1779541495173,27.35,74838.56,1.69,-0.1859,0.00028,9.3111]
[1779541495399,27.35,74838.56,1.69,-0.1859,0.00028,9.3111]
[1779541495567,27.34,74838.92,1.69,-0.18577,0.00028,9.30715]
[1779541500602,27.33,74840.0,1.69,-0.1854,0.00028,9.29578]
[1779541502650,27.33,74832.26,1.69,-0.18756,0.00028,9.3617]
[1779541504646,27.33,74814.8,1.69,-0.19252,0.00029,9.511]
[1779541509741,27.32,74812.46,1.69,-0.19314,0.00029,9.52926]
[1779541510524,27.32,74811.78,1.69,-0.19332,0.00029,9.53471]
[1779541510686,27.32,74812.31,1.69,-0.19316,0.00029,9.5298]
[1779541515721,27.31,74810.35,1.69,-0.19366,0.00029,9.54471]
[1779541520781,27.3,74813.13,1.69,-0.1928,0.00029,9.51903]
[1779541525806,27.3,74813.9,1.69,-0.19254,0.00029,9.5112]
[1779541528561,27.3,74813.9,1.69,-0.19252,0.00029,9.5106]
[1779541528595,27.3,74813.9,1.69,-0.19252,0.00029,9.5106]
[1779541530263,27.3,74813.17,1.69,-0.19272,0.00029,9.51656]
[1779541530338,27.29,74807.39,1.69,-0.19437,0.00029,9.56567]
[1779541533037,27.29,74806.36,1.69,-0.19456,0.00029,9.56693]
[1779541533072,27.29,74806.36,1.69,-0.19456,0.00029,9.56693]
[1779541534352,27.29,74807.11,1.69,-0.19434,0.00029,9.5605]
[1779541534387,27.29,74806.99,1.69,-0.19438,0.00029,9.56152]
[1779541538432,27.29,74806.64,1.69,-0.19448,0.00029,9.5645]
[1779541538507,27.29,74807.97,1.69,-0.19409,0.00029,9.55312]
[1779541542193,27.29,74811.66,1.69,-0.19302,0.00029,9.52146]
[1779541542229,27.29,74811.66,1.69,-0.19302,0.00029,9.52146]
[1779541542273,27.29,74811.56,1.69,-0.19305,0.00029,9.52224]
[1779541543208,27.29,74811.56,1.69,-0.19305,0.00029,9.52224]
[1779541543232,27.29,74811.56,1.69,-0.19305,0.00029,9.52224]
[1779541543303,27.29,74811.56,1.69,-0.19305,0.00029,9.52217]
[1779541546217,27.29,74811.6,1.69,-0.19303,0.00029,9.52167]
[1779541546664,27.29,74811.6,1.69,-0.19303,0.00029,9.52167]
[1779541546666,27.29,74811.6,1.69,-0.19303,0.00029,9.52167]
[1779541546750,27.29,74807.38,1.69,-0.19425,0.00029,9.55776]
[1779541550340,27.29,74804.85,1.69,-0.19498,0.00029,9.57935]
[1779541550371,27.29,74804.85,1.69,-0.19498,0.00029,9.57935]
[1779541550776,27.29,74804.85,1.69,-0.19498,0.00029,9.57935]
[1779541550783,27.29,74804.85,1.69,-0.19498,0.00029,9.57935]
[1779541550966,27.29,74804.78,1.69,-0.195,0.00029,9.57987]
[1779541555323,27.29,74810.1,1.69,-0.19345,0.00029,9.53421]
[1779541556452,27.29,74810.1,1.69,-0.19345,0.00029,9.53421]
[1779541556469,27.29,74810.1,1.69,-0.19345,0.00029,9.53421]
[1779541556757,27.29,74810.1,1.69,-0.19345,0.00029,9.53421]
[1779541557009,27.29,74810.49,1.69,-0.19334,0.00029,9.5309]
[1779541563054,27.29,74810.72,1.69,-0.19328,0.00029,9.52906]
[1779541565719,27.29,74816.36,1.69,-0.19166,0.00029,9.48074]
[1779541571036,27.29,74818.66,1.69,-0.191,0.00029,9.46121]
[1779541575821,27.29,74824.63,1.69,-0.1893,0.00029,9.40993]
[1779541578062,27.29,74825.42,1.69,-0.18908,0.00029,9.40327]
[1779541578108,27.29,74825.42,1.69,-0.18908,0.00029,9.40327]
[1779541578376,27.29,74828.31,1.69,-0.18825,0.00028,9.37844]
[1779541579669,27.29,74828.31,1.69,-0.18825,0.00028,9.37844]
[1779541579764,27.29,74838.24,1.69,-0.18545,0.00028,9.2929]
[1779541583193,27.3,74842.84,1.69,-0.18416,0.00028,9.25343]
[1779541588229,27.3,74846.53,1.69,-0.18313,0.00028,9.2214]
[1779541593263,27.29,74847.91,1.69,-0.18263,0.00028,9.20173]
[1779541596866,27.29,74852.22,1.69,-0.18141,0.00028,9.16388]
[1779541596892,27.29,74852.22,1.69,-0.18141,0.00028,9.16388]
[1779541597682,27.29,74852.22,1.69,-0.18141,0.00028,9.16388]
[1779541597684,27.29,74852.22,1.69,-0.18141,0.00028,9.16388]
[1779541597746,27.29,74854.48,1.69,-0.18078,0.00028,9.14428]
[1779541598136,27.29,74854.48,1.69,-0.18078,0.00028,9.14428]
[1779541598301,27.29,74854.39,1.69,-0.1808,0.00028,9.1449]
[1779541599306,27.29,74860.23,1.69,-0.17918,0.00028,9.09406]
[1779541600175,27.29,74860.23,1.69,-0.17918,0.00028,9.09406]
[1779541600399,27.29,74860.23,1.69,-0.17918,0.00028,9.09406]
[1779541600420,27.29,74860.23,1.69,-0.17918,0.00028,9.09406]
[1779541600434,27.29,74860.23,1.69,-0.17918,0.00028,9.09406]
[1779541600536,27.29,74861.67,1.69,-0.17878,0.00028,9.08148]
[1779541605677,27.29,74860.86,1.69,-0.17898,0.00028,9.08765]
[1779541610570,27.28,74860.68,1.69,-0.179,0.00028,9.08846]
[1779541610672,27.28,74873.02,1.69,-0.17562,0.00027,8.98094]
[1779541611356,27.28,74873.02,1.69,-0.17562,0.00027,8.98094]
[1779541611385,27.28,74873.02,1.69,-0.17562,0.00027,8.98094]
[1779541611514,27.28,74880.43,1.69,-0.17359,0.00027,8.91594]
[1779541612526,27.28,74880.43,1.69,-0.17359,0.00027,8.91594]
[1779541612531,27.28,74880.43,1.69,-0.17359,0.00027,8.91594]
[1779541612627,27.28,74880.5,1.69,-0.17356,0.00027,8.91492]
[1779541614627,27.28,74880.5,1.69,-0.17355,0.00027,8.91459]
[1779541614663,27.28,74875.74,1.69,-0.17483,0.00027,8.95561]
[1779541620009,27.27,74877.14,1.69,-0.17437,0.00027,8.94105]
[1779541624866,27.26,74877.01,1.69,-0.17435,0.00027,8.94036]
[1779541625717,27.26,74877.07,1.69,-0.17431,0.00027,8.93893]
[1779541631551,27.25,74876.78,1.69,-0.1743,0.00027,8.93878]
[1779541636803,27.24,74876.96,1.69,-0.17419,0.00027,8.93495]
[1779541638375,27.24,74876.93,1.69,-0.17418,0.00027,8.93474]
[1779541638650,27.24,74876.93,1.69,-0.17418,0.00027,8.93474]
[1779541638691,27.24,74876.93,1.69,-0.17418,0.00027,8.93474]
[1779541638878,27.24,74880.31,1.69,-0.17325,0.00027,8.90476]
[1779541640431,27.24,74880.31,1.69,-0.17324,0.00027,8.90429]
[1779541640455,27.24,74880.31,1.69,-0.17324,0.00027,8.90429]
[1779541640615,27.24,74887.81,1.69,-0.1712,0.00027,8.83832]
[1779541641311,27.24,74887.81,1.69,-0.1712,0.00027,8.83832]
[1779541641323,27.24,74887.81,1.69,-0.1712,0.00027,8.83832]
[1779541641333,27.24,74887.81,1.69,-0.1712,0.00027,8.83832]
[1779541645651,27.23,74881.92,1.69,-0.17273,0.00027,8.88806]
[1779541648458,27.23,74878.4,1.69,-0.17366,0.00027,8.918]
[1779541648676,27.23,74878.49,1.69,-0.17362,0.00027,8.91677]
[1779541650478,27.22,74874.22,1.69,-0.17477,0.00027,8.95362]
[1779541650494,27.22,74874.22,1.69,-0.17477,0.00027,8.95362]
[1779541650783,27.22,74874.22,1.69,-0.17477,0.00027,8.95362]
[1779541650887,27.22,74870.72,1.69,-0.17571,0.00027,8.98372]
[1779541656111,27.22,74870.74,1.69,-0.17555,0.00027,8.97452]
[1779541656745,27.22,74845.85,1.69,-0.18243,0.00028,9.1913]
[1779541657751,27.22,74841.17,1.69,-0.18374,0.00028,9.2317]
[1779541662786,27.22,74840.37,1.69,-0.18395,0.00028,9.23838]
[1779541667823,27.22,74840.13,1.69,-0.18403,0.00028,9.24064]
[1779541669036,27.22,74841.36,1.69,-0.18368,0.00028,9.23]
[1779541669073,27.22,74841.36,1.69,-0.18368,0.00028,9.23]
[1779541670204,27.22,74841.41,1.69,-0.18367,0.00028,9.22962]
[1779541670208,27.22,74841.41,1.69,-0.18367,0.00028,9.22962]
[1779541670845,27.22,74835.43,1.69,-0.18536,0.00028,9.2816]
[1779541675879,27.22,74833.63,1.69,-0.18587,0.00028,9.29714]
[1779541680934,27.22,74833.2,1.69,-0.18598,0.00028,9.30072]
[1779541682939,27.22,74844.01,1.69,-0.18294,0.00028,9.20697]
[1779541683226,27.22,74844.01,1.69,-0.18294,0.00028,9.20697]
[1779541683354,27.22,74844.01,1.69,-0.18294,0.00028,9.20697]
[1779541683415,27.22,74844.01,1.69,-0.18294,0.00028,9.20697]
[1779541683941,27.22,74847.1,1.69,-0.18208,0.00028,9.18022]
[1779541684948,27.22,74855.43,1.69,-0.17975,0.00028,9.10772]
[1779541685951,27.22,74860.44,1.69,-0.17837,0.00028,9.06413]
[1779541686593,27.22,74860.44,1.69,-0.17837,0.00028,9.06413]
[1779541686958,27.22,74860.67,1.69,-0.17831,0.00028,9.06222]
[1779541688916,27.22,74868.44,1.69,-0.17618,0.00027,8.99472]
[1779541689665,27.22,74868.44,1.69,-0.17618,0.00027,8.99472]
[1779541689678,27.22,74868.44,1.69,-0.17618,0.00027,8.99472]
[1779541689770,27.22,74868.44,1.69,-0.17618,0.00027,8.99472]
[1779541689785,27.22,74868.44,1.69,-0.17618,0.00027,8.99472]
[1779541689857,27.22,74869.35,1.69,-0.17594,0.00027,8.98697]
[1779541690158,27.22,74869.35,1.69,-0.17594,0.00027,8.98697]
[1779541690672,27.22,74869.37,1.69,-0.17594,0.00027,8.98699]
[1779541695877,27.22,74873.54,1.69,-0.17481,0.00027,8.95086]
[1779541696847,27.22,74874.34,1.69,-0.1746,0.00027,8.94406]
[1779541696882,27.22,74874.34,1.69,-0.1746,0.00027,8.94406]
[1779541696948,27.22,74875.11,1.69,-0.17439,0.00027,8.93735]
[1779541701969,27.22,74875.06,1.69,-0.1744,0.00027,8.93786]
[1779541706993,27.22,74873.04,1.69,-0.17495,0.00027,8.95548]
[1779541711007,27.22,74868.47,1.69,-0.1762,0.00027,8.99519]
[1779541716023,27.22,74865.93,1.69,-0.17678,0.00027,9.00964]
[1779541719900,27.22,74858.71,1.69,-0.17876,0.00028,9.07226]
[1779541724907,27.22,74854.29,1.69,-0.17996,0.00028,9.11016]
[1779541725632,27.21,74851.33,1.69,-0.18078,0.00028,9.13574]
[1779541725640,27.21,74851.33,1.69,-0.18078,0.00028,9.13574]
[1779541725670,27.21,74851.33,1.69,-0.18078,0.00028,9.13574]
[1779541725711,27.21,74850.76,1.69,-0.18093,0.00028,9.14049]
[1779541731267,27.21,74849.6,1.69,-0.18121,0.00028,9.14927]
[1779541733281,27.21,74860.19,1.69,-0.17826,0.00028,9.05668]
[1779541738315,27.21,74861.24,1.69,-0.17795,0.00028,9.04687]
[1779541742623,27.2,74845.76,1.69,-0.18224,0.00028,9.18117]
[1779541747644,27.2,74845.25,1.69,-0.18237,0.00028,9.1853]
[1779541753421,27.2,74846.24,1.69,-0.18208,0.00028,9.1763]
[1779541755434,27.2,74850.86,1.69,-0.18079,0.00028,9.13604]
[1779541756999,27.2,74850.86,1.69,-0.18079,0.00028,9.13604]
[1779541757449,27.2,74851.21,1.69,-0.18069,0.00028,9.13297]
[1779541758455,27.2,74861.1,1.69,-0.17795,0.00028,9.04678]
[1779541763490,27.2,74860.29,1.69,-0.17819,0.00028,9.05423]
[1779541768900,27.2,74862.61,1.69,-0.17755,0.00028,9.03415]
[1779541774946,27.2,74859.31,1.69,-0.17834,0.00028,9.05502]
[1779541774980,27.2,74859.31,1.69,-0.17834,0.00028,9.05502]
[1779541777009,27.2,74859.39,1.69,-0.17831,0.00028,9.05408]
[1779541778049,27.2,74858.8,1.69,-0.17847,0.00028,9.05911]
[1779541777589,27.2,74858.8,1.69,-0.17847,0.00028,9.05898]
[1779541778597,27.2,74857.62,1.69,-0.17879,0.00028,9.06915]
[1779541779604,27.2,74852.17,1.69,-0.1803,0.00028,9.11666]
[1779541784638,27.2,74848.77,1.69,-0.18124,0.00028,9.14598]
[1779541791687,27.2,74848.63,1.69,-0.18126,0.00028,9.14666]
[1779541797021,27.19,74849.58,1.69,-0.18097,0.00028,9.13749]
[1779541803772,27.19,74849.84,1.69,-0.18084,0.00028,9.13345]
[1779541810820,27.18,74850.39,1.69,-0.18063,0.00028,9.12685]
[1779541815855,27.17,74850.06,1.69,-0.18068,0.00028,9.12841]
[1779541820891,27.17,74850.29,1.69,-0.18057,0.00028,9.12504]
[1779541825925,27.16,74846.04,1.69,-0.18171,0.00028,9.16063]
[1779541830961,27.16,74848.66,1.69,-0.18093,0.00028,9.13625]
[1779541835996,27.15,74848.29,1.69,-0.18088,0.00028,9.13062]
[1779541842043,27.15,74848.55,1.69,-0.18076,0.00028,9.12661]
[1779541847081,27.14,74847.12,1.69,-0.18111,0.00028,9.13757]
[1779541852116,27.14,74846.62,1.69,-0.1812,0.00028,9.1404]
[1779541857449,27.13,74846.22,1.69,-0.18125,0.00028,9.14206]
[1779541863193,27.12,74844.38,1.69,-0.18172,0.00028,9.15659]
[1779541868229,27.12,74843.2,1.69,-0.18202,0.00028,9.16595]
[1779541873263,27.12,74841.27,1.69,-0.18255,0.00028,9.18225]
[1779541878655,27.12,74840.4,1.69,-0.18278,0.00028,9.1893]
[1779541885347,27.11,74835.06,1.69,-0.18426,0.00028,9.23491]
[1779541890384,27.11,74837.15,1.69,-0.18365,0.00028,9.21612]
[1779541894997,27.11,74842.41,1.69,-0.18205,0.00028,9.16261]
[1779541900452,27.11,74841.94,1.69,-0.18217,0.00028,9.16627]
[1779541905487,27.11,74841.55,1.69,-0.18226,0.00028,9.16919]
[1779541911529,27.1,74842.81,1.69,-0.18186,0.00028,9.15668]
[1779541917874,27.1,74843.34,1.69,-0.18166,0.00028,9.15052]
[1779541923614,27.09,74847.96,1.69,-0.18032,0.00028,9.10875]
[1779541930343,27.09,74848.12,1.69,-0.18025,0.00028,9.1065]
[1779541935481,27.08,74845.96,1.69,-0.18081,0.00028,9.12388]
[1779541936707,27.08,74840.16,1.69,-0.18243,0.00028,9.17443]
[1779541938015,27.08,74835.16,1.69,-0.18385,0.00028,9.21802]
[1779541943755,27.08,74831.38,1.69,-0.1849,0.00028,9.25041]
[1779541948790,27.08,74831.8,1.69,-0.18477,0.00028,9.24627]
[1779541953814,27.08,74834.89,1.69,-0.18377,0.00028,9.21169]
[1779541959699,27.08,74834.88,1.69,-0.18377,0.00028,9.2114]
[1779541959706,27.08,74834.88,1.69,-0.18377,0.00028,9.2114]
[1779541959733,27.08,74834.88,1.69,-0.18377,0.00028,9.2114]
[1779541959867,27.08,74834.88,1.69,-0.18376,0.00028,9.21133]
[1779541964902,27.07,74835.51,1.69,-0.18358,0.00028,9.20554]
[1779541973965,27.07,74835.54,1.69,-0.18355,0.00028,9.20486]
[1779541974470,27.07,74835.54,1.69,-0.18355,0.00028,9.20486]
[1779541974553,27.07,74835.54,1.69,-0.18355,0.00028,9.20486]
[1779541974562,27.07,74835.54,1.69,-0.18355,0.00028,9.20486]
[1779541974572,27.07,74835.62,1.69,-0.18353,0.00028,9.20412]
[1779541981014,27.07,74835.6,1.69,-0.18353,0.00028,9.20402]
[1779541986050,27.07,74835.55,1.69,-0.18353,0.00028,9.20427]
[1779541993100,27.07,74836.25,1.69,-0.18333,0.00028,9.19791]
[1779541997662,27.07,74837.51,1.69,-0.18297,0.00028,9.18679]
[1779541997667,27.07,74837.51,1.69,-0.18297,0.00028,9.18679]
[1779541997695,27.07,74837.51,1.69,-0.18297,0.00028,9.18679]
[1779541998133,27.07,74837.25,1.69,-0.18304,0.00028,9.18903]
[1779541998766,27.07,74837.25,1.69,-0.18304,0.00028,9.18903]
[1779542001069,27.07,74837.97,1.69,-0.18284,0.00028,9.18268]
[1779542001258,27.07,74838.31,1.69,-0.18274,0.00028,9.17968]
[1779542006283,27.07,74839.37,1.69,-0.18245,0.00028,9.1707]
[1779542011310,27.07,74841.14,1.69,-0.18186,0.00028,9.14851]
[1779542016313,27.07,74841.53,1.69,-0.18177,0.00028,9.14567]
[1779542021323,27.08,74841.86,1.69,-0.1817,0.00028,9.14337]
[1779542023313,27.08,74835.46,1.69,-0.18351,0.00028,9.19949]
[1779542028320,27.08,74833.15,1.69,-0.18417,0.00028,9.21969]
[1779542032074,27.08,74834.12,1.69,-0.1839,0.00028,9.21157]
[1779542037076,27.08,74835.2,1.69,-0.18361,0.00028,9.20261]
[1779542042091,27.08,74835.26,1.69,-0.18359,0.00028,9.20199]
[1779542047113,27.08,74835.94,1.69,-0.1834,0.00028,9.19592]
[1779542052129,27.08,74837.04,1.69,-0.18308,0.00028,9.18616]
[1779542052319,27.08,74843.51,1.69,-0.18126,0.00028,9.12963]
[1779542057346,27.08,74843.55,1.69,-0.18125,0.00028,9.12948]
[1779542062357,27.08,74843.23,1.69,-0.18135,0.00028,9.13253]
[1779542067380,27.08,74843.25,1.69,-0.18136,0.00028,9.13279]
[1779542072392,27.09,74843.25,1.69,-0.18129,0.00028,9.1266]
[1779542077410,27.1,74842.66,1.69,-0.18153,0.00028,9.13424]
[1779542082424,27.1,74842.51,1.69,-0.18165,0.00028,9.13791]
[1779542087431,27.11,74842.31,1.69,-0.18178,0.00028,9.14197]
[1779542092458,27.12,74842.31,1.69,-0.18185,0.00028,9.14426]
[1779542097464,27.13,74842.02,1.69,-0.18201,0.00028,9.14904]
[1779542102474,27.14,74842.02,1.69,-0.18208,0.00028,9.15126]
[1779542104348,27.14,74842.02,1.69,-0.18209,0.00028,9.1517]
[1779542105362,27.14,74846.18,1.69,-0.18095,0.00028,9.11631]
[1779542109410,27.15,74852.61,1.69,-0.17922,0.00028,9.06206]
[1779542109648,27.15,74852.61,1.69,-0.17922,0.00028,9.06206]
[1779542110319,27.15,74871.36,1.69,-0.17406,0.00027,8.8985]
[1779542111399,27.15,74871.36,1.69,-0.17406,0.00027,8.8985]
[1779542112245,27.15,74874.86,1.69,-0.1731,0.00027,8.86776]
[1779542112406,27.15,74874.86,1.69,-0.1731,0.00027,8.86776]
[1779542112300,27.15,74885.96,1.69,-0.1701,0.00027,8.77049]
[1779542112604,27.15,74885.96,1.69,-0.1701,0.00027,8.77049]
[1779542112987,27.15,74885.96,1.69,-0.1701,0.00027,8.77049]
[1779542113992,27.15,74896.71,1.69,-0.16723,0.00027,8.67637]
[1779542114854,27.15,74896.71,1.69,-0.16723,0.00027,8.67637]
[1779542115001,27.15,74891.63,1.69,-0.16859,0.00027,8.72121]
[1779542118175,27.15,74894.77,1.69,-0.16776,0.00027,8.6939]
[1779542118330,27.15,74900.33,1.69,-0.16628,0.00027,8.64505]
[1779542118916,27.15,74900.33,1.69,-0.16628,0.00027,8.64505]
[1779542119311,27.15,74900.74,1.69,-0.16618,0.00027,8.6415]
[1779542125077,27.15,74904.58,1.69,-0.16517,0.00026,8.60809]
[1779542126529,27.15,74900.79,1.69,-0.16618,0.00027,8.64156]
[1779542127087,27.15,74900.79,1.69,-0.16618,0.00027,8.64168]
[1779542131284,27.16,74907.59,1.69,-0.1643,0.00026,8.57535]
[1779542132609,27.16,74907.61,1.69,-0.16431,0.00026,8.57548]
[1779542132724,27.16,74907.61,1.69,-0.16431,0.00026,8.57548]
[1779542132931,27.16,74907.61,1.69,-0.16431,0.00026,8.57548]
[1779542133142,27.16,74912.89,1.69,-0.16293,0.00026,8.5294]
[1779542133596,27.16,74912.89,1.69,-0.16293,0.00026,8.5294]
[1779542133685,27.16,74912.89,1.69,-0.16293,0.00026,8.5294]
[1779542134152,27.16,74925.41,1.69,-0.15969,0.00026,8.41963]
[1779542136720,27.16,74923.97,1.69,-0.16009,0.00026,8.43328]
[1779542136758,27.16,74923.97,1.69,-0.16009,0.00026,8.43328]
[1779542136895,27.16,74923.97,1.69,-0.16009,0.00026,8.43328]
[1779542137174,27.17,74922.1,1.69,-0.16058,0.00026,8.45001]
[1779542138181,27.17,74916.83,1.69,-0.16195,0.00026,8.49632]
[1779542139187,27.17,74908.72,1.69,-0.16408,0.00026,8.56778]
[1779542142601,27.17,74907.11,1.69,-0.16451,0.00026,8.5821]
[1779542142879,27.17,74907.11,1.69,-0.16451,0.00026,8.5821]
[1779542143373,27.17,74903.0,1.69,-0.16559,0.00026,8.61824]
[1779542146042,27.17,74902.21,1.69,-0.1658,0.00026,8.62517]
[1779542146090,27.17,74902.21,1.69,-0.1658,0.00026,8.62517]
[1779542146435,27.17,74902.85,1.69,-0.16563,0.00026,8.61963]
[1779542150421,27.17,74909.88,1.69,-0.1638,0.00026,8.55863]
[1779542150837,27.17,74909.88,1.69,-0.1638,0.00026,8.55863]
[1779542150868,27.17,74909.88,1.69,-0.1638,0.00026,8.55863]
[1779542151369,27.17,74910.35,1.69,-0.16368,0.00026,8.55461]
[1779542152761,27.17,74910.35,1.69,-0.16369,0.00026,8.55473]
[1779542153069,27.17,74910.35,1.69,-0.16369,0.00026,8.55473]
[1779542153242,27.17,74910.35,1.69,-0.16369,0.00026,8.55473]
[1779542153431,27.17,74930.1,1.69,-0.15856,0.00026,8.38124]
[1779542153604,27.17,74930.1,1.69,-0.15856,0.00026,8.38124]
[1779542153650,27.17,74930.1,1.69,-0.15856,0.00026,8.38124]
[1779542154297,27.17,74930.1,1.69,-0.15857,0.00026,8.38138]
[1779542155303,27.17,74922.42,1.69,-0.16055,0.00026,8.44914]
[1779542156389,27.17,74922.42,1.69,-0.16055,0.00026,8.44914]
[1779542156428,27.17,74922.42,1.69,-0.16055,0.00026,8.44914]
[1779542156415,27.17,74916.92,1.69,-0.16199,0.00026,8.49778]
[1779542157321,27.17,74916.92,1.69,-0.162,0.00026,8.49803]
[1779542162354,27.17,74924.57,1.69,-0.16003,0.00026,8.43122]
[1779542163359,27.18,74929.79,1.69,-0.15869,0.00026,8.38548]
[1779542168307,27.18,74927.21,1.69,-0.15937,0.00026,8.40876]
[1779542168345,27.18,74927.21,1.69,-0.15937,0.00026,8.40876]
[1779542168398,27.18,74927.32,1.69,-0.15935,0.00026,8.40818]
[1779542169405,27.18,74920.91,1.69,-0.16101,0.00026,8.46472]
[1779542172002,27.18,74919.18,1.69,-0.16147,0.00026,8.48015]
[1779542172100,27.18,74919.18,1.69,-0.16147,0.00026,8.48015]
[1779542172107,27.18,74919.18,1.69,-0.16147,0.00026,8.48015]
[1779542172426,27.18,74921.03,1.69,-0.16099,0.00026,8.46399]
[1779542174439,27.18,74926.51,1.69,-0.15958,0.00026,8.41618]
[1779542176316,27.18,74926.63,1.69,-0.15956,0.00026,8.41534]
[1779542176351,27.18,74926.63,1.69,-0.15956,0.00026,8.41534]
[1779542176454,27.18,74929.27,1.69,-0.15889,0.00026,8.39234]
[1779542177461,27.18,74938.4,1.69,-0.15656,0.00025,8.31234]
[1779542181684,27.19,74935.9,1.69,-0.15723,0.00026,8.33542]
[1779542182498,27.19,74934.79,1.69,-0.15751,0.00026,8.34525]
[1779542187531,27.19,74935.38,1.69,-0.15737,0.00026,8.34041]
[1779542192982,27.19,74934.76,1.69,-0.15743,0.00026,8.33872]
[1779542198608,27.19,74935.89,1.69,-0.15716,0.00026,8.32934]
[1779542203643,27.19,74932.69,1.69,-0.15799,0.00026,8.3579]
[1779542206330,27.19,74926.99,1.69,-0.15946,0.00026,8.40812]
[1779542206924,27.19,74926.99,1.69,-0.15946,0.00026,8.40812]
[1779542207056,27.19,74926.99,1.69,-0.15946,0.00026,8.40812]
[1779542207157,27.19,74926.99,1.69,-0.15946,0.00026,8.40812]
[1779542207237,27.19,74927.51,1.69,-0.15932,0.00026,8.40354]
[1779542209252,27.19,74932.43,1.69,-0.15806,0.00026,8.36037]
[1779542210852,27.19,74932.7,1.69,-0.15799,0.00026,8.35805]
[1779542210900,27.19,74932.7,1.69,-0.15799,0.00026,8.35805]
[1779542210928,27.19,74925.85,1.69,-0.15976,0.00026,8.41829]
[1779542212384,27.19,74925.85,1.69,-0.15976,0.00026,8.41829]
[1779542212388,27.19,74926.15,1.69,-0.15968,0.00026,8.41564]
[1779542217747,27.19,74923.06,1.69,-0.16047,0.00026,8.4427]
[1779542222782,27.2,74924.84,1.69,-0.16003,0.00026,8.42777]
[1779542227817,27.2,74927.38,1.69,-0.1594,0.00026,8.40626]
[1779542236197,27.2,74927.2,1.69,-0.15946,0.00026,8.40816]
[1779542238894,27.2,74918.91,1.69,-0.16162,0.00026,8.48135]
[1779542241323,27.2,74912.85,1.69,-0.1632,0.00026,8.53474]
[1779542246951,27.2,74911.34,1.69,-0.16362,0.00026,8.54872]
[1779542251987,27.21,74913.31,1.69,-0.16301,0.00026,8.52463]
[1779542257023,27.21,74913.1,1.69,-0.16309,0.00026,8.52718]
[1779542262058,27.21,74907.93,1.69,-0.16447,0.00026,8.57324]
[1779542267169,27.21,74903.45,1.69,-0.16566,0.00026,8.6128]
[1779542272907,27.21,74908.06,1.69,-0.16444,0.00026,8.57226]
[1779542272971,27.21,74908.06,1.69,-0.16444,0.00026,8.57226]
[1779542275460,27.21,74902.58,1.69,-0.16588,0.00026,8.62037]
[1779542276532,27.21,74901.5,1.69,-0.16617,0.00026,8.62991]
[1779542278304,27.21,74899.44,1.69,-0.16672,0.00027,8.64808]
[1779542278308,27.21,74899.17,1.69,-0.16679,0.00027,8.65048]
[1779542281551,27.21,74896.62,1.69,-0.16747,0.00027,8.67288]
[1779542285586,27.21,74895.01,1.69,-0.1679,0.00027,8.68697]
[1779542286230,27.21,74890.4,1.69,-0.16913,0.00027,8.72728]
[1779542290469,27.21,74889.65,1.69,-0.16932,0.00027,8.73351]
[1779542290550,27.21,74888.11,1.69,-0.16973,0.00027,8.7469]
[1779542294612,27.21,74878.97,1.69,-0.17218,0.00027,8.82638]
[1779542296300,27.21,74873.6,1.69,-0.17363,0.00027,8.87296]
[1779542300434,27.2,74865.66,1.69,-0.17577,0.00027,8.94124]
[1779542306618,27.2,74863.05,1.69,-0.17643,0.00028,8.96237]
[1779542307107,27.2,74858.16,1.69,-0.17777,0.00028,9.0047]
[1779542307379,27.19,74857.62,1.69,-0.17791,0.00028,9.00902]
[1779542312414,27.19,74858.67,1.69,-0.17745,0.00028,8.99053]
[1779542317448,27.18,74861.62,1.69,-0.17658,0.00028,8.96291]
[1779542322483,27.18,74860.89,1.69,-0.17673,0.00028,8.96757]
[1779542327522,27.17,74860.15,1.69,-0.17688,0.00028,8.97236]
[1779542337590,27.16,74859.37,1.69,-0.17699,0.00028,8.97588]
[1779542342626,27.15,74857.66,1.69,-0.17742,0.00028,8.9892]
[1779542347661,27.15,74857.69,1.69,-0.17736,0.00028,8.98734]
[1779542352701,27.14,74857.24,1.69,-0.17743,0.00028,8.98971]
[1779542357738,27.13,74856.25,1.69,-0.17766,0.00028,8.99679]
[1779542362771,27.13,74855.51,1.69,-0.17781,0.00028,9.00166]
[1779542368814,27.12,74855.27,1.69,-0.17782,0.00028,9.00193]
[1779542373848,27.12,74853.78,1.69,-0.17808,0.00028,9.00593]
[1779542378884,27.11,74852.3,1.69,-0.17844,0.00028,9.01723]
[1779542383919,27.1,74849.99,1.69,-0.17902,0.00028,9.0353]
[1779542388954,27.1,74851.25,1.69,-0.17861,0.00028,9.02252]
[1779542393989,27.09,74854.15,1.69,-0.17775,0.00028,8.99552]
[1779542399023,27.08,74853.58,1.69,-0.17786,0.00028,8.99891]
[1779542404069,27.08,74851.85,1.69,-0.17829,0.00028,9.01237]
[1779542406535,27.08,74852.0,1.69,-0.17824,0.00028,9.01072]
[1779542406542,27.08,74852.25,1.69,-0.17816,0.00028,9.0082]
[1779542412124,27.07,74854.11,1.69,-0.17758,0.00028,8.98993]
[1779542413945,27.07,74854.09,1.69,-0.17757,0.00028,8.9898]
[1779542413989,27.07,74854.09,1.69,-0.17757,0.00028,8.9898]
[1779542414058,27.07,74854.16,1.69,-0.17754,0.00028,8.98888]
[1779542416976,27.07,74854.16,1.69,-0.17754,0.00028,8.98888]
[1779542417052,27.06,74854.16,1.69,-0.17752,0.00028,8.98795]
[1779542422194,27.06,74854.23,1.69,-0.17745,0.00028,8.98581]
[1779542427229,27.05,74855.34,1.69,-0.17709,0.00028,8.97463]
[1779542432263,27.05,74855.45,1.69,-0.17691,0.00028,8.96486]
[1779542437310,27.04,74865.43,1.69,-0.17412,0.00028,8.8759]
[1779542441602,27.04,74870.64,1.69,-0.17266,0.00027,8.82928]
[1779542448150,27.04,74870.35,1.69,-0.17271,0.00027,8.83087]
[1779542450511,27.03,74869.14,1.69,-0.17301,0.00027,8.84057]
[1779542450538,27.03,74869.14,1.69,-0.17301,0.00027,8.84057]
[1779542453103,27.03,74873.22,1.69,-0.17189,0.00027,8.80429]
[1779542453516,27.03,74876.7,1.69,-0.17093,0.00027,8.77328]
[1779542459261,27.03,74878.7,1.69,-0.17034,0.00027,8.75412]
[1779542460952,27.02,74879.78,1.69,-0.17003,0.00027,8.74407]
[1779542461311,27.02,74879.78,1.69,-0.17003,0.00027,8.74407]
[1779542461320,27.02,74879.78,1.69,-0.17003,0.00027,8.74407]
[1779542461357,27.02,74879.78,1.69,-0.17003,0.00027,8.74407]
[1779542461748,27.02,74882.75,1.69,-0.16922,0.00027,8.71762]
[1779542467516,27.02,74883.82,1.69,-0.16889,0.00027,8.70691]
[1779542472551,27.02,74884.91,1.69,-0.16856,0.00027,8.69622]
[1779542473383,27.02,74884.91,1.69,-0.16856,0.00027,8.69622]
[1779542473417,27.02,74884.91,1.69,-0.16856,0.00027,8.69622]
[1779542473550,27.02,74884.91,1.69,-0.16856,0.00027,8.69622]
[1779542473591,27.02,74888.54,1.69,-0.16758,0.00027,8.66396]
[1779542475562,27.01,74888.54,1.69,-0.16758,0.00027,8.66374]
[1779542475578,27.01,74888.54,1.69,-0.16758,0.00027,8.66374]
[1779542475585,27.01,74888.54,1.69,-0.16758,0.00027,8.66374]
[1779542475754,27.01,74893.61,1.69,-0.16621,0.00027,8.61878]
[1779542480756,27.01,74894.18,1.69,-0.16604,0.00027,8.61321]
[1779542481493,27.01,74894.56,1.69,-0.16594,0.00027,8.60973]
[1779542481501,27.01,74894.56,1.69,-0.16594,0.00027,8.60973]
[1779542481743,27.01,74894.7,1.69,-0.1659,0.00027,8.60836]
[1779542483805,27.01,74902.25,1.69,-0.16388,0.00026,8.54137]
[1779542485778,27.01,74907.83,1.69,-0.16239,0.00026,8.4913]
[1779542486755,27.01,74913.7,1.69,-0.16084,0.00026,8.43906]
[1779542491778,27.0,74915.2,1.69,-0.16039,0.00026,8.4239]
[1779542493597,27.0,74915.84,1.69,-0.16008,0.00026,8.40969]
[1779542493674,27.0,74915.84,1.69,-0.16008,0.00026,8.40969]
[1779542493775,26.97,74919.45,1.69,-0.15893,0.00026,8.37029]
[1779542493838,26.97,74919.45,1.69,-0.15893,0.00026,8.37029]
[1779542493948,26.97,74919.45,1.69,-0.15893,0.00026,8.37029]
[1779542494708,26.95,74919.45,1.69,-0.15872,0.00026,8.36295]
[1779542495715,26.95,74925.11,1.69,-0.15724,0.00026,8.31228]
[1779542498233,26.94,74926.61,1.69,-0.15675,0.00026,8.29542]
[1779542498735,26.93,74927.11,1.69,-0.15653,0.00026,8.28784]
[1779542501938,26.9,74926.31,1.69,-0.15647,0.00026,8.28572]
[1779542502769,26.89,74926.94,1.69,-0.15622,0.00026,8.2771]
[1779542506989,26.87,74931.01,1.69,-0.15507,0.00026,8.23726]
[1779542507802,26.87,74931.37,1.69,-0.15497,0.00026,8.23382]
[1779542509909,26.87,74932.12,1.69,-0.15476,0.00026,8.22667]
[1779542510825,26.87,74933.34,1.69,-0.15444,0.00026,8.21558]
[1779542513735,26.86,74937.58,1.69,-0.15331,0.00025,8.17591]
[1779542513749,26.86,74937.58,1.87,-0.15331,0.00025,8.17591]
[1779542513846,26.86,74937.48,1.87,-0.15328,0.00025,8.17503]
[1779542515332,26.85,74937.9,1.87,-0.15312,0.00025,8.16952]
[1779542515467,26.85,74938.46,1.87,-0.15293,0.00025,8.16282]
[1779542517137,26.85,74938.46,1.87,-0.15293,0.00025,8.16282]
[1779542517238,26.85,74941.38,1.87,-0.15219,0.00025,8.13694]
[1779542518430,26.85,74941.38,1.87,-0.15219,0.00025,8.13694]
[1779542518458,26.85,74941.38,1.87,-0.15219,0.00025,8.13694]
[1779542518540,26.85,74941.38,1.87,-0.15219,0.00025,8.13694]
[1779542518613,26.85,74941.38,1.87,-0.15219,0.00025,8.13694]
[1779542521153,26.85,74941.69,1.87,-0.15213,0.00025,8.13469]
[1779542521158,26.85,74941.07,1.87,-0.15231,0.00025,8.14104]
[1779542525864,26.86,74937.31,1.87,-0.15331,0.00025,8.17599]
[1779542525901,26.86,74937.31,1.87,-0.15331,0.00025,8.17599]
[1779542526186,26.86,74937.31,1.87,-0.15331,0.00025,8.17599]
[1779542526524,26.86,74926.14,1.87,-0.15619,0.00026,8.27593]
[1779542528509,26.86,74920.42,1.87,-0.15769,0.00026,8.32766]
[1779542531171,26.86,74920.42,1.87,-0.1577,0.00026,8.32804]
[1779542531553,26.87,74919.81,1.87,-0.15789,0.00026,8.33443]
[1779542535414,26.87,74920.64,1.87,-0.15771,0.00026,8.32821]
[1779542535515,26.87,74921.18,1.87,-0.1576,0.00026,8.3246]
[1779542541036,26.88,74925.3,1.87,-0.15661,0.00026,8.29047]
[1779542546072,26.89,74926.93,1.87,-0.15628,0.00026,8.27909]
[1779542551434,26.9,74930.52,1.87,-0.15538,0.00026,8.24817]
[1779542554128,26.9,74938.59,1.87,-0.15328,0.00025,8.17142]
[1779542559163,26.91,74938.47,1.87,-0.15337,0.00025,8.17471]
[1779542562461,26.91,74932.64,1.87,-0.15489,0.00026,8.22748]
[1779542568225,26.92,74931.88,1.87,-0.15513,0.00026,8.23574]
[1779542573261,26.92,74932.58,1.87,-0.15498,0.00026,8.23077]
[1779542578295,26.93,74933.39,1.87,-0.15481,0.00026,8.22478]
[1779542583330,26.93,74935.54,1.87,-0.15429,0.00026,8.20691]
[1779542592630,26.93,74936.36,1.87,-0.15411,0.00026,8.20065]
[1779542596759,26.94,74928.61,1.87,-0.15618,0.00026,8.27224]
[1779542600891,26.99,74922.62,1.87,-0.15815,0.00026,8.3399]
[1779542606491,27.1,74923.03,1.87,-0.159,0.00026,8.36933]
[1779542612819,27.15,74924.04,1.87,-0.15909,0.00026,8.36883]
[1779542616562,27.18,74918.16,1.87,-0.16089,0.00026,8.42996]
[1779542621597,27.2,74916.51,1.87,-0.16147,0.00026,8.4497]
[1779542627638,27.21,74911.03,1.87,-0.16297,0.00026,8.49989]
[1779542632965,27.24,74911.43,1.87,-0.16315,0.00026,8.50635]
[1779542638724,27.25,74907.24,1.87,-0.16432,0.00026,8.54521]
[1779542643759,27.25,74906.15,1.87,-0.16466,0.00026,8.5565]
[1779542648794,27.26,74906.52,1.87,-0.16459,0.00026,8.55442]
[1779542653834,27.26,74907.32,1.87,-0.16442,0.00026,8.54876]
[1779542659931,27.26,74907.15,1.87,-0.16449,0.00026,8.55112]
[1779542666036,27.27,74905.86,1.87,-0.16492,0.00026,8.56527]
[1779542671956,27.29,74903.63,1.87,-0.16553,0.00026,8.58169]
[1779542676993,27.3,74903.37,1.87,-0.16568,0.00026,8.58666]
[1779542682027,27.31,74904.18,1.87,-0.16554,0.00026,8.58227]
[1779542687349,27.31,74902.87,1.87,-0.16596,0.00026,8.59594]
[1779542696126,27.33,74902.34,1.87,-0.16626,0.00026,8.60606]
[1779542701161,27.34,74902.01,1.87,-0.16643,0.00026,8.61162]
[1779542707695,27.35,74901.86,1.87,-0.16653,0.00026,8.61503]
[1779542718279,27.37,74901.46,1.87,-0.16685,0.00026,8.62574]
[1779542723315,27.38,74902.07,1.87,-0.16677,0.00026,8.62294]
[1779542729652,27.39,74902.35,1.87,-0.16677,0.00026,8.62298]
[1779542735398,27.4,74902.35,1.87,-0.16673,0.00026,8.6179]
[1779542742370,27.41,74902.53,1.87,-0.16674,0.00026,8.61813]
[1779542748531,27.41,74902.3,1.87,-0.16686,0.00026,8.6223]
[1779542754531,27.42,74905.22,1.87,-0.16617,0.00026,8.59938]
[1779542759874,27.42,74905.08,1.87,-0.16623,0.00026,8.60157]
[1779542765708,27.43,74900.5,1.87,-0.16751,0.00026,8.64346]
[1779542771653,27.44,74900.39,1.87,-0.16759,0.00027,8.64626]
[1779542780021,27.45,74901.29,1.87,-0.16741,0.00026,8.6405]
[1779542785410,27.45,74897.16,1.87,-0.16855,0.00027,8.6778]
[1779542790785,27.46,74896.06,1.87,-0.16891,0.00027,8.68953]
[1779542795822,27.46,74896.1,1.87,-0.16885,0.00027,8.68358]
[1779542800857,27.47,74896.24,1.87,-0.16887,0.00027,8.68421]
[1779542805892,27.48,74895.48,1.87,-0.16913,0.00027,8.69265]
[1779542810927,27.48,74891.34,1.87,-0.17028,0.00027,8.73022]
[1779542815962,27.49,74892.46,1.87,-0.17003,0.00027,8.72204]
[1779542821000,27.49,74891.37,1.87,-0.17037,0.00027,8.73303]
[1779542826031,27.5,74892.41,1.87,-0.17015,0.00027,8.72595]
[1779542831067,27.51,74894.06,1.87,-0.16977,0.00027,8.71365]
[1779542838117,27.52,74893.77,1.87,-0.16993,0.00027,8.71892]
[1779542845554,27.52,74893.63,1.87,-0.17,0.00027,8.72132]
[1779542851210,27.54,74898.08,1.87,-0.16883,0.00027,8.6793]
[1779542856066,27.54,74898.4,1.87,-0.16879,0.00027,8.67783]
[1779542856157,27.54,74898.13,1.87,-0.16888,0.00027,8.68102]
[1779542857021,27.54,74898.13,1.87,-0.16888,0.00027,8.68102]
[1779542860188,27.55,74898.5,1.87,-0.16883,0.00027,8.67926]
[1779542860219,27.55,74898.5,1.87,-0.16883,0.00027,8.67926]
[1779542860467,27.55,74898.5,1.87,-0.16886,0.00027,8.68022]
[1779542862199,27.55,74898.5,1.87,-0.16886,0.00027,8.68022]
[1779542862275,27.55,74899.19,1.87,-0.16869,0.00027,8.67472]
[1779542862975,27.55,74884.35,1.87,-0.17267,0.00027,8.80347]
[1779542864336,27.55,74884.35,1.87,-0.17267,0.00027,8.80347]
[1779542864355,27.55,74884.35,1.87,-0.17267,0.00027,8.80347]
[1779542865199,27.55,74884.35,1.87,-0.17267,0.00027,8.80347]
[1779542864437,27.56,74879.85,1.87,-0.1739,0.00027,8.84291]
[1779542866081,27.56,74880.28,1.87,-0.17379,0.00027,8.83947]
[1779542866268,27.56,74880.28,1.87,-0.17379,0.00027,8.83947]
[1779542866484,27.56,74880.28,1.87,-0.17379,0.00027,8.83947]
[1779542868275,27.56,74879.7,1.87,-0.17397,0.00027,8.84501]
[1779542868282,27.56,74879.7,1.87,-0.17397,0.00027,8.84501]
[1779542869118,27.56,74880.47,1.87,-0.17377,0.00027,8.83863]
[1779542874118,27.56,74880.8,1.87,-0.17371,0.00027,8.83685]
[1779542879120,27.57,74882.68,1.87,-0.17325,0.00027,8.822]
[1779542884146,27.57,74884.03,1.87,-0.17293,0.00027,8.81177]
[1779542889161,27.58,74884.85,1.87,-0.17275,0.00027,8.80615]
[1779542893281,27.58,74891.94,1.87,-0.1709,0.00027,8.74649]
[1779542898309,27.59,74893.6,1.87,-0.1705,0.00027,8.73376]
[1779542903309,27.6,74893.32,1.87,-0.17063,0.00027,8.73787]
[1779542908310,27.6,74892.97,1.87,-0.17078,0.00027,8.74275]
[1779542913354,27.61,74893.77,1.87,-0.17052,0.00027,8.73031]
[1779542918356,27.62,74893.77,1.87,-0.17057,0.00027,8.73223]
[1779542923383,27.62,74892.72,1.87,-0.17091,0.00027,8.74317]
[1779542928432,27.63,74892.67,1.87,-0.17098,0.00027,8.74545]
[1779542933450,27.64,74892.51,1.87,-0.17108,0.00027,8.74854]
[1779542937188,27.64,74899.84,1.87,-0.16916,0.00027,8.68656]
[1779542942202,27.65,74902.11,1.87,-0.16861,0.00026,8.66854]
[1779542947220,27.65,74900.5,1.87,-0.1691,0.00026,8.68445]
[1779542952224,27.66,74900.75,1.87,-0.16909,0.00026,8.68428]
[1779542957240,27.67,74899.45,1.87,-0.16949,0.00027,8.69742]
[1779542962260,27.67,74897.84,1.87,-0.16998,0.00027,8.71336]
[1779542967271,27.68,74898.43,1.87,-0.16989,0.00027,8.7103]
[1779542972287,27.69,74897.88,1.87,-0.16999,0.00027,8.70949]
[1779542972623,27.69,74897.88,1.87,-0.17,0.00027,8.7099]
[1779542973287,27.69,74898.11,1.87,-0.16995,0.00027,8.70833]
[1779542978300,27.7,74897.47,1.87,-0.17018,0.00027,8.71568]
[1779542983323,27.7,74897.31,1.87,-0.17029,0.00027,8.71925]
[1779542988343,27.71,74897.0,1.87,-0.17043,0.00027,8.72394]
[1779542993355,27.72,74896.93,1.87,-0.17052,0.00027,8.72693]
[1779542998364,27.73,74896.94,1.87,-0.17058,0.00027,8.7288]
[1779543001249,27.73,74898.44,1.87,-0.1702,0.00027,8.71669]
[1779543001314,27.73,74898.84,1.87,-0.17012,0.00027,8.71406]
[1779543005329,27.74,74909.95,1.87,-0.16722,0.00026,8.61941]
[1779543008346,27.74,74916.45,1.87,-0.16557,0.00026,8.56539]
[1779543013353,27.75,74920.33,1.87,-0.16461,0.00026,8.53365]
[1779543014596,27.75,74921.36,1.87,-0.16436,0.00026,8.52536]
[1779543015368,27.75,74921.55,1.87,-0.16432,0.00026,8.52402]
[1779543017237,27.75,74921.22,1.87,-0.16442,0.00026,8.52715]
[1779543023752,27.76,74911.43,1.87,-0.16703,0.00026,8.6134]
[1779543024746,27.76,74906.04,1.87,-0.16845,0.00026,8.65991]
[1779543026890,27.76,74917.02,1.87,-0.16559,0.00026,8.566]
[1779543030962,27.77,74924.03,1.87,-0.16381,0.00026,8.50703]
[1779543036247,27.77,74923.89,1.87,-0.16379,0.00026,8.50232]
[1779543042507,27.78,74920.17,1.87,-0.1648,0.00026,8.53618]
[1779543048605,27.79,74922.88,1.87,-0.16421,0.00026,8.51641]
[1779543053969,27.8,74923.07,1.87,-0.16422,0.00026,8.51676]
[1779543059682,27.81,74924.94,1.87,-0.16381,0.00026,8.5032]
[1779543061698,27.81,74931.05,1.87,-0.16226,0.00026,8.45169]
[1779543066734,27.82,74933.47,1.87,-0.16171,0.00026,8.43333]
[1779543071766,27.83,74935.56,1.87,-0.16125,0.00026,8.41783]
[1779543078525,27.83,74938.59,1.87,-0.16054,0.00025,8.39378]
[1779543078610,27.83,74938.59,1.87,-0.16054,0.00025,8.39378]
[1779543078775,27.83,74938.59,1.87,-0.16054,0.00025,8.39378]
[1779543078809,27.83,74938.59,1.87,-0.16054,0.00025,8.39378]
[1779543078889,27.84,74938.36,1.87,-0.16064,0.00025,8.39724]
[1779543082843,27.84,74931.48,1.87,-0.16244,0.00026,8.45786]
[1779543084515,27.85,74931.27,1.87,-0.16252,0.00026,8.46036]
[1779543084523,27.85,74931.27,1.87,-0.16252,0.00026,8.46036]
[1779543085427,27.85,74931.47,1.87,-0.16248,0.00026,8.45899]
[1779543090438,27.85,74932.64,1.87,-0.16222,0.00026,8.45033]
[1779543092184,27.85,74932.65,1.87,-0.16213,0.00026,8.44345]
[1779543092677,27.85,74932.99,1.87,-0.16205,0.00026,8.44086]
[1779543093439,27.86,74916.16,1.87,-0.16641,0.00026,8.58563]
[1779543094090,27.86,74916.16,1.87,-0.16641,0.00026,8.58563]
[1779543094258,27.86,74910.47,1.87,-0.16791,0.00026,8.63471]
[1779543096092,27.86,74903.7,1.87,-0.1697,0.00026,8.69293]
[1779543101977,27.87,74901.91,1.87,-0.17026,0.00026,8.71094]
[1779543104429,27.87,74898.72,1.87,-0.17112,0.00027,8.73873]
[1779543104587,27.87,74899.55,1.87,-0.17093,0.00026,8.73262]
[1779543104699,27.87,74899.55,1.87,-0.17093,0.00026,8.73262]
[1779543104931,27.87,74899.55,1.87,-0.17093,0.00026,8.73262]
[1779543104946,27.87,74899.55,1.87,-0.17093,0.00026,8.73262]
[1779543105032,27.87,74889.14,1.87,-0.1737,0.00027,8.82148]
[1779543106205,27.87,74889.14,1.87,-0.1737,0.00027,8.82148]
[1779543106215,27.87,74889.14,1.87,-0.1737,0.00027,8.82148]
[1779543106226,27.87,74889.14,1.87,-0.1737,0.00027,8.82148]
[1779543106285,27.88,74888.29,1.87,-0.17396,0.00027,8.82977]
[1779543108129,27.88,74894.28,1.87,-0.17238,0.00027,8.77935]
[1779543110655,27.91,74897.01,1.87,-0.17191,0.00027,8.76428]
[1779543111399,27.96,74897.26,1.87,-0.17231,0.00027,8.7774]
[1779543116402,28.07,74896.87,1.87,-0.1733,0.00027,8.80943]
[1779543121429,28.17,74892.87,1.87,-0.1752,0.00027,8.87027]
[1779543126444,28.18,74892.95,1.87,-0.17527,0.00027,8.87254]
[1779543128482,28.19,74884.18,1.87,-0.17767,0.00027,8.94817]
[1779543130405,28.19,74894.47,1.87,-0.17495,0.00027,8.86256]
[1779543135407,28.24,74897.64,1.87,-0.17455,0.00026,8.84989]
[1779543140434,28.25,74896.04,1.87,-0.17507,0.00027,8.86642]
[1779543145457,28.26,74895.43,1.87,-0.17528,0.00027,8.87314]
[1779543148123,28.26,74895.06,1.87,-0.17541,0.00027,8.87718]
[1779543148312,28.26,74889.67,1.87,-0.17685,0.00027,8.92275]
[1779543149085,28.26,74889.67,1.87,-0.17685,0.00027,8.92275]
[1779543149183,28.26,74889.67,1.87,-0.17685,0.00027,8.92275]
[1779543149318,28.26,74887.76,1.87,-0.17737,0.00027,8.93906]
[1779543150155,28.26,74887.76,1.87,-0.17737,0.00027,8.93906]
[1779543150160,28.26,74887.76,1.87,-0.17737,0.00027,8.93906]
[1779543150325,28.26,74886.33,1.87,-0.17776,0.00027,8.95119]
[1779543151332,28.27,74893.18,1.87,-0.17583,0.00027,8.88643]
[1779543156367,28.27,74891.75,1.87,-0.17624,0.00027,8.89952]
[1779543161136,28.27,74890.23,1.87,-0.17667,0.00027,8.91297]
[1779543161293,28.27,74890.23,1.87,-0.17667,0.00027,8.91297]
[1779543161451,28.27,74879.55,1.87,-0.17954,0.00027,9.00283]
[1779543162533,28.27,74879.55,1.87,-0.17954,0.00027,9.00283]
[1779543162538,28.27,74879.55,1.87,-0.17955,0.00027,9.00306]
[1779543163417,28.27,74873.85,1.87,-0.1811,0.00027,9.05098]
[1779543164110,28.27,74873.85,1.87,-0.1811,0.00027,9.05098]
[1779543164146,28.27,74873.85,1.87,-0.1811,0.00027,9.05098]
[1779543164424,28.28,74873.29,1.87,-0.18126,0.00027,9.05586]
[1779543164615,28.28,74873.29,1.87,-0.18126,0.00027,9.05586]
[1779543165430,28.28,74873.73,1.87,-0.18114,0.00027,9.05237]
[1779543169486,28.28,74863.55,1.87,-0.18394,0.00027,9.13823]
[1779543174499,28.29,74862.36,1.87,-0.18432,0.00027,9.14993]
[1779543179529,28.29,74861.83,1.87,-0.18453,0.00027,9.15634]
[1779543181151,28.3,74861.04,1.87,-0.18476,0.00027,9.16331]
[1779543181623,28.3,74860.67,1.87,-0.18488,0.00027,9.16677]
[1779543182112,28.3,74860.67,1.87,-0.18488,0.00027,9.16677]
[1779543182123,28.3,74860.67,1.87,-0.18488,0.00027,9.16677]
[1779543182550,28.3,74857.67,1.87,-0.18571,0.00028,9.19211]
[1779543183290,28.3,74857.67,1.87,-0.18571,0.00028,9.19211]
[1779543183557,28.3,74856.66,1.87,-0.186,0.00028,9.20086]
[1779543184370,28.3,74856.66,1.87,-0.186,0.00028,9.20086]
[1779543187183,28.3,74857.83,1.87,-0.18569,0.00028,9.19148]
[1779543187501,28.3,74857.72,1.87,-0.18573,0.00028,9.19276]
[1779543191048,28.3,74857.38,1.87,-0.18584,0.00028,9.19595]
[1779543192974,28.31,74850.86,1.87,-0.18766,0.00028,9.25082]
[1779543194804,28.31,74850.86,1.87,-0.18767,0.00028,9.2511]
[1779543200681,28.32,74849.95,1.87,-0.18799,0.00028,9.26066]
[1779543201955,28.32,74855.59,1.87,-0.18644,0.00028,9.21413]
[1779543206591,28.32,74859.92,1.87,-0.18529,0.00027,9.17956]
[1779543206723,28.32,74855.95,1.87,-0.1864,0.00028,9.21292]
[1779543212765,28.33,74855.62,1.87,-0.18645,0.00028,9.21027]
[1779543220859,28.34,74854.84,1.87,-0.18672,0.00028,9.21844]
[1779543220962,28.34,74861.16,1.87,-0.18501,0.00027,9.16687]
[1779543222501,28.34,74867.57,1.87,-0.18328,0.00027,9.11401]
[1779543228274,28.35,74866.9,1.87,-0.1835,0.00027,9.12077]
[1779543230736,28.35,74867.08,1.87,-0.18348,0.00027,9.12016]
[1779543230888,28.35,74867.08,1.87,-0.18348,0.00027,9.12016]
[1779543231042,28.35,74867.08,1.87,-0.18348,0.00027,9.12016]
[1779543231064,28.35,74867.08,1.87,-0.18348,0.00027,9.12016]
[1779543231089,28.35,74877.03,1.87,-0.18079,0.00027,9.03753]
[1779543232464,28.35,74877.03,1.87,-0.18079,0.00027,9.03753]
[1779543232562,28.36,74884.8,1.87,-0.17871,0.00027,8.97308]
[1779543233716,28.36,74884.8,1.87,-0.17871,0.00027,8.97308]
[1779543233752,28.36,74884.8,1.87,-0.17871,0.00027,8.97308]
[1779543233912,28.36,74886.63,1.87,-0.17822,0.00027,8.95798]
[1779543235154,28.36,74886.63,1.87,-0.17822,0.00027,8.95798]
[1779543237166,28.36,74887.42,1.87,-0.17803,0.00027,8.95181]
[1779543237511,28.36,74887.5,1.87,-0.17802,0.00027,8.95157]
[1779543240626,28.36,74887.75,1.87,-0.17797,0.00027,8.95013]
[1779543240964,28.36,74887.75,1.87,-0.17797,0.00027,8.95013]
[1779543246074,28.37,74889.72,1.87,-0.17747,0.00027,8.93456]
[1779543250027,28.37,74881.95,1.87,-0.1796,0.00027,9.00086]
[1779543251041,28.37,74876.71,1.87,-0.18102,0.00027,9.04481]
[1779543256070,28.38,74876.66,1.87,-0.18107,0.00027,9.04637]
[1779543261104,28.38,74878.05,1.87,-0.18073,0.00027,9.03595]
[1779543266141,28.38,74877.18,1.87,-0.181,0.00027,9.0444]
[1779543271178,28.39,74878.35,1.87,-0.18062,0.00027,9.0284]
[1779543276213,28.39,74879.35,1.87,-0.18039,0.00027,9.02132]
[1779543282254,28.4,74880.22,1.87,-0.18021,0.00027,9.01561]
[1779543287290,28.4,74880.2,1.87,-0.18025,0.00027,9.01708]
[1779543290630,28.41,74872.61,1.87,-0.18233,0.00027,9.08125]
[1779543290859,28.41,74872.61,1.87,-0.18233,0.00027,9.08125]
[1779543296023,28.41,74874.53,1.87,-0.18184,0.00027,9.06596]
[1779543297834,28.41,74871.98,1.87,-0.18254,0.00027,9.08748]
[1779543301995,28.41,74872.29,1.87,-0.18247,0.00027,9.0854]
[1779543302379,28.41,74872.29,1.87,-0.18247,0.00027,9.0854]
[1779543302581,28.42,74859.48,1.87,-0.18597,0.00027,9.19201]
[1779543304412,28.42,74852.43,1.87,-0.18793,0.00028,9.2509]
[1779543308556,28.42,74845.68,1.87,-0.18983,0.00028,9.30769]
[1779543312469,28.42,74851.28,1.87,-0.1883,0.00028,9.26212]
[1779543314741,28.43,74851.05,1.87,-0.18839,0.00028,9.26455]
[1779543315616,28.43,74846.68,1.87,-0.18961,0.00028,9.3009]
[1779543320632,28.43,74843.04,1.87,-0.19066,0.00028,9.33215]
[1779543325652,28.44,74842.92,1.87,-0.19074,0.00028,9.33453]
[1779543330710,28.44,74843.7,1.87,-0.19056,0.00028,9.3294]
[1779543334640,28.45,74838.13,1.87,-0.19206,0.00028,9.36914]
[1779543339718,28.45,74834.31,1.87,-0.19318,0.00028,9.40205]
[1779543341710,28.46,74823.76,1.87,-0.19617,0.00028,9.48907]
[1779543344692,28.46,74831.5,1.87,-0.19399,0.00028,9.42596]
[1779543349718,28.46,74832.13,1.87,-0.19383,0.00028,9.42128]
[1779543354751,28.46,74833.51,1.87,-0.19347,0.00028,9.41071]
[1779543359771,28.47,74833.69,1.87,-0.19345,0.00028,9.40995]
[1779543364786,28.47,74834.67,1.87,-0.1932,0.00028,9.40293]
[1779543369812,28.47,74832.97,1.87,-0.19371,0.00028,9.41782]
[1779543374826,28.48,74831.13,1.87,-0.19427,0.00028,9.43415]
[1779543378682,28.48,74839.37,1.87,-0.19199,0.00028,9.3673]
[1779543383715,28.48,74839.47,1.87,-0.19198,0.00028,9.36707]
[1779543388718,28.49,74839.57,1.87,-0.19198,0.00028,9.36699]
[1779543393740,28.49,74839.17,1.87,-0.19201,0.00028,9.3636]
[1779543398750,28.49,74838.99,1.87,-0.19208,0.00028,9.36579]
[1779543403802,28.5,74837.67,1.87,-0.19249,0.00028,9.37766]
[1779543408857,28.5,74837.52,1.87,-0.19256,0.00028,9.37991]
[1779543413858,28.51,74838.0,1.87,-0.19246,0.00028,9.37698]
[1779543417313,28.51,74833.5,1.87,-0.19375,0.00028,9.4146]
[1779543417753,28.51,74830.19,1.87,-0.19469,0.00028,9.44199]
[1779543419356,28.51,74830.19,1.87,-0.1947,0.00028,9.44229]
[1779543419771,28.51,74830.56,1.87,-0.1946,0.00028,9.43956]
[1779543421691,28.51,74822.07,1.87,-0.19703,0.00028,9.50962]
[1779543422656,28.51,74822.07,1.87,-0.19703,0.00028,9.50962]
[1779543423435,28.52,74821.19,1.87,-0.19728,0.00028,9.51701]
[1779543423502,28.52,74821.19,1.87,-0.19728,0.00028,9.51701]
[1779543423623,28.52,74821.19,1.87,-0.19728,0.00028,9.51701]
[1779543423702,28.52,74821.19,1.87,-0.19728,0.00028,9.51701]
[1779543423762,28.52,74816.94,1.87,-0.1985,0.00029,9.5519]
[1779543425290,28.52,74811.7,1.87,-0.2,0.00029,9.59472]
[1779543427522,28.52,74809.1,1.87,-0.2008,0.00029,9.61748]
[1779543427533,28.52,74809.1,1.87,-0.2008,0.00029,9.61748]
[1779543427548,28.52,74809.1,1.87,-0.2008,0.00029,9.61748]
[1779543427588,28.52,74809.1,1.87,-0.2008,0.00029,9.61748]
[1779543427675,28.52,74809.22,1.87,-0.20077,0.00029,9.6166]
[1779543428064,28.52,74809.22,1.87,-0.20077,0.00029,9.6166]
[1779543431784,28.53,74823.41,1.87,-0.19674,0.00028,9.50131]
[1779543431926,28.53,74823.41,1.87,-0.19674,0.00028,9.50131]
[1779543432822,28.53,74831.14,1.87,-0.19456,0.00028,9.43828]
[1779543437837,28.53,74832.01,1.87,-0.19434,0.00028,9.4321]
[1779543439801,28.53,74837.38,1.87,-0.19284,0.00028,9.3883]
[1779543444824,28.53,74838.36,1.87,-0.19259,0.00028,9.38091]
[1779543445858,28.53,74843.24,1.87,-0.19123,0.00028,9.3409]
[1779543448888,28.53,74850.04,1.87,-0.18935,0.00028,9.28507]
[1779543453911,28.54,74852.49,1.87,-0.18858,0.00028,9.25796]
[1779543455687,28.54,74852.92,1.87,-0.18846,0.00028,9.25455]
[1779543455695,28.54,74852.92,1.87,-0.18846,0.00028,9.25455]
[1779543455741,28.54,74852.8,1.87,-0.1885,0.00028,9.25567]
[1779543461505,28.54,74855.34,1.87,-0.18782,0.00028,9.23533]
[1779543466902,28.54,74856.32,1.87,-0.18759,0.00028,9.22852]
[1779543472282,28.55,74855.55,1.87,-0.18783,0.00028,9.23555]
[1779543472780,28.55,74855.55,1.87,-0.18783,0.00028,9.23555]
[1779543473861,28.55,74851.83,1.87,-0.18886,0.00028,9.26641]
[1779543478871,28.55,74852.13,1.87,-0.1888,0.00028,9.26461]
[1779543483873,28.55,74853.82,1.87,-0.18836,0.00028,9.25151]
[1779543488893,28.56,74853.5,1.87,-0.18848,0.00028,9.25509]
[1779543493905,28.56,74852.9,1.87,-0.18867,0.00028,9.26076]
[1779543498962,28.56,74854.65,1.87,-0.18821,0.00028,9.2471]
[1779543501824,28.57,74863.72,1.87,-0.18573,0.00027,9.17267]
[1779543506845,28.57,74863.57,1.87,-0.18579,0.00027,9.17435]
[1779543511871,28.57,74863.49,1.87,-0.18583,0.00027,9.17556]
[1779543516883,28.57,74863.49,1.87,-0.18574,0.00027,9.16869]
[1779543521890,28.57,74860.81,1.87,-0.18649,0.00027,9.19134]
[1779543526907,28.58,74860.16,1.87,-0.18669,0.00027,9.19724]
[1779543530809,28.58,74866.18,1.87,-0.18506,0.00027,9.1483]
[1779543531770,28.58,74866.18,1.87,-0.18506,0.00027,9.1483]
[1779543531779,28.58,74866.18,1.87,-0.18506,0.00027,9.1483]
[1779543531871,28.58,74866.82,1.87,-0.18489,0.00027,9.14312]
[1779543536898,28.58,74871.16,1.87,-0.18373,0.00027,9.1078]
[1779543541904,28.58,74874.07,1.87,-0.18297,0.00027,9.08472]
[1779543546929,28.59,74876.04,1.87,-0.18246,0.00027,9.06919]
[1779543551935,28.59,74876.1,1.87,-0.18248,0.00027,9.06965]
[1779543554832,28.59,74868.64,1.87,-0.18452,0.00027,9.13198]
[1779543555642,28.59,74868.64,1.87,-0.18452,0.00027,9.13198]
[1779543555650,28.59,74868.64,1.87,-0.18452,0.00027,9.13198]
[1779543555857,28.59,74868.16,1.87,-0.18466,0.00027,9.13614]
[1779543560875,28.6,74867.04,1.87,-0.18497,0.00027,9.14549]
[1779543562276,28.6,74867.04,1.87,-0.18497,0.00027,9.14555]
[1779543563910,28.6,74857.42,1.87,-0.18761,0.00027,9.22507]
[1779543567954,28.6,74852.58,1.87,-0.18895,0.00028,9.26516]
[1779543572966,28.6,74853.0,1.87,-0.18872,0.00028,9.2539]
[1779543577969,28.59,74853.98,1.87,-0.18844,0.00028,9.24541]
[1779543582975,28.59,74853.89,1.87,-0.18845,0.00028,9.24573]
[1779543585877,28.59,74848.3,1.87,-0.19,0.00028,9.29176]
[1779543590879,28.6,74848.93,1.87,-0.18984,0.00028,9.28725]
[1779543595885,28.6,74850.04,1.87,-0.18956,0.00028,9.27894]
[1779543600900,28.6,74847.39,1.87,-0.19032,0.00028,9.30144]
[1779543605918,28.61,74848.53,1.87,-0.19003,0.00028,9.29273]
[1779543610925,28.61,74848.17,1.87,-0.19015,0.00028,9.29632]
[1779543615936,28.61,74847.63,1.87,-0.19032,0.00028,9.30133]
[1779543620955,28.61,74848.04,1.87,-0.19022,0.00028,9.29855]
[1779543625977,28.61,74848.06,1.87,-0.19024,0.00028,9.29895]
[1779543630981,28.62,74848.16,1.87,-0.19023,0.00028,9.2987]
[1779543635995,28.62,74848.38,1.87,-0.19008,0.00028,9.29004]
[1779543641005,28.62,74848.97,1.87,-0.18993,0.00028,9.2858]
[1779543643306,28.62,74848.73,1.87,-0.19001,0.00028,9.28814]
[1779543643866,28.62,74848.73,1.87,-0.19001,0.00028,9.28814]
[1779543643941,28.62,74848.73,1.87,-0.19001,0.00028,9.28814]
[1779543644012,28.62,74836.59,1.87,-0.1934,0.00028,9.38764]
[1779543644852,28.62,74836.59,1.87,-0.19341,0.00028,9.38782]
[1779543645731,28.62,74836.59,1.87,-0.19341,0.00028,9.38782]
[1779543645859,28.62,74825.14,1.87,-0.19663,0.00028,9.48124]
[1779543648794,28.63,74826.06,1.87,-0.19638,0.00028,9.47397]
[1779543648806,28.63,74826.06,1.87,-0.19638,0.00028,9.47397]
[1779543648916,28.63,74825.75,1.87,-0.19647,0.00028,9.47675]
[1779543655049,28.63,74826.96,1.87,-0.19618,0.00028,9.4683]
[1779543656109,28.64,74821.6,1.87,-0.19772,0.00028,9.51255]
[1779543661970,28.64,74827.26,1.87,-0.19619,0.00028,9.46855]
[1779543667007,28.65,74832.1,1.87,-0.1949,0.00028,9.43125]
[1779543672041,28.66,74828.8,1.87,-0.19589,0.00028,9.46007]
[1779543677077,28.67,74829.12,1.87,-0.19587,0.00028,9.45935]
[1779543682112,28.68,74830.22,1.87,-0.19562,0.00028,9.45227]
[1779543687147,28.69,74831.5,1.87,-0.19533,0.00028,9.44387]
[1779543692181,28.69,74832.47,1.87,-0.19502,0.00028,9.43068]
[1779543696312,28.7,74832.59,1.87,-0.19505,0.00028,9.43158]
[1779543698429,28.71,74831.9,1.87,-0.19528,0.00028,9.43807]
[1779543700352,28.71,74831.93,1.87,-0.19528,0.00028,9.43826]
[1779543706010,28.72,74829.92,1.87,-0.19591,0.00028,9.45657]
[1779543711315,28.73,74828.1,1.87,-0.19651,0.00028,9.47379]
[1779543714876,28.73,74827.97,1.87,-0.19657,0.00028,9.4755]
[1779543715095,28.73,74841.67,1.87,-0.19276,0.00028,9.36508]
[1779543720104,28.74,74842.38,1.87,-0.19261,0.00028,9.3608]
[1779543725114,28.75,74841.93,1.87,-0.1928,0.00028,9.36612]
[1779543725365,28.75,74841.88,1.87,-0.19282,0.00028,9.36686]
[1779543725841,28.75,74836.43,1.87,-0.19434,0.00028,9.41118]
[1779543731303,28.75,74839.22,1.87,-0.19362,0.00028,9.39017]
[1779543732119,28.75,74839.22,1.87,-0.19362,0.00028,9.39017]
[1779543737133,28.76,74843.48,1.87,-0.19251,0.00028,9.3577]
[1779543742139,28.77,74847.23,1.87,-0.19154,0.00028,9.32939]
[1779543747152,28.78,74847.95,1.87,-0.1914,0.00028,9.32542]
[1779543752174,28.79,74847.55,1.87,-0.19147,0.00028,9.32316]
[1779543756881,28.79,74847.55,1.87,-0.19152,0.00028,9.3247]
[1779543756915,28.79,74847.55,1.87,-0.19152,0.00028,9.3247]
[1779543756923,28.79,74847.55,1.87,-0.19152,0.00028,9.3247]
[1779543756976,28.79,74847.55,1.87,-0.19152,0.00028,9.3247]
[1779543756995,28.8,74846.99,1.87,-0.19169,0.00028,9.32963]
[1779543762739,28.8,74846.99,1.87,-0.19175,0.00028,9.33151]
[1779543768780,28.81,74850.58,1.87,-0.19084,0.00028,9.30467]
[1779543773815,28.82,74850.33,1.87,-0.19098,0.00028,9.30875]
[1779543780093,28.83,74850.14,1.87,-0.19108,0.00028,9.31192]
[1779543785605,28.84,74850.0,1.87,-0.19122,0.00028,9.31588]
[1779543791942,28.85,74851.88,1.87,-0.19075,0.00028,9.30216]
[1779543797438,28.85,74851.98,1.87,-0.19072,0.00028,9.30141]
[1779543802548,28.85,74851.98,1.87,-0.19074,0.00028,9.30183]
[1779543807664,28.85,74851.96,1.87,-0.19075,0.00028,9.30222]
[1779543818126,28.85,74851.84,1.87,-0.19072,0.00028,9.29711]
[1779543826180,28.86,74852.18,1.87,-0.19065,0.00028,9.29481]
[1779543830208,28.86,74847.42,1.87,-0.19197,0.00028,9.33371]
[1779543836251,28.86,74847.53,1.87,-0.19195,0.00028,9.33318]
[1779543841285,28.86,74846.99,1.87,-0.19211,0.00028,9.33784]
[1779543844536,28.86,74854.32,1.87,-0.19009,0.00028,9.27859]
[1779543850579,28.86,74853.27,1.87,-0.1904,0.00028,9.28762]
[1779543856391,28.87,74852.9,1.87,-0.19052,0.00028,9.29111]
[1779543862695,28.87,74853.16,1.87,-0.19046,0.00028,9.28934]
[1779543867758,28.87,74853.16,1.87,-0.19048,0.00028,9.28986]
[1779543873511,28.87,74852.28,1.87,-0.19063,0.00028,9.29019]
[1779543880789,28.87,74852.5,1.87,-0.19059,0.00028,9.2891]
[1779543890860,28.88,74851.83,1.87,-0.19081,0.00028,9.29553]
[1779543900930,28.88,74851.27,1.87,-0.191,0.00028,9.30102]
[1779543906741,28.88,74851.08,1.87,-0.19107,0.00028,9.30311]
[1779543913790,28.89,74851.02,1.87,-0.19111,0.00028,9.30424]
[1779543921070,28.89,74851.0,1.87,-0.19114,0.00028,9.30513]
[1779543926880,28.89,74852.67,1.87,-0.19069,0.00028,9.29203]
[1779543931915,28.89,74852.69,1.87,-0.1906,0.00028,9.28496]
[1779543936951,28.9,74852.36,1.87,-0.19071,0.00028,9.28821]
[1779543938844,28.9,74852.32,1.87,-0.19072,0.00028,9.28865]
[1779543938865,28.9,74852.32,1.87,-0.19072,0.00028,9.28865]
[1779543939972,28.9,74861.59,1.87,-0.18819,0.00027,9.21361]
[1779543940382,28.9,74861.59,1.87,-0.18819,0.00027,9.21361]
[1779543940415,28.9,74861.59,1.87,-0.18819,0.00027,9.21361]
[1779543940922,28.9,74861.59,1.87,-0.18819,0.00027,9.21361]
[1779543940926,28.9,74861.59,1.87,-0.18819,0.00027,9.21361]
[1779543941212,28.9,74863.95,1.87,-0.18755,0.00027,9.19453]
[1779543944019,28.9,74870.91,1.87,-0.18566,0.00027,9.138]
[1779543949034,28.9,74872.45,1.87,-0.18525,0.00027,9.1256]
[1779543954071,28.9,74874.9,1.87,-0.18459,0.00027,9.10586]
[1779543959089,28.9,74875.84,1.87,-0.18435,0.00027,9.09837]
[1779543959579,28.9,74879.13,1.87,-0.18346,0.00027,9.0714]
[1779543959606,28.9,74879.13,1.87,-0.18346,0.00027,9.0714]
[1779543961208,28.9,74886.93,1.87,-0.18136,0.00027,9.00746]
[1779543961446,28.9,74886.93,1.87,-0.18136,0.00027,9.00746]
[1779543961502,28.9,74886.93,1.87,-0.18136,0.00027,9.00746]
[1779543962127,28.9,74886.93,1.87,-0.18136,0.00027,9.00743]
[1779543967162,28.9,74888.79,1.87,-0.18086,0.00027,8.99211]
[1779543971014,28.9,74888.69,1.87,-0.18089,0.00027,8.99291]
[1779543971133,28.9,74888.69,1.87,-0.18089,0.00027,8.99291]
[1779543971150,28.9,74888.69,1.87,-0.18089,0.00027,8.99291]
[1779543971158,28.9,74888.69,1.87,-0.18089,0.00027,8.99291]
[1779543971191,28.9,74888.21,1.87,-0.18101,0.00027,8.99658]
[1779543976226,28.9,74888.18,1.87,-0.181,0.00027,8.99629]
[1779543980450,28.89,74888.66,1.87,-0.18083,0.00027,8.991]
[1779543980478,28.89,74888.66,1.87,-0.18083,0.00027,8.991]
[1779543982028,28.89,74888.83,1.87,-0.18077,0.00027,8.98919]
[1779543982268,28.89,74889.96,1.87,-0.18045,0.00027,8.97953]
[1779543987302,28.88,74890.43,1.87,-0.18028,0.00027,8.97422]
[1779543992337,28.88,74889.28,1.87,-0.18043,0.00027,8.97448]
[1779543997374,28.87,74889.31,1.87,-0.18036,0.00027,8.97233]
[1779544002412,28.86,74889.2,1.87,-0.18033,0.00027,8.97149]
[1779544007830,28.86,74888.97,1.87,-0.18035,0.00027,8.972]
[1779544016506,28.85,74889.15,1.87,-0.1802,0.00027,8.96754]
[1779544022155,28.84,74889.37,1.87,-0.18011,0.00027,8.96454]
[1779544022661,28.84,74889.33,1.87,-0.1801,0.00027,8.96428]
[1779544022682,28.84,74889.33,1.87,-0.1801,0.00027,8.96428]
[1779544022755,28.84,74891.67,1.87,-0.17948,0.00027,8.94507]
[1779544025569,28.84,74896.62,1.87,-0.17814,0.00026,8.90368]
[1779544026576,28.83,74905.98,1.87,-0.17567,0.00026,8.82642]
[1779544031848,28.83,74910.26,1.87,-0.17451,0.00026,8.79021]
[1779544037201,28.83,74909.4,1.87,-0.17472,0.00026,8.79661]
[1779544037761,28.83,74909.26,1.87,-0.17474,0.00026,8.79742]
[1779544037791,28.83,74909.26,1.87,-0.17474,0.00026,8.79742]
[1779544039625,28.83,74908.79,1.87,-0.17486,0.00026,8.80113]
[1779544039705,28.83,74908.56,1.87,-0.17492,0.00026,8.80286]
[1779544047333,28.82,74908.0,1.87,-0.17504,0.00026,8.80667]
[1779544053767,28.82,74906.45,1.87,-0.17529,0.00026,8.81043]
[1779544058802,28.81,74906.91,1.87,-0.17514,0.00026,8.80586]
[1779544063837,28.81,74907.02,1.87,-0.17509,0.00026,8.8042]
[1779544068872,28.81,74911.0,1.87,-0.17403,0.00026,8.77073]
[1779544073905,28.81,74912.6,1.87,-0.1736,0.00026,8.75709]
[1779544078942,28.81,74913.42,1.87,-0.17337,0.00026,8.74994]
[1779544083975,28.8,74913.39,1.87,-0.17337,0.00026,8.74984]
[1779544089016,28.8,74912.93,1.87,-0.17348,0.00026,8.75327]
[1779544093947,28.8,74913.95,1.87,-0.1732,0.00026,8.74459]
[1779544094054,28.8,74913.7,1.87,-0.17327,0.00026,8.74659]
[1779544096066,28.8,74924.35,1.87,-0.1705,0.00026,8.65849]
[1779544097341,28.8,74924.35,1.87,-0.1705,0.00026,8.65849]
[1779544097374,28.8,74924.35,1.87,-0.1705,0.00026,8.65849]
[1779544097382,28.8,74924.35,1.87,-0.1705,0.00026,8.65849]
[1779544099658,28.8,74930.33,1.87,-0.16896,0.00026,8.60897]
[1779544100360,28.8,74930.33,1.87,-0.16896,0.00026,8.60897]
[1779544100373,28.8,74930.33,1.87,-0.16896,0.00026,8.60897]
[1779544101318,28.8,74932.92,1.87,-0.16828,0.00026,8.5869]
[1779544103645,28.8,74934.07,1.87,-0.16796,0.00026,8.57657]
[1779544103672,28.8,74934.07,1.87,-0.16796,0.00026,8.57657]
[1779544104226,28.8,74934.07,1.87,-0.16796,0.00026,8.57657]
[1779544104247,28.8,74934.07,1.87,-0.16796,0.00026,8.57657]
[1779544104319,28.8,74934.07,1.87,-0.16796,0.00026,8.57657]
[1779544104365,28.8,74934.07,1.87,-0.16796,0.00026,8.57657]
[1779544104370,28.8,74934.07,1.87,-0.16796,0.00026,8.57657]
[1779544104373,28.8,74934.07,1.87,-0.16796,0.00026,8.57657]
[1779544104467,28.79,74949.34,1.87,-0.16408,0.00025,8.44958]
[1779544107447,28.79,74952.9,1.87,-0.16318,0.00025,8.41994]
[1779544108178,28.79,74952.81,1.87,-0.1632,0.00025,8.42048]
[1779544109172,28.79,74960.84,1.87,-0.16118,0.00025,8.35359]
[1779544110131,28.79,74960.84,1.87,-0.16118,0.00025,8.35359]
[1779544110148,28.79,74960.84,1.87,-0.16118,0.00025,8.35359]
[1779544110195,28.79,74976.31,1.87,-0.15736,0.00024,8.22482]
[1779544111633,28.79,74976.31,1.87,-0.15723,0.00024,8.21668]
[1779544111637,28.79,74976.31,1.87,-0.15723,0.00024,8.21668]
[1779544112418,28.78,74977.64,1.87,-0.15687,0.00024,8.20452]
[1779544113169,28.78,74977.64,1.87,-0.15687,0.00024,8.20452]
[1779544113203,28.78,74977.64,1.87,-0.15687,0.00024,8.20452]
[1779544113652,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544114212,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544114851,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544114881,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544114955,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544114971,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544115018,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544115058,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544115123,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544115147,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544115292,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544115327,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544115438,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544115450,28.78,74977.86,1.87,-0.1568,0.00024,8.20214]
[1779544115393,28.78,74979.05,1.87,-0.15648,0.00024,8.19116]
[1779544115543,28.78,74979.05,1.87,-0.15648,0.00024,8.19116]
[1779544115567,28.78,74979.05,1.87,-0.15648,0.00024,8.19116]
[1779544115684,28.78,74979.05,1.87,-0.15648,0.00024,8.19116]
[1779544115690,28.78,74979.05,1.87,-0.15648,0.00024,8.19116]
[1779544115718,28.78,74979.05,1.87,-0.15648,0.00024,8.19116]
[1779544115837,28.78,74979.05,1.87,-0.15648,0.00024,8.19116]
[1779544115863,28.78,74979.05,1.87,-0.15648,0.00024,8.19116]
[1779544116226,28.78,74979.05,1.87,-0.15646,0.00024,8.19062]
[1779544116594,28.78,74979.05,1.87,-0.15646,0.00024,8.19062]
[1779544116629,28.78,74979.05,1.87,-0.15646,0.00024,8.19062]
[1779544116634,28.78,74979.05,1.87,-0.15646,0.00024,8.19062]
[1779544116645,28.78,74979.05,1.87,-0.15646,0.00024,8.19062]
[1779544117387,28.77,74983.78,1.87,-0.1553,0.00024,8.15082]
[1779544119247,28.77,74991.14,1.87,-0.15349,0.00024,8.08883]
[1779544120457,28.77,74991.14,1.87,-0.15349,0.00024,8.08883]
[1779544120492,28.77,74991.14,1.87,-0.15349,0.00024,8.08883]
[1779544121840,28.77,74991.61,1.87,-0.15335,0.00024,8.08412]
[1779544123768,28.76,74992.73,1.87,-0.15305,0.00024,8.07376]
[1779544123796,28.76,74992.73,1.87,-0.15305,0.00024,8.07376]
[1779544124158,28.76,74992.73,1.87,-0.15305,0.00024,8.07376]
[1779544124188,28.76,74992.73,1.87,-0.15305,0.00024,8.07376]
[1779544124473,28.76,75000.02,1.87,-0.15128,0.00024,8.01228]
[1779544125693,28.76,75000.02,1.87,-0.15125,0.00024,8.01134]
[1779544125740,28.76,75000.02,1.87,-0.15125,0.00024,8.01134]
[1779544126299,28.76,75001.33,1.87,-0.15094,0.00024,8.00047]
[1779544128038,28.75,75004.17,1.87,-0.15022,0.00024,7.97521]
[1779544128045,28.75,75004.17,1.87,-0.15022,0.00024,7.97521]
[1779544128313,28.75,75004.58,1.87,-0.1501,0.00024,7.971]
[1779544131499,28.74,74997.62,1.87,-0.15171,0.00024,8.02727]
[1779544134296,28.74,74995.81,1.87,-0.1521,0.00024,8.0408]
[1779544134301,28.74,74995.81,1.87,-0.1521,0.00024,8.0408]
[1779544134359,28.74,74995.81,1.87,-0.1521,0.00024,8.0408]
[1779544134386,28.74,74995.81,1.87,-0.1521,0.00024,8.0408]
[1779544134506,28.74,74995.81,1.87,-0.1521,0.00024,8.0408]
[1779544134532,28.74,74995.81,1.87,-0.1521,0.00024,8.0408]
[1779544134429,28.74,74996.75,1.87,-0.15185,0.00024,8.03214]
[1779544134591,28.74,74996.75,1.87,-0.15185,0.00024,8.03214]
[1779544134620,28.74,74996.75,1.87,-0.15185,0.00024,8.03214]
[1779544134716,28.74,74996.75,1.87,-0.15185,0.00024,8.03214]
[1779544134737,28.74,74996.75,1.87,-0.15185,0.00024,8.03214]
[1779544134800,28.74,74996.75,1.87,-0.15185,0.00024,8.03214]
[1779544134824,28.74,74996.75,1.87,-0.15185,0.00024,8.03214]
[1779544134926,28.74,74996.75,1.87,-0.15185,0.00024,8.03214]
[1779544134943,28.74,74996.75,1.87,-0.15185,0.00024,8.03214]
[1779544135362,28.73,74996.75,1.87,-0.15183,0.00024,8.03129]
[1779544136218,28.73,74996.75,1.87,-0.15183,0.00024,8.03129]
[1779544136224,28.73,74996.75,1.87,-0.15183,0.00024,8.03129]
[1779544136368,28.73,74996.12,1.87,-0.15196,0.00024,8.03568]
[1779544141404,28.72,74998.73,1.87,-0.15121,0.00024,8.00974]
[1779544143417,28.71,75008.39,1.87,-0.14887,0.00024,7.92781]
[1779544146438,28.7,75018.14,1.87,-0.14651,0.00023,7.84447]
[1779544146704,28.7,75018.14,1.87,-0.14651,0.00023,7.84447]
[1779544147446,28.7,75022.85,1.87,-0.14539,0.00023,7.80466]
[1779544150566,28.69,75026.4,1.87,-0.14451,0.00023,7.7733]
[1779544150623,28.69,75026.4,1.87,-0.14451,0.00023,7.7733]
[1779544150692,28.69,75026.4,1.87,-0.14451,0.00023,7.7733]
[1779544151475,28.69,75027.84,1.87,-0.14416,0.00023,7.76073]
[1779544151887,28.69,75027.84,1.87,-0.14416,0.00023,7.76073]
[1779544151923,28.69,75027.84,1.87,-0.14416,0.00023,7.76073]
[1779544152701,28.66,75031.83,1.87,-0.14299,0.00023,7.71845]
[1779544153487,28.63,75033.26,1.87,-0.14243,0.00023,7.69798]
[1779544158528,28.59,75034.83,1.87,-0.14173,0.00023,7.6725]
[1779544160538,28.59,75026.14,1.87,-0.14371,0.00023,7.74401]
[1779544160756,28.59,75026.14,1.87,-0.14371,0.00023,7.74401]
[1779544160762,28.59,75026.14,1.87,-0.14371,0.00023,7.74401]
[1779544160763,28.59,75026.14,1.87,-0.14371,0.00023,7.74401]
[1779544160882,28.59,75026.14,1.87,-0.14371,0.00023,7.74401]
[1779544160896,28.59,75026.14,1.87,-0.14371,0.00023,7.74401]
[1779544160903,28.59,75026.14,1.87,-0.14371,0.00023,7.74401]
[1779544160926,28.59,75026.14,1.87,-0.14371,0.00023,7.74401]
[1779544161134,28.59,75026.14,1.87,-0.14371,0.00023,7.74401]
[1779544161161,28.59,75026.14,1.87,-0.14371,0.00023,7.74401]
[1779544161544,28.59,75017.64,1.87,-0.14567,0.00023,7.81422]
[1779544162920,28.58,75016.65,1.87,-0.14588,0.00023,7.82176]
[1779544162940,28.58,75016.65,1.87,-0.14588,0.00023,7.82176]
[1779544163558,28.58,75018.67,1.87,-0.14537,0.00023,7.8035]
[1779544167037,28.58,75019.79,1.87,-0.14507,0.00023,7.79278]
[1779544167138,28.57,75021.02,1.87,-0.14477,0.00023,7.78183]
[1779544167781,28.57,75021.02,1.87,-0.14477,0.00023,7.78183]
[1779544167796,28.57,75021.02,1.87,-0.14477,0.00023,7.78183]
[1779544167834,28.57,75022.41,1.87,-0.14442,0.00023,7.76956]
[1779544169106,28.57,75022.41,1.87,-0.14442,0.00023,7.76956]
[1779544169190,28.57,75029.76,1.87,-0.1427,0.00023,7.70765]
[1779544170437,28.57,75029.76,1.87,-0.1427,0.00023,7.70765]
[1779544170451,28.57,75029.76,1.87,-0.1427,0.00023,7.70765]
[1779544171146,28.57,75031.98,1.87,-0.14217,0.00023,7.68857]
[1779544173356,28.56,75032.76,1.87,-0.14184,0.00023,7.67311]
[1779544173392,28.56,75032.76,1.87,-0.14184,0.00023,7.67311]
[1779544173421,28.56,75032.76,1.87,-0.14184,0.00023,7.67311]
[1779544175708,28.56,75037.14,1.87,-0.14078,0.00023,7.63459]
[1779544175733,28.56,75037.14,1.87,-0.14078,0.00023,7.63459]
[1779544177332,28.55,75037.34,1.87,-0.14072,0.00023,7.63227]
[1779544177350,28.55,75044.0,1.87,-0.13918,0.00023,7.57622]
[1779544179843,28.55,75045.58,1.87,-0.13881,0.00023,7.56252]
[1779544179880,28.55,75045.58,1.87,-0.13881,0.00023,7.56252]
[1779544180160,28.55,75045.58,1.87,-0.13881,0.00023,7.56252]
[1779544180175,28.55,75045.58,1.87,-0.13881,0.00023,7.56252]
[1779544180375,28.55,75045.58,1.87,-0.13881,0.00023,7.56252]
[1779544180410,28.55,75045.58,1.87,-0.13881,0.00023,7.56252]
[1779544180511,28.53,75040.09,1.87,-0.1399,0.00023,7.60233]
[1779544185714,28.52,75039.88,1.87,-0.13986,0.00023,7.60072]
[1779544190750,28.51,75043.64,1.87,-0.13893,0.00023,7.56684]
[1779544195147,28.49,75063.17,1.87,-0.13438,0.00022,7.39854]
[1779544200821,28.49,75063.76,1.87,-0.1342,0.00022,7.39174]
[1779544203078,28.48,75071.29,1.87,-0.13252,0.00022,7.32858]
[1779544208876,28.48,75071.08,1.87,-0.13252,0.00022,7.32853]
[1779544210889,28.48,75061.0,1.87,-0.13473,0.00022,7.41142]
[1779544215924,28.47,75061.49,1.87,-0.13457,0.00022,7.40557]
[1779544220961,28.47,75047.04,1.87,-0.13778,0.00023,7.52443]
[1779544226360,28.46,75044.67,1.87,-0.13828,0.00023,7.54263]
[1779544228021,28.46,75028.91,1.87,-0.14185,0.00023,7.6731]
[1779544233289,28.44,75024.48,1.87,-0.14266,0.00023,7.6987]
[1779544235684,28.44,75026.47,1.87,-0.1422,0.00023,7.68189]
[1779544235708,28.44,75026.47,1.87,-0.1422,0.00023,7.68189]
[1779544236917,28.44,75028.45,1.87,-0.14174,0.00023,7.66528]
[1779544236919,28.44,75028.45,1.87,-0.14174,0.00023,7.66528]
[1779544237613,28.44,75027.33,1.87,-0.142,0.00023,7.67462]
[1779544240472,28.44,75026.63,1.87,-0.14216,0.00023,7.68041]
[1779544240498,28.44,75026.63,1.87,-0.14216,0.00023,7.68041]
[1779544240992,28.44,75026.9,1.87,-0.14209,0.00023,7.67813]
[1779544241113,28.44,75026.9,1.87,-0.14209,0.00023,7.6781]
[1779544246147,28.44,75023.49,1.87,-0.14288,0.00023,7.70646]
[1779544248162,28.44,75030.09,1.87,-0.14135,0.00023,7.65119]
[1779544253430,28.44,75033.51,1.87,-0.14057,0.00023,7.62293]
[1779544259239,28.44,75031.64,1.87,-0.14098,0.00023,7.63762]
[1779544264273,28.44,75031.96,1.87,-0.14088,0.00023,7.63409]
[1779544269308,28.43,75033.73,1.87,-0.14045,0.00023,7.61842]
[1779544274344,28.43,75031.93,1.87,-0.14084,0.00023,7.63256]
[1779544279378,28.43,75031.52,1.87,-0.14091,0.00023,7.63505]
[1779544284414,28.43,75028.46,1.87,-0.14158,0.00023,7.65963]
[1779544289448,28.42,75027.89,1.87,-0.14169,0.00023,7.66328]
[1779544296499,28.42,75027.46,1.87,-0.14163,0.00023,7.6578]
[1779544302670,28.41,75027.71,1.87,-0.14154,0.00023,7.65432]
[1779544307725,28.41,75027.82,1.87,-0.14149,0.00023,7.65261]
[1779544311604,28.41,75019.62,1.87,-0.14339,0.00023,7.72122]
[1779544316639,28.41,75017.25,1.87,-0.14396,0.00023,7.7414]
[1779544319660,28.41,75022.35,1.87,-0.14277,0.00023,7.69897]
[1779544321676,28.41,75027.81,1.87,-0.14151,0.00023,7.65329]
[1779544326710,28.41,75031.4,1.87,-0.14069,0.00023,7.62363]
[1779544331745,28.41,75033.63,1.87,-0.14019,0.00023,7.60559]
[1779544334216,28.41,75035.07,1.87,-0.13987,0.00023,7.59369]
[1779544334336,28.41,75035.07,1.87,-0.13987,0.00023,7.59369]
[1779544334381,28.41,75035.07,1.87,-0.13987,0.00023,7.59369]
[1779544334458,28.42,75037.6,1.87,-0.13929,0.00023,7.57267]
[1779544336082,28.42,75037.6,1.87,-0.13929,0.00023,7.57267]
[1779544336123,28.42,75037.6,1.87,-0.13929,0.00023,7.57267]
[1779544336138,28.42,75020.83,1.87,-0.14317,0.00023,7.71339]
[1779544339142,28.42,75021.78,1.87,-0.14296,0.00023,7.70562]
[1779544339173,28.42,75021.78,1.87,-0.14296,0.00023,7.70562]
[1779544339678,28.42,75021.78,1.87,-0.14296,0.00023,7.70562]
[1779544339683,28.42,75021.78,1.87,-0.14296,0.00023,7.70562]
[1779544339238,28.42,75026.89,1.87,-0.14178,0.00023,7.66307]
[1779544339800,28.42,75026.89,1.87,-0.14179,0.00023,7.66336]
[1779544343798,28.42,75027.3,1.87,-0.14172,0.00023,7.66085]
[1779544343874,28.42,75021.56,1.87,-0.14306,0.00023,7.70919]
[1779544344990,28.42,75021.56,1.87,-0.14306,0.00023,7.70919]
[1779544345580,28.42,75021.56,1.87,-0.14306,0.00023,7.70919]
[1779544345703,28.42,75021.56,1.87,-0.14306,0.00023,7.70919]
[1779544345678,28.42,75016.01,1.87,-0.14437,0.00023,7.75614]
[1779544345832,28.42,75016.01,1.87,-0.14437,0.00023,7.75614]
[1779544346723,28.42,75016.01,1.87,-0.14437,0.00023,7.75614]
[1779544345933,28.43,75015.82,1.87,-0.14442,0.00023,7.75812]
[1779544347194,28.43,75015.82,1.87,-0.14442,0.00023,7.75812]
[1779544347213,28.43,75015.82,1.87,-0.14442,0.00023,7.75812]
[1779544347590,28.43,75015.82,1.87,-0.14442,0.00023,7.75812]
[1779544347762,28.43,75013.45,1.87,-0.14499,0.00023,7.77837]
[1779544347803,28.43,75013.45,1.87,-0.14499,0.00023,7.77837]
[1779544351885,28.43,75025.58,1.87,-0.1421,0.00023,7.67113]
[1779544354122,28.43,75030.51,1.87,-0.14097,0.00023,7.63028]
[1779544354137,28.44,75031.7,1.87,-0.14071,0.00023,7.62072]
[1779544359207,28.44,75032.14,1.87,-0.14065,0.00023,7.61854]
[1779544360532,28.44,75011.85,1.87,-0.14539,0.00024,7.78916]
[1779544361449,28.44,75004.13,1.87,-0.14722,0.00024,7.85399]
[1779544366993,28.44,75000.23,1.87,-0.14816,0.00024,7.88706]
[1779544372595,28.47,74997.87,1.87,-0.14891,0.00024,7.91351]
[1779544374858,28.55,75005.0,1.87,-0.14789,0.00024,7.87789]
[1779544380466,28.61,75009.07,1.87,-0.14745,0.00024,7.86278]
[1779544385498,28.63,75009.15,1.87,-0.14755,0.00024,7.86643]
[1779544392910,28.65,75010.79,1.87,-0.14733,0.00024,7.85873]
[1779544398210,28.67,75010.98,1.87,-0.14745,0.00024,7.86306]
[1779544403244,28.68,75011.64,1.87,-0.14741,0.00024,7.86176]
[1779544408280,28.69,75011.54,1.87,-0.14755,0.00024,7.86672]
[1779544413344,28.71,75015.76,1.87,-0.14655,0.00023,7.82769]
[1779544417344,28.71,75021.41,1.87,-0.14528,0.00023,7.78256]
[1779544420369,28.72,75026.45,1.87,-0.14414,0.00023,7.74206]
[1779544423400,28.72,75041.26,1.87,-0.14078,0.00023,7.62078]
[1779544427423,28.72,75034.51,1.87,-0.14234,0.00023,7.67736]
[1779544432697,28.73,75037.76,1.87,-0.14162,0.00023,7.65128]
[1779544434702,28.73,75047.33,1.87,-0.13945,0.00023,7.57247]
[1779544436486,28.73,75047.39,1.87,-0.13944,0.00023,7.57213]
[1779544436511,28.73,75047.39,1.87,-0.13944,0.00023,7.57213]
[1779544436589,28.73,75055.68,1.87,-0.13758,0.00022,7.50385]
[1779544438374,28.73,75058.29,1.87,-0.13699,0.00022,7.4822]
[1779544438640,28.73,75058.29,1.87,-0.13699,0.00022,7.4822]
[1779544438650,28.73,75058.29,1.87,-0.13699,0.00022,7.4822]
[1779544438821,28.73,75061.18,1.87,-0.13634,0.00022,7.45831]
[1779544439741,28.73,75067.55,1.87,-0.13493,0.00022,7.40579]
[1779544440439,28.73,75067.55,1.87,-0.13493,0.00022,7.40579]
[1779544440452,28.73,75067.55,1.87,-0.13493,0.00022,7.40579]
[1779544440539,28.73,75068.29,1.87,-0.13476,0.00022,7.39965]
[1779544443760,28.73,75079.37,1.87,-0.13233,0.00022,7.30855]
[1779544449234,28.73,75080.76,1.87,-0.13203,0.00022,7.29728]
[1779544449236,28.73,75080.76,1.87,-0.13203,0.00022,7.29728]
[1779544449272,28.73,75080.76,1.87,-0.13203,0.00022,7.29728]
[1779544449420,28.73,75080.76,1.87,-0.13203,0.00022,7.29728]
[1779544449586,28.73,75079.66,1.87,-0.13227,0.00022,7.30635]
[1779544450323,28.73,75079.66,1.87,-0.13227,0.00022,7.30635]
[1779544450586,28.73,75098.38,1.87,-0.12822,0.00021,7.15284]
[1779544451594,28.73,75113.43,1.87,-0.12504,0.00021,7.02994]
[1779544452581,28.73,75113.43,1.87,-0.12504,0.00021,7.02994]
[1779544457144,28.73,75113.49,1.87,-0.12504,0.00021,7.03027]
[1779544457170,28.73,75113.49,1.87,-0.12504,0.00021,7.03027]
[1779544457480,28.73,75113.49,1.87,-0.12504,0.00021,7.03027]
[1779544457663,28.73,75113.69,1.87,-0.125,0.00021,7.02864]
[1779544458444,28.73,75113.69,1.87,-0.125,0.00021,7.02864]
[1779544458651,28.73,75129.32,1.87,-0.12176,0.00021,6.90171]
[1779544459256,28.73,75129.32,1.87,-0.12176,0.00021,6.90171]
[1779544459658,28.73,75151.0,1.87,-0.11736,0.0002,6.72694]
[1779544460504,28.73,75151.0,1.87,-0.11736,0.0002,6.72694]
[1779544460665,28.73,75156.96,1.87,-0.11618,0.0002,6.67931]
[1779544464404,28.74,75159.54,1.87,-0.11569,0.0002,6.65944]
[1779544464416,28.74,75159.54,1.87,-0.11569,0.0002,6.65944]
[1779544464847,28.74,75157.65,1.87,-0.11606,0.0002,6.67466]
[1779544466833,28.74,75150.94,1.87,-0.1174,0.0002,6.72869]
[1779544469177,28.74,75147.93,1.87,-0.11801,0.0002,6.75284]
[1779544469195,28.74,75147.93,1.87,-0.11801,0.0002,6.75284]
[1779544469584,28.74,75147.93,1.87,-0.11801,0.0002,6.75284]
[1779544469604,28.74,75147.93,1.87,-0.11801,0.0002,6.75284]
[1779544469733,28.74,75148.52,1.87,-0.11789,0.0002,6.74797]
[1779544470427,28.74,75148.52,1.87,-0.11789,0.0002,6.74797]
[1779544470444,28.74,75148.52,1.87,-0.11789,0.0002,6.74797]
[1779544470739,28.74,75154.77,1.87,-0.11663,0.0002,6.6975]
[1779544471263,28.74,75154.77,1.87,-0.11663,0.0002,6.6975]
[1779544471746,28.73,75160.69,1.87,-0.11533,0.0002,6.6421]
[1779544476782,28.73,75163.7,1.87,-0.1147,0.0002,6.61622]
[1779544478864,28.73,75159.61,1.87,-0.1155,0.0002,6.64869]
[1779544478876,28.73,75159.61,1.87,-0.1155,0.0002,6.64869]
[1779544478927,28.73,75157.83,1.87,-0.11584,0.0002,6.6626]
[1779544478962,28.73,75157.83,1.87,-0.11584,0.0002,6.6626]
[1779544479473,28.73,75157.83,1.87,-0.11584,0.0002,6.6626]
[1779544479802,28.73,75156.72,1.87,-0.11605,0.0002,6.6711]
[1779544481821,28.72,75150.13,1.87,-0.11735,0.0002,6.72324]
[1779544482828,28.72,75163.95,1.87,-0.11457,0.0002,6.61121]
[1779544483700,28.72,75163.95,1.87,-0.11457,0.0002,6.61121]
[1779544483836,28.72,75177.06,1.87,-0.11199,0.00019,6.50556]
[1779544484492,28.72,75177.06,1.87,-0.11199,0.00019,6.50556]
[1779544489879,28.71,75181.07,1.87,-0.11113,0.00019,6.47029]
[1779544494914,28.7,75179.71,1.87,-0.11133,0.00019,6.47851]
[1779544495922,28.7,75174.76,1.87,-0.11228,0.00019,6.51749]
[1779544498001,28.68,75170.52,1.87,-0.11296,0.0002,6.54509]
[1779544498029,28.68,75170.52,1.87,-0.11296,0.0002,6.54509]
[1779544498037,28.68,75170.28,1.87,-0.113,0.0002,6.54701]
[1779544500068,28.68,75170.28,1.87,-0.11299,0.0002,6.54639]
[1779544500158,28.68,75168.96,1.87,-0.11323,0.0002,6.55634]
[1779544501334,28.68,75168.96,1.87,-0.11323,0.0002,6.55634]
[1779544501354,28.68,75168.96,1.87,-0.11323,0.0002,6.55634]
[1779544501481,28.68,75168.96,1.87,-0.11323,0.0002,6.55634]
[1779544501485,28.68,75168.96,1.87,-0.11323,0.0002,6.55634]
[1779544501500,28.68,75168.96,1.87,-0.11323,0.0002,6.55634]
[1779544501582,28.67,75168.98,1.87,-0.11321,0.0002,6.55555]
[1779544503115,28.67,75168.98,1.87,-0.1132,0.0002,6.55491]
[1779544503217,28.67,75175.68,1.87,-0.11187,0.00019,6.50066]
[1779544505899,28.65,75167.43,1.87,-0.11332,0.0002,6.55992]
[1779544509021,28.64,75161.72,1.87,-0.11441,0.0002,6.60414]
[1779544514864,28.64,75157.26,1.87,-0.11526,0.0002,6.63893]
[1779544518074,28.63,75149.43,1.87,-0.11678,0.0002,6.70017]
[1779544523112,28.63,75129.77,1.87,-0.12072,0.00021,6.85705]
[1779544525340,28.63,75120.93,1.87,-0.12253,0.00021,6.9283]
[1779544530503,28.62,75118.56,1.87,-0.12298,0.00021,6.94595]
[1779544535559,28.61,75110.34,1.87,-0.12453,0.00021,7.00318]
[1779544536182,28.61,75110.34,1.87,-0.12453,0.00021,7.00318]
[1779544536188,28.61,75110.34,1.87,-0.12453,0.00021,7.00318]
[1779544536246,28.61,75156.8,1.87,-0.115,0.0002,6.62504]
[1779544537616,28.61,75156.8,1.87,-0.115,0.0002,6.62504]
[1779544537636,28.61,75156.8,1.87,-0.115,0.0002,6.62504]
[1779544537687,28.61,75156.8,1.87,-0.115,0.0002,6.62504]
[1779544537773,28.61,75163.43,1.87,-0.11368,0.0002,6.57132]
[1779544543188,28.6,75164.02,1.87,-0.11351,0.0002,6.56433]
[1779544543275,28.6,75163.65,1.87,-0.11357,0.0002,6.56672]
[1779544545488,28.6,75154.97,1.87,-0.11526,0.0002,6.63542]
[1779544546754,28.59,75160.02,1.87,-0.11424,0.0002,6.59408]
[1779544552314,28.59,75164.82,1.87,-0.11326,0.0002,6.55423]
[1779544553897,28.59,75164.82,1.87,-0.11326,0.0002,6.55423]
[1779544553920,28.59,75164.82,1.87,-0.11326,0.0002,6.55423]
[1779544553948,28.59,75165.16,1.87,-0.11318,0.0002,6.55105]
[1779544554002,28.59,75165.16,1.87,-0.11318,0.0002,6.55105]
[1779544554037,28.59,75165.16,1.87,-0.11318,0.0002,6.55105]
[1779544554107,28.59,75165.16,1.87,-0.11318,0.0002,6.55105]
[1779544554127,28.59,75165.16,1.87,-0.11318,0.0002,6.55105]
[1779544554328,28.59,75165.16,1.87,-0.11318,0.0002,6.55105]
[1779544555495,28.59,75165.16,1.87,-0.11318,0.0002,6.55105]
[1779544555558,28.59,75165.54,1.87,-0.1131,0.0002,6.54778]
[1779544560372,28.58,75157.81,1.87,-0.11459,0.0002,6.60843]
[1779544565629,28.58,75161.12,1.87,-0.1139,0.0002,6.58026]
[1779544571447,28.52,75158.65,1.87,-0.11389,0.0002,6.57967]
[1779544573463,28.5,75165.07,1.87,-0.11246,0.0002,6.52094]
[1779544578497,28.49,75159.03,1.87,-0.11358,0.0002,6.56684]
[1779544583531,28.48,75158.25,1.87,-0.11366,0.0002,6.5702]
[1779544588568,28.47,75157.89,1.87,-0.11366,0.0002,6.57018]
[1779544593602,28.46,75157.0,1.87,-0.11366,0.0002,6.56705]
[1779544598637,28.45,75155.79,1.87,-0.11383,0.0002,6.57398]
[1779544603672,28.45,75153.95,1.87,-0.11417,0.0002,6.58752]
[1779544608707,28.45,75149.56,1.87,-0.11502,0.0002,6.62193]
[1779544613745,28.44,75147.09,1.87,-0.11548,0.0002,6.64065]
[1779544620793,28.44,75146.57,1.87,-0.11553,0.0002,6.64266]
[1779544626050,28.43,75142.63,1.87,-0.11629,0.0002,6.67325]
[1779544631873,28.43,75136.96,1.87,-0.11739,0.0002,6.71755]
[1779544638920,28.42,75138.7,1.87,-0.11698,0.0002,6.7011]
[1779544643955,28.41,75135.41,1.87,-0.11761,0.0002,6.72635]
[1779544649998,28.41,75136.58,1.87,-0.11733,0.0002,6.71498]
[1779544655031,28.4,75129.44,1.87,-0.11864,0.0002,6.76431]
[1779544660069,28.4,75130.23,1.87,-0.11844,0.0002,6.75613]
[1779544665102,28.4,75129.28,1.87,-0.11862,0.0002,6.76336]
[1779544670136,28.4,75130.97,1.87,-0.11827,0.0002,6.74936]
[1779544673665,28.4,75138.63,1.87,-0.11671,0.0002,6.68687]
[1779544676399,28.4,75145.69,1.87,-0.11529,0.0002,6.62964]
[1779544682220,28.4,75148.02,1.87,-0.11482,0.0002,6.61088]
[1779544694309,28.4,75149.08,1.87,-0.11462,0.0002,6.60248]
[1779544698334,28.4,75154.72,1.87,-0.11348,0.0002,6.55621]
[1779544705382,28.39,75155.98,1.87,-0.11315,0.0002,6.54292]
[1779544706609,28.39,75147.9,1.87,-0.11475,0.0002,6.60796]
[1779544716680,28.38,75150.51,1.87,-0.11405,0.0002,6.57638]
[1779544722507,28.37,75152.4,1.87,-0.11362,0.0002,6.55891]
[1779544727539,28.36,75151.4,1.87,-0.11376,0.0002,6.56433]
[1779544729554,28.36,75145.96,1.87,-0.11482,0.0002,6.6074]
[1779544732575,28.35,75136.64,1.87,-0.11665,0.0002,6.68139]
[1779544737982,28.34,75135.27,1.87,-0.11684,0.0002,6.68908]
[1779544739623,28.34,75123.17,1.87,-0.11929,0.00021,6.78686]
[1779544744658,28.34,75123.64,1.87,-0.11918,0.00021,6.78249]
[1779544749694,28.34,75125.68,1.87,-0.11876,0.00021,6.76554]
[1779544754732,28.34,75129.72,1.87,-0.11793,0.0002,6.73248]
[1779544763795,28.34,75131.92,1.87,-0.11747,0.0002,6.71413]
[1779544768830,28.34,75136.19,1.87,-0.1166,0.0002,6.67917]
[1779544774871,28.34,75138.36,1.87,-0.11605,0.0002,6.65406]
[1779544779913,28.33,75120.09,1.87,-0.11977,0.00021,6.8025]
[1779544784948,28.33,75122.66,1.87,-0.11921,0.00021,6.78044]
[1779544789983,28.33,75125.57,1.87,-0.11859,0.00021,6.7557]
[1779544795028,28.33,75127.41,1.87,-0.11821,0.00021,6.74048]
[1779544800078,28.33,75134.39,1.87,-0.11678,0.0002,6.68347]
[1779544802095,28.33,75139.97,1.87,-0.11566,0.0002,6.63814]
[1779544807132,28.33,75143.42,1.87,-0.11498,0.0002,6.61061]
[1779544812167,28.33,75144.05,1.87,-0.11483,0.0002,6.60475]
[1779544814549,28.33,75143.16,1.87,-0.115,0.0002,6.61158]
[1779544814570,28.33,75143.16,1.87,-0.115,0.0002,6.61158]
[1779544815189,28.32,75137.44,1.87,-0.11615,0.0002,6.65796]
[1779544820211,28.32,75132.83,1.87,-0.11707,0.0002,6.69475]
[1779544820254,28.32,75123.98,1.87,-0.11888,0.00021,6.76721]
[1779544820753,28.32,75123.98,1.87,-0.11888,0.00021,6.76721]
[1779544820767,28.32,75123.98,1.87,-0.11888,0.00021,6.76721]
[1779544820769,28.32,75123.98,1.87,-0.11888,0.00021,6.76721]
[1779544822825,28.32,75123.98,1.87,-0.11888,0.00021,6.76716]
[1779544822834,28.32,75124.23,1.87,-0.11883,0.00021,6.76512]
[1779544828283,28.32,75123.07,1.87,-0.11906,0.00021,6.77435]
[1779544834322,28.32,75121.75,1.87,-0.11924,0.00021,6.77844]
[1779544839357,28.33,75123.11,1.87,-0.11898,0.00021,6.76785]
[1779544844392,28.33,75122.35,1.87,-0.11915,0.00021,6.77475]
[1779544849429,28.33,75121.86,1.87,-0.11927,0.00021,6.77942]
[1779544852449,28.33,75115.65,1.87,-0.12057,0.00021,6.83093]
[1779544855255,28.33,75109.73,1.87,-0.12182,0.00021,6.8803]
[1779544857668,28.33,75103.15,1.87,-0.12322,0.00021,6.93481]
[1779544863530,28.34,75101.55,1.87,-0.12358,0.00021,6.94882]
[1779544867738,28.34,75095.67,1.87,-0.12484,0.00021,6.99794]
[1779544873599,28.34,75094.55,1.87,-0.1251,0.00021,7.00782]
[1779544878633,28.35,75094.68,1.87,-0.12515,0.00021,7.01013]
[1779544881656,28.36,75088.72,1.87,-0.12647,0.00022,7.06101]
[1779544886693,28.37,75085.52,1.87,-0.12726,0.00022,7.0912]
[1779544891726,28.38,75091.99,1.87,-0.12583,0.00021,7.03281]
[1779544896760,28.39,75091.94,1.87,-0.12593,0.00021,7.03681]
[1779544901794,28.4,75089.79,1.87,-0.12648,0.00021,7.05817]
[1779544906830,28.41,75090.67,1.87,-0.12638,0.00021,7.05437]
[1779544911864,28.42,75090.48,1.87,-0.12651,0.00021,7.05941]
[1779544916899,28.43,75087.97,1.87,-0.12714,0.00022,7.08353]
[1779544922942,28.44,75086.9,1.87,-0.12747,0.00022,7.09624]
[1779544928180,28.45,75082.52,1.87,-0.12851,0.00022,7.13615]
[1779544934019,28.46,75084.85,1.87,-0.12809,0.00022,7.11994]
[1779544939055,28.47,75083.59,1.87,-0.12844,0.00022,7.1335]
[1779544945099,28.49,75083.29,1.87,-0.12862,0.00022,7.14023]
[1779544950135,28.5,75081.33,1.87,-0.12912,0.00022,7.15937]
[1779544955167,28.51,75077.27,1.87,-0.12997,0.00022,7.18824]
[1779544960204,28.51,75074.62,1.87,-0.13063,0.00022,7.21303]
[1779544968257,28.53,75071.9,1.87,-0.13135,0.00022,7.24025]
[1779544970273,28.53,75065.29,1.87,-0.13284,0.00022,7.29612]
[1779544975307,28.54,75060.03,1.87,-0.13407,0.00022,7.34225]
[1779544980341,28.55,75057.77,1.87,-0.13465,0.00022,7.36366]
[1779544985377,28.56,75053.67,1.87,-0.13567,0.00022,7.40141]
[1779544990412,28.57,75051.29,1.87,-0.13631,0.00023,7.42517]
[1779544992426,28.58,75057.32,1.87,-0.13501,0.00022,7.37705]
[1779544998395,28.59,75057.79,1.87,-0.13501,0.00022,7.37714]
[1779545004509,28.62,75058.06,1.87,-0.13516,0.00022,7.38277]
[1779545009547,28.63,75057.56,1.87,-0.1354,0.00022,7.39181]
[1779545015586,28.65,75057.15,1.87,-0.13554,0.00022,7.39352]
[1779545021628,28.67,75057.12,1.87,-0.1357,0.00022,7.39959]
[1779545026663,28.69,75053.17,1.87,-0.13671,0.00022,7.43692]
[1779545032706,28.71,75052.69,1.87,-0.13697,0.00022,7.4463]
[1779545038952,28.72,75049.88,1.87,-0.13774,0.00023,7.47461]
[1779545045198,28.74,75049.51,1.87,-0.13793,0.00023,7.48177]
[1779545050833,28.75,75043.55,1.87,-0.13943,0.00023,7.53636]
[1779545055866,28.77,75041.36,1.87,-0.14002,0.00023,7.558]
[1779545060901,28.78,75038.44,1.87,-0.14078,0.00023,7.58538]
[1779545065937,28.79,75037.96,1.87,-0.14097,0.00023,7.59251]
[1779545070972,28.8,75037.93,1.87,-0.14107,0.00023,7.59587]
[1779545076011,28.81,75040.17,1.87,-0.14055,0.00023,7.57355]
[1779545081045,28.82,75045.09,1.87,-0.1395,0.00023,7.53575]
[1779545086080,28.83,75050.04,1.87,-0.13848,0.00023,7.49857]
[1779545091117,28.84,75049.46,1.87,-0.13871,0.00023,7.50698]
[1779545096151,28.85,75049.82,1.87,-0.13872,0.00023,7.50761]
[1779545102192,28.87,75049.4,1.87,-0.13893,0.00023,7.51528]
[1779545107228,28.88,75047.57,1.87,-0.13944,0.00023,7.53375]
[1779545111257,28.89,75041.62,1.87,-0.14086,0.00023,7.58532]
[1779545117298,28.9,75041.56,1.87,-0.14099,0.00023,7.58989]
[1779545123341,28.91,75041.42,1.87,-0.14112,0.00023,7.5945]
[1779545129382,28.92,75041.3,1.87,-0.14124,0.00023,7.59891]
[1779545134419,28.93,75038.48,1.87,-0.14185,0.00023,7.61731]
[1779545139452,28.94,75038.9,1.87,-0.14183,0.00023,7.61657]
[1779545144906,28.97,75039.67,1.87,-0.14185,0.00023,7.61733]
[1779545150530,29.07,75034.38,1.87,-0.14391,0.00023,7.69152]
[1779545155565,29.08,75029.21,1.87,-0.14517,0.00023,7.73621]
[1779545156571,29.08,75022.49,1.87,-0.14674,0.00023,7.79186]
[1779545161606,29.09,75017.77,1.87,-0.14795,0.00023,7.83442]
[1779545167353,29.1,75021.65,1.87,-0.14712,0.00023,7.80527]
[1779545167419,29.13,75032.88,1.87,-0.14471,0.00023,7.72019]
[1779545172684,29.18,75034.06,1.87,-0.14485,0.00023,7.72526]
[1779545175704,29.18,75040.79,1.87,-0.14334,0.00023,7.67154]
[1779545180739,29.19,75040.93,1.87,-0.14337,0.00023,7.67264]
[1779545185852,29.19,75037.42,1.87,-0.14422,0.00023,7.703]
[1779545191816,29.2,75040.59,1.87,-0.14346,0.00023,7.67251]
[1779545195845,29.21,75046.4,1.87,-0.14219,0.00023,7.62705]
[1779545200879,29.22,75050.9,1.87,-0.14126,0.00023,7.5935]
[1779545206921,29.23,75051.17,1.87,-0.1413,0.00023,7.59495]
[1779545211956,29.24,75053.8,1.87,-0.14077,0.00023,7.57621]
[1779545216991,29.24,75057.44,1.87,-0.13998,0.00022,7.54765]
[1779545220463,29.25,75058.77,1.87,-0.1397,0.00022,7.53722]
[1779545220482,29.25,75058.77,1.87,-0.1397,0.00022,7.53722]
[1779545220691,29.25,75059.58,1.87,-0.13952,0.00022,7.53093]
[1779545221494,29.25,75059.58,1.87,-0.13952,0.00022,7.53093]
[1779545221516,29.25,75105.35,1.87,-0.12953,0.00021,7.16085]
[1779545222544,29.25,75105.35,1.87,-0.12953,0.00021,7.16085]
[1779545222645,29.25,75143.73,1.87,-0.12156,0.0002,6.85397]
[1779545222786,29.25,75143.73,1.87,-0.12156,0.0002,6.85397]
[1779545223382,29.25,75143.73,1.87,-0.12156,0.0002,6.85397]
[1779545223567,29.25,75143.73,1.87,-0.12156,0.0002,6.85397]
[1779545223644,29.25,75151.3,1.87,-0.12003,0.0002,6.79375]
[1779545223846,29.25,75151.3,1.87,-0.12003,0.0002,6.79375]
[1779545228079,29.25,75156.44,1.87,-0.11904,0.0002,6.75465]
[1779545230832,29.26,75156.56,1.87,-0.11904,0.0002,6.75468]
[1779545230849,29.26,75156.56,1.87,-0.11904,0.0002,6.75468]
[1779545230916,29.26,75156.56,1.87,-0.11904,0.0002,6.75468]
[1779545230936,29.26,75156.56,1.87,-0.11904,0.0002,6.75468]
[1779545231147,29.26,75156.56,1.87,-0.11904,0.0002,6.75468]
[1779545231176,29.26,75156.56,1.87,-0.11904,0.0002,6.75468]
[1779545231378,29.26,75156.56,1.87,-0.11904,0.0002,6.75468]
[1779545231416,29.26,75156.56,1.87,-0.11904,0.0002,6.75468]
[1779545231517,29.26,75156.85,1.87,-0.11901,0.0002,6.75336]
[1779545235851,29.26,75158.16,1.87,-0.11879,0.0002,6.74448]
[1779545235868,29.26,75158.16,1.87,-0.11879,0.0002,6.74448]
[1779545236133,29.27,75157.81,1.87,-0.11886,0.0002,6.74757]
[1779545240376,29.27,75150.02,1.87,-0.12045,0.0002,6.81032]
[1779545245534,29.27,75149.94,1.87,-0.12048,0.0002,6.8114]
[1779545248103,29.27,75151.9,1.87,-0.12009,0.0002,6.79621]
[1779545248217,29.27,75151.9,1.87,-0.12009,0.0002,6.79621]
[1779545253254,29.27,75149.5,1.87,-0.12044,0.0002,6.80684]
[1779545258290,29.26,75147.39,1.87,-0.1208,0.0002,6.82059]
[1779545263325,29.25,75150.27,1.87,-0.12011,0.0002,6.79347]
[1779545269367,29.23,75151.41,1.87,-0.11973,0.0002,6.77862]
[1779545274403,29.21,75151.09,1.87,-0.11968,0.0002,6.77634]
[1779545279437,29.19,75147.47,1.87,-0.12026,0.0002,6.79929]
[1779545284473,29.18,75146.26,1.87,-0.12038,0.0002,6.80401]
[1779545285054,29.18,75146.26,1.87,-0.12038,0.0002,6.80401]
[1779545285081,29.18,75146.26,1.87,-0.12038,0.0002,6.80401]
[1779545286653,29.17,75149.7,1.87,-0.11966,0.0002,6.77561]
[1779545286674,29.17,75153.3,1.87,-0.11891,0.0002,6.74601]
[1779545292530,29.16,75153.33,1.87,-0.11878,0.0002,6.74051]
[1779545297564,29.14,75149.9,1.87,-0.11935,0.0002,6.76326]
[1779545302598,29.13,75153.09,1.87,-0.1186,0.0002,6.73332]
[1779545307635,29.11,75155.2,1.87,-0.11807,0.0002,6.71218]
[1779545312670,29.1,75148.13,1.87,-0.11927,0.0002,6.75683]
[1779545317703,29.09,75144.15,1.87,-0.11997,0.0002,6.7841]
[1779545322738,29.07,75143.79,1.87,-0.11992,0.0002,6.7824]
[1779545329789,29.05,75144.54,1.87,-0.11961,0.0002,6.77007]
[1779545335829,29.03,75146.67,1.87,-0.11905,0.0002,6.74765]
[1779545341086,29.02,75147.06,1.87,-0.11886,0.0002,6.74006]
[1779545346906,29.0,75147.67,1.87,-0.1186,0.0002,6.72982]
[1779545351943,28.99,75147.77,1.87,-0.11847,0.0002,6.72456]
[1779545356976,28.98,75148.81,1.87,-0.11815,0.0002,6.71182]
[1779545363018,28.96,75149.0,1.87,-0.11798,0.0002,6.70504]
[1779545366044,28.95,75141.4,1.87,-0.11945,0.0002,6.76328]
[1779545371199,28.94,75139.76,1.87,-0.11969,0.0002,6.77268]
[1779545373642,28.94,75132.44,1.87,-0.12105,0.00021,6.8231]
[1779545379133,28.93,75128.32,1.87,-0.12186,0.00021,6.85472]
[1779545389206,28.92,75128.68,1.87,-0.12171,0.00021,6.84885]
[1779545394238,28.92,75129.07,1.87,-0.1216,0.00021,6.8444]
[1779545399274,28.92,75125.03,1.87,-0.12241,0.00021,6.87622]
[1779545404327,28.92,75128.66,1.87,-0.12166,0.00021,6.84667]
[1779545410352,28.92,75128.74,1.87,-0.12163,0.00021,6.84578]
[1779545415391,28.91,75130.4,1.87,-0.12129,0.00021,6.83224]
[1779545417490,28.91,75141.12,1.87,-0.1191,0.0002,6.74601]
[1779545419420,28.91,75153.75,1.87,-0.11656,0.0002,6.64493]
[1779545424455,28.92,75148.94,1.87,-0.11752,0.0002,6.68358]
[1779545429490,28.92,75147.09,1.87,-0.1179,0.0002,6.69852]
[1779545434524,28.92,75147.03,1.87,-0.11781,0.0002,6.69166]
[1779545439568,28.92,75154.02,1.87,-0.11641,0.0002,6.63599]
[1779545444605,28.92,75153.39,1.87,-0.11655,0.0002,6.64165]
[1779545449648,28.92,75154.18,1.87,-0.11641,0.0002,6.63604]
[1779545454696,28.92,75151.3,1.87,-0.117,0.0002,6.65955]
[1779545459738,28.92,75148.92,1.87,-0.11748,0.0002,6.67872]
[1779545464772,28.92,75150.32,1.87,-0.1172,0.0002,6.66752]
[1779545469825,28.92,75154.29,1.87,-0.1164,0.0002,6.63567]
[1779545474844,28.92,75156.63,1.87,-0.11593,0.0002,6.61692]
[1779545479878,28.92,75156.99,1.87,-0.11586,0.0002,6.61401]
[1779545484912,28.92,75157.02,1.87,-0.11585,0.0002,6.61371]
[1779545489948,28.92,75157.99,1.87,-0.11566,0.0002,6.6059]
[1779545496996,28.92,75158.72,1.87,-0.1154,0.0002,6.59255]
[1779545502220,28.92,75158.64,1.87,-0.11542,0.0002,6.5931]
[1779545508074,28.92,75159.88,1.87,-0.11517,0.0002,6.58307]
[1779545513111,28.92,75160.48,1.87,-0.11505,0.0002,6.57814]
[1779545518144,28.92,75160.31,1.87,-0.11508,0.0002,6.57931]
[1779545526200,28.92,75155.32,1.87,-0.11605,0.0002,6.6183]
[1779545531235,28.92,75157.3,1.87,-0.11564,0.0002,6.60206]
[1779545536270,28.91,75159.06,1.87,-0.11528,0.0002,6.58764]
[1779545541306,28.91,75158.23,1.87,-0.11544,0.0002,6.59397]
[1779545549361,28.91,75157.14,1.87,-0.11565,0.0002,6.6023]
[1779545554398,28.91,75158.59,1.87,-0.11525,0.0002,6.58311]
[1779545559431,28.91,75158.76,1.87,-0.11521,0.0002,6.5817]
[1779545569502,28.91,75155.93,1.87,-0.11577,0.0002,6.60397]
[1779545575543,28.91,75155.7,1.87,-0.11581,0.0002,6.60546]
[1779545582781,28.91,75155.8,1.87,-0.11577,0.0002,6.60418]
[1779545592851,28.91,75151.9,1.87,-0.11653,0.0002,6.63448]
[1779545598704,28.9,75151.29,1.87,-0.11664,0.0002,6.63884]
[1779545606761,28.9,75148.44,1.87,-0.1172,0.0002,6.66112]
[1779545612992,28.9,75145.15,1.87,-0.11775,0.0002,6.67966]
[1779545619853,28.9,75144.81,1.87,-0.11781,0.0002,6.68208]
[1779545624887,28.9,75144.73,1.87,-0.11782,0.0002,6.68258]
[1779545632943,28.9,75144.66,1.87,-0.11783,0.0002,6.68297]
[1779545637981,28.9,75145.17,1.87,-0.11773,0.0002,6.67883]
[1779545643017,28.9,75145.32,1.87,-0.11769,0.0002,6.67757]
[1779545651074,28.9,75145.19,1.87,-0.11772,0.0002,6.67847]
[1779545656110,28.9,75147.5,1.87,-0.11725,0.0002,6.65986]
[1779545661143,28.9,75149.64,1.87,-0.11682,0.0002,6.64263]
[1779545666589,28.9,75151.39,1.87,-0.11646,0.0002,6.62852]
[1779545672222,28.9,75153.65,1.87,-0.1159,0.0002,6.60282]
[1779545678262,28.9,75154.33,1.87,-0.11576,0.0002,6.59727]
[1779545683488,28.9,75155.05,1.87,-0.11561,0.0002,6.59136]
[1779545689340,28.9,75153.83,1.87,-0.11585,0.0002,6.60086]
[1779545691354,28.9,75146.05,1.87,-0.11741,0.0002,6.66321]
[1779545692360,28.9,75136.28,1.87,-0.1194,0.0002,6.74168]
[1779545696492,28.9,75129.64,1.87,-0.12078,0.00021,6.79607]
[1779545700417,28.9,75121.43,1.87,-0.12249,0.00021,6.86272]
[1779545703637,28.9,75126.8,1.87,-0.12139,0.00021,6.81978]
[1779545709479,28.91,75127.22,1.87,-0.12133,0.00021,6.81766]
[1779545716528,28.91,75126.07,1.87,-0.12161,0.00021,6.82859]
[1779545719549,28.92,75120.77,1.87,-0.12277,0.00021,6.87385]
[1779545721563,28.92,75110.39,1.87,-0.12498,0.00021,6.95934]
[1779545725591,28.94,75119.15,1.87,-0.12326,0.00021,6.8929]
[1779545730626,28.97,75119.85,1.87,-0.12338,0.00021,6.89745]
[1779545735661,28.99,75118.81,1.87,-0.12363,0.00021,6.90401]
[1779545740696,29.0,75116.98,1.87,-0.12407,0.00021,6.92119]
[1779545745731,29.0,75117.19,1.87,-0.12405,0.00021,6.92027]
[1779545750768,29.0,75117.9,1.87,-0.12392,0.00021,6.91538]
[1779545757819,29.01,75117.96,1.87,-0.12394,0.00021,6.91604]
[1779545762853,29.01,75118.78,1.87,-0.12378,0.00021,6.91003]
[1779545767887,29.01,75118.63,1.87,-0.12383,0.00021,6.91182]
[1779545772923,29.01,75118.86,1.87,-0.1238,0.00021,6.91056]
[1779545778964,29.02,75118.87,1.87,-0.12383,0.00021,6.91183]
[1779545784200,29.02,75115.38,1.87,-0.12457,0.00021,6.94048]
[1779545790044,29.02,75113.62,1.87,-0.12493,0.00021,6.95428]
[1779545796083,29.01,75113.21,1.87,-0.12488,0.00021,6.94906]
[1779545797958,29.01,75113.04,1.87,-0.12492,0.00021,6.95038]
[1779545798105,29.01,75137.78,1.87,-0.1198,0.0002,6.75143]
[1779545799104,29.01,75155.4,1.87,-0.11624,0.0002,6.61058]
[1779545804124,29.01,75153.59,1.87,-0.11661,0.0002,6.62526]
[1779545809153,29.01,75151.76,1.87,-0.11698,0.0002,6.6402]
[1779545812424,29.01,75151.96,1.87,-0.11695,0.0002,6.63887]
[1779545812439,29.01,75151.96,1.87,-0.11695,0.0002,6.63887]
[1779545813203,29.01,75151.96,1.87,-0.11695,0.0002,6.63892]
[1779545814458,29.01,75152.13,1.87,-0.11692,0.0002,6.63761]
[1779545815218,29.01,75152.21,1.87,-0.1169,0.0002,6.63702]
[1779545817488,29.01,75152.27,1.87,-0.11689,0.0002,6.63663]
[1779545817523,29.01,75152.27,1.87,-0.11689,0.0002,6.63663]
[1779545820581,29.02,75152.67,1.87,-0.11682,0.0002,6.63354]
[1779545821260,29.02,75152.37,1.87,-0.11688,0.0002,6.63596]
[1779545826298,29.02,75152.03,1.87,-0.11695,0.0002,6.6387]
[1779545831333,29.02,75152.09,1.87,-0.11693,0.0002,6.63818]
[1779545841403,29.0,75155.23,1.87,-0.11622,0.0002,6.60971]
[1779545846440,29.0,75157.4,1.87,-0.11572,0.0002,6.5897]
[1779545851932,28.99,75162.37,1.87,-0.11469,0.0002,6.54822]
[1779545857535,28.98,75157.65,1.87,-0.11545,0.0002,6.57559]
[1779545857559,28.98,75157.65,1.87,-0.11545,0.0002,6.57559]
[1779545857578,28.98,75157.65,1.87,-0.11545,0.0002,6.57559]
[1779545857620,28.98,75150.16,1.87,-0.11692,0.0002,6.63433]
[1779545861322,28.96,75138.93,1.87,-0.11901,0.0002,6.71722]
[1779545866581,28.92,75138.36,1.87,-0.11881,0.0002,6.70899]
[1779545871616,28.91,75136.58,1.87,-0.11909,0.0002,6.72006]
[1779545877656,28.9,75136.63,1.87,-0.11899,0.0002,6.71596]
[1779545878664,28.89,75127.04,1.87,-0.12094,0.00021,6.7924]
[1779545883732,28.88,75127.25,1.87,-0.1208,0.00021,6.7872]
[1779545888734,28.87,75127.4,1.87,-0.12069,0.00021,6.78258]
[1779545893769,28.86,75126.74,1.87,-0.12074,0.00021,6.78456]
[1779545898803,28.85,75130.15,1.87,-0.11995,0.00021,6.75379]
[1779545903837,28.84,75130.03,1.87,-0.1199,0.00021,6.75174]
[1779545915125,28.82,75130.09,1.87,-0.11962,0.00021,6.73729]
[1779545922974,28.81,75128.23,1.87,-0.11988,0.00021,6.74771]
[1779545930023,28.79,75127.33,1.87,-0.11997,0.00021,6.75106]
[1779545935265,28.79,75125.97,1.87,-0.12018,0.00021,6.75927]
[1779545942106,28.77,75125.85,1.87,-0.12011,0.00021,6.7564]
[1779545947141,28.77,75125.82,1.87,-0.12005,0.00021,6.75391]
[1779545955406,28.74,75125.26,1.87,-0.11992,0.00021,6.74893]
[1779545961243,28.7,75125.92,1.87,-0.11946,0.00021,6.73063]
[1779545967282,28.69,75126.2,1.87,-0.11932,0.00021,6.72523]
[1779545972319,28.68,75120.1,1.87,-0.12041,0.00021,6.7645]
[1779545976347,28.67,75110.25,1.87,-0.1224,0.00021,6.84217]
[1779545981381,28.66,75108.35,1.87,-0.12276,0.00021,6.85595]
[1779545984404,28.66,75117.52,1.87,-0.12083,0.00021,6.78098]
[1779545989465,28.66,75119.65,1.87,-0.12039,0.00021,6.76361]
[1779545995481,28.66,75121.32,1.87,-0.12005,0.00021,6.7503]
[1779545998608,28.66,75132.69,1.87,-0.11768,0.0002,6.65713]
[1779545999716,28.66,75139.79,1.87,-0.11623,0.0002,6.59946]
[1779546005550,28.65,75141.7,1.87,-0.11579,0.0002,6.58185]
[1779546010596,28.65,75142.49,1.87,-0.11558,0.0002,6.57334]
[1779546018650,28.63,75142.92,1.87,-0.1154,0.0002,6.5662]
[1779546023685,28.63,75143.24,1.87,-0.11527,0.0002,6.56119]
[1779546028719,28.62,75142.68,1.87,-0.11533,0.0002,6.56323]
[1779546033755,28.6,75143.03,1.87,-0.11499,0.0002,6.54646]
[1779546038790,28.59,75144.62,1.87,-0.1146,0.0002,6.53108]
[1779546046449,28.59,75146.98,1.87,-0.11409,0.0002,6.51043]
[1779546051880,28.58,75145.77,1.87,-0.11424,0.0002,6.51625]
[1779546056915,28.57,75145.71,1.87,-0.1142,0.0002,6.51469]
[1779546064972,28.56,75145.2,1.87,-0.11423,0.0002,6.51573]
[1779546068067,28.56,75151.62,1.87,-0.11292,0.0002,6.46296]
[1779546069214,28.56,75188.27,1.87,-0.10579,0.00019,6.17023]
[1779546070118,28.56,75195.5,1.87,-0.10443,0.00019,6.11321]
[1779546071050,28.56,75201.55,1.87,-0.1033,0.00019,6.06574]
[1779546076058,28.54,75202.86,1.87,-0.10293,0.00019,6.05031]
[1779546081092,28.47,75206.88,1.87,-0.1016,0.00018,5.99357]
[1779546083108,28.46,75213.69,1.87,-0.10033,0.00018,5.93931]
[1779546087136,28.43,75221.47,1.87,-0.09869,0.00018,5.86866]
[1779546092172,28.32,75227.95,1.87,-0.09656,0.00018,5.77342]
[1779546097206,28.25,75225.87,1.87,-0.09636,0.00018,5.76451]
[1779546098594,28.25,75225.87,1.87,-0.09636,0.00018,5.76451]
[1779546098619,28.25,75225.87,1.87,-0.09636,0.00018,5.76451]
[1779546100157,28.23,75226.51,1.87,-0.09608,0.00018,5.75238]
[1779546100258,28.21,75227.28,1.87,-0.09581,0.00018,5.74019]
[1779546105263,28.13,75229.63,1.87,-0.09476,0.00018,5.69399]
[1779546110297,28.1,75231.27,1.87,-0.0942,0.00018,5.6696]
[1779546115343,28.09,75232.15,1.87,-0.094,0.00018,5.66044]
[1779546119580,28.09,75219.44,1.87,-0.09622,0.00018,5.75789]
[1779546121385,28.09,75213.0,1.87,-0.09739,0.00018,5.80876]
[1779546126420,28.09,75210.53,1.87,-0.09786,0.00018,5.82913]
[1779546131454,28.1,75209.59,1.87,-0.09809,0.00018,5.83881]
[1779546137496,28.1,75210.96,1.87,-0.0979,0.00018,5.83065]
[1779546138503,28.11,75218.18,1.87,-0.0966,0.00018,5.77436]
[1779546141525,28.11,75223.68,1.87,-0.09565,0.00018,5.73301]
[1779546146560,28.12,75221.32,1.87,-0.09614,0.00018,5.75445]
[1779546153613,28.13,75219.71,1.87,-0.09639,0.00018,5.76237]
[1779546155625,28.13,75213.99,1.87,-0.09743,0.00018,5.80765]
[1779546160661,28.13,75212.84,1.87,-0.09766,0.00018,5.81752]
[1779546165716,28.13,75211.57,1.87,-0.0979,0.00018,5.82797]
[1779546171738,28.13,75210.93,1.87,-0.09804,0.00018,5.83422]
[1779546180037,28.14,75210.4,1.87,-0.09817,0.00018,5.83981]
[1779546185835,28.14,75210.65,1.87,-0.09814,0.00018,5.83863]
[1779546190872,28.14,75210.7,1.87,-0.09815,0.00018,5.83904]
[1779546197919,28.15,75211.85,1.87,-0.09797,0.00018,5.83134]
[1779546202956,28.15,75213.02,1.87,-0.09778,0.00018,5.82285]
[1779546207518,28.15,75219.27,1.87,-0.09667,0.00018,5.77485]
[1779546210246,28.16,75233.49,1.87,-0.09415,0.00018,5.66474]
[1779546216046,28.16,75231.73,1.87,-0.0944,0.00018,5.67308]
[1779546221081,28.16,75230.82,1.87,-0.09455,0.00018,5.67959]
[1779546225109,28.16,75225.27,1.87,-0.09553,0.00018,5.72224]
[1779546230389,28.16,75222.67,1.87,-0.096,0.00018,5.74285]
[1779546235894,28.16,75223.06,1.87,-0.09594,0.00018,5.74053]
[1779546241224,28.16,75226.77,1.87,-0.09529,0.00018,5.71188]
[1779546246258,28.16,75229.21,1.87,-0.09486,0.00018,5.69307]
[1779546247389,28.16,75243.84,1.87,-0.09228,0.00017,5.57961]
[1779546250530,28.16,75250.72,1.87,-0.0911,0.00017,5.52709]
[1779546253309,28.16,75243.88,1.87,-0.09227,0.00017,5.57911]
[1779546256330,28.16,75238.02,1.87,-0.09327,0.00018,5.62345]
[1779546260600,28.15,75230.35,1.87,-0.0946,0.00018,5.68159]
[1779546266254,28.15,75230.49,1.87,-0.09457,0.00018,5.68027]
[1779546267687,28.15,75213.16,1.87,-0.09768,0.00018,5.81586]
[1779546269423,28.15,75205.05,1.87,-0.09916,0.00018,5.87967]
[1779546274458,28.15,75208.14,1.87,-0.09848,0.00018,5.84761]
[1779546279497,28.15,75210.6,1.87,-0.09803,0.00018,5.82796]
[1779546287550,28.15,75213.21,1.87,-0.09755,0.00018,5.80742]
[1779546292587,28.15,75212.12,1.87,-0.09775,0.00018,5.81602]
[1779546294601,28.15,75217.7,1.87,-0.09674,0.00018,5.7723]
[1779546299638,28.15,75218.45,1.87,-0.09661,0.00018,5.76673]
[1779546304670,28.15,75215.51,1.87,-0.09714,0.00018,5.78982]
[1779546309705,28.15,75214.89,1.87,-0.09726,0.00018,5.7947]
[1779546311723,28.15,75224.4,1.87,-0.09554,0.00018,5.72029]
[1779546316754,28.15,75231.55,1.87,-0.09428,0.00018,5.6648]
[1779546322796,28.15,75235.86,1.87,-0.09351,0.00018,5.63113]
[1779546327833,28.15,75239.74,1.87,-0.09283,0.00018,5.60116]
[1779546333798,28.15,75239.81,1.87,-0.09271,0.00018,5.5933]
[1779546333898,28.15,75228.65,1.87,-0.09468,0.00018,5.67995]
[1779546339897,28.15,75226.57,1.87,-0.09505,0.00018,5.69598]
[1779546341160,28.15,75215.86,1.87,-0.09697,0.00018,5.77947]
[1779546341958,28.15,75206.3,1.87,-0.09871,0.00018,5.85454]
[1779546346969,28.16,75205.75,1.87,-0.09883,0.00018,5.85994]
[1779546352060,28.16,75208.59,1.87,-0.09835,0.00018,5.8393]
[1779546358613,28.16,75208.19,1.87,-0.09846,0.00018,5.84382]
[1779546364086,28.17,75204.06,1.87,-0.09924,0.00018,5.87753]
[1779546369121,28.17,75205.47,1.87,-0.099,0.00018,5.86718]
[1779546374157,28.17,75208.04,1.87,-0.09854,0.00018,5.84736]
[1779546379191,28.17,75209.91,1.87,-0.0982,0.00018,5.83283]
[1779546384227,28.17,75208.7,1.87,-0.09844,0.00018,5.84327]
[1779546386240,28.18,75202.27,1.87,-0.09963,0.00018,5.89424]
[1779546391517,28.18,75201.77,1.87,-0.09963,0.00018,5.89141]
[1779546397319,28.18,75200.67,1.87,-0.09982,0.00018,5.89956]
[1779546402353,28.17,75201.2,1.87,-0.09971,0.00018,5.89489]
[1779546407390,28.17,75201.53,1.87,-0.09964,0.00018,5.89177]
[1779546412423,28.17,75201.6,1.87,-0.09962,0.00018,5.89069]
[1779546417460,28.17,75202.03,1.87,-0.09952,0.00018,5.88674]
[1779546422494,28.17,75202.62,1.87,-0.0994,0.00018,5.88149]
[1779546427528,28.17,75203.5,1.87,-0.09923,0.00018,5.87393]
[1779546432564,28.16,75204.26,1.87,-0.09907,0.00018,5.86732]
[1779546437599,28.16,75201.45,1.87,-0.09957,0.00018,5.88886]
[1779546443641,28.16,75201.75,1.87,-0.0995,0.00018,5.88574]
[1779546449683,28.16,75202.52,1.87,-0.09934,0.00018,5.87899]
[1779546454730,28.16,75198.91,1.87,-0.09991,0.00019,5.90024]
[1779546459754,28.16,75198.17,1.87,-0.10007,0.00019,5.90705]
[1779546464790,28.16,75197.16,1.87,-0.10027,0.00019,5.91584]
[1779546469824,28.17,75197.34,1.87,-0.10025,0.00019,5.91511]
[1779546473853,28.17,75188.48,1.87,-0.10193,0.00019,5.98642]
[1779546478888,28.18,75183.72,1.87,-0.1029,0.00019,6.02725]
[1779546483923,28.19,75185.78,1.87,-0.10258,0.00019,6.01379]
[1779546488959,28.19,75181.45,1.87,-0.10347,0.00019,6.0513]
[1779546495002,28.2,75180.83,1.87,-0.10367,0.00019,6.05972]
[1779546499029,28.21,75187.98,1.87,-0.10237,0.00019,6.00511]
[1779546500037,28.21,75194.99,1.87,-0.10108,0.00019,5.95018]
[1779546502125,28.22,75201.43,1.87,-0.09989,0.00018,5.89989]
[1779546505553,28.22,75207.51,1.87,-0.09881,0.00018,5.85357]
[1779546511112,28.23,75208.67,1.87,-0.09855,0.00018,5.8393]
[1779546516147,28.23,75208.74,1.87,-0.09858,0.00018,5.84097]
[1779546521183,28.24,75207.11,1.87,-0.09893,0.00018,5.85582]
[1779546527224,28.25,75207.24,1.87,-0.09896,0.00018,5.8573]
[1779546532497,28.25,75208.97,1.87,-0.09871,0.00018,5.84636]
[1779546538303,28.26,75206.77,1.87,-0.09916,0.00018,5.86586]
[1779546545028,28.27,75207.72,1.87,-0.09903,0.00018,5.86045]
[1779546550385,28.28,75210.17,1.87,-0.09867,0.00018,5.84465]
[1779546558442,28.29,75212.21,1.87,-0.09838,0.00018,5.83248]
[1779546560842,28.29,75220.4,1.87,-0.09692,0.00018,5.76941]
[1779546566497,28.29,75223.55,1.87,-0.09635,0.00018,5.74483]
[1779546571509,28.29,75223.25,1.87,-0.09639,0.00018,5.7463]
[1779546578598,28.28,75223.36,1.87,-0.0962,0.00018,5.73562]
[1779546584641,28.28,75222.79,1.87,-0.09627,0.00018,5.73837]
[1779546590682,28.28,75223.17,1.87,-0.0962,0.00018,5.73528]
[1779546595718,28.28,75223.94,1.87,-0.09606,0.00018,5.72946]
[1779546597732,28.28,75229.46,1.87,-0.09508,0.00018,5.68665]
[1779546598738,28.28,75236.16,1.87,-0.09389,0.00018,5.63462]
[1779546599746,28.28,75242.07,1.87,-0.09285,0.00017,5.58895]
[1779546605789,28.27,75240.55,1.87,-0.09311,0.00018,5.60029]
[1779546606796,28.27,75235.0,1.87,-0.09408,0.00018,5.64279]
[1779546611830,28.27,75237.05,1.87,-0.09369,0.00018,5.62579]
[1779546617872,28.27,75235.33,1.87,-0.09395,0.00018,5.63739]
[1779546623148,28.26,75230.09,1.87,-0.09485,0.00018,5.67669]
[1779546627944,28.26,75223.98,1.87,-0.0959,0.00018,5.72248]
[1779546633987,28.25,75223.29,1.87,-0.09587,0.00018,5.71812]
[1779546639026,28.24,75222.27,1.87,-0.09601,0.00018,5.72408]
[1779546642822,28.24,75222.22,1.87,-0.09602,0.00018,5.72466]
[1779546642828,28.24,75222.22,1.87,-0.09602,0.00018,5.72466]
[1779546643142,28.24,75222.23,1.87,-0.09602,0.00018,5.72477]
[1779546647353,28.25,75220.35,1.87,-0.09637,0.00018,5.73978]
[1779546647383,28.25,75220.35,1.87,-0.09637,0.00018,5.73978]
[1779546653326,28.25,75212.15,1.87,-0.09788,0.00018,5.80508]
[1779546655319,28.25,75209.27,1.87,-0.09841,0.00018,5.82801]
[1779546660435,28.25,75209.13,1.87,-0.09845,0.00018,5.82959]
[1779546661519,28.25,75209.48,1.87,-0.09839,0.00018,5.82707]
[1779546668118,28.25,75207.33,1.87,-0.0988,0.00018,5.84449]
[1779546667227,28.25,75217.53,1.87,-0.09694,0.00018,5.76465]
[1779546669157,28.25,75217.53,1.87,-0.09694,0.00018,5.76465]
[1779546669136,28.26,75235.18,1.87,-0.0938,0.00018,5.62788]
[1779546669281,28.26,75235.18,1.87,-0.0938,0.00018,5.62788]
[1779546669309,28.26,75235.18,1.87,-0.0938,0.00018,5.62788]
[1779546669348,28.26,75242.5,1.87,-0.09252,0.00017,5.57139]
[1779546670312,28.26,75242.5,1.87,-0.09252,0.00017,5.57139]
[1779546670357,28.26,75242.5,1.87,-0.09252,0.00017,5.57139]
[1779546670386,28.26,75241.71,1.87,-0.09265,0.00017,5.57736]
[1779546671852,28.26,75241.71,1.87,-0.09265,0.00017,5.57736]
[1779546671890,28.25,75242.33,1.87,-0.09253,0.00017,5.57209]
[1779546676643,28.25,75254.45,1.87,-0.09039,0.00017,5.47705]
[1779546681703,28.25,75257.05,1.87,-0.08992,0.00017,5.45628]
[1779546687373,28.24,75257.59,1.87,-0.08978,0.00017,5.44997]
[1779546693649,28.23,75265.44,1.87,-0.0883,0.00017,5.38089]
[1779546698894,28.23,75266.69,1.87,-0.08808,0.00017,5.37075]
[1779546699192,28.23,75267.32,1.87,-0.08796,0.00017,5.36554]
[1779546700790,28.23,75272.34,1.87,-0.08712,0.00017,5.32733]
[1779546701213,28.23,75273.26,1.87,-0.08696,0.00017,5.32022]
[1779546706214,28.23,75269.57,1.87,-0.08756,0.00017,5.34753]
[1779546711238,28.22,75274.1,1.87,-0.08678,0.00017,5.31236]
[1779546716257,28.22,75271.93,1.87,-0.08713,0.00017,5.3279]
[1779546721278,28.22,75271.67,1.87,-0.08716,0.00017,5.32911]
[1779546726303,28.22,75272.6,1.87,-0.08698,0.00017,5.32139]
[1779546731309,28.22,75272.42,1.87,-0.087,0.00017,5.32207]
[1779546736325,28.21,75271.5,1.87,-0.08714,0.00017,5.32836]
[1779546741345,28.21,75272.1,1.87,-0.08702,0.00017,5.32316]
[1779546746353,28.21,75276.15,1.87,-0.08634,0.00017,5.29198]
[1779546751354,28.21,75275.3,1.87,-0.08637,0.00017,5.29077]
[1779546756382,28.21,75274.46,1.87,-0.0865,0.00017,5.29669]
[1779546761388,28.21,75274.85,1.87,-0.08642,0.00017,5.29337]
[1779546766402,28.21,75274.28,1.87,-0.08651,0.00017,5.29731]
[1779546771420,28.2,75273.66,1.87,-0.08661,0.00017,5.30161]
[1779546776431,28.2,75274.46,1.87,-0.08647,0.00017,5.29522]
[1779546781445,28.2,75274.69,1.87,-0.08642,0.00017,5.29314]
[1779546786350,28.2,75281.32,1.87,-0.08532,0.00016,5.24296]
[1779546790100,28.2,75287.74,1.87,-0.08426,0.00016,5.19485]
[1779546795148,28.2,75290.18,1.87,-0.08386,0.00016,5.17621]
[1779546800182,28.2,75289.35,1.87,-0.084,0.00016,5.18276]
[1779546805217,28.2,75286.12,1.87,-0.08454,0.00016,5.20748]
[1779546806239,28.2,75274.54,1.87,-0.08645,0.00017,5.29462]
[1779546811257,28.2,75272.44,1.87,-0.0868,0.00017,5.31034]
[1779546812320,28.2,75265.76,1.87,-0.08781,0.00017,5.35358]
[1779546815354,28.2,75276.26,1.87,-0.08605,0.00017,5.27385]
[1779546820325,28.2,75283.3,1.87,-0.08489,0.00016,5.22089]
[1779546825360,28.2,75283.05,1.87,-0.08493,0.00016,5.2226]
[1779546830394,28.2,75281.27,1.87,-0.08523,0.00016,5.23629]
[1779546835316,28.2,75270.19,1.87,-0.08707,0.00017,5.31987]
[1779546840329,28.2,75270.74,1.87,-0.08697,0.00017,5.31539]
[1779546845355,28.2,75273.18,1.87,-0.08655,0.00017,5.2966]
[1779546850385,28.2,75274.7,1.87,-0.08629,0.00017,5.28489]
[1779546852361,28.2,75283.39,1.87,-0.08486,0.00016,5.21945]
[1779546857380,28.2,75285.12,1.87,-0.08458,0.00016,5.2068]
[1779546862387,28.2,75282.53,1.87,-0.08501,0.00016,5.22657]
[1779546867405,28.2,75280.15,1.87,-0.08541,0.00016,5.24472]
[1779546872422,28.2,75279.17,1.87,-0.08548,0.00017,5.24509]
[1779546877426,28.2,75276.02,1.87,-0.086,0.00017,5.26881]
[1779546882441,28.2,75272.88,1.87,-0.08652,0.00017,5.29238]
[1779546887455,28.2,75275.58,1.87,-0.08606,0.00017,5.2719]
[1779546892484,28.2,75276.31,1.87,-0.08594,0.00017,5.26631]
[1779546893322,28.2,75282.92,1.87,-0.08485,0.00016,5.21663]
[1779546898327,28.2,75282.69,1.87,-0.08487,0.00016,5.21761]
[1779546902121,28.2,75282.15,1.87,-0.08494,0.00016,5.22065]
[1779546902147,28.2,75282.15,1.87,-0.08494,0.00016,5.22065]
[1779546902160,28.2,75281.94,1.87,-0.08497,0.00016,5.22197]
[1779546905293,28.19,75281.81,1.87,-0.08498,0.00016,5.22245]
[1779546905303,28.19,75281.81,1.87,-0.08498,0.00016,5.22245]
[1779546905395,28.19,75286.46,1.87,-0.08421,0.00016,5.18739]
[1779546910454,28.19,75287.48,1.87,-0.08402,0.00016,5.17842]
[1779546913337,28.18,75287.19,1.87,-0.08402,0.00016,5.17832]
[1779546913357,28.18,75287.42,1.87,-0.08396,0.00016,5.17586]
[1779546913755,28.18,75287.42,1.87,-0.08396,0.00016,5.17586]
[1779546913822,28.18,75287.42,1.87,-0.08396,0.00016,5.17586]
[1779546913834,28.18,75287.42,1.87,-0.08396,0.00016,5.17586]
[1779546913937,28.18,75287.42,1.87,-0.08396,0.00016,5.17586]
[1779546913983,28.18,75287.33,1.87,-0.08396,0.00016,5.17579]
[1779546915218,28.18,75295.48,1.87,-0.08263,0.00016,5.11437]
[1779546917670,28.17,75296.08,1.87,-0.0825,0.00016,5.10864]
[1779546917764,28.17,75296.08,1.87,-0.0825,0.00016,5.10864]
[1779546918011,28.17,75296.47,1.87,-0.08243,0.00016,5.10513]
[1779546918629,28.17,75296.47,1.87,-0.08243,0.00016,5.10513]
[1779546919019,28.17,75294.08,1.87,-0.0828,0.00016,5.12226]
[1779546922669,28.17,75293.28,1.87,-0.08292,0.00016,5.12809]
[1779546923048,28.17,75291.18,1.87,-0.08326,0.00016,5.14368]
[1779546924405,28.17,75291.18,1.87,-0.08326,0.00016,5.14368]
[1779546924410,28.17,75291.18,1.87,-0.08326,0.00016,5.14368]
[1779546925289,28.17,75289.22,1.87,-0.08358,0.00016,5.15815]
[1779546931104,28.17,75285.45,1.87,-0.08408,0.00016,5.17869]
[1779546936140,28.17,75281.75,1.87,-0.08468,0.00016,5.20614]
[1779546941175,28.17,75281.96,1.87,-0.08467,0.00016,5.20549]
[1779546946213,28.17,75281.9,1.87,-0.08469,0.00016,5.20686]
[1779546950390,28.17,75277.81,1.87,-0.08538,0.00017,5.23809]
[1779546950476,28.17,75276.51,1.87,-0.0856,0.00017,5.24801]
[1779546956282,28.18,75276.6,1.87,-0.0856,0.00017,5.24796]
[1779546961315,28.18,75276.34,1.87,-0.08565,0.00017,5.25036]
[1779546966350,28.18,75273.62,1.87,-0.08611,0.00017,5.27119]
[1779546967460,28.18,75262.16,1.87,-0.08803,0.00017,5.35798]
[1779546969550,28.18,75261.82,1.87,-0.08808,0.00017,5.36042]
[1779546970380,28.18,75261.82,1.87,-0.08808,0.00017,5.36031]
[1779546975414,28.18,75260.18,1.87,-0.08835,0.00017,5.37226]
[1779546975974,28.18,75260.18,1.87,-0.08835,0.00017,5.37226]
[1779546976053,28.18,75259.85,1.87,-0.0884,0.00017,5.37468]
[1779546981456,28.17,75258.0,1.87,-0.0887,0.00017,5.38829]
[1779546986753,28.17,75257.13,1.87,-0.08884,0.00017,5.39456]
[1779546990342,28.17,75256.51,1.87,-0.08894,0.00017,5.399]
[1779546990421,28.17,75255.34,1.87,-0.08914,0.00017,5.40773]
[1779546992402,28.17,75255.34,1.87,-0.08903,0.00017,5.40038]
[1779546992411,28.17,75255.34,1.87,-0.08903,0.00017,5.40038]
[1779546995557,28.17,75267.02,1.87,-0.08705,0.00017,5.31127]
[1779546999878,28.17,75267.77,1.87,-0.08692,0.00017,5.3056]
[1779546999897,28.17,75267.77,1.87,-0.08692,0.00017,5.3056]
[1779546999936,28.17,75267.77,1.87,-0.08692,0.00017,5.3056]
[1779546999994,28.17,75267.77,1.87,-0.08692,0.00017,5.3056]
[1779547000754,28.17,75283.03,1.87,-0.0844,0.00016,5.19068]
[1779547002681,28.17,75283.03,1.87,-0.0844,0.00016,5.19068]
[1779547002690,28.17,75283.03,1.87,-0.0844,0.00016,5.19068]
[1779547003158,28.17,75288.87,1.87,-0.08343,0.00016,5.14647]
[1779547008719,28.17,75288.63,1.87,-0.08346,0.00016,5.14758]
[1779547009443,28.17,75288.63,1.87,-0.08346,0.00016,5.14758]
[1779547009545,28.17,75325.98,1.87,-0.07755,0.00015,4.87231]
[1779547010263,28.17,75325.98,1.87,-0.07755,0.00015,4.87231]
[1779547010357,28.17,75351.09,1.87,-0.07377,0.00015,4.69171]
[1779547010956,28.17,75351.09,1.87,-0.07377,0.00015,4.69171]
[1779547010964,28.17,75353.89,1.87,-0.07335,0.00015,4.67178]
[1779547015077,28.18,75355.72,1.87,-0.07316,0.00015,4.66248]
[1779547016465,28.19,75361.31,1.87,-0.0724,0.00015,4.62582]
[1779547017106,28.19,75365.04,1.87,-0.07189,0.00014,4.601]
[1779547017153,28.19,75365.04,1.87,-0.07189,0.00014,4.601]
[1779547017177,28.19,75366.29,1.87,-0.07174,0.00014,4.59372]
[1779547019114,28.2,75370.38,1.87,-0.07117,0.00014,4.56591]
[1779547019177,28.2,75370.38,1.87,-0.07117,0.00014,4.56591]
[1779547019190,28.2,75374.78,1.87,-0.07056,0.00014,4.53621]
[1779547019930,28.2,75374.78,1.87,-0.07056,0.00014,4.53621]
[1779547019979,28.22,75386.27,1.87,-0.06907,0.00014,4.46294]
[1779547021083,28.22,75386.27,1.87,-0.06907,0.00014,4.46294]
[1779547021091,28.22,75386.27,1.87,-0.06907,0.00014,4.46294]
[1779547021520,28.24,75385.19,1.87,-0.06938,0.00014,4.47818]
[1779547024521,28.24,75384.5,1.87,-0.06948,0.00014,4.4831]
[1779547025264,28.28,75383.48,1.87,-0.06992,0.00014,4.50474]
[1779547025365,28.3,75382.49,1.87,-0.0702,0.00014,4.51859]
[1779547030161,28.39,75370.97,1.87,-0.07247,0.00014,4.62973]
[1779547036066,28.4,75365.48,1.87,-0.07333,0.00015,4.67141]
[1779547037582,28.4,75365.48,1.87,-0.07333,0.00015,4.67141]
[1779547037855,28.4,75363.26,1.87,-0.07367,0.00015,4.68757]
[1779547040538,28.41,75358.45,1.87,-0.0744,0.00015,4.7229]
[1779547040877,28.41,75358.39,1.87,-0.07443,0.00015,4.72414]
[1779547044323,28.42,75342.8,1.87,-0.07682,0.00015,4.83836]
[1779547050437,28.43,75343.06,1.87,-0.07684,0.00015,4.83958]
[1779547050446,28.43,75343.06,1.87,-0.07684,0.00015,4.83958]
[1779547050534,28.43,75345.75,1.87,-0.07645,0.00015,4.82093]
[1779547056205,28.44,75342.68,1.87,-0.0769,0.00015,4.83982]
[1779547062025,28.45,75340.55,1.87,-0.0773,0.00015,4.85882]
[1779547067062,28.46,75335.63,1.87,-0.07811,0.00015,4.89724]
[1779547072095,28.47,75333.51,1.87,-0.07849,0.00015,4.91538]
[1779547077130,28.48,75333.15,1.87,-0.07861,0.00015,4.92077]
[1779547082169,28.49,75327.99,1.87,-0.07946,0.00015,4.9609]
[1779547087202,28.49,75328.92,1.87,-0.07938,0.00015,4.95692]
[1779547089216,28.5,75335.23,1.87,-0.07843,0.00015,4.91253]
[1779547094251,28.51,75334.06,1.87,-0.07868,0.00015,4.92409]
[1779547099285,28.52,75333.09,1.87,-0.07889,0.00015,4.93421]
[1779547104320,28.53,75333.61,1.87,-0.07888,0.00015,4.93364]
[1779547109358,28.53,75334.93,1.87,-0.07874,0.00015,4.92737]
[1779547114392,28.54,75334.72,1.87,-0.07875,0.00015,4.92517]
[1779547116629,28.55,75345.56,1.87,-0.07713,0.00015,4.8487]
[1779547117853,28.55,75345.85,1.87,-0.0771,0.00015,4.84737]
[1779547118009,28.55,75345.85,1.87,-0.0771,0.00015,4.84737]
[1779547118418,28.55,75346.33,1.87,-0.07704,0.00015,4.84474]
[1779547123454,28.61,75347.73,1.87,-0.07721,0.00015,4.85266]
[1779547128490,28.62,75348.95,1.87,-0.0771,0.00015,4.84764]
[1779547133526,28.63,75352.49,1.87,-0.07664,0.00015,4.82604]
[1779547138559,28.64,75346.94,1.87,-0.07755,0.00015,4.86921]
[1779547143600,28.65,75345.52,1.87,-0.07783,0.00015,4.88234]
[1779547145611,28.65,75339.27,1.87,-0.07881,0.00015,4.92832]
[1779547150648,28.66,75341.9,1.87,-0.07846,0.00015,4.91211]
[1779547155681,28.67,75341.98,1.87,-0.07851,0.00015,4.91436]
[1779547160716,28.67,75331.05,1.87,-0.08025,0.00016,4.99582]
[1779547165751,28.68,75330.26,1.87,-0.08042,0.00016,5.00373]
[1779547170788,28.69,75331.95,1.87,-0.0802,0.00015,4.99375]
[1779547175823,28.69,75332.23,1.87,-0.08011,0.00015,4.98693]
[1779547180857,28.7,75331.99,1.87,-0.0802,0.00015,4.99097]
[1779547185892,28.71,75332.41,1.87,-0.08018,0.00015,4.99021]
[1779547190927,28.71,75332.82,1.87,-0.08016,0.00015,4.98953]
[1779547195962,28.72,75328.56,1.87,-0.08087,0.00016,5.02254]
[1779547201473,28.73,75323.41,1.87,-0.08173,0.00016,5.06215]
[1779547202800,28.73,75321.43,1.87,-0.08205,0.00016,5.07729]
[1779547208047,28.93,75316.16,1.87,-0.08436,0.00016,5.18364]
[1779547213083,29.1,75314.02,1.87,-0.08597,0.00016,5.25761]
[1779547219125,29.14,75313.0,1.87,-0.08642,0.00016,5.2782]
[1779547224159,29.16,75313.89,1.87,-0.08637,0.00016,5.27593]
[1779547229195,29.16,75314.22,1.87,-0.08636,0.00016,5.27566]
[1779547234229,29.17,75308.76,1.87,-0.0872,0.00016,5.31086]
[1779547239266,29.18,75310.13,1.87,-0.08704,0.00016,5.30352]
[1779547244309,29.19,75309.85,1.87,-0.08716,0.00016,5.30927]
[1779547249337,29.2,75311.65,1.87,-0.08695,0.00016,5.29981]
[1779547254377,29.21,75313.99,1.87,-0.08666,0.00016,5.28646]
[1779547256386,29.22,75321.79,1.87,-0.08544,0.00016,5.23139]
[1779547260414,29.3,75328.92,1.87,-0.08491,0.00016,5.20748]
[1779547262636,29.35,75336.67,1.87,-0.08401,0.00016,5.16649]
[1779547267685,29.35,75335.74,1.87,-0.08417,0.00016,5.17376]
[1779547271490,29.35,75342.62,1.87,-0.0831,0.00016,5.12497]
[1779547274511,29.35,75348.6,1.87,-0.0822,0.00015,5.08348]
[1779547275519,29.35,75348.6,1.87,-0.0822,0.00015,5.08348]
[1779547282846,29.36,75346.14,1.87,-0.08262,0.00015,5.10306]
[1779547292447,29.4,75339.0,1.87,-0.0839,0.00016,5.15935]
[1779547292687,29.42,75329.63,1.87,-0.08555,0.00016,5.23429]
[1779547293829,29.42,75329.63,1.87,-0.08555,0.00016,5.23429]
[1779547297676,29.45,75338.6,1.87,-0.08435,0.00016,5.18006]
[1779547302713,29.46,75336.06,1.87,-0.0848,0.00016,5.20064]
[1779547303385,29.46,75336.06,1.87,-0.0848,0.00016,5.20064]
[1779547305213,29.46,75340.34,1.87,-0.08415,0.00016,5.17085]
[1779547310419,29.46,75336.41,1.87,-0.08478,0.00016,5.19952]
[1779547315802,29.46,75333.02,1.87,-0.08533,0.00016,5.2244]
[1779547318824,29.46,75340.7,1.87,-0.08412,0.00016,5.16963]
[1779547323858,29.47,75339.21,1.87,-0.08437,0.00016,5.1811]
[1779547327547,29.47,75337.75,1.87,-0.08461,0.00016,5.19198]
[1779547329903,29.47,75345.26,1.87,-0.08345,0.00016,5.13879]
[1779547334940,29.47,75346.48,1.87,-0.08328,0.00016,5.13113]
[1779547339974,29.48,75348.55,1.87,-0.08298,0.00015,5.11738]
[1779547345011,29.48,75350.27,1.87,-0.08274,0.00015,5.10628]
[1779547348273,29.48,75356.86,1.87,-0.08174,0.00015,5.06027]
[1779547354073,29.48,75358.1,1.87,-0.08148,0.00015,5.04558]
[1779547359108,29.49,75360.24,1.87,-0.08118,0.00015,5.03155]
[1779547364143,29.49,75359.72,1.87,-0.08128,0.00015,5.0363]
[1779547369177,29.49,75359.03,1.87,-0.0814,0.00015,5.04217]
[1779547374307,29.5,75361.05,1.87,-0.08111,0.00015,5.02873]
[1779547380255,29.5,75366.04,1.87,-0.0804,0.00015,4.99546]
[1779547385295,29.51,75378.48,1.87,-0.07857,0.00015,4.91029]
[1779547390326,29.51,75379.62,1.87,-0.07845,0.00015,4.90428]
[1779547395362,29.52,75385.63,1.87,-0.0776,0.00015,4.86451]
[1779547397375,29.52,75378.95,1.87,-0.0786,0.00015,4.91176]
[1779547398624,29.52,75371.24,1.87,-0.07977,0.00015,4.96629]
[1779547400779,29.53,75359.72,1.87,-0.08152,0.00015,5.04781]
[1779547406439,29.53,75361.18,1.87,-0.08133,0.00015,5.03862]
[1779547411475,29.53,75357.89,1.87,-0.08176,0.00015,5.05619]
[1779547416510,29.54,75356.69,1.87,-0.08198,0.00015,5.06658]
[1779547421547,29.54,75359.55,1.87,-0.08158,0.00015,5.04804]
[1779547426579,29.55,75364.23,1.87,-0.08091,0.00015,5.01695]
[1779547431614,29.56,75366.57,1.87,-0.0806,0.00015,5.0025]
[1779547436650,29.56,75368.97,1.87,-0.08028,0.00015,4.98766]
[1779547441686,29.57,75375.61,1.87,-0.07933,0.00015,4.94348]
[1779547446719,29.58,75375.86,1.87,-0.07934,0.00015,4.94405]
[1779547451754,29.58,75376.11,1.87,-0.07935,0.00015,4.94455]
[1779547456790,29.59,75376.31,1.87,-0.07937,0.00015,4.94532]
[1779547461825,29.6,75376.81,1.87,-0.07934,0.00015,4.94405]
[1779547466860,29.6,75376.94,1.87,-0.07937,0.00015,4.94535]
[1779547471894,29.61,75377.25,1.87,-0.07927,0.00015,4.93831]
[1779547476930,29.62,75376.15,1.87,-0.07948,0.00015,4.94823]
[1779547481965,29.62,75377.13,1.87,-0.07938,0.00015,4.94359]
[1779547487001,29.63,75376.36,1.87,-0.07954,0.00015,4.95115]
[1779547492041,29.64,75377.5,1.87,-0.07942,0.00015,4.94538]
[1779547497074,29.64,75380.86,1.87,-0.07897,0.00015,4.92422]
[1779547502110,29.65,75378.25,1.87,-0.0794,0.00015,4.94468]
[1779547508798,29.66,75378.76,1.87,-0.07936,0.00015,4.94284]
[1779547514198,29.67,75374.85,1.87,-0.08002,0.00015,4.97365]
[1779547519472,29.67,75375.97,1.87,-0.0799,0.00015,4.96788]
[1779547524270,29.68,75365.29,1.87,-0.08156,0.00015,5.04477]
[1779547529545,29.69,75365.95,1.87,-0.08151,0.00015,5.04269]
[1779547535346,29.7,75370.72,1.87,-0.08075,0.00015,5.0049]
[1779547540382,29.7,75369.56,1.87,-0.08096,0.00015,5.01461]
[1779547542397,29.7,75375.91,1.87,-0.08002,0.00015,4.97139]
[1779547546297,29.71,75381.64,1.87,-0.07921,0.00015,4.93341]
[1779547546340,29.71,75381.64,1.87,-0.07921,0.00015,4.93341]
[1779547546992,29.71,75387.66,1.87,-0.07834,0.00015,4.89257]
[1779547548057,29.71,75387.66,1.87,-0.07834,0.00015,4.89257]
[1779547548065,29.71,75387.66,1.87,-0.07834,0.00015,4.89257]
[1779547548151,29.71,75387.66,1.87,-0.07834,0.00015,4.89257]
[1779547548099,29.71,75390.24,1.87,-0.07797,0.00015,4.87522]
[1779547548444,29.71,75390.24,1.87,-0.07797,0.00015,4.87522]
[1779547550761,29.72,75395.15,1.87,-0.07726,0.00015,4.84191]
[1779547550847,29.72,75403.68,1.87,-0.07604,0.00014,4.78398]
[1779547556122,29.72,75405.55,1.87,-0.07582,0.00014,4.77356]
[1779547556133,29.72,75405.55,1.87,-0.07582,0.00014,4.77356]
[1779547557136,29.73,75401.43,1.87,-0.07645,0.00014,4.80367]
[1779547562348,29.73,75405.47,1.87,-0.0759,0.00014,4.77775]
[1779547562352,29.73,75405.47,1.87,-0.0759,0.00014,4.77775]
[1779547562933,29.73,75405.47,1.87,-0.0759,0.00014,4.77775]
[1779547563006,29.74,75425.97,1.87,-0.07301,0.00014,4.63949]
[1779547566531,29.74,75422.05,1.87,-0.07358,0.00014,4.66663]
[1779547568591,29.74,75410.92,1.87,-0.07516,0.00014,4.74239]
[1779547570767,29.74,75408.62,1.87,-0.07547,0.00014,4.75732]
[1779547570848,29.74,75409.09,1.87,-0.0754,0.00014,4.75376]
[1779547572541,29.74,75409.09,1.87,-0.0754,0.00014,4.75376]
[1779547572618,29.74,75410.39,1.87,-0.07521,0.00014,4.74456]
[1779547579899,29.73,75408.94,1.87,-0.07537,0.00014,4.7523]
[1779547585712,29.73,75399.49,1.87,-0.07676,0.00014,4.81854]
[1779547587937,29.74,75393.4,1.87,-0.07767,0.00015,4.86149]
[1779547592836,29.74,75390.7,1.87,-0.078,0.00015,4.87441]
[1779547592937,29.74,75390.32,1.87,-0.07806,0.00015,4.87735]
[1779547598803,29.75,75386.94,1.87,-0.0786,0.00015,4.9025]
[1779547603838,29.75,75387.83,1.87,-0.0785,0.00015,4.89775]
[1779547609578,29.76,75388.08,1.87,-0.0785,0.00015,4.89796]
[1779547614917,29.78,75390.14,1.87,-0.07831,0.00015,4.88898]
[1779547620181,29.79,75388.16,1.87,-0.07868,0.00015,4.9066]
[1779547622974,29.79,75395.33,1.87,-0.07768,0.00015,4.85954]
[1779547623427,29.79,75395.33,1.87,-0.07768,0.00015,4.85954]
[1779547623453,29.79,75395.33,1.87,-0.07768,0.00015,4.85954]
[1779547623980,29.8,75395.73,1.87,-0.07764,0.00015,4.85763]
[1779547625994,29.8,75388.44,1.87,-0.07874,0.00015,4.90945]
[1779547626442,29.8,75388.44,1.87,-0.07874,0.00015,4.90945]
[1779547627121,29.8,75387.29,1.87,-0.07893,0.00015,4.91814]
[1779547628038,29.8,75387.29,1.87,-0.07893,0.00015,4.91814]
[1779547628072,29.81,75388.48,1.87,-0.07877,0.00015,4.91068]
[1779547634054,29.82,75387.06,1.87,-0.07907,0.00015,4.92491]
[1779547638498,29.83,75389.36,1.87,-0.07879,0.00015,4.91197]
[1779547641095,29.83,75395.29,1.87,-0.07796,0.00015,4.87267]
[1779547644125,29.84,75407.43,1.87,-0.07624,0.00014,4.79172]
[1779547649160,29.85,75410.63,1.87,-0.07585,0.00014,4.77304]
[1779547654196,29.86,75412.98,1.87,-0.07548,0.00014,4.75329]
[1779547659236,29.87,75408.72,1.87,-0.07616,0.00014,4.78543]
[1779547664273,29.88,75409.91,1.87,-0.07605,0.00014,4.78028]
[1779547669306,29.89,75406.2,1.87,-0.07664,0.00014,4.80829]
[1779547674341,29.89,75397.76,1.87,-0.07791,0.00015,4.86843]
[1779547679378,29.9,75402.1,1.87,-0.07733,0.00015,4.84082]
[1779547684417,29.91,75402.52,1.87,-0.07731,0.00014,4.84019]
[1779547689452,29.92,75396.78,1.87,-0.07821,0.00015,4.88258]
[1779547694486,29.93,75394.37,1.87,-0.07864,0.00015,4.90256]
[1779547699520,29.94,75394.96,1.87,-0.07862,0.00015,4.90189]
[1779547705566,29.95,75393.48,1.87,-0.07893,0.00015,4.91603]
[1779547710820,29.96,75394.98,1.87,-0.07877,0.00015,4.90896]
[1779547716662,29.97,75394.8,1.87,-0.07878,0.00015,4.90703]
[1779547721696,29.98,75394.84,1.87,-0.07885,0.00015,4.90997]
[1779547722704,29.99,75385.38,1.87,-0.08026,0.00015,4.97601]
[1779547723711,29.99,75377.37,1.87,-0.08148,0.00015,5.0323]
[1779547725217,29.99,75377.37,1.87,-0.08148,0.00015,5.0323]
[1779547730422,30.03,75371.29,1.87,-0.08269,0.00015,5.08814]
[1779547730832,30.03,75358.37,1.87,-0.08469,0.00015,5.1795]
[1779547732775,30.04,75350.35,1.87,-0.08598,0.00016,5.23777]
[1779547734896,30.04,75347.83,1.87,-0.08639,0.00016,5.25638]
[1779547734910,30.04,75347.83,1.87,-0.08639,0.00016,5.25638]
[1779547736939,30.05,75344.89,1.87,-0.08689,0.00016,5.27874]
[1779547737249,30.05,75344.89,1.87,-0.08689,0.00016,5.27874]
[1779547737276,30.05,75344.89,1.87,-0.08689,0.00016,5.27874]
[1779547737281,30.05,75342.65,1.87,-0.08728,0.00016,5.29622]
[1779547738366,30.05,75342.65,1.87,-0.08728,0.00016,5.29622]
[1779547738953,30.08,75337.49,1.87,-0.08829,0.00016,5.34149]
[1779547741035,30.17,75330.51,1.87,-0.09004,0.00016,5.41988]
[1779547743311,30.17,75330.51,1.87,-0.09004,0.00016,5.41988]
[1779547743851,30.22,75323.6,1.87,-0.09157,0.00016,5.48722]
[1779547748888,30.32,75323.25,1.87,-0.09234,0.00016,5.52143]
[1779547753921,30.43,75319.57,1.87,-0.0937,0.00016,5.58138]
[1779547758956,30.5,75315.16,1.87,-0.09498,0.00017,5.63687]
[1779547761177,30.52,75321.41,1.87,-0.09408,0.00016,5.59813]
[1779547765201,30.53,75320.63,1.87,-0.09424,0.00016,5.60483]
[1779547765378,30.53,75330.35,1.87,-0.09267,0.00016,5.53647]
[1779547765635,30.53,75330.35,1.87,-0.09267,0.00016,5.53647]
[1779547766380,30.53,75340.1,1.87,-0.0911,0.00016,5.46783]
[1779547770453,30.54,75340.01,1.87,-0.09118,0.00016,5.47146]
[1779547771336,30.54,75339.92,1.87,-0.09111,0.00016,5.46552]
[1779547776354,30.55,75337.28,1.87,-0.0916,0.00016,5.48716]
[1779547781406,30.57,75336.28,1.87,-0.09186,0.00016,5.49834]
[1779547786420,30.58,75336.3,1.87,-0.09193,0.00016,5.5016]
[1779547791443,30.59,75333.48,1.87,-0.09246,0.00016,5.52503]
[1779547794363,30.59,75327.53,1.87,-0.09348,0.00016,5.56937]
[1779547799380,30.6,75328.33,1.87,-0.0934,0.00016,5.566]
[1779547804407,30.61,75329.05,1.87,-0.09335,0.00016,5.56383]
[1779547809457,30.62,75329.73,1.87,-0.09332,0.00016,5.56255]
[1779547814466,30.63,75329.87,1.87,-0.09337,0.00016,5.56456]
[1779547819468,30.64,75328.28,1.87,-0.09369,0.00016,5.57854]
[1779547824517,30.65,75328.31,1.87,-0.09372,0.00016,5.57988]
[1779547829536,30.65,75332.37,1.87,-0.09309,0.00016,5.55265]
[1779547834590,30.66,75331.55,1.87,-0.09316,0.00016,5.55291]
[1779547839671,30.66,75334.22,1.87,-0.09277,0.00016,5.53588]
[1779547842457,30.67,75343.89,1.87,-0.09123,0.00016,5.46866]
[1779547843459,30.67,75351.31,1.87,-0.09006,0.00016,5.41688]
[1779547848504,30.68,75353.32,1.87,-0.08981,0.00016,5.40577]
[1779547853527,30.69,75355.25,1.87,-0.08957,0.00016,5.39531]
[1779547858547,30.7,75358.8,1.87,-0.08908,0.00016,5.37359]
[1779547863578,30.71,75356.12,1.87,-0.08958,0.00016,5.39573]
[1779547868578,30.72,75354.71,1.87,-0.08988,0.00016,5.40905]
[1779547873590,30.73,75351.17,1.87,-0.09052,0.00016,5.43721]
[1779547878603,30.74,75347.6,1.87,-0.09116,0.00016,5.46549]
[1779547883607,30.75,75342.96,1.87,-0.09197,0.00016,5.50111]
[1779547884361,30.75,75342.96,1.87,-0.09197,0.00016,5.50111]
[1779547889545,30.76,75342.29,1.87,-0.09214,0.00016,5.50862]
[1779547892102,30.76,75348.46,1.87,-0.09108,0.00016,5.45952]
[1779547897929,30.77,75342.27,1.87,-0.09216,0.00016,5.50671]
[1779547901272,30.78,75343.23,1.87,-0.09203,0.00016,5.50107]
[1779547901280,30.78,75343.23,1.87,-0.09203,0.00016,5.50107]
[1779547901357,30.78,75344.1,1.87,-0.09191,0.00016,5.49608]
[1779547906810,30.79,75343.3,1.87,-0.09209,0.00016,5.50403]
[1779547912244,30.89,75342.88,1.87,-0.0929,0.00016,5.53966]
[1779547915297,30.9,75342.81,1.87,-0.09293,0.00016,5.54115]
[1779547915398,30.9,75342.61,1.87,-0.09301,0.00016,5.54466]
[1779547921092,30.92,75345.7,1.87,-0.09263,0.00016,5.52813]
[1779547926126,30.94,75345.37,1.87,-0.09283,0.00016,5.53681]
[1779547931161,30.96,75344.73,1.87,-0.09305,0.00016,5.54653]
[1779547936197,30.98,75344.34,1.87,-0.09323,0.00016,5.55441]
[1779547941235,30.99,75344.02,1.87,-0.0934,0.00016,5.56172]
[1779547942456,30.99,75350.61,1.87,-0.09236,0.00016,5.51645]
[1779547948280,31.08,75351.82,1.87,-0.09274,0.00016,5.53318]
[1779547954324,31.16,75354.02,1.87,-0.09284,0.00016,5.53496]
[1779547959358,31.17,75355.16,1.87,-0.09277,0.00016,5.53216]
[1779547964393,31.19,75356.96,1.87,-0.09257,0.00016,5.5235]
[1779547969429,31.19,75354.08,1.87,-0.0931,0.00016,5.54662]
[1779547977485,31.21,75357.06,1.87,-0.09273,0.00016,5.53057]
[1779547982519,31.22,75357.77,1.87,-0.09269,0.00016,5.52864]
[1779547988563,31.23,75358.51,1.87,-0.09265,0.00016,5.52706]
[1779547994605,31.24,75358.62,1.87,-0.09271,0.00016,5.52988]
[1779547999639,31.25,75367.0,1.87,-0.09145,0.00016,5.47473]
[1779548004674,31.26,75369.78,1.87,-0.09109,0.00016,5.45886]
[1779548009709,31.28,75367.1,1.87,-0.09159,0.00016,5.48075]
[1779548014744,31.29,75364.14,1.87,-0.09202,0.00016,5.49691]
[1779548019779,31.29,75362.94,1.87,-0.09227,0.00016,5.50813]
[1779548026828,31.31,75363.37,1.87,-0.0923,0.00016,5.5091]
[1779548031864,31.32,75358.57,1.87,-0.09312,0.00016,5.54513]
[1779548037293,31.32,75355.69,1.87,-0.09364,0.00016,5.56763]
[1779548037299,31.32,75355.69,1.87,-0.09364,0.00016,5.56763]
[1779548037322,31.32,75355.69,1.87,-0.09364,0.00016,5.56763]
[1779548037340,31.33,75355.32,1.87,-0.09373,0.00016,5.57168]
[1779548043169,31.34,75354.55,1.87,-0.09394,0.00016,5.5806]
[1779548048985,31.35,75354.45,1.87,-0.09402,0.00016,5.58443]
[1779548050998,31.36,75348.38,1.87,-0.09503,0.00016,5.6281]
[1779548056032,31.36,75349.57,1.87,-0.09491,0.00016,5.62278]
[1779548059545,31.37,75350.05,1.87,-0.09486,0.00016,5.62063]
[1779548059647,31.37,75350.11,1.87,-0.09488,0.00016,5.6214]
[1779548065094,31.38,75348.26,1.87,-0.09524,0.00016,5.63727]
[1779548070130,31.39,75348.82,1.87,-0.09522,0.00016,5.63624]
[1779548075165,31.4,75348.33,1.87,-0.09526,0.00016,5.63515]
[1779548081213,31.41,75347.11,1.87,-0.09553,0.00016,5.64711]
[1779548086252,31.42,75352.36,1.87,-0.09476,0.00016,5.61391]
[1779548092292,31.44,75352.45,1.87,-0.09483,0.00016,5.61692]
[1779548098334,31.45,75351.02,1.87,-0.09514,0.00016,5.63045]
[1779548103590,31.46,75349.26,1.87,-0.09549,0.00016,5.64552]
[1779548109413,31.47,75352.37,1.87,-0.09507,0.00016,5.62726]
[1779548114450,31.48,75356.22,1.87,-0.09452,0.00016,5.60355]
[1779548119485,31.49,75356.0,1.87,-0.09463,0.00016,5.60822]
[1779548124526,31.5,75357.4,1.87,-0.09447,0.00016,5.60162]
[1779548130571,31.51,75355.82,1.87,-0.09481,0.00016,5.61644]
[1779548135606,31.52,75355.94,1.87,-0.09476,0.00016,5.6114]
[1779548143871,31.54,75355.77,1.87,-0.09492,0.00016,5.61836]
[1779548147771,31.54,75355.77,1.87,-0.09494,0.00016,5.619]
[1779548147806,31.55,75354.57,1.87,-0.09516,0.00016,5.62861]
[1779548148171,31.55,75354.57,1.87,-0.09516,0.00016,5.62861]
[1779548148710,31.55,75355.38,1.87,-0.09504,0.00016,5.62361]
[1779548149132,31.55,75355.38,1.87,-0.09504,0.00016,5.62361]
[1779548149710,31.55,75418.16,1.87,-0.08533,0.00015,5.19521]
[1779548150057,31.55,75418.16,1.87,-0.08533,0.00015,5.19521]
[1779548150393,31.55,75418.16,1.87,-0.08533,0.00015,5.19521]
[1779548150711,31.55,75418.16,1.87,-0.08533,0.00015,5.19521]
[1779548150813,31.55,75431.42,1.87,-0.0834,0.00015,5.10767]
[1779548151484,31.55,75431.42,1.87,-0.0834,0.00015,5.10767]
[1779548151726,31.56,75431.42,1.87,-0.08341,0.00015,5.10795]
[1779548153758,31.56,75431.62,1.87,-0.08339,0.00015,5.10693]
[1779548154744,31.56,75433.15,1.87,-0.08318,0.00015,5.09736]
[1779548157766,31.56,75445.02,1.87,-0.08148,0.00014,5.01969]
[1779548160787,31.56,75437.04,1.87,-0.08265,0.00014,5.0732]
[1779548164034,31.56,75435.69,1.87,-0.08284,0.00015,5.08184]
[1779548164037,31.56,75435.69,1.87,-0.08284,0.00015,5.08184]
[1779548164826,31.56,75436.48,1.87,-0.08272,0.00015,5.07637]
[1779548167146,31.56,75436.99,1.87,-0.08265,0.00014,5.07319]
[1779548167601,31.56,75436.99,1.87,-0.08265,0.00014,5.07319]
[1779548167705,31.56,75429.82,1.87,-0.08369,0.00015,5.12084]
[1779548168789,31.56,75429.82,1.87,-0.08369,0.00015,5.12084]
[1779548168797,31.56,75455.12,1.87,-0.08005,0.00014,4.95374]
[1779548169866,31.56,75480.87,1.87,-0.07647,0.00014,4.78647]
[1779548172727,31.56,75481.31,1.87,-0.07642,0.00014,4.78395]
[1779548172767,31.57,75477.31,1.87,-0.07699,0.00014,4.81079]
[1779548174800,31.57,75477.31,1.87,-0.077,0.00014,4.81148]
[1779548174923,31.57,75480.38,1.87,-0.0766,0.00014,4.79238]
[1779548176677,31.57,75480.38,1.87,-0.0766,0.00014,4.79238]
[1779548176731,31.58,75549.03,1.87,-0.06766,0.00012,4.36162]
[1779548177937,31.58,75557.05,1.87,-0.06669,0.00012,4.31354]
[1779548178944,31.58,75577.6,1.87,-0.06422,0.00012,4.19026]
[1779548179951,31.58,75592.95,1.87,-0.06243,0.00012,4.09991]
[1779548180958,31.59,75599.94,1.87,-0.06165,0.00012,4.06043]
[1779548182976,31.6,75579.15,1.87,-0.06417,0.00012,4.18782]
[1779548185135,31.66,75578.33,1.87,-0.06458,0.00012,4.20858]
[1779548185145,31.66,75578.33,1.87,-0.06458,0.00012,4.20858]
[1779548190031,31.76,75562.88,1.87,-0.06705,0.00012,4.3321]
[1779548191041,31.76,75554.97,1.87,-0.06795,0.00012,4.37432]
[1779548192047,31.76,75546.0,1.87,-0.06909,0.00013,4.4301]
[1779548193055,31.76,75560.58,1.87,-0.06729,0.00012,4.34173]
[1779548194291,31.77,75576.84,1.87,-0.06533,0.00012,4.24441]
[1779548196111,31.8,75587.61,1.87,-0.06427,0.00012,4.19107]
[1779548198514,31.85,75563.52,1.87,-0.06745,0.00012,4.34961]
[1779548198914,31.85,75563.52,1.87,-0.06745,0.00012,4.34961]
[1779548199132,31.85,75563.52,1.87,-0.06745,0.00012,4.34961]
[1779548200138,31.85,75541.71,1.87,-0.07018,0.00013,4.48345]
[1779548203159,31.85,75534.12,1.87,-0.07115,0.00013,4.53091]
[1779548205126,31.86,75530.95,1.87,-0.07158,0.00013,4.55154]
[1779548205184,31.86,75530.95,1.87,-0.0716,0.00013,4.55252]
[1779548205947,31.86,75530.95,1.87,-0.0716,0.00013,4.55252]
[1779548206192,31.86,75529.83,1.87,-0.07176,0.00013,4.56002]
[1779548209556,31.95,75514.25,1.87,-0.07438,0.00013,4.68622]
[1779548211677,31.99,75510.42,1.87,-0.07513,0.00013,4.72185]
[1779548212990,32.03,75510.24,1.87,-0.07538,0.00013,4.73381]
[1779548213230,32.07,75509.44,1.87,-0.07572,0.00013,4.75004]
[1779548215670,32.17,75518.48,1.87,-0.0752,0.00013,4.72596]
[1779548216877,32.17,75518.48,1.87,-0.0752,0.00013,4.72596]
[1779548217280,32.21,75519.68,1.87,-0.07528,0.00013,4.72944]
[1779548221644,32.31,75518.34,1.87,-0.07609,0.00013,4.76844]
[1779548221650,32.38,75521.48,1.87,-0.07609,0.00013,4.7684]
[1779548226920,32.48,75520.7,1.87,-0.07682,0.00013,4.80305]
[1779548227329,32.55,75514.45,1.87,-0.0781,0.00013,4.86325]
[1779548231357,32.65,75508.33,1.87,-0.07956,0.00014,4.93197]
[1779548236395,32.67,75517.27,1.87,-0.07846,0.00013,4.88088]
[1779548241435,32.74,75507.66,1.87,-0.08024,0.00014,4.96357]
[1779548246470,32.75,75505.19,1.87,-0.08065,0.00014,4.98267]
[1779548251505,32.77,75505.26,1.87,-0.08061,0.00014,4.97844]
[1779548254723,32.81,75499.36,1.87,-0.08169,0.00014,5.02832]
[1779548259561,32.86,75493.24,1.87,-0.0829,0.00014,5.08375]
[1779548264189,32.95,75490.26,1.87,-0.08385,0.00014,5.12741]
[1779548264793,32.97,75489.78,1.87,-0.08405,0.00014,5.1362]
[1779548270863,33.06,75494.28,1.87,-0.08401,0.00014,5.13469]
[1779548270961,33.08,75496.74,1.87,-0.08378,0.00014,5.12466]
[1779548274983,33.15,75495.68,1.87,-0.08439,0.00014,5.15238]
[1779548275673,33.17,75495.68,1.87,-0.0845,0.00014,5.15736]
[1779548280962,33.23,75494.76,1.87,-0.08504,0.00014,5.18192]
[1779548287688,33.33,75489.78,1.87,-0.08636,0.00014,5.24189]
[1779548287771,33.34,75478.0,1.87,-0.08812,0.00014,5.32058]
[1779548289778,33.36,75471.46,1.87,-0.08919,0.00015,5.36796]
[1779548294808,33.42,75467.89,1.87,-0.09008,0.00015,5.40784]
[1779548298838,33.48,75461.46,1.87,-0.09143,0.00015,5.46742]
[1779548303871,33.55,75460.1,1.87,-0.09207,0.00015,5.49532]
[1779548308907,33.61,75459.84,1.87,-0.0925,0.00015,5.51421]
[1779548315956,33.69,75459.93,1.87,-0.09287,0.00015,5.52817]
[1779548319983,33.73,75451.44,1.87,-0.09439,0.00015,5.59392]
[1779548325032,33.75,75448.58,1.87,-0.09496,0.00015,5.61864]
[1779548329024,33.77,75439.65,1.87,-0.09644,0.00015,5.68251]
[1779548330406,33.77,75439.88,1.87,-0.09641,0.00015,5.68105]
[1779548330972,33.77,75440.74,1.87,-0.09628,0.00015,5.67548]
[1779548332478,33.77,75439.25,1.87,-0.09651,0.00015,5.68523]
[1779548332484,33.77,75439.25,1.87,-0.09651,0.00015,5.68523]
[1779548335615,33.77,75437.74,1.87,-0.09674,0.00015,5.69516]
[1779548335945,33.77,75439.62,1.87,-0.09645,0.00015,5.68293]
[1779548336577,33.77,75439.62,1.87,-0.09645,0.00015,5.68293]
[1779548336583,33.77,75439.62,1.87,-0.09645,0.00015,5.68293]
[1779548341607,33.77,75444.61,1.87,-0.0957,0.00015,5.6508]
[1779548344764,33.77,75446.61,1.87,-0.09541,0.00015,5.63809]
[1779548344783,33.77,75446.61,1.87,-0.09541,0.00015,5.63809]
[1779548348860,33.77,75448.42,1.87,-0.09515,0.00015,5.6268]
[1779548348868,33.77,75448.42,1.87,-0.09515,0.00015,5.6268]
[1779548350761,33.77,75451.42,1.87,-0.09469,0.00015,5.60725]
[1779548351041,33.77,75451.05,1.87,-0.09474,0.00015,5.60944]
[1779548352968,33.77,75450.91,1.87,-0.09476,0.00015,5.61014]
[1779548352976,33.77,75450.91,1.87,-0.09476,0.00015,5.61014]
[1779548353744,33.77,75450.88,1.87,-0.09476,0.00015,5.61012]
[1779548355013,33.77,75450.96,1.87,-0.09474,0.00015,5.60939]
[1779548356008,33.77,75449.98,1.87,-0.09488,0.00015,5.6153]
[1779548361054,33.77,75451.06,1.87,-0.09471,0.00015,5.60796]
[1779548366085,33.77,75453.28,1.87,-0.09438,0.00015,5.59392]
[1779548371140,33.77,75453.42,1.87,-0.09426,0.00015,5.58592]
[1779548376147,33.77,75451.19,1.87,-0.0946,0.00015,5.60064]
[1779548381162,33.77,75450.29,1.87,-0.09474,0.00015,5.60667]
[1779548386170,33.77,75449.31,1.87,-0.09487,0.00015,5.61206]
[1779548391185,33.76,75449.37,1.87,-0.09483,0.00015,5.61044]
[1779548396216,33.76,75448.24,1.87,-0.095,0.00015,5.61757]
[1779548401234,33.76,75449.48,1.87,-0.0948,0.00015,5.60892]
[1779548406248,33.76,75451.28,1.87,-0.0945,0.00015,5.59613]
[1779548411298,33.75,75454.47,1.87,-0.094,0.00015,5.57441]
[1779548416312,33.75,75452.33,1.87,-0.0943,0.00015,5.58733]
[1779548421315,33.75,75455.52,1.87,-0.0938,0.00015,5.56578]
[1779548426316,33.74,75458.9,1.87,-0.09328,0.00015,5.54322]
[1779548429115,33.74,75458.72,1.87,-0.0933,0.00015,5.54411]
[1779548429134,33.74,75458.72,1.87,-0.0933,0.00015,5.54411]
[1779548429116,33.74,75458.63,1.87,-0.09331,0.00015,5.54456]
[1779548429763,33.74,75458.63,1.87,-0.09331,0.00015,5.54442]
[1779548430919,33.74,75458.63,1.87,-0.09331,0.00015,5.54442]
[1779548431098,33.74,75458.88,1.87,-0.09316,0.00015,5.53528]
[1779548435233,33.74,75457.9,1.87,-0.0933,0.00015,5.54111]
[1779548436122,33.74,75457.92,1.87,-0.09329,0.00015,5.54085]
[1779548439141,33.74,75451.14,1.87,-0.09429,0.00015,5.58432]
[1779548440038,33.74,75443.22,1.87,-0.09548,0.00015,5.63553]
[1779548444114,33.74,75431.66,1.87,-0.09724,0.00015,5.7109]
[1779548449127,33.74,75430.3,1.87,-0.09745,0.00015,5.71944]
[1779548453678,33.73,75428.03,1.87,-0.09778,0.00015,5.73363]
[1779548454159,33.73,75428.42,1.87,-0.09772,0.00015,5.73093]
[1779548457064,33.73,75422.52,1.87,-0.09862,0.00016,5.76917]
[1779548459106,33.73,75415.2,1.87,-0.09975,0.00016,5.81694]
[1779548464124,33.73,75413.74,1.87,-0.09996,0.00016,5.82576]
[1779548469149,33.72,75414.82,1.87,-0.09977,0.00016,5.81772]
[1779548474175,33.72,75413.23,1.87,-0.1,0.00016,5.82727]
[1779548476217,33.72,75404.3,1.87,-0.10139,0.00016,5.88567]
[1779548481281,33.71,75402.81,1.87,-0.10159,0.00016,5.89414]
[1779548483166,33.71,75394.59,1.87,-0.10289,0.00016,5.94808]
[1779548488195,33.71,75391.54,1.87,-0.10334,0.00016,5.96697]
[1779548493208,33.7,75392.25,1.87,-0.10307,0.00016,5.95257]
[1779548495123,33.7,75400.12,1.87,-0.1018,0.00016,5.89969]
[1779548496212,33.69,75409.69,1.87,-0.10028,0.00016,5.83612]
[1779548501255,33.69,75411.27,1.87,-0.10001,0.00016,5.82492]
[1779548506270,33.69,75412.84,1.87,-0.09975,0.00016,5.81381]
[1779548511270,33.69,75412.94,1.87,-0.09971,0.00016,5.81242]
[1779548516292,33.68,75416.58,1.87,-0.09913,0.00016,5.78776]
[1779548521379,33.68,75414.19,1.87,-0.09949,0.00016,5.80289]
[1779548526460,33.68,75414.35,1.87,-0.09945,0.00016,5.80116]
[1779548530278,33.68,75408.44,1.87,-0.10036,0.00016,5.83945]
[1779548535280,33.67,75407.52,1.87,-0.10048,0.00016,5.84455]
[1779548538283,33.67,75401.38,1.87,-0.10143,0.00016,5.88451]
[1779548538601,33.67,75401.38,1.87,-0.10143,0.00016,5.88451]
[1779548539191,33.67,75399.82,1.87,-0.10168,0.00016,5.89459]
[1779548544201,33.67,75400.49,1.87,-0.10154,0.00016,5.88904]
[1779548549219,33.66,75400.02,1.87,-0.10159,0.00016,5.89076]
[1779548554232,33.66,75403.87,1.87,-0.10083,0.00016,5.85643]
[1779548559259,33.65,75404.32,1.87,-0.10074,0.00016,5.85229]
[1779548564311,33.65,75406.13,1.87,-0.10042,0.00016,5.83899]
[1779548566281,33.65,75414.98,1.87,-0.09902,0.00016,5.78014]
[1779548570269,33.65,75421.48,1.87,-0.098,0.00015,5.737]
[1779548575276,33.64,75421.96,1.87,-0.09792,0.00015,5.73358]
[1779548580304,33.64,75421.35,1.87,-0.09801,0.00015,5.73719]
[1779548585375,33.64,75421.33,1.87,-0.098,0.00015,5.73695]
[1779548587219,33.64,75436.86,1.87,-0.09561,0.00015,5.63517]
[1779548589211,33.64,75442.91,1.87,-0.09469,0.00015,5.5957]
[1779548593307,33.64,75448.65,1.87,-0.09382,0.00015,5.55788]
[1779548596215,33.64,75453.02,1.87,-0.09316,0.00015,5.52949]
[1779548596221,33.64,75453.02,1.87,-0.09316,0.00015,5.52949]
[1779548596283,33.64,75451.86,1.87,-0.09333,0.00015,5.53693]
[1779548599250,33.64,75452.43,1.87,-0.09325,0.00015,5.53317]
[1779548599296,33.64,75456.82,1.87,-0.09259,0.00015,5.5048]
[1779548603986,33.64,75463.56,1.87,-0.09158,0.00015,5.46067]
[1779548607661,33.63,75463.07,1.87,-0.09164,0.00015,5.46299]
[1779548608011,33.63,75463.13,1.87,-0.09162,0.00015,5.46233]
[1779548609746,33.63,75459.81,1.87,-0.0921,0.00015,5.48342]
[1779548610035,33.63,75454.94,1.87,-0.09282,0.00015,5.51451]
[1779548615038,33.62,75453.4,1.87,-0.09291,0.00015,5.51562]
[1779548615261,33.62,75438.42,1.87,-0.09515,0.00015,5.61253]
[1779548620261,33.62,75437.84,1.87,-0.09521,0.00015,5.61492]
[1779548622863,33.62,75438.33,1.87,-0.09512,0.00015,5.611]
[1779548622911,33.62,75438.33,1.87,-0.09512,0.00015,5.611]
[1779548623120,33.62,75438.33,1.87,-0.09511,0.00015,5.61076]
[1779548624255,33.62,75438.33,1.87,-0.09511,0.00015,5.61076]
[1779548624138,33.61,75449.16,1.87,-0.09347,0.00015,5.54011]
[1779548629161,33.61,75449.97,1.87,-0.09331,0.00015,5.5331]
[1779548631177,33.61,75442.91,1.87,-0.09435,0.00015,5.57811]
[1779548632333,33.61,75442.91,1.87,-0.09435,0.00015,5.57811]
[1779548632334,33.6,75441.11,1.87,-0.09461,0.00015,5.58935]
[1779548635980,33.6,75441.58,1.87,-0.09451,0.00015,5.58485]
[1779548636218,33.6,75441.84,1.87,-0.09446,0.00015,5.58268]
[1779548637221,33.59,75448.43,1.87,-0.09346,0.00015,5.53938]
[1779548642258,33.59,75448.06,1.87,-0.09347,0.00015,5.53967]
[1779548647269,33.58,75448.32,1.87,-0.09339,0.00015,5.53635]
[1779548647314,33.58,75447.87,1.87,-0.09345,0.00015,5.53886]
[1779548652330,33.57,75444.3,1.87,-0.09395,0.00015,5.56039]
[1779548657365,33.57,75447.19,1.87,-0.09349,0.00015,5.54066]
[1779548661144,33.57,75447.55,1.87,-0.09341,0.00015,5.53734]
[1779548661232,33.57,75447.18,1.87,-0.09346,0.00015,5.53942]
[1779548665257,33.56,75446.22,1.87,-0.09359,0.00015,5.545]
[1779548665281,33.56,75445.66,1.87,-0.09366,0.00015,5.54797]
[1779548669359,33.56,75445.06,1.87,-0.09373,0.00015,5.5512]
[1779548669454,33.56,75444.25,1.87,-0.09384,0.00015,5.5558]
[1779548674484,33.55,75437.24,1.87,-0.09475,0.00015,5.59223]
[1779548677605,33.55,75434.28,1.87,-0.09518,0.00015,5.61074]
[1779548677652,33.55,75434.42,1.87,-0.09515,0.00015,5.60941]
[1779548682262,33.54,75428.51,1.87,-0.09602,0.00015,5.64661]
[1779548683325,33.54,75422.68,1.87,-0.09691,0.00015,5.68465]
[1779548688365,33.54,75421.24,1.87,-0.09713,0.00015,5.69385]
[1779548693447,33.54,75421.47,1.87,-0.09707,0.00015,5.6915]
[1779548698480,33.53,75420.93,1.87,-0.09713,0.00015,5.69372]
[1779548703508,33.53,75426.64,1.87,-0.09622,0.00015,5.65496]
[1779548708547,33.52,75421.68,1.87,-0.09696,0.00015,5.68645]
[1779548713567,33.52,75421.64,1.87,-0.09693,0.00015,5.68554]
[1779548718573,33.52,75423.83,1.87,-0.09657,0.00015,5.67014]
[1779548723602,33.51,75424.67,1.87,-0.09642,0.00015,5.66381]
[1779548728616,33.51,75427.66,1.87,-0.09597,0.00015,5.64426]
[1779548732391,33.51,75428.1,1.87,-0.09579,0.00015,5.63405]
[1779548732416,33.51,75428.1,1.87,-0.09579,0.00015,5.63405]
[1779548732456,33.51,75428.16,1.87,-0.09579,0.00015,5.63371]
[1779548733164,33.51,75428.16,1.87,-0.09579,0.00015,5.63371]
[1779548733437,33.51,75428.16,1.87,-0.09579,0.00015,5.63371]
[1779548733252,33.51,75433.49,1.87,-0.09497,0.00015,5.59888]
[1779548733898,33.51,75433.49,1.87,-0.09497,0.00015,5.59888]
[1779548734904,33.51,75443.16,1.87,-0.09351,0.00015,5.53574]
[1779548736513,33.51,75445.8,1.87,-0.0931,0.00015,5.51822]
[1779548741342,33.51,75445.78,1.87,-0.09308,0.00015,5.51732]
[1779548741358,33.51,75444.87,1.87,-0.0932,0.00015,5.52254]
[1779548746988,33.5,75444.36,1.87,-0.09324,0.00015,5.5241]
[1779548752482,33.5,75445.06,1.87,-0.0931,0.00015,5.51814]
[1779548761652,33.48,75446.68,1.87,-0.09279,0.00015,5.5046]
[1779548766749,33.49,75449.55,1.87,-0.09237,0.00015,5.48623]
[1779548772163,33.49,75447.34,1.87,-0.09271,0.00015,5.5009]
[1779548777199,33.49,75448.16,1.87,-0.09259,0.00015,5.49576]
[1779548780198,33.49,75448.81,1.87,-0.09249,0.00015,5.49163]
[1779548780302,33.49,75459.3,1.87,-0.09094,0.00015,5.42377]
[1779548780671,33.49,75459.3,1.87,-0.09094,0.00015,5.42377]
[1779548780681,33.49,75459.3,1.87,-0.09094,0.00015,5.42377]
[1779548781229,33.49,75459.46,1.87,-0.09091,0.00015,5.42278]
[1779548782667,33.49,75464.02,1.87,-0.09024,0.00015,5.39336]
[1779548783243,33.49,75463.9,1.87,-0.09026,0.00015,5.39409]
[1779548786632,33.49,75464.8,1.87,-0.09013,0.00015,5.38822]
[1779548787273,33.49,75474.3,1.87,-0.08874,0.00014,5.327]
[1779548790127,33.48,75475.62,1.87,-0.08853,0.00014,5.31785]
[1779548790294,33.48,75476.54,1.87,-0.08838,0.00014,5.31144]
[1779548795338,33.47,75480.32,1.87,-0.08768,0.00014,5.27753]
[1779548796787,33.47,75485.47,1.87,-0.08693,0.00014,5.24426]
[1779548797507,33.47,75491.4,1.87,-0.08608,0.00014,5.20619]
[1779548799419,33.47,75491.4,1.87,-0.08606,0.00014,5.20544]
[1779548799457,33.47,75491.4,1.87,-0.08606,0.00014,5.20544]
[1779548799474,33.47,75494.83,1.87,-0.08556,0.00014,5.18302]
[1779548801054,33.46,75494.83,1.87,-0.08555,0.00014,5.18235]
[1779548801382,33.46,75494.62,1.87,-0.08556,0.00014,5.18301]
[1779548803268,33.46,75494.91,1.87,-0.08551,0.00014,5.18051]
[1779548807143,33.45,75497.24,1.87,-0.08512,0.00014,5.16321]
[1779548807424,33.45,75497.08,1.87,-0.08513,0.00014,5.16358]
[1779548812489,33.44,75497.94,1.87,-0.08497,0.00014,5.15628]
[1779548812550,33.44,75489.94,1.87,-0.08607,0.00014,5.2057]
[1779548814478,33.43,75480.51,1.87,-0.0874,0.00014,5.26473]
[1779548815896,33.43,75480.03,1.87,-0.08746,0.00014,5.26736]
[1779548815939,33.43,75479.87,1.87,-0.08748,0.00014,5.26838]
[1779548821527,33.42,75480.9,1.87,-0.08727,0.00014,5.25916]
[1779548826561,33.42,75481.32,1.87,-0.08716,0.00014,5.25433]
[1779548832603,33.41,75481.8,1.87,-0.08704,0.00014,5.24874]
[1779548837664,33.4,75481.69,1.87,-0.08701,0.00014,5.2474]
[1779548842683,33.39,75490.33,1.87,-0.08573,0.00014,5.19016]
[1779548847718,33.38,75489.66,1.87,-0.08576,0.00014,5.19151]
[1779548852754,33.37,75494.36,1.87,-0.08493,0.00014,5.15166]
[1779548857793,33.36,75503.99,1.87,-0.08353,0.00014,5.0884]
[1779548860813,33.36,75510.31,1.87,-0.08263,0.00014,5.04754]
[1779548865847,33.35,75510.21,1.87,-0.08261,0.00014,5.04644]
[1779548870884,33.35,75504.68,1.87,-0.08333,0.00014,5.07945]
[1779548875917,33.34,75504.56,1.87,-0.08331,0.00014,5.07829]
[1779548880952,33.33,75507.59,1.87,-0.08285,0.00014,5.0574]
[1779548884980,33.33,75497.84,1.87,-0.08417,0.00014,5.11726]
[1779548886274,33.33,75497.84,1.87,-0.08417,0.00014,5.11726]
[1779548886366,33.33,75491.9,1.87,-0.08499,0.00014,5.15439]
[1779548888000,33.32,75485.0,1.87,-0.08595,0.00014,5.19746]
[1779548893431,33.32,75486.93,1.87,-0.08566,0.00014,5.18433]
[1779548893482,33.32,75486.49,1.87,-0.08572,0.00014,5.187]
[1779548899331,33.31,75488.98,1.87,-0.08533,0.00014,5.16942]
[1779548904786,33.31,75489.22,1.87,-0.08527,0.00014,5.1668]
[1779548909402,33.3,75499.64,1.87,-0.08377,0.00014,5.09892]
[1779548915197,33.29,75501.35,1.87,-0.08336,0.00014,5.07809]
[1779548919472,33.29,75510.33,1.87,-0.08207,0.00014,5.01915]
[1779548925268,33.28,75513.39,1.87,-0.0816,0.00014,4.9979]
[1779548930307,33.27,75513.68,1.87,-0.08152,0.00014,4.99411]
[1779548932320,33.27,75503.52,1.87,-0.0829,0.00014,5.05709]
[1779548937355,33.26,75502.53,1.87,-0.08298,0.00014,5.06045]
[1779548939618,33.26,75509.88,1.87,-0.08194,0.00014,5.01331]
[1779548945412,33.25,75509.59,1.87,-0.08197,0.00014,5.01476]
[1779548950446,33.25,75509.77,1.87,-0.08194,0.00014,5.01308]
[1779548955482,33.25,75512.21,1.87,-0.08158,0.00014,4.99692]
[1779548957496,33.25,75521.55,1.87,-0.0803,0.00014,4.9383]
[1779548959509,33.25,75529.15,1.87,-0.07928,0.00013,4.89099]
[1779548964544,33.25,75537.13,1.87,-0.07821,0.00013,4.84169]
[1779548969581,33.25,75541.08,1.87,-0.0777,0.00013,4.81777]
[1779548970346,33.25,75541.08,1.87,-0.0777,0.00013,4.81777]
[1779548970366,33.25,75541.08,1.87,-0.0777,0.00013,4.81777]
[1779548970588,33.25,75536.2,1.87,-0.07835,0.00013,4.84794]
[1779548973352,33.25,75532.95,1.87,-0.07868,0.00013,4.86093]
[1779548973388,33.25,75532.95,1.87,-0.07868,0.00013,4.86093]
[1779548973609,33.25,75531.81,1.87,-0.07883,0.00013,4.86801]
[1779548975622,33.25,75525.85,1.87,-0.07963,0.00013,4.90495]
[1779548976629,33.25,75519.2,1.87,-0.08053,0.00014,4.94627]
[1779548981665,33.25,75519.87,1.87,-0.08043,0.00014,4.94159]
[1779548986700,33.25,75514.91,1.87,-0.0811,0.00014,4.97253]
[1779548991715,33.25,75518.19,1.87,-0.08066,0.00014,4.9523]
[1779548996779,33.25,75516.19,1.87,-0.08094,0.00014,4.96519]
[1779549003829,33.25,75516.12,1.87,-0.08096,0.00014,4.96605]
[1779549008863,33.25,75516.09,1.87,-0.08097,0.00014,4.96655]
[1779549011887,33.25,75507.73,1.87,-0.08212,0.00014,5.01904]
[1779549017929,33.25,75508.23,1.87,-0.08205,0.00014,5.0158]
[1779549022964,33.25,75514.3,1.87,-0.08122,0.00014,4.97784]
[1779549025595,33.25,75514.37,1.87,-0.08121,0.00014,4.97745]
[1779549025675,33.25,75516.6,1.87,-0.08091,0.00014,4.96356]
[1779549025998,33.25,75516.6,1.87,-0.08091,0.00014,4.96356]
[1779549026077,33.25,75530.02,1.87,-0.0791,0.00013,4.88014]
[1779549027184,33.25,75530.02,1.87,-0.0791,0.00013,4.88014]
[1779549027199,33.25,75530.02,1.87,-0.0791,0.00013,4.88014]
[1779549027220,33.25,75530.02,1.87,-0.0791,0.00013,4.88014]
[1779549027334,33.25,75539.54,1.87,-0.07783,0.00013,4.82149]
[1779549032030,33.26,75544.61,1.87,-0.0771,0.00013,4.78485]
[1779549036347,33.26,75545.81,1.87,-0.07696,0.00013,4.77847]
[1779549037350,33.26,75548.27,1.87,-0.07665,0.00013,4.76377]
[1779549037353,33.26,75548.27,1.87,-0.07665,0.00013,4.76377]
[1779549037445,33.26,75548.21,1.87,-0.07665,0.00013,4.76414]
[1779549043105,33.27,75549.13,1.87,-0.07654,0.00013,4.75861]
[1779549048140,33.26,75549.03,1.87,-0.07654,0.00013,4.75899]
[1779549053178,33.26,75548.78,1.87,-0.07657,0.00013,4.76017]
[1779549058212,33.26,75548.19,1.87,-0.07664,0.00013,4.76358]
[1779549063867,33.26,75547.97,1.87,-0.07667,0.00013,4.76491]
[1779549066269,33.26,75540.41,1.87,-0.07766,0.00013,4.81112]
[1779549069031,33.26,75533.34,1.87,-0.07859,0.00013,4.85435]
[1779549074329,33.26,75531.04,1.87,-0.07889,0.00013,4.86799]
[1779549079363,33.26,75532.57,1.87,-0.07866,0.00013,4.85771]
[1779549084398,33.25,75533.96,1.87,-0.07846,0.00013,4.8481]
[1779549089434,33.25,75535.2,1.87,-0.07827,0.00013,4.83922]
[1779549093461,33.25,75541.08,1.87,-0.07737,0.00013,4.79531]
[1779549098496,33.24,75539.99,1.87,-0.0775,0.00013,4.8012]
[1779549103531,33.24,75540.14,1.87,-0.07747,0.00013,4.79958]
[1779549108567,33.24,75541.21,1.87,-0.07732,0.00013,4.7925]
[1779549113602,33.24,75541.75,1.87,-0.07723,0.00013,4.78859]
[1779549118636,33.24,75541.85,1.87,-0.07721,0.00013,4.78739]
[1779549123674,33.23,75536.59,1.87,-0.0779,0.00013,4.8195]
[1779549128706,33.24,75536.22,1.87,-0.07797,0.00013,4.82279]
[1779549133741,33.24,75531.56,1.87,-0.07862,0.00013,4.85303]
[1779549134749,33.24,75525.07,1.87,-0.07949,0.00013,4.89321]
[1779549136270,33.25,75519.73,1.87,-0.08022,0.00014,4.92705]
[1779549136280,33.25,75519.73,1.87,-0.08022,0.00014,4.92705]
[1779549136764,33.25,75515.9,1.87,-0.08074,0.00014,4.95092]
[1779549141799,33.25,75514.04,1.87,-0.08104,0.00014,4.96434]
[1779549144820,33.26,75520.24,1.87,-0.08022,0.00014,4.92715]
[1779549149855,33.26,75520.15,1.87,-0.08028,0.00014,4.92972]
[1779549154890,33.27,75518.61,1.87,-0.08044,0.00014,4.93448]
[1779549159925,33.28,75518.3,1.87,-0.08051,0.00014,4.93798]
[1779549162948,33.28,75529.19,1.87,-0.07907,0.00013,4.87162]
[1779549167980,33.29,75529.83,1.87,-0.07905,0.00013,4.87059]
[1779549173022,33.3,75527.99,1.87,-0.07933,0.00013,4.88386]
[1779549178057,33.31,75528.28,1.87,-0.07935,0.00013,4.88483]
[1779549183093,33.32,75525.0,1.87,-0.07984,0.00013,4.90729]
[1779549185078,33.32,75525.98,1.87,-0.07972,0.00013,4.90165]
[1779549185162,33.32,75534.62,1.87,-0.07856,0.00013,4.84826]
[1779549187889,33.32,75541.22,1.87,-0.07772,0.00013,4.80919]
[1779549193161,33.33,75544.14,1.87,-0.07738,0.00013,4.79328]
[1779549196834,33.33,75543.77,1.87,-0.07743,0.00013,4.79583]
[1779549196865,33.33,75542.88,1.87,-0.07756,0.00013,4.80184]
[1779549202225,33.34,75542.94,1.87,-0.07762,0.00013,4.80467]
[1779549207261,33.35,75543.36,1.87,-0.07762,0.00013,4.8047]
[1779549213303,33.36,75543.2,1.87,-0.07761,0.00013,4.80168]
[1779549218342,33.37,75542.31,1.87,-0.07777,0.00013,4.80928]
[1779549219417,33.37,75542.31,1.87,-0.07777,0.00013,4.80928]
[1779549219498,33.37,75541.91,1.87,-0.07784,0.00013,4.81227]
[1779549225391,33.38,75542.42,1.87,-0.07784,0.00013,4.81243]
[1779549226166,33.38,75542.42,1.87,-0.07784,0.00013,4.81243]
[1779549226671,33.38,75542.42,1.87,-0.07784,0.00013,4.81243]
[1779549228411,33.39,75555.03,1.87,-0.07623,0.00013,4.73723]
[1779549233902,33.39,75553.89,1.87,-0.0764,0.00013,4.74537]
[1779549239488,33.4,75553.39,1.87,-0.07649,0.00013,4.74972]
[1779549244523,33.4,75552.84,1.87,-0.07658,0.00013,4.75362]
[1779549249560,33.4,75551.61,1.87,-0.07675,0.00013,4.76162]
[1779549254594,33.4,75553.37,1.87,-0.07653,0.00013,4.7515]
[1779549259631,33.41,75552.96,1.87,-0.07659,0.00013,4.7544]
[1779549264665,33.41,75555.18,1.87,-0.07631,0.00013,4.7414]
[1779549269699,33.41,75555.18,1.87,-0.07632,0.00013,4.74186]
[1779549274735,33.41,75553.52,1.87,-0.07644,0.00013,4.74512]
[1779549279770,33.41,75555.79,1.87,-0.07616,0.00013,4.7316]
[1779549284811,33.41,75555.53,1.87,-0.0762,0.00013,4.73353]
[1779549289846,33.41,75554.99,1.87,-0.07627,0.00013,4.73707]
[1779549294893,33.41,75554.33,1.87,-0.07636,0.00013,4.74126]
[1779549299919,33.41,75552.42,1.87,-0.07661,0.00013,4.75301]
[1779549302939,33.41,75545.64,1.87,-0.0775,0.00013,4.79438]
[1779549305093,33.42,75534.82,1.87,-0.07894,0.00013,4.861]
[1779549306814,33.42,75534.82,1.87,-0.07894,0.00013,4.861]
[1779549306978,33.42,75532.56,1.87,-0.07924,0.00013,4.87492]
[1779549307985,33.42,75525.07,1.87,-0.08025,0.00014,4.92142]
[1779549313027,33.42,75521.94,1.87,-0.08071,0.00014,4.94253]
[1779549318056,33.43,75525.04,1.87,-0.08033,0.00014,4.92486]
[1779549322085,33.43,75516.01,1.87,-0.08159,0.00014,4.9825]
[1779549322128,33.43,75516.01,1.87,-0.08159,0.00014,4.9825]
[1779549323092,33.43,75516.53,1.87,-0.08152,0.00014,4.97959]
[1779549329133,33.44,75516.47,1.87,-0.08157,0.00014,4.98195]
[1779549330605,33.44,75516.47,1.87,-0.08157,0.00014,4.98195]
[1779549330646,33.44,75515.34,1.87,-0.08174,0.00014,4.98965]
[1779549332398,33.45,75503.54,1.87,-0.08328,0.00014,5.05671]
[1779549338617,33.45,75504.25,1.87,-0.0832,0.00014,5.05314]
[1779549344239,33.45,75502.39,1.87,-0.08349,0.00014,5.06623]
[1779549349276,33.46,75504.55,1.87,-0.0832,0.00014,5.05341]
[1779549354309,33.46,75504.3,1.87,-0.08326,0.00014,5.05578]
[1779549359344,33.46,75504.82,1.87,-0.0832,0.00014,5.05332]
[1779549364380,33.46,75505.05,1.87,-0.08319,0.00014,5.05268]
[1779549369414,33.47,75509.32,1.87,-0.08261,0.00014,5.02676]
[1779549374449,33.47,75509.33,1.87,-0.08263,0.00014,5.02769]
[1779549379484,33.47,75509.27,1.87,-0.08266,0.00014,5.02904]
[1779549385527,33.48,75508.64,1.87,-0.08278,0.00014,5.0341]
[1779549389770,33.48,75508.51,1.87,-0.08281,0.00014,5.03546]
[1779549389818,33.48,75508.79,1.87,-0.08277,0.00014,5.03389]
[1779549391569,33.48,75515.43,1.87,-0.08176,0.00014,4.98556]
[1779549396603,33.49,75517.21,1.87,-0.08155,0.00014,4.97585]
[1779549399902,33.49,75527.1,1.87,-0.08023,0.00013,4.9155]
[1779549406707,33.49,75523.5,1.87,-0.08072,0.00014,4.93824]
[1779549411743,33.49,75524.26,1.87,-0.08063,0.00014,4.93389]
[1779549416776,33.49,75522.49,1.87,-0.08088,0.00014,4.94522]
[1779549421813,33.5,75522.85,1.87,-0.08083,0.00014,4.94331]
[1779549428861,33.5,75522.84,1.87,-0.08084,0.00014,4.94377]
[1779549433895,33.5,75524.6,1.87,-0.08061,0.00014,4.93316]
[1779549439939,33.5,75525.59,1.87,-0.08048,0.00014,4.92728]
[1779549445982,33.5,75525.85,1.87,-0.08046,0.00014,4.926]
[1779549451016,33.5,75520.15,1.87,-0.08113,0.00014,4.95417]
[1779549456052,33.5,75518.12,1.87,-0.0814,0.00014,4.96671]
[1779549461089,33.5,75516.49,1.87,-0.08162,0.00014,4.97667]
[1779549466126,33.5,75519.06,1.87,-0.08127,0.00014,4.96052]
[1779549471163,33.5,75517.23,1.87,-0.08153,0.00014,4.97235]
[1779549476223,33.51,75514.58,1.87,-0.08192,0.00014,4.99038]
[1779549481261,33.51,75519.72,1.87,-0.08124,0.00014,4.95946]
[1779549486432,33.51,75524.06,1.87,-0.08068,0.00014,4.9338]
[1779549492337,33.52,75525.23,1.87,-0.08058,0.00014,4.92923]
[1779549497372,33.53,75529.67,1.87,-0.08001,0.00013,4.90328]
[1779549502408,33.53,75529.62,1.87,-0.08006,0.00013,4.90548]
[1779549507444,33.54,75529.2,1.87,-0.08017,0.00013,4.91036]
[1779549512480,33.55,75528.55,1.87,-0.08018,0.00013,4.90864]
[1779549517518,33.56,75527.63,1.87,-0.08035,0.00013,4.91653]
[1779549522552,33.56,75531.28,1.87,-0.07989,0.00013,4.89535]
[1779549527587,33.57,75535.8,1.87,-0.07937,0.00013,4.87128]
[1779549530608,33.58,75544.5,1.87,-0.07824,0.00013,4.81931]
[1779549537656,33.6,75549.65,1.87,-0.07767,0.00013,4.79307]
[1779549539970,33.6,75550.04,1.87,-0.07765,0.00013,4.79216]
[1779549540040,33.6,75551.02,1.87,-0.07754,0.00013,4.78693]
[1779549541180,33.6,75551.02,1.87,-0.07754,0.00013,4.78693]
[1779549541219,33.61,75551.02,1.87,-0.07755,0.00013,4.78766]
[1779549543903,33.61,75558.22,1.87,-0.07666,0.00013,4.74622]
[1779549549741,33.63,75559.22,1.87,-0.07662,0.00013,4.74411]
[1779549553966,33.64,75569.53,1.87,-0.07535,0.00013,4.68513]
[1779549555787,33.67,75575.68,1.87,-0.07477,0.00013,4.65767]
[1779549560818,33.8,75576.73,1.87,-0.07541,0.00013,4.68845]
[1779549562834,33.83,75582.74,1.87,-0.07484,0.00013,4.66148]
[1779549567867,33.99,75587.59,1.87,-0.07516,0.00013,4.67683]
[1779549572904,34.0,75585.92,1.87,-0.07533,0.00013,4.68287]
[1779549577938,34.02,75587.07,1.87,-0.07527,0.00013,4.68008]
[1779549584152,34.03,75589.23,1.87,-0.07507,0.00013,4.67047]
[1779549590265,34.04,75591.02,1.87,-0.07493,0.00013,4.66384]
[1779549593053,34.06,75579.19,1.87,-0.07654,0.00013,4.73954]
[1779549601107,34.08,75578.77,1.87,-0.07671,0.00013,4.7474]
[1779549606143,34.11,75568.27,1.87,-0.07824,0.00013,4.81861]
[1779549611179,34.2,75566.77,1.87,-0.079,0.00013,4.8536]
[1779549616214,34.28,75565.12,1.87,-0.0797,0.00013,4.88636]
[1779549621249,34.33,75565.41,1.87,-0.07995,0.00013,4.89772]
[1779549626282,34.34,75565.15,1.87,-0.08003,0.00013,4.90128]
[1779549631321,34.37,75560.47,1.87,-0.08071,0.00013,4.93038]
[1779549636355,34.37,75559.25,1.87,-0.08091,0.00013,4.93939]
[1779549639375,34.38,75566.1,1.87,-0.08003,0.00013,4.8991]
[1779549644415,34.38,75567.02,1.87,-0.07995,0.00013,4.89554]
[1779549649453,34.39,75566.56,1.87,-0.08005,0.00013,4.90026]
[1779549654738,34.4,75563.51,1.87,-0.0805,0.00013,4.92081]
[1779549660530,34.4,75561.71,1.87,-0.08078,0.00013,4.93336]
[1779549664812,34.41,75568.24,1.87,-0.07995,0.00013,4.89576]
[1779549670602,34.42,75567.81,1.87,-0.08005,0.00013,4.90017]
[1779549675636,34.42,75566.08,1.87,-0.08032,0.00013,4.91233]
[1779549680672,34.43,75568.24,1.87,-0.08007,0.00013,4.90103]
[1779549685709,34.44,75572.72,1.87,-0.07953,0.00013,4.87644]
[1779549690741,34.45,75576.35,1.87,-0.0791,0.00013,4.85669]
[1779549693763,34.45,75581.47,1.87,-0.07837,0.00013,4.82035]
[1779549698798,34.46,75585.56,1.87,-0.0779,0.00013,4.79864]
[1779549703833,34.47,75581.7,1.87,-0.07845,0.00013,4.82424]
[1779549708869,34.48,75576.84,1.87,-0.07913,0.00013,4.85552]
[1779549713905,34.49,75572.82,1.87,-0.0797,0.00013,4.88176]
[1779549719946,34.49,75573.61,1.87,-0.07965,0.00013,4.8796]
[1779549725236,34.5,75573.88,1.87,-0.07966,0.00013,4.88013]
[1779549731024,34.51,75562.85,1.87,-0.08116,0.00013,4.94871]
[1779549735308,34.51,75546.36,1.87,-0.08339,0.00014,5.04953]
[1779549740360,34.52,75547.32,1.87,-0.08327,0.00013,5.04401]
[1779549740441,34.52,75546.73,1.87,-0.08336,0.00013,5.04808]
[1779549743346,34.52,75546.65,1.87,-0.08338,0.00013,5.04888]
[1779549743386,34.52,75544.44,1.87,-0.08368,0.00014,5.06247]
[1779549743765,34.52,75544.44,1.87,-0.08368,0.00014,5.06247]
[1779549744118,34.52,75544.59,1.87,-0.08366,0.00014,5.06169]
[1779549745378,34.52,75536.2,1.87,-0.0848,0.00014,5.11297]
[1779549748144,34.52,75528.46,1.87,-0.08587,0.00014,5.16048]
[1779549753180,34.52,75522.3,1.87,-0.08662,0.00014,5.19108]
[1779549758215,34.52,75523.13,1.87,-0.0865,0.00014,5.18575]
[1779549763250,34.52,75525.16,1.87,-0.08621,0.00014,5.17319]
[1779549768284,34.52,75524.31,1.87,-0.08633,0.00014,5.17843]
[1779549775596,34.52,75524.09,1.87,-0.08636,0.00014,5.17973]
[1779549781376,34.52,75523.94,1.87,-0.08639,0.00014,5.18087]
[1779549786411,34.52,75523.75,1.87,-0.08642,0.00014,5.18239]
[1779549789432,34.52,75531.08,1.87,-0.08541,0.00014,5.13745]
[1779549794467,34.52,75535.16,1.87,-0.08487,0.00014,5.11324]
[1779549799501,34.53,75535.22,1.87,-0.08489,0.00014,5.11405]
[1779549804539,34.53,75534.92,1.87,-0.08494,0.00014,5.11646]
[1779549811588,34.54,75535.45,1.87,-0.08478,0.00014,5.10691]
[1779549816623,34.54,75535.31,1.87,-0.08486,0.00014,5.11029]
[1779549822665,34.56,75535.29,1.87,-0.08493,0.00014,5.11365]
[1779549827702,34.57,75536.84,1.87,-0.08478,0.00014,5.10689]
[1779549832738,34.58,75536.17,1.87,-0.08493,0.00014,5.1137]
[1779549838778,34.59,75536.65,1.87,-0.08493,0.00014,5.1138]
[1779549844821,34.59,75537.1,1.87,-0.08492,0.00014,5.11306]
[1779549849860,34.6,75536.27,1.87,-0.08507,0.00014,5.1201]
[1779549854891,34.61,75543.64,1.87,-0.0841,0.00014,5.07631]
[1779549856165,34.61,75551.06,1.87,-0.0831,0.00013,5.0317]
[1779549860604,34.61,75560.45,1.87,-0.08187,0.00013,4.97608]
[1779549866234,34.62,75562.48,1.87,-0.08164,0.00013,4.9657]
[1779549876306,34.63,75562.68,1.87,-0.08158,0.00013,4.96026]
[1779549882086,34.63,75562.37,1.87,-0.08166,0.00013,4.96388]
[1779549887120,34.64,75558.55,1.87,-0.08219,0.00013,4.98807]
[1779549892155,34.64,75556.88,1.87,-0.08244,0.00013,4.99926]
[1779549897190,34.65,75555.52,1.87,-0.08264,0.00013,5.00841]
[1779549902227,34.65,75551.87,1.87,-0.08315,0.00013,5.03136]
[1779549904240,34.65,75544.6,1.87,-0.08413,0.00014,5.07561]
[1779549909275,34.65,75543.51,1.87,-0.08429,0.00014,5.08263]
[1779549914309,34.65,75541.93,1.87,-0.08452,0.00014,5.09264]
[1779549919346,34.65,75538.51,1.87,-0.08499,0.00014,5.1138]
[1779549924382,34.66,75537.85,1.87,-0.08508,0.00014,5.11807]
[1779549929416,34.66,75536.02,1.87,-0.08535,0.00014,5.13007]
[1779549934451,34.66,75537.71,1.87,-0.08504,0.00014,5.11369]
[1779549939485,34.67,75537.16,1.87,-0.08515,0.00014,5.11834]
[1779549944521,34.67,75535.55,1.87,-0.0854,0.00014,5.12942]
[1779549949561,34.68,75535.58,1.87,-0.08542,0.00014,5.13045]
[1779549955603,34.68,75534.83,1.87,-0.08556,0.00014,5.13648]
[1779549960641,34.69,75533.57,1.87,-0.08575,0.00014,5.14535]
[1779549967647,34.69,75533.17,1.87,-0.08584,0.00014,5.14895]
[1779549973782,34.7,75532.65,1.87,-0.08595,0.00014,5.15396]
[1779549978817,34.7,75532.58,1.87,-0.08598,0.00014,5.15553]
[1779549983851,34.71,75532.69,1.87,-0.08599,0.00014,5.15598]
[1779549988886,34.71,75537.7,1.87,-0.08532,0.00014,5.12619]
[1779549993931,34.71,75537.86,1.87,-0.0852,0.00014,5.11816]
[1779550001151,34.71,75536.92,1.87,-0.08535,0.00014,5.125]
[1779550007217,34.73,75539.32,1.87,-0.0851,0.00014,5.11393]
[1779550016078,34.74,75539.52,1.87,-0.08515,0.00014,5.11588]
[1779550021112,34.74,75542.67,1.87,-0.08474,0.00014,5.09767]
[1779550026263,34.74,75543.6,1.87,-0.08462,0.00014,5.09234]
[1779550027369,34.74,75537.18,1.87,-0.0855,0.00014,5.13141]
[1779550033228,34.75,75530.81,1.87,-0.08644,0.00014,5.17345]
[1779550038262,34.76,75531.31,1.87,-0.08643,0.00014,5.17299]
[1779550043298,34.77,75531.69,1.87,-0.08644,0.00014,5.17326]
[1779550048338,34.78,75526.83,1.87,-0.08717,0.00014,5.20548]
[1779550051353,34.79,75516.78,1.87,-0.08849,0.00014,5.26102]
[1779550056389,34.79,75516.21,1.87,-0.08861,0.00014,5.26637]
[1779550061424,34.8,75516.3,1.87,-0.08864,0.00014,5.26773]
[1779550066459,34.81,75519.43,1.87,-0.08825,0.00014,5.25046]
[1779550071494,34.82,75518.0,1.87,-0.0885,0.00014,5.26134]
[1779550076530,34.82,75511.29,1.87,-0.08949,0.00014,5.30462]
[1779550077721,34.82,75504.92,1.87,-0.0904,0.00014,5.3443]
[1779550083579,34.83,75500.35,1.87,-0.09109,0.00014,5.3742]
[1779550086600,34.83,75490.17,1.87,-0.09257,0.00015,5.43825]
[1779550087789,34.83,75484.14,1.87,-0.09346,0.00015,5.47608]
[1779550093651,34.85,75485.27,1.87,-0.0934,0.00015,5.47378]
[1779550098683,34.85,75488.8,1.87,-0.09291,0.00015,5.45263]
[1779550103719,34.86,75492.68,1.87,-0.09236,0.00014,5.42932]
[1779550108754,34.86,75491.38,1.87,-0.09258,0.00015,5.43848]
[1779550113791,34.86,75489.33,1.87,-0.09279,0.00015,5.44471]
[1779550118826,34.87,75489.83,1.87,-0.09274,0.00015,5.44256]
[1779550120840,34.87,75482.98,1.87,-0.09374,0.00015,5.48571]
[1779550125875,34.87,75482.21,1.87,-0.09387,0.00015,5.49117]
[1779550130910,34.87,75476.34,1.87,-0.09475,0.00015,5.52843]
[1779550134939,34.87,75467.92,1.87,-0.096,0.00015,5.58149]
[1779550138283,34.87,75464.29,1.87,-0.09654,0.00015,5.6043]
[1779550138292,34.87,75464.29,1.87,-0.09654,0.00015,5.6043]
[1779550138966,34.87,75456.22,1.87,-0.09775,0.00015,5.65526]
[1779550139553,34.87,75456.22,1.87,-0.09775,0.00015,5.65526]
[1779550139974,34.87,75452.91,1.87,-0.09822,0.00015,5.67501]
[1779550140658,34.87,75452.91,1.87,-0.09822,0.00015,5.67501]
[1779550146343,34.87,75453.07,1.87,-0.09818,0.00015,5.6732]
[1779550146647,34.87,75452.86,1.87,-0.09821,0.00015,5.67421]
[1779550151659,34.86,75449.09,1.87,-0.09876,0.00015,5.69746]
[1779550154980,34.86,75442.79,1.87,-0.09971,0.00015,5.73682]
[1779550157960,34.86,75438.19,1.87,-0.1004,0.00015,5.76564]
[1779550158620,34.86,75435.18,1.87,-0.10087,0.00015,5.78478]
[1779550164155,34.85,75438.08,1.87,-0.1004,0.00015,5.76544]
[1779550167177,34.86,75445.49,1.87,-0.09927,0.00015,5.71861]
[1779550170198,34.86,75451.36,1.87,-0.09838,0.00015,5.68128]
[1779550173219,34.86,75456.62,1.87,-0.09747,0.00015,5.64029]
[1779550178432,34.86,75459.18,1.87,-0.09709,0.00015,5.62431]
[1779550184295,34.86,75459.01,1.87,-0.09712,0.00015,5.62566]
[1779550190338,34.86,75457.2,1.87,-0.0974,0.00015,5.63741]
[1779550195374,34.86,75460.27,1.87,-0.09694,0.00015,5.61825]
[1779550200682,34.86,75460.28,1.87,-0.09696,0.00015,5.61891]
[1779550207457,34.87,75458.46,1.87,-0.09729,0.00015,5.63289]
[1779550212492,34.88,75457.82,1.87,-0.09742,0.00015,5.6383]
[1779550217527,34.88,75457.84,1.87,-0.09745,0.00015,5.63951]
[1779550222563,34.89,75456.22,1.87,-0.09772,0.00015,5.65105]
[1779550228782,34.89,75457.96,1.87,-0.0975,0.00015,5.64164]
[1779550234646,34.9,75458.18,1.87,-0.09739,0.00015,5.63423]
[1779550238853,34.9,75451.67,1.87,-0.09841,0.00015,5.67715]
[1779550239574,34.9,75451.67,1.87,-0.09841,0.00015,5.67715]
[1779550240737,34.91,75451.67,1.87,-0.09842,0.00015,5.67734]
[1779550245724,34.91,75440.42,1.87,-0.10018,0.00015,5.75048]
[1779550248923,34.91,75431.56,1.87,-0.10156,0.00016,5.80772]
[1779550253805,34.92,75433.57,1.87,-0.10127,0.00016,5.79557]
[1779550253820,34.92,75432.14,1.87,-0.10149,0.00016,5.80487]
[1779550258993,34.92,75430.44,1.87,-0.10177,0.00016,5.81643]
[1779550261421,34.92,75429.85,1.87,-0.10188,0.00016,5.82068]
[1779550261837,34.92,75429.92,1.87,-0.10187,0.00016,5.82044]
[1779550266872,34.93,75427.76,1.87,-0.10223,0.00016,5.83525]
[1779550271907,34.93,75425.54,1.87,-0.10259,0.00016,5.85015]
[1779550273920,34.93,75419.01,1.87,-0.10362,0.00016,5.89215]
[1779550279137,34.93,75410.91,1.87,-0.10491,0.00016,5.94432]
[1779550282155,34.93,75403.8,1.87,-0.10604,0.00016,5.99022]
[1779550283088,34.93,75403.8,1.87,-0.10604,0.00016,5.99022]
[1779550283123,34.93,75399.6,1.87,-0.10673,0.00016,6.01803]
[1779550284414,34.93,75399.6,1.87,-0.10674,0.00016,6.01822]
[1779550285068,34.93,75409.21,1.87,-0.10519,0.00016,5.95589]
[1779550286075,34.93,75422.24,1.87,-0.10312,0.00016,5.87168]
[1779550287139,34.93,75413.45,1.87,-0.10451,0.00016,5.92824]
[1779550292147,34.93,75409.05,1.87,-0.10511,0.00016,5.94938]
[1779550295124,34.93,75402.04,1.87,-0.10624,0.00016,5.99497]
[1779550295967,34.93,75402.04,1.87,-0.10624,0.00016,5.99497]
[1779550296100,34.93,75402.04,1.87,-0.10624,0.00016,5.99505]
[1779550299120,34.93,75396.38,1.87,-0.10715,0.00016,6.03185]
[1779550300395,34.93,75396.07,1.87,-0.1072,0.00016,6.03383]
[1779550301134,34.93,75397.2,1.87,-0.10701,0.00016,6.02612]
[1779550304480,34.98,75397.53,1.87,-0.10729,0.00016,6.03754]
[1779550305162,35.0,75397.53,1.87,-0.1074,0.00016,6.04188]
[1779550310197,35.08,75395.74,1.87,-0.10818,0.00016,6.0734]
[1779550315236,35.14,75391.88,1.87,-0.10923,0.00016,6.11552]
[1779550316240,35.15,75380.21,1.87,-0.11122,0.00016,6.19408]
[1779550318253,35.17,75372.33,1.87,-0.1126,0.00017,6.24821]
[1779550321032,35.17,75371.62,1.87,-0.11274,0.00017,6.25365]
[1779550321085,35.17,75371.95,1.87,-0.1127,0.00017,6.25228]
[1779550322440,35.17,75360.59,1.87,-0.1146,0.00017,6.32646]
[1779550328327,35.17,75366.3,1.87,-0.11364,0.00017,6.28902]
[1779550330483,35.17,75372.98,1.87,-0.11253,0.00017,6.24557]
[1779550335286,35.18,75374.44,1.87,-0.11236,0.00017,6.23888]
[1779550335375,35.19,75374.2,1.87,-0.11242,0.00017,6.24137]
[1779550340486,35.2,75374.08,1.87,-0.11253,0.00017,6.24556]
[1779550346476,35.21,75376.13,1.87,-0.11224,0.00017,6.23424]
[1779550351512,35.21,75373.66,1.87,-0.11254,0.00017,6.24297]
[1779550356256,35.21,75373.74,1.87,-0.11256,0.00017,6.24385]
[1779550356331,35.22,75377.15,1.87,-0.112,0.00017,6.2219]
[1779550356338,35.22,75377.15,1.87,-0.112,0.00017,6.2219]
[1779550356552,35.22,75377.19,1.87,-0.112,0.00017,6.22164]
[1779550357558,35.22,75387.71,1.87,-0.11027,0.00016,6.15354]
[1779550361513,35.22,75390.04,1.87,-0.10988,0.00016,6.13838]
[1779550361536,35.22,75390.04,1.87,-0.10988,0.00016,6.13838]
[1779550361626,35.21,75391.92,1.87,-0.10958,0.00016,6.1262]
[1779550367629,35.22,75394.53,1.87,-0.10915,0.00016,6.10947]
[1779550368889,35.22,75394.53,1.87,-0.10915,0.00016,6.10947]
[1779550370891,35.22,75394.13,1.87,-0.10922,0.00016,6.11209]
[1779550375706,35.21,75393.82,1.87,-0.10927,0.00016,6.11392]
[1779550375712,35.21,75393.82,1.87,-0.10927,0.00016,6.11392]
[1779550375770,35.21,75393.57,1.87,-0.10931,0.00016,6.11551]
[1779550381726,35.21,75393.0,1.87,-0.1094,0.00016,6.11908]
[1779550388776,35.21,75390.28,1.87,-0.10984,0.00016,6.13655]
[1779550389917,35.21,75396.91,1.87,-0.10876,0.00016,6.09376]
[1779550395824,35.22,75400.07,1.87,-0.10826,0.00016,6.07383]
[1779550398845,35.22,75406.46,1.87,-0.10724,0.00016,6.03305]
[1779550403880,35.22,75410.57,1.87,-0.1066,0.00016,6.00755]
[1779550408916,35.22,75412.94,1.87,-0.10625,0.00016,5.99322]
[1779550417983,35.23,75411.5,1.87,-0.1064,0.00016,5.99632]
[1779550422010,35.23,75404.24,1.87,-0.10758,0.00016,6.04353]
[1779550427046,35.23,75403.39,1.87,-0.10773,0.00016,6.04955]
[1779550438124,35.24,75403.33,1.87,-0.10777,0.00016,6.05131]
[1779550441239,35.24,75394.58,1.87,-0.1092,0.00016,6.10806]
[1779550445172,35.24,75385.15,1.87,-0.11074,0.00016,6.16927]
[1779550450339,35.24,75387.34,1.87,-0.11038,0.00016,6.15504]
[1779550455243,35.24,75395.8,1.87,-0.109,0.00016,6.10046]
[1779550460277,35.24,75391.07,1.87,-0.10978,0.00016,6.13129]
[1779550465315,35.24,75390.2,1.87,-0.10993,0.00016,6.13698]
[1779550470350,35.24,75386.1,1.87,-0.1106,0.00016,6.16345]
[1779550474384,35.24,75378.51,1.87,-0.11173,0.00017,6.20476]
[1779550479423,35.24,75376.04,1.87,-0.11212,0.00017,6.2201]
[1779550484458,35.24,75370.53,1.87,-0.11302,0.00017,6.25522]
[1779550490192,35.23,75373.44,1.87,-0.11252,0.00017,6.23562]
[1779550490635,35.23,75367.6,1.87,-0.11348,0.00017,6.27332]
[1779550496437,35.23,75365.23,1.87,-0.11387,0.00017,6.28823]
[1779550499626,35.23,75366.7,1.87,-0.11361,0.00017,6.27841]
[1779550499705,35.23,75367.23,1.87,-0.11352,0.00017,6.27488]
[1779550503742,35.23,75362.73,1.87,-0.11427,0.00017,6.30395]
[1779550503802,35.22,75361.94,1.87,-0.11434,0.00017,6.30641]
[1779550507863,35.2,75362.41,1.87,-0.11415,0.00017,6.29919]
[1779550507877,35.2,75360.47,1.87,-0.11444,0.00017,6.31049]
[1779550511491,35.18,75356.9,1.87,-0.11496,0.00017,6.33054]
[1779550512180,35.19,75358.39,1.87,-0.11476,0.00017,6.32261]
[1779550516683,35.21,75351.55,1.87,-0.11601,0.00017,6.37095]
[1779550521719,35.2,75346.55,1.87,-0.11685,0.00017,6.40336]
[1779550526415,35.2,75362.65,1.87,-0.11409,0.00017,6.29687]
[1779550532802,35.2,75364.35,1.87,-0.11371,0.00017,6.27881]
[1779550536826,35.21,75353.16,1.87,-0.11561,0.00017,6.35241]
[1779550542206,35.21,75353.1,1.87,-0.11563,0.00017,6.35314]
[1779550545220,35.21,75352.09,1.87,-0.1158,0.00017,6.35979]
[1779550545321,35.21,75350.26,1.87,-0.11611,0.00017,6.37177]
[1779550546688,35.21,75350.26,1.87,-0.11611,0.00017,6.37175]
[1779550546902,35.21,75343.73,1.87,-0.11723,0.00017,6.41455]
[1779550547909,35.21,75351.35,1.87,-0.11593,0.00017,6.36456]
[1779550548916,35.21,75361.47,1.87,-0.11422,0.00017,6.29854]
[1779550553952,35.21,75361.56,1.87,-0.11422,0.00017,6.29858]
[1779550557979,35.21,75355.11,1.87,-0.11532,0.00017,6.34115]
[1779550559280,35.21,75355.11,1.87,-0.11532,0.00017,6.34115]
[1779550559368,35.21,75350.96,1.87,-0.11602,0.00017,6.36834]
[1779550565032,35.21,75351.14,1.87,-0.116,0.00017,6.36744]
[1779550567517,35.21,75350.94,1.87,-0.11604,0.00017,6.36886]
[1779550568053,35.21,75350.66,1.87,-0.11609,0.00017,6.37075]
[1779550573088,35.21,75355.52,1.87,-0.11527,0.00017,6.33942]
[1779550578122,35.22,75357.19,1.87,-0.11501,0.00017,6.32924]
[1779550583158,35.22,75355.5,1.87,-0.11531,0.00017,6.34102]
[1779550583964,35.22,75355.5,1.87,-0.11531,0.00017,6.34102]
[1779550584165,35.22,75354.44,1.87,-0.1155,0.00017,6.34808]
[1779550589382,35.22,75353.05,1.87,-0.11575,0.00017,6.35771]
[1779550589484,35.22,75353.71,1.87,-0.11564,0.00017,6.35352]
[1779550594237,35.23,75345.54,1.87,-0.11693,0.00017,6.39983]
[1779550594930,35.23,75345.54,1.87,-0.11693,0.00017,6.39983]
[1779550600277,35.23,75349.16,1.87,-0.11632,0.00017,6.37641]
[1779550605314,35.23,75351.18,1.87,-0.11598,0.00017,6.36342]
[1779550610350,35.23,75352.5,1.87,-0.11576,0.00017,6.35496]
[1779550614378,35.23,75360.81,1.87,-0.11436,0.00017,6.30081]
[1779550619414,35.23,75361.34,1.87,-0.11428,0.00017,6.29784]
[1779550624450,35.23,75358.98,1.87,-0.11469,0.00017,6.31369]
[1779550626463,35.23,75353.01,1.87,-0.1157,0.00017,6.35282]
[1779550631500,35.23,75350.99,1.87,-0.11605,0.00017,6.36621]
[1779550636532,35.23,75351.54,1.87,-0.11596,0.00017,6.36276]
[1779550641567,35.24,75349.31,1.87,-0.11635,0.00017,6.37753]
[1779550646602,35.24,75349.87,1.87,-0.11626,0.00017,6.37408]
[1779550650695,35.24,75348.58,1.87,-0.11648,0.00017,6.38268]
[1779550650932,35.24,75348.58,1.87,-0.11648,0.00017,6.38268]
[1779550651009,35.24,75348.58,1.87,-0.11648,0.00017,6.38268]
[1779550651491,35.24,75348.58,1.87,-0.11648,0.00017,6.38268]
[1779550651529,35.24,75348.58,1.87,-0.11648,0.00017,6.38268]
[1779550651032,35.24,75334.82,1.87,-0.11873,0.00017,6.4651]
[1779550651763,35.24,75317.4,1.87,-0.12177,0.00018,6.57988]
[1779550653404,35.24,75317.4,1.87,-0.12177,0.00018,6.57988]
[1779550653470,35.24,75314.93,1.87,-0.1222,0.00018,6.59587]
[1779550655907,35.23,75315.21,1.87,-0.12214,0.00018,6.59376]
[1779550656058,35.23,75315.21,1.87,-0.12214,0.00018,6.59376]
[1779550656093,35.23,75315.21,1.87,-0.12214,0.00018,6.59376]
[1779550656141,35.23,75313.64,1.87,-0.12241,0.00018,6.60363]
[1779550660816,35.23,75326.47,1.87,-0.12012,0.00017,6.51791]
[1779550661833,35.23,75333.51,1.87,-0.11889,0.00017,6.47131]
[1779550664993,35.23,75333.97,1.87,-0.1188,0.00017,6.46796]
[1779550665562,35.23,75326.64,1.87,-0.12008,0.00017,6.51611]
[1779550670586,35.22,75325.15,1.87,-0.12032,0.00017,6.5253]
[1779550675605,35.22,75329.89,1.87,-0.11947,0.00017,6.49331]
[1779550677683,35.22,75329.37,1.87,-0.11956,0.00017,6.4964]
[1779550678492,35.22,75319.53,1.87,-0.12127,0.00018,6.56115]
[1779550683511,35.21,75316.43,1.87,-0.1218,0.00018,6.58072]
[1779550685755,35.21,75315.83,1.87,-0.12188,0.00018,6.584]
[1779550690914,35.21,75315.56,1.87,-0.1219,0.00018,6.58468]
[1779550695950,35.2,75315.18,1.87,-0.12194,0.00018,6.58611]
[1779550700984,35.2,75313.72,1.87,-0.12217,0.00018,6.59471]
[1779550706473,35.2,75313.87,1.87,-0.12212,0.00018,6.59267]
[1779550706517,35.2,75313.87,1.87,-0.12212,0.00018,6.59267]
[1779550710025,35.19,75314.68,1.87,-0.12195,0.00018,6.58652]
[1779550710121,35.19,75323.99,1.87,-0.12031,0.00017,6.52484]
[1779550712188,35.19,75330.68,1.87,-0.11902,0.00017,6.47275]
[1779550716096,35.19,75337.54,1.87,-0.11783,0.00017,6.42763]
[1779550721130,35.19,75336.72,1.87,-0.11798,0.00017,6.43319]
[1779550726165,35.19,75336.03,1.87,-0.1181,0.00017,6.43788]
[1779550731201,35.19,75335.3,1.87,-0.11823,0.00017,6.4428]
[1779550734222,35.19,75325.58,1.87,-0.11992,0.00017,6.50676]
[1779550736236,35.19,75316.44,1.87,-0.12152,0.00018,6.56677]
[1779550741271,35.19,75317.48,1.87,-0.12131,0.00018,6.55917]
[1779550744293,35.19,75327.24,1.87,-0.1196,0.00017,6.49445]
[1779550746824,35.19,75330.51,1.87,-0.11903,0.00017,6.47287]
[1779550746905,35.19,75330.51,1.87,-0.11903,0.00017,6.47287]
[1779550746921,35.19,75330.51,1.87,-0.11903,0.00017,6.47287]
[1779550747589,35.19,75345.71,1.87,-0.11641,0.00017,6.37305]
[1779550748372,35.19,75345.71,1.87,-0.11641,0.00017,6.37305]
[1779550748378,35.19,75345.71,1.87,-0.11641,0.00017,6.37305]
[1779550748480,35.19,75338.4,1.87,-0.11766,0.00017,6.42113]
[1779550748778,35.19,75338.4,1.87,-0.11766,0.00017,6.42113]
[1779550748821,35.19,75338.4,1.87,-0.11766,0.00017,6.42113]
[1779550749337,35.19,75338.4,1.87,-0.11766,0.00017,6.42101]
[1779550751862,35.19,75335.83,1.87,-0.1181,0.00017,6.43763]
[1779550752478,35.18,75333.81,1.87,-0.11844,0.00017,6.45077]
[1779550755161,35.19,75333.07,1.87,-0.11858,0.00017,6.45587]
[1779550755380,35.19,75332.69,1.87,-0.11865,0.00017,6.45848]
[1779550758617,35.19,75338.59,1.87,-0.11763,0.00017,6.41999]
[1779550764441,35.19,75341.65,1.87,-0.11713,0.00017,6.40088]
[1779550769476,35.19,75341.63,1.87,-0.11716,0.00017,6.40186]
[1779550774511,35.2,75342.0,1.87,-0.117,0.00017,6.39245]
[1779550779547,35.2,75342.54,1.87,-0.11693,0.00017,6.38975]
[1779550784586,35.2,75344.58,1.87,-0.1166,0.00017,6.3772]
[1779550787605,35.21,75351.29,1.87,-0.11547,0.00017,6.33374]
[1779550793647,35.21,75353.41,1.87,-0.11514,0.00017,6.32121]
[1779550798713,35.21,75354.47,1.87,-0.11497,0.00017,6.31473]
[1779550801703,35.22,75344.85,1.87,-0.11665,0.00017,6.37905]
[1779550804728,35.22,75350.52,1.87,-0.11569,0.00017,6.3424]
[1779550808754,35.22,75356.15,1.87,-0.11476,0.00017,6.30641]
[1779550811776,35.23,75362.84,1.87,-0.11365,0.00017,6.26352]
[1779550812916,35.23,75375.14,1.87,-0.11159,0.00017,6.18328]
[1779550819213,35.22,75377.23,1.87,-0.11122,0.00017,6.16892]
[1779550824870,35.22,75377.59,1.87,-0.11114,0.00017,6.16573]
[1779550829900,35.22,75377.14,1.87,-0.1112,0.00017,6.16809]
[1779550839971,35.21,75378.59,1.87,-0.11083,0.00017,6.15014]
[1779550845010,35.21,75377.55,1.87,-0.11099,0.00017,6.15658]
[1779550850041,35.21,75377.52,1.87,-0.11099,0.00017,6.15652]
[1779550855360,35.21,75377.6,1.87,-0.11097,0.00017,6.15583]
[1779550855773,35.21,75377.6,1.87,-0.11097,0.00017,6.15583]
[1779550855784,35.21,75377.6,1.87,-0.11097,0.00017,6.15583]
[1779550856084,35.21,75377.42,1.87,-0.111,0.00017,6.15692]
[1779550858320,35.21,75384.8,1.87,-0.10979,0.00016,6.10913]
[1779550860624,35.21,75384.8,1.87,-0.10979,0.00016,6.10913]
[1779550860630,35.21,75384.8,1.87,-0.10979,0.00016,6.10913]
[1779550860711,35.21,75387.07,1.87,-0.10942,0.00016,6.09453]
[1779550866154,35.21,75386.16,1.87,-0.10957,0.00016,6.10065]
[1779550871188,35.21,75386.77,1.87,-0.10948,0.00016,6.09701]
[1779550872978,35.21,75385.77,1.87,-0.10964,0.00016,6.10352]
[1779550873165,35.21,75385.77,1.87,-0.10964,0.00016,6.10352]
[1779550873577,35.21,75422.37,1.87,-0.10377,0.00016,5.86855]
[1779550874213,35.21,75422.37,1.87,-0.10377,0.00016,5.86855]
[1779550874266,35.21,75422.37,1.87,-0.10377,0.00016,5.86855]
[1779550874302,35.21,75440.78,1.87,-0.1009,0.00015,5.75167]
[1779550875421,35.21,75440.78,1.87,-0.1009,0.00015,5.75167]
[1779550875452,35.21,75440.78,1.87,-0.1009,0.00015,5.75167]
[1779550875568,35.22,75441.4,1.87,-0.10082,0.00015,5.74833]
[1779550881261,35.22,75433.13,1.87,-0.10212,0.00016,5.80159]
[1779550883062,35.22,75431.79,1.87,-0.10233,0.00016,5.80989]
[1779550883413,35.22,75427.32,1.87,-0.10301,0.00016,5.83786]
[1779550889316,35.22,75427.68,1.87,-0.10296,0.00016,5.83552]
[1779550892335,35.22,75434.45,1.87,-0.10178,0.00016,5.78473]
[1779550897371,35.21,75435.49,1.87,-0.1016,0.00015,5.77733]
[1779550902405,35.21,75438.83,1.87,-0.10107,0.00015,5.75547]
[1779550907447,35.21,75439.42,1.87,-0.10096,0.00015,5.75116]
[1779550912477,35.21,75438.12,1.87,-0.10115,0.00015,5.75875]
[1779550913784,35.21,75438.12,1.87,-0.10115,0.00015,5.75875]
[1779550919527,35.2,75438.93,1.87,-0.101,0.00015,5.75251]
[1779550924561,35.2,75439.11,1.87,-0.10095,0.00015,5.75064]
[1779550929596,35.2,75439.46,1.87,-0.10088,0.00015,5.74772]
[1779550934631,35.19,75440.14,1.87,-0.10076,0.00015,5.74273]
[1779550937500,35.19,75440.28,1.87,-0.10073,0.00015,5.74151]
[1779550937573,35.19,75440.28,1.87,-0.10073,0.00015,5.74151]
[1779550937583,35.19,75440.28,1.87,-0.10073,0.00015,5.74151]
[1779550937668,35.19,75429.58,1.87,-0.10239,0.00016,5.8092]
[1779550939430,35.19,75429.6,1.87,-0.10239,0.00016,5.8092]
[1779550939469,35.19,75429.6,1.87,-0.10239,0.00016,5.8092]
[1779550939667,35.19,75425.01,1.87,-0.1031,0.00016,5.83843]
[1779550943001,35.19,75424.94,1.87,-0.10311,0.00016,5.83883]
[1779550943858,35.19,75423.81,1.87,-0.10329,0.00016,5.846]
[1779550948894,35.19,75424.18,1.87,-0.10323,0.00016,5.84353]
[1779550953902,35.19,75424.83,1.87,-0.10301,0.00016,5.83152]
[1779550958902,35.19,75424.81,1.87,-0.10301,0.00016,5.83151]
[1779550963906,35.19,75424.32,1.87,-0.10308,0.00016,5.83445]
[1779550968919,35.19,75424.86,1.87,-0.10299,0.00016,5.8308]
[1779550973928,35.19,75424.53,1.87,-0.10304,0.00016,5.83267]
[1779550978939,35.19,75424.75,1.87,-0.103,0.00016,5.83104]
[1779550983959,35.19,75428.83,1.87,-0.10235,0.00016,5.80488]
[1779550988979,35.19,75429.47,1.87,-0.10225,0.00016,5.80077]
[1779550991990,35.19,75436.96,1.87,-0.10109,0.00015,5.75332]
[1779550997000,35.19,75437.34,1.87,-0.10103,0.00015,5.75081]
[1779551002005,35.19,75437.7,1.87,-0.10098,0.00015,5.7488]
[1779551007029,35.19,75438.16,1.87,-0.10092,0.00015,5.74636]
[1779551007988,35.19,75430.58,1.87,-0.1021,0.00016,5.79453]
[1779551013003,35.19,75426.77,1.87,-0.10258,0.00016,5.8111]
[1779551016946,35.19,75416.37,1.87,-0.10422,0.00016,5.87743]
[1779551020967,35.19,75410.66,1.87,-0.10511,0.00016,5.91341]
[1779551025977,35.18,75408.76,1.87,-0.1054,0.00016,5.92498]
[1779551031002,35.18,75407.23,1.87,-0.10562,0.00016,5.934]
[1779551036014,35.18,75410.19,1.87,-0.10513,0.00016,5.91431]
[1779551041028,35.18,75407.96,1.87,-0.10547,0.00016,5.92797]
[1779551046042,35.17,75406.84,1.87,-0.10563,0.00016,5.93433]
[1779551051065,35.17,75406.17,1.87,-0.10572,0.00016,5.93792]
[1779551056070,35.17,75404.69,1.87,-0.10594,0.00016,5.94672]
[1779551061000,35.17,75394.22,1.87,-0.10761,0.00016,6.0133]
[1779551066003,35.17,75389.07,1.87,-0.10845,0.00016,6.04653]
[1779551071030,35.17,75388.76,1.87,-0.1085,0.00016,6.04849]
[1779551076066,35.17,75391.36,1.87,-0.10796,0.00016,6.024]
[1779551077083,35.17,75397.61,1.87,-0.10695,0.00016,5.98383]
[1779551082134,35.17,75401.71,1.87,-0.1063,0.00016,5.95796]
[1779551087148,35.17,75404.47,1.87,-0.10587,0.00016,5.94089]
[1779551092148,35.17,75408.59,1.87,-0.10521,0.00016,5.91429]
[1779551097171,35.17,75408.36,1.87,-0.10524,0.00016,5.91546]
[1779551102177,35.17,75411.21,1.87,-0.10478,0.00016,5.89698]
[1779551107190,35.17,75412.3,1.87,-0.1046,0.00016,5.88991]
[1779551110122,35.17,75418.02,1.87,-0.1037,0.00016,5.85337]
[1779551115144,35.17,75421.62,1.87,-0.10314,0.00016,5.8306]
[1779551120192,35.17,75423.88,1.87,-0.10279,0.00016,5.81645]
[1779551124021,35.17,75431.8,1.87,-0.10156,0.00016,5.76636]
[1779551129033,35.17,75433.17,1.87,-0.10136,0.00016,5.75811]
[1779551132207,35.17,75433.38,1.87,-0.10122,0.00016,5.74963]
[1779551132259,35.17,75433.38,1.87,-0.10122,0.00016,5.74963]
[1779551134068,35.17,75433.38,1.87,-0.10123,0.00016,5.74976]
[1779551134304,35.17,75437.7,1.87,-0.10056,0.00015,5.72254]
[1779551140079,35.17,75440.19,1.87,-0.10018,0.00015,5.7067]
[1779551140389,35.17,75440.19,1.87,-0.10018,0.00015,5.7067]
[1779551140444,35.17,75440.19,1.87,-0.10018,0.00015,5.7067]
[1779551141070,35.17,75440.19,1.87,-0.10018,0.00015,5.7067]
[1779551142510,35.17,75443.1,1.87,-0.09973,0.00015,5.68835]
[1779551143589,35.17,75443.36,1.87,-0.09969,0.00015,5.68675]
[1779551144570,35.17,75444.7,1.87,-0.09949,0.00015,5.67833]
[1779551150147,35.18,75440.22,1.87,-0.10018,0.00015,5.7069]
[1779551155349,35.18,75439.63,1.87,-0.10027,0.00015,5.71065]
[1779551160222,35.18,75448.24,1.87,-0.09896,0.00015,5.6564]
[1779551162524,35.18,75448.15,1.87,-0.09897,0.00015,5.65705]
[1779551164353,35.18,75455.58,1.87,-0.09785,0.00015,5.61058]
[1779551170292,35.18,75456.07,1.87,-0.09779,0.00015,5.60796]
[1779551175489,35.18,75456.68,1.87,-0.0977,0.00015,5.60445]
[1779551181370,35.18,75456.21,1.87,-0.09778,0.00015,5.60781]
[1779551186625,35.18,75455.79,1.87,-0.09785,0.00015,5.61074]
[1779551191417,35.18,75458.76,1.87,-0.0974,0.00015,5.59199]
[1779551191763,35.18,75451.2,1.87,-0.09842,0.00015,5.63137]
[1779551196040,35.18,75446.14,1.87,-0.09919,0.00015,5.66321]
[1779551198003,35.18,75444.5,1.87,-0.09944,0.00015,5.67353]
[1779551198104,35.18,75436.27,1.87,-0.10071,0.00015,5.72555]
[1779551203530,35.18,75437.42,1.87,-0.10052,0.00015,5.71804]
[1779551209050,35.18,75438.72,1.87,-0.10032,0.00015,5.70965]
[1779551214601,35.18,75439.74,1.87,-0.10016,0.00015,5.70293]
[1779551217995,35.18,75438.33,1.87,-0.10037,0.00015,5.71175]
[1779551218571,35.18,75440.15,1.87,-0.10009,0.00015,5.7002]
[1779551218666,35.18,75450.57,1.87,-0.0985,0.00015,5.63448]
[1779551225651,35.18,75448.6,1.87,-0.0988,0.00015,5.64721]
[1779551226785,35.18,75448.62,1.87,-0.0988,0.00015,5.6472]
[1779551232728,35.18,75448.83,1.87,-0.09878,0.00015,5.6463]
[1779551237762,35.18,75444.8,1.87,-0.0994,0.00015,5.67191]
[1779551243804,35.18,75445.06,1.87,-0.09937,0.00015,5.67046]
[1779551248839,35.19,75444.29,1.87,-0.09951,0.00015,5.67646]
[1779551253874,35.19,75445.06,1.87,-0.09931,0.00015,5.66507]
[1779551259916,35.2,75445.47,1.87,-0.09928,0.00015,5.66392]
[1779551264951,35.2,75448.61,1.87,-0.09883,0.00015,5.64541]
[1779551269988,35.21,75448.97,1.87,-0.09881,0.00015,5.64445]
[1779551275022,35.21,75448.77,1.87,-0.09885,0.00015,5.64641]
[1779551281065,35.21,75449.09,1.87,-0.09881,0.00015,5.64478]
[1779551286277,35.21,75449.13,1.87,-0.09883,0.00015,5.64546]
[1779551292141,35.22,75452.84,1.87,-0.09828,0.00015,5.62249]
[1779551297176,35.22,75453.4,1.87,-0.09819,0.00015,5.61914]
[1779551302210,35.22,75452.46,1.87,-0.09834,0.00015,5.62523]
[1779551307247,35.22,75453.05,1.87,-0.09826,0.00015,5.62172]
[1779551312282,35.22,75452.57,1.87,-0.09822,0.00015,5.61729]
[1779551312458,35.22,75452.57,1.87,-0.09822,0.00015,5.61729]
[1779551317317,35.22,75459.18,1.87,-0.09723,0.00015,5.57623]
[1779551322353,35.22,75459.96,1.87,-0.09713,0.00015,5.57186]
[1779551324028,35.22,75459.96,1.87,-0.09713,0.00015,5.57186]
[1779551326584,35.22,75447.32,1.87,-0.09905,0.00015,5.6516]
[1779551332423,35.22,75438.3,1.87,-0.10043,0.00015,5.70849]
[1779551338213,35.23,75438.15,1.87,-0.10047,0.00015,5.71009]
[1779551343501,35.23,75439.73,1.87,-0.10026,0.00015,5.7012]
[1779551348536,35.23,75436.82,1.87,-0.10072,0.00015,5.72028]
[1779551353571,35.23,75437.87,1.87,-0.10057,0.00015,5.71423]
[1779551358606,35.24,75434.87,1.87,-0.10105,0.00015,5.73375]
[1779551363642,35.24,75431.27,1.87,-0.10162,0.00016,5.75682]
[1779551368678,35.24,75430.54,1.87,-0.10173,0.00016,5.76165]
[1779551373713,35.24,75426.6,1.87,-0.10224,0.00016,5.77904]
[1779551376282,35.24,75424.39,1.87,-0.10258,0.00016,5.79309]
[1779551376300,35.24,75420.7,1.87,-0.10316,0.00016,5.81652]
[1779551378958,35.24,75416.53,1.87,-0.10382,0.00016,5.84304]
[1779551378999,35.24,75412.06,1.87,-0.10453,0.00016,5.87194]
[1779551384790,35.24,75409.04,1.87,-0.10504,0.00016,5.8922]
[1779551391839,35.25,75411.82,1.87,-0.10463,0.00016,5.87582]
[1779551397076,35.25,75407.87,1.87,-0.10528,0.00016,5.90198]
[1779551402917,35.26,75403.05,1.87,-0.10608,0.00016,5.93373]
[1779551405673,35.26,75404.26,1.87,-0.10589,0.00016,5.92629]
[1779551405938,35.26,75405.68,1.87,-0.10567,0.00016,5.91738]
[1779551410974,35.26,75405.46,1.87,-0.10572,0.00016,5.91967]
[1779551416092,35.27,75408.5,1.87,-0.10526,0.00016,5.90101]
[1779551421117,35.27,75408.0,1.87,-0.10536,0.00016,5.90525]
[1779551423474,35.27,75407.42,1.87,-0.10547,0.00016,5.90958]
[1779551423486,35.27,75407.42,1.87,-0.10547,0.00016,5.90958]
[1779551423514,35.27,75407.42,1.87,-0.10547,0.00016,5.90958]
[1779551424066,35.27,75407.42,1.87,-0.10548,0.00016,5.9098]
[1779551429101,35.28,75403.86,1.87,-0.10607,0.00016,5.93356]
[1779551430751,35.28,75403.55,1.87,-0.10612,0.00016,5.93573]
[1779551437357,35.28,75402.41,1.87,-0.10622,0.00016,5.93654]
[1779551445215,35.29,75401.77,1.87,-0.10636,0.00016,5.942]
[1779551450252,35.29,75401.58,1.87,-0.10641,0.00016,5.94404]
[1779551455289,35.29,75400.97,1.87,-0.10653,0.00016,5.94876]
[1779551459317,35.3,75408.55,1.87,-0.10533,0.00016,5.9008]
[1779551459576,35.3,75408.55,1.87,-0.10533,0.00016,5.9008]
[1779551461785,35.3,75408.72,1.87,-0.10531,0.00016,5.89999]
[1779551462071,35.3,75408.72,1.87,-0.10531,0.00016,5.89999]
[1779551462208,35.3,75408.72,1.87,-0.10531,0.00016,5.89999]
[1779551462338,35.3,75411.51,1.87,-0.10487,0.00016,5.88234]
[1779551463345,35.3,75429.36,1.87,-0.10206,0.00016,5.76889]
[1779551463614,35.3,75429.36,1.87,-0.10206,0.00016,5.76889]
[1779551463630,35.3,75429.36,1.87,-0.10206,0.00016,5.76889]
[1779551464353,35.3,75433.27,1.87,-0.10145,0.00016,5.74431]
[1779551465455,35.3,75433.27,1.87,-0.10145,0.00016,5.74431]
[1779551465491,35.3,75432.95,1.87,-0.10151,0.00016,5.74652]
[1779551466366,35.3,75433.18,1.87,-0.10148,0.00016,5.74526]
[1779551466738,35.3,75433.18,1.87,-0.10148,0.00016,5.74526]
[1779551466767,35.3,75433.18,1.87,-0.10148,0.00016,5.74526]
[1779551467374,35.3,75434.55,1.87,-0.10127,0.00015,5.73679]
[1779551472409,35.3,75436.54,1.87,-0.10099,0.00015,5.72528]
[1779551477446,35.31,75437.99,1.87,-0.10079,0.00015,5.71723]
[1779551482481,35.31,75437.56,1.87,-0.10088,0.00015,5.72102]
[1779551488523,35.32,75438.63,1.87,-0.10075,0.00015,5.71557]
[1779551493558,35.32,75432.18,1.87,-0.10165,0.00016,5.74954]
[1779551498593,35.32,75431.79,1.87,-0.10173,0.00016,5.7527]
[1779551504129,35.33,75432.81,1.87,-0.10158,0.00016,5.74675]
[1779551510522,35.33,75434.34,1.87,-0.10137,0.00015,5.73783]
[1779551510529,35.33,75434.34,1.87,-0.10137,0.00015,5.73783]
[1779551510630,35.33,75434.5,1.87,-0.10135,0.00015,5.73706]
[1779551515716,35.33,75431.41,1.87,-0.10184,0.00016,5.75713]
[1779551520752,35.33,75429.99,1.87,-0.10207,0.00016,5.76646]
[1779551525787,35.33,75431.07,1.87,-0.10191,0.00016,5.75996]
[1779551531829,35.34,75431.65,1.87,-0.10183,0.00016,5.75672]
[1779551536863,35.34,75431.42,1.87,-0.10187,0.00016,5.75852]
[1779551541898,35.34,75431.99,1.87,-0.10179,0.00016,5.75533]
[1779551547940,35.34,75432.93,1.87,-0.10166,0.00016,5.74983]
[1779551550965,35.34,75426.28,1.87,-0.1027,0.00016,5.79205]
[1779551555999,35.34,75426.25,1.87,-0.10259,0.00016,5.78462]
[1779551561036,35.34,75427.43,1.87,-0.10241,0.00016,5.77722]
[1779551568271,35.34,75428.97,1.87,-0.10217,0.00016,5.76759]
[1779551575134,35.34,75429.42,1.87,-0.1021,0.00016,5.76485]
[1779551580170,35.34,75429.75,1.87,-0.10205,0.00016,5.76286]
[1779551587220,35.34,75429.58,1.87,-0.10208,0.00016,5.76407]
[1779551592255,35.34,75429.54,1.87,-0.10209,0.00016,5.76443]
[1779551597290,35.34,75429.92,1.87,-0.10204,0.00016,5.76215]
[1779551601891,35.34,75428.51,1.87,-0.10226,0.00016,5.77117]
[1779551602326,35.34,75427.28,1.87,-0.10245,0.00016,5.77896]
[1779551604341,35.35,75420.37,1.87,-0.10355,0.00016,5.82322]
[1779551609377,35.35,75417.0,1.87,-0.1041,0.00016,5.84552]
[1779551611388,35.35,75408.03,1.87,-0.10541,0.00016,5.89516]
[1779551616423,35.35,75404.41,1.87,-0.106,0.00016,5.91868]
[1779551619786,35.35,75403.43,1.87,-0.10617,0.00016,5.92516]
[1779551620452,35.35,75402.5,1.87,-0.10632,0.00016,5.93118]
[1779551623464,35.35,75401.82,1.87,-0.10643,0.00016,5.93567]
[1779551623656,35.35,75400.59,1.87,-0.10663,0.00016,5.9436]
[1779551626496,35.36,75393.14,1.87,-0.10784,0.00016,5.99145]
[1779551631530,35.35,75388.1,1.87,-0.10865,0.00016,6.02371]
[1779551632836,35.35,75387.99,1.87,-0.10867,0.00016,6.02437]
[1779551633647,35.35,75394.41,1.87,-0.10763,0.00016,5.98312]
[1779551638654,35.35,75394.48,1.87,-0.10762,0.00016,5.98268]
[1779551643661,35.36,75393.49,1.87,-0.10779,0.00016,5.98954]
[1779551648355,35.36,75391.51,1.87,-0.10811,0.00016,6.00225]
[1779551648650,35.36,75391.51,1.87,-0.10811,0.00016,6.00224]
[1779551653685,35.36,75390.69,1.87,-0.10824,0.00016,6.00743]
[1779551659729,35.36,75390.49,1.87,-0.10827,0.00016,6.00857]
[1779551664766,35.35,75390.61,1.87,-0.10825,0.00016,6.00766]
[1779551669802,35.35,75390.86,1.87,-0.1082,0.00016,6.00591]
[1779551674835,35.35,75393.05,1.87,-0.10773,0.00016,5.98392]
[1779551680632,35.35,75391.88,1.87,-0.10792,0.00016,5.9914]
[1779551681083,35.35,75392.91,1.87,-0.10775,0.00016,5.98477]
[1779551681127,35.35,75392.91,1.87,-0.10775,0.00016,5.98477]
[1779551681368,35.35,75392.91,1.87,-0.10775,0.00016,5.98477]
[1779551681374,35.35,75392.91,1.87,-0.10775,0.00016,5.98477]
[1779551681396,35.35,75392.91,1.87,-0.10775,0.00016,5.98477]
[1779551681452,35.35,75397.94,1.87,-0.10693,0.00016,5.95254]
[1779551684162,35.35,75400.19,1.87,-0.10657,0.00016,5.93819]
[1779551684232,35.35,75400.19,1.87,-0.10657,0.00016,5.93819]
[1779551684290,35.35,75400.19,1.87,-0.10657,0.00016,5.93819]
[1779551684318,35.35,75400.19,1.87,-0.10657,0.00016,5.93819]
[1779551684331,35.35,75393.57,1.87,-0.10764,0.00016,5.98064]
[1779551689854,35.35,75393.24,1.87,-0.1077,0.00016,5.9828]
[1779551689943,35.35,75393.24,1.87,-0.1077,0.00016,5.9828]
[1779551695110,35.35,75393.54,1.87,-0.10765,0.00016,5.98097]
[1779551695778,35.35,75399.88,1.87,-0.10663,0.00016,5.94041]
[1779551696093,35.35,75399.88,1.87,-0.10663,0.00016,5.94041]
[1779551696128,35.35,75405.43,1.87,-0.10574,0.00016,5.90495]
[1779551696830,35.35,75405.43,1.87,-0.10574,0.00016,5.90495]
[1779551696851,35.35,75405.43,1.87,-0.10574,0.00016,5.90495]
[1779551697006,35.36,75405.43,1.87,-0.10574,0.00016,5.90504]
[1779551699071,35.35,75404.3,1.87,-0.10592,0.00016,5.91216]
[1779551699089,35.35,75404.3,1.87,-0.10592,0.00016,5.91216]
[1779551699094,35.35,75403.77,1.87,-0.106,0.00016,5.91534]
[1779551702169,35.35,75403.77,1.87,-0.106,0.00016,5.91523]
[1779551702245,35.35,75405.14,1.87,-0.10577,0.00016,5.90628]
[1779551708082,35.35,75408.84,1.87,-0.10517,0.00016,5.88233]
[1779551713116,35.35,75409.99,1.87,-0.105,0.00016,5.87562]
[1779551718654,35.36,75408.94,1.87,-0.10518,0.00016,5.88283]
[1779551718755,35.36,75406.27,1.87,-0.10561,0.00016,5.89996]
[1779551724194,35.36,75405.99,1.87,-0.10567,0.00016,5.90234]
[1779551726937,35.36,75405.21,1.87,-0.1058,0.00016,5.9075]
[1779551727215,35.36,75400.95,1.87,-0.10649,0.00016,5.93476]
[1779551732249,35.36,75400.58,1.87,-0.10643,0.00016,5.92958]
[1779551737285,35.36,75400.55,1.87,-0.10645,0.00016,5.93005]
[1779551742320,35.36,75403.92,1.87,-0.10591,0.00016,5.90892]
[1779551747355,35.36,75404.05,1.87,-0.1059,0.00016,5.90852]
[1779551754405,35.37,75403.47,1.87,-0.10601,0.00016,5.91282]
[1779551759509,35.37,75402.64,1.87,-0.10615,0.00016,5.91828]
[1779551765485,35.37,75406.95,1.87,-0.10544,0.00016,5.89015]
[1779551769683,35.36,75400.89,1.87,-0.10641,0.00016,5.92855]
[1779551774928,35.36,75402.06,1.87,-0.10621,0.00016,5.92054]
[1779551780421,35.36,75402.02,1.87,-0.1062,0.00016,5.92028]
[1779551780588,35.36,75402.02,1.87,-0.1062,0.00016,5.92017]
[1779551784537,35.36,75401.91,1.87,-0.10621,0.00016,5.92077]
[1779551784633,35.36,75401.4,1.87,-0.1063,0.00016,5.92407]
[1779551789821,35.36,75400.97,1.87,-0.10637,0.00016,5.92713]
[1779551795693,35.36,75401.9,1.87,-0.10612,0.00016,5.91379]
[1779551800728,35.36,75400.25,1.87,-0.10639,0.00016,5.92464]
[1779551800991,35.36,75400.25,1.87,-0.10639,0.00016,5.92464]
[1779551801734,35.36,75400.3,1.87,-0.10638,0.00016,5.92438]
[1779551806771,35.36,75400.71,1.87,-0.10632,0.00016,5.92207]
[1779551809208,35.37,75400.55,1.87,-0.10635,0.00016,5.92323]
[1779551809792,35.37,75400.45,1.87,-0.10637,0.00016,5.92393]
[1779551815833,35.37,75400.52,1.87,-0.10637,0.00016,5.92391]
[1779551820871,35.37,75403.03,1.87,-0.10598,0.00016,5.9083]
[1779551825440,35.37,75406.09,1.87,-0.10549,0.00016,5.889]
[1779551825445,35.37,75406.09,1.87,-0.10549,0.00016,5.889]
[1779551825906,35.37,75409.89,1.87,-0.10489,0.00016,5.86474]
[1779551830942,35.37,75413.64,1.87,-0.10429,0.00016,5.84087]
[1779551833876,35.37,75416.28,1.87,-0.10387,0.00016,5.82411]
[1779551833927,35.37,75417.37,1.87,-0.1037,0.00016,5.81742]
[1779551838999,35.37,75417.46,1.87,-0.10372,0.00016,5.81799]
[1779551844035,35.38,75418.57,1.87,-0.10357,0.00016,5.81202]
[1779551849073,35.38,75420.58,1.87,-0.10328,0.00016,5.80037]
[1779551854108,35.39,75424.95,1.87,-0.10251,0.00016,5.76607]
[1779551859142,35.39,75425.87,1.87,-0.10239,0.00016,5.76157]
[1779551865184,35.4,75427.01,1.87,-0.10225,0.00016,5.75591]
[1779551870184,35.4,75428.2,1.87,-0.1021,0.00016,5.74967]
[1779551875201,35.4,75425.74,1.87,-0.10249,0.00016,5.76546]
[1779551878875,35.4,75425.42,1.87,-0.10254,0.00016,5.76764]
[1779551878963,35.41,75425.42,1.87,-0.10254,0.00016,5.7677]
[1779551884319,35.41,75430.78,1.87,-0.10172,0.00016,5.73437]
[1779551890524,35.41,75430.81,1.87,-0.10173,0.00016,5.73472]
[1779551898417,35.41,75430.99,1.87,-0.10172,0.00016,5.73429]
[1779551904459,35.41,75431.56,1.87,-0.10164,0.00016,5.73119]
[1779551910665,35.42,75431.66,1.87,-0.10164,0.00016,5.73106]
[1779551916378,35.42,75431.3,1.87,-0.10159,0.00016,5.726]
[1779551916545,35.42,75431.68,1.87,-0.10153,0.00016,5.72369]
[1779551918560,35.42,75422.9,1.87,-0.1029,0.00016,5.77918]
[1779551923594,35.42,75422.91,1.87,-0.10294,0.00016,5.78046]
[1779551928630,35.43,75426.9,1.87,-0.10233,0.00016,5.75609]
[1779551933667,35.43,75427.18,1.87,-0.10229,0.00016,5.7545]
[1779551940875,35.43,75427.43,1.87,-0.10226,0.00016,5.75317]
[1779551945749,35.43,75434.02,1.87,-0.10124,0.00015,5.71183]
[1779551950945,35.43,75433.83,1.87,-0.10128,0.00015,5.71348]
[1779551956933,35.43,75433.51,1.87,-0.10134,0.00016,5.71594]
[1779551962868,35.43,75432.73,1.87,-0.10147,0.00016,5.72141]
[1779551967902,35.44,75432.29,1.87,-0.10155,0.00016,5.72455]
[1779551972937,35.44,75431.98,1.87,-0.10149,0.00016,5.71912]
[1779551976509,35.44,75431.88,1.87,-0.10151,0.00016,5.7199]
[1779551976969,35.44,75431.51,1.87,-0.10157,0.00016,5.72239]
[1779551982002,35.44,75434.61,1.87,-0.1011,0.00015,5.70334]
[1779551991226,35.44,75433.08,1.87,-0.10136,0.00016,5.71384]
[1779551998116,35.45,75433.7,1.87,-0.10127,0.00016,5.7103]
[1779551998170,35.45,75432.71,1.87,-0.10143,0.00016,5.71673]
[1779551998180,35.45,75432.71,1.87,-0.10143,0.00016,5.71673]
[1779551998191,35.45,75433.0,1.87,-0.10139,0.00016,5.71499]
[1779552004166,35.45,75437.14,1.87,-0.10076,0.00015,5.68956]
[1779552005965,35.45,75444.2,1.87,-0.09969,0.00015,5.64555]
[1779552006278,35.45,75474.2,1.87,-0.09517,0.00015,5.45888]
[1779552007182,35.45,75474.2,1.87,-0.09517,0.00015,5.45888]
[1779552007196,35.45,75474.2,1.87,-0.09517,0.00015,5.45888]
[1779552007204,35.45,75474.2,1.87,-0.09517,0.00015,5.45907]
[1779552008394,35.45,75474.2,1.87,-0.09517,0.00015,5.45907]
[1779552011925,35.45,75478.15,1.87,-0.0946,0.00015,5.43526]
[1779552012012,35.45,75478.15,1.87,-0.0946,0.00015,5.43526]
[1779552012075,35.45,75478.15,1.87,-0.0946,0.00015,5.43526]
[1779552012117,35.45,75499.34,1.87,-0.09152,0.00014,5.30526]
[1779552012896,35.45,75499.34,1.87,-0.09152,0.00014,5.30526]
[1779552012941,35.45,75506.67,1.87,-0.09046,0.00014,5.26027]
[1779552016923,35.45,75511.18,1.87,-0.08981,0.00014,5.23238]
[1779552016930,35.45,75511.18,1.87,-0.08981,0.00014,5.23238]
[1779552016997,35.45,75511.41,1.87,-0.08977,0.00014,5.23057]
[1779552019322,35.45,75516.56,1.87,-0.08903,0.00014,5.19899]
[1779552019359,35.45,75516.56,1.87,-0.08903,0.00014,5.19899]
[1779552019364,35.45,75541.08,1.87,-0.08563,0.00014,5.05157]
[1779552020974,35.45,75541.08,1.87,-0.08563,0.00014,5.05157]
[1779552021055,35.45,75543.8,1.87,-0.08525,0.00014,5.03511]
[1779552022135,35.45,75543.8,1.87,-0.08525,0.00014,5.03511]
[1779552022139,35.44,75540.25,1.87,-0.08572,0.00014,5.05555]
[1779552023319,35.44,75528.5,1.87,-0.08733,0.00014,5.1256]
[1779552024324,35.44,75507.23,1.87,-0.09031,0.00014,5.25374]
[1779552025807,35.44,75507.23,1.87,-0.09031,0.00014,5.25374]
[1779552025816,35.44,75506.11,1.87,-0.09046,0.00014,5.2601]
[1779552028354,35.44,75518.54,1.87,-0.08869,0.00014,5.18428]
[1779552029331,35.44,75518.54,1.87,-0.08869,0.00014,5.18428]
[1779552029432,35.43,75515.58,1.87,-0.0891,0.00014,5.20186]
[1779552031373,35.43,75515.58,1.87,-0.08909,0.00014,5.20151]
[1779552031440,35.43,75515.58,1.87,-0.08909,0.00014,5.20151]
[1779552031471,35.43,75515.93,1.87,-0.08892,0.00014,5.19148]
[1779552033778,35.43,75515.93,1.87,-0.08891,0.00014,5.19086]
[1779552033850,35.43,75515.71,1.87,-0.08893,0.00014,5.19187]
[1779552039681,35.43,75513.56,1.87,-0.08922,0.00014,5.2042]
[1779552039723,35.42,75514.38,1.87,-0.0891,0.00014,5.19888]
[1779552045474,35.42,75513.0,1.87,-0.08927,0.00014,5.2062]
[1779552046491,35.42,75513.0,1.87,-0.08927,0.00014,5.2062]
[1779552046501,35.42,75513.0,1.87,-0.08927,0.00014,5.2062]
[1779552046592,35.42,75512.09,1.87,-0.08939,0.00014,5.21151]
[1779552051688,35.42,75510.98,1.87,-0.08952,0.00014,5.21724]
[1779552057561,35.41,75514.15,1.87,-0.08905,0.00014,5.19683]
[1779552059614,35.41,75520.81,1.87,-0.08811,0.00014,5.1563]
[1779552063601,35.4,75527.15,1.87,-0.08719,0.00014,5.11652]
[1779552068638,35.4,75524.97,1.87,-0.08748,0.00014,5.12928]
[1779552073672,35.4,75523.4,1.87,-0.08769,0.00014,5.13836]
[1779552078709,35.4,75525.19,1.87,-0.08744,0.00014,5.12725]
[1779552083754,35.4,75523.04,1.87,-0.08773,0.00014,5.13986]
[1779552088778,35.4,75520.01,1.87,-0.08814,0.00014,5.1577]
[1779552093819,35.4,75518.01,1.87,-0.0883,0.00014,5.16171]
[1779552095827,35.39,75511.9,1.87,-0.08915,0.00014,5.19839]
[1779552100862,35.39,75511.95,1.87,-0.08912,0.00014,5.19722]
[1779552105897,35.39,75513.58,1.87,-0.08887,0.00014,5.18648]
[1779552110932,35.38,75505.17,1.87,-0.09005,0.00014,5.23666]
[1779552115967,35.38,75504.61,1.87,-0.0901,0.00014,5.23891]
[1779552121003,35.38,75504.84,1.87,-0.09004,0.00014,5.23627]
[1779552126037,35.37,75502.34,1.87,-0.09036,0.00014,5.2502]
[1779552130324,35.36,75503.15,1.87,-0.09017,0.00014,5.24208]
[1779552130328,35.36,75503.15,1.87,-0.09017,0.00014,5.24208]
[1779552130380,35.36,75503.15,1.87,-0.09017,0.00014,5.24208]
[1779552131071,35.35,75502.3,1.87,-0.09024,0.00014,5.24495]
[1779552132392,35.35,75499.7,1.87,-0.09061,0.00014,5.26057]
[1779552133010,35.35,75499.7,1.87,-0.09061,0.00014,5.26057]
[1779552133086,35.34,75499.46,1.87,-0.09059,0.00014,5.25982]
[1779552136473,35.33,75499.21,1.87,-0.09057,0.00014,5.25886]
[1779552137116,35.3,75499.01,1.87,-0.09043,0.00014,5.25289]
[1779552143163,35.28,75498.63,1.87,-0.09036,0.00014,5.24968]
[1779552145173,35.28,75486.94,1.87,-0.09203,0.00015,5.32075]
[1779552146293,35.28,75486.19,1.87,-0.09213,0.00015,5.325]
[1779552146301,35.28,75486.19,1.87,-0.09213,0.00015,5.325]
[1779552147187,35.28,75485.63,1.87,-0.0922,0.00015,5.32807]
[1779552152222,35.27,75485.06,1.87,-0.09213,0.00015,5.32209]
[1779552155243,35.27,75470.66,1.87,-0.09421,0.00015,5.40979]
[1779552160245,35.26,75469.69,1.87,-0.0943,0.00015,5.41352]
[1779552165248,35.25,75469.52,1.87,-0.09425,0.00015,5.41141]
[1779552170266,35.23,75469.51,1.87,-0.09418,0.00015,5.40833]
[1779552175273,35.22,75468.95,1.87,-0.09419,0.00015,5.40881]
[1779552178335,35.21,75478.7,1.87,-0.09271,0.00015,5.34657]
[1779552183364,35.21,75480.94,1.87,-0.09234,0.00015,5.33077]
[1779552188375,35.2,75479.64,1.87,-0.09249,0.00015,5.33691]
[1779552193402,35.19,75478.94,1.87,-0.09254,0.00015,5.33935]
[1779552198402,35.19,75473.6,1.87,-0.09328,0.00015,5.37043]
[1779552203447,35.18,75471.54,1.87,-0.09353,0.00015,5.38104]
[1779552208472,35.17,75469.97,1.87,-0.09371,0.00015,5.38857]
[1779552213479,35.16,75469.8,1.87,-0.09357,0.00015,5.37974]
[1779552218502,35.15,75469.7,1.87,-0.09354,0.00015,5.37818]
[1779552223532,35.14,75474.24,1.87,-0.09282,0.00015,5.34797]
[1779552228580,35.14,75474.36,1.87,-0.09276,0.00015,5.3453]
[1779552230337,35.13,75482.73,1.87,-0.09152,0.00015,5.2929]
[1779552235343,35.13,75484.85,1.87,-0.09118,0.00014,5.27872]
[1779552241853,35.12,75482.82,1.87,-0.09143,0.00015,5.28904]
[1779552246890,35.12,75482.73,1.87,-0.09141,0.00015,5.28825]
[1779552251925,35.11,75485.42,1.87,-0.09099,0.00014,5.27053]
[1779552256958,35.11,75482.11,1.87,-0.09144,0.00015,5.28975]
[1779552259980,35.1,75488.13,1.87,-0.09054,0.00014,5.25115]
[1779552265026,35.09,75488.59,1.87,-0.0904,0.00014,5.24518]
[1779552270050,35.08,75489.36,1.87,-0.09021,0.00014,5.23737]
[1779552275086,35.07,75489.97,1.87,-0.08994,0.00014,5.22305]
[1779552277727,35.07,75489.84,1.87,-0.08995,0.00014,5.22326]
[1779552278106,35.06,75489.94,1.87,-0.08991,0.00014,5.22147]
[1779552278597,35.06,75489.94,1.87,-0.08991,0.00014,5.22147]
[1779552279115,35.06,75492.94,1.87,-0.08946,0.00014,5.20248]
[1779552280295,35.06,75492.94,1.87,-0.08946,0.00014,5.20248]
[1779552280373,35.06,75492.94,1.87,-0.08946,0.00014,5.20248]
[1779552280365,35.06,75500.16,1.87,-0.08842,0.00014,5.15776]
[1779552281129,35.02,75500.16,1.87,-0.08822,0.00014,5.14903]
[1779552281570,35.02,75500.16,1.87,-0.08822,0.00014,5.14903]
[1779552282134,35.02,75501.01,1.87,-0.08808,0.00014,5.14299]
[1779552286526,35.01,75502.05,1.87,-0.08787,0.00014,5.13413]
[1779552286554,35.01,75502.05,1.87,-0.08787,0.00014,5.13413]
[1779552287170,35.0,75502.51,1.87,-0.08777,0.00014,5.12968]
[1779552292208,34.99,75505.96,1.87,-0.08719,0.00014,5.10469]
[1779552296236,34.98,75511.92,1.87,-0.0863,0.00014,5.06585]
[1779552301271,34.97,75507.51,1.87,-0.08689,0.00014,5.09132]
[1779552306306,34.97,75508.65,1.87,-0.08669,0.00014,5.08295]
[1779552312348,34.96,75503.78,1.87,-0.08734,0.00014,5.11083]
[1779552317383,34.96,75503.71,1.87,-0.08731,0.00014,5.10966]
[1779552322418,34.95,75501.69,1.87,-0.08756,0.00014,5.1204]
[1779552326447,34.95,75494.5,1.87,-0.08858,0.00014,5.16446]
[1779552331482,34.95,75497.06,1.87,-0.08811,0.00014,5.14113]
[1779552336518,34.95,75495.45,1.87,-0.08834,0.00014,5.15104]
[1779552342558,34.95,75496.03,1.87,-0.08825,0.00014,5.14747]
[1779552347593,34.95,75495.97,1.87,-0.08826,0.00014,5.1478]
[1779552352629,34.95,75497.63,1.87,-0.08802,0.00014,5.13758]
[1779552357667,34.95,75497.57,1.87,-0.08803,0.00014,5.1379]
[1779552362698,34.95,75494.19,1.87,-0.08851,0.00014,5.15844]
[1779552367734,34.95,75493.92,1.87,-0.08854,0.00014,5.15979]
[1779552372778,34.95,75494.9,1.87,-0.08839,0.00014,5.15344]
[1779552377806,34.95,75493.21,1.87,-0.08862,0.00014,5.1634]
[1779552379822,34.94,75482.9,1.87,-0.0901,0.00014,5.22649]
[1779552380827,34.94,75476.6,1.87,-0.09101,0.00015,5.26516]
[1779552385862,34.94,75468.51,1.87,-0.09216,0.00015,5.31398]
[1779552390898,34.93,75467.24,1.87,-0.09232,0.00015,5.3205]
[1779552395937,34.93,75464.22,1.87,-0.09261,0.00015,5.33014]
[1779552400974,34.92,75465.63,1.87,-0.09237,0.00015,5.31975]
[1779552406009,34.92,75466.06,1.87,-0.09227,0.00015,5.31555]
[1779552411050,34.91,75462.82,1.87,-0.09271,0.00015,5.33415]
[1779552416272,34.91,75459.2,1.87,-0.09322,0.00015,5.35569]
[1779552416490,34.91,75447.58,1.87,-0.09495,0.00015,5.42793]
[1779552421512,34.9,75449.03,1.87,-0.09472,0.00015,5.41848]
[1779552424461,34.9,75456.86,1.87,-0.09355,0.00015,5.36918]
[1779552429466,34.9,75458.7,1.87,-0.09327,0.00015,5.35775]
[1779552434481,34.9,75458.53,1.87,-0.0933,0.00015,5.35892]
[1779552439502,34.9,75461.48,1.87,-0.09284,0.00015,5.33974]
[1779552446299,34.89,75463.9,1.87,-0.09245,0.00015,5.32324]
[1779552451333,34.89,75465.21,1.87,-0.09212,0.00015,5.30618]
[1779552456369,34.89,75462.25,1.87,-0.09253,0.00015,5.32379]
[1779552461405,34.89,75461.7,1.87,-0.09261,0.00015,5.32701]
[1779552463419,34.89,75455.3,1.87,-0.09356,0.00015,5.36678]
[1779552468455,34.88,75455.3,1.87,-0.09352,0.00015,5.36526]
[1779552473488,34.87,75455.42,1.87,-0.09347,0.00015,5.36297]
[1779552478523,34.87,75455.39,1.87,-0.09344,0.00015,5.36174]
[1779552483557,34.87,75457.9,1.87,-0.09305,0.00015,5.34538]
[1779552488593,34.87,75457.4,1.87,-0.09313,0.00015,5.34883]
[1779552493627,34.87,75456.77,1.87,-0.09323,0.00015,5.35308]
[1779552498663,34.87,75457.0,1.87,-0.0932,0.00015,5.35193]
[1779552503698,34.87,75457.89,1.87,-0.09308,0.00015,5.34666]
[1779552509739,34.87,75458.91,1.87,-0.09294,0.00015,5.3407]
[1779552514941,34.87,75458.63,1.87,-0.09287,0.00015,5.33516]
[1779552519811,34.87,75452.89,1.87,-0.09374,0.00015,5.37133]
[1779552521459,34.87,75445.45,1.87,-0.09485,0.00015,5.41795]
[1779552522839,34.87,75433.79,1.87,-0.09662,0.00015,5.4913]
[1779552527864,34.87,75433.67,1.87,-0.09662,0.00015,5.49126]
[1779552532867,34.87,75435.78,1.87,-0.09628,0.00015,5.47713]
[1779552533145,34.87,75435.78,1.87,-0.09628,0.00015,5.47713]
[1779552533645,34.87,75435.97,1.87,-0.09625,0.00015,5.47577]
[1779552538647,34.87,75436.56,1.87,-0.09614,0.00015,5.4714]
[1779552541605,34.86,75443.43,1.87,-0.09508,0.00015,5.42751]
[1779552546616,34.86,75447.5,1.87,-0.09446,0.00015,5.40163]
[1779552551656,34.86,75444.36,1.87,-0.09493,0.00015,5.42099]
[1779552556656,34.86,75442.78,1.87,-0.09515,0.00015,5.43037]
[1779552561681,34.86,75443.66,1.87,-0.09501,0.00015,5.42426]
[1779552566689,34.85,75443.66,1.87,-0.09499,0.00015,5.42368]
[1779552571701,34.85,75444.46,1.87,-0.09486,0.00015,5.41809]
[1779552576729,34.85,75448.58,1.87,-0.09411,0.00015,5.38417]
[1779552581739,34.85,75448.35,1.87,-0.09414,0.00015,5.38535]
[1779552586758,34.85,75447.24,1.87,-0.09431,0.00015,5.39215]
[1779552591758,34.85,75447.53,1.87,-0.09426,0.00015,5.3902]
[1779552596773,34.85,75446.5,1.87,-0.09441,0.00015,5.39658]
[1779552601817,34.85,75446.57,1.87,-0.0944,0.00015,5.39606]
[1779552606833,34.85,75447.95,1.87,-0.09419,0.00015,5.38741]
[1779552611862,34.85,75447.61,1.87,-0.09424,0.00015,5.3896]
[1779552616865,34.85,75449.68,1.87,-0.09394,0.00015,5.37672]
[1779552621890,34.85,75449.83,1.87,-0.09392,0.00015,5.37596]
[1779552626910,34.85,75449.27,1.87,-0.09401,0.00015,5.37966]
[1779552631919,34.85,75449.24,1.87,-0.0939,0.00015,5.37237]
[1779552636927,34.85,75448.58,1.87,-0.094,0.00015,5.37672]
[1779552641306,34.85,75447.57,1.87,-0.09416,0.00015,5.38323]
[1779552641750,34.85,75447.57,1.87,-0.09416,0.00015,5.38327]
[1779552646775,34.85,75448.94,1.87,-0.09396,0.00015,5.37484]
[1779552651792,34.85,75449.04,1.87,-0.09395,0.00015,5.37443]
[1779552656811,34.85,75448.42,1.87,-0.09405,0.00015,5.37857]
[1779552661814,34.86,75448.73,1.87,-0.09401,0.00015,5.3768]
[1779552666819,34.85,75448.83,1.87,-0.09399,0.00015,5.37603]
[1779552671833,34.85,75448.92,1.87,-0.09395,0.00015,5.37427]
[1779552676835,34.85,75453.94,1.87,-0.09317,0.00015,5.34161]
[1779552681863,34.84,75454.0,1.87,-0.09313,0.00015,5.34007]
[1779552690012,34.83,75452.82,1.87,-0.09325,0.00015,5.34506]
[1779552695046,34.83,75452.41,1.87,-0.09316,0.00015,5.33851]
[1779552699073,34.82,75458.16,1.87,-0.09228,0.00015,5.3016]
[1779552704108,34.82,75459.16,1.87,-0.0921,0.00015,5.29377]
[1779552709143,34.81,75460.11,1.87,-0.09191,0.00015,5.28594]
[1779552714177,34.8,75460.22,1.87,-0.09184,0.00015,5.28298]
[1779552720220,34.79,75459.45,1.87,-0.09191,0.00015,5.28573]
[1779552725255,34.79,75459.31,1.87,-0.09189,0.00015,5.28507]
[1779552730290,34.78,75458.36,1.87,-0.092,0.00015,5.28944]
[1779552735324,34.78,75458.27,1.87,-0.09197,0.00015,5.28843]
[1779552740359,34.77,75458.25,1.87,-0.09194,0.00015,5.287]
[1779552741366,34.77,75452.01,1.87,-0.09286,0.00015,5.3256]
[1779552746563,34.76,75448.8,1.87,-0.09331,0.00015,5.34442]
[1779552752444,34.76,75444.28,1.87,-0.09383,0.00015,5.36339]
[1779552762513,34.75,75442.81,1.87,-0.09398,0.00015,5.36969]
[1779552769563,34.74,75446.6,1.87,-0.09337,0.00015,5.34422]
[1779552774588,34.74,75447.03,1.87,-0.09328,0.00015,5.34055]
[1779552778626,34.7,75454.8,1.87,-0.09192,0.00015,5.28304]
[1779552781573,34.7,75456.79,1.87,-0.09159,0.00015,5.26937]
[1779552781662,34.7,75456.62,1.87,-0.0916,0.00015,5.26982]
[1779552785678,34.69,75457.53,1.87,-0.09143,0.00015,5.26233]
[1779552785780,34.69,75457.07,1.87,-0.09148,0.00015,5.26461]
[1779552791863,34.68,75456.19,1.87,-0.09154,0.00015,5.26715]
[1779552791964,34.67,75456.19,1.87,-0.09153,0.00015,5.26656]
[1779552797773,34.66,75457.6,1.87,-0.09124,0.00015,5.25426]
[1779552798880,34.66,75465.04,1.87,-0.09013,0.00015,5.20737]
[1779552802804,34.65,75472.4,1.87,-0.08899,0.00015,5.15884]
[1779552807898,34.59,75476.04,1.87,-0.08813,0.00014,5.12176]
[1779552808310,34.59,75476.04,1.87,-0.08813,0.00014,5.12176]
[1779552813880,34.58,75475.17,1.87,-0.08804,0.00014,5.11531]
[1779552822944,34.55,75474.67,1.87,-0.08796,0.00014,5.11163]
[1779552827981,34.51,75476.46,1.87,-0.08747,0.00014,5.09043]
[1779552828690,34.51,75476.46,1.87,-0.08747,0.00014,5.09043]
[1779552830001,34.51,75460.35,1.87,-0.08978,0.00015,5.18914]
[1779552835493,34.5,75456.75,1.87,-0.09025,0.00015,5.20914]
[1779552837112,34.49,75457.03,1.87,-0.09017,0.00015,5.20564]
[1779552844091,34.48,75450.35,1.87,-0.09106,0.00015,5.24342]
[1779552849128,34.47,75447.43,1.87,-0.09143,0.00015,5.25895]
[1779552851557,34.47,75443.66,1.87,-0.09198,0.00015,5.28208]
[1779552854836,34.42,75451.85,1.87,-0.09048,0.00015,5.21872]
[1779552860443,34.32,75451.36,1.87,-0.08989,0.00015,5.19318]
[1779552868263,34.17,75449.99,1.87,-0.08921,0.00015,5.16387]
[1779552873297,34.13,75448.87,1.87,-0.08898,0.00015,5.15118]
[1779552878337,34.12,75448.7,1.87,-0.08895,0.00015,5.1501]
[1779552883369,34.12,75446.84,1.87,-0.08918,0.00015,5.16]
[1779552887560,34.11,75439.2,1.87,-0.09028,0.00015,5.20663]
[1779552893439,34.1,75439.83,1.87,-0.09013,0.00015,5.20008]
[1779552898476,34.09,75439.86,1.87,-0.09007,0.00015,5.19777]
[1779552900886,34.09,75440.1,1.87,-0.09003,0.00015,5.19583]
[1779552906889,34.08,75443.42,1.87,-0.08949,0.00015,5.17275]
[1779552912960,34.07,75441.17,1.87,-0.08975,0.00015,5.18401]
[1779552918615,34.06,75441.92,1.87,-0.08957,0.00015,5.1762]
[1779552923650,34.05,75446.12,1.87,-0.0889,0.00015,5.14753]
[1779552929287,34.05,75447.68,1.87,-0.08864,0.00015,5.13663]
[1779552934728,34.04,75452.05,1.87,-0.08782,0.00015,5.09857]
[1779552936741,34.03,75460.44,1.87,-0.08657,0.00014,5.0449]
[1779552941776,34.02,75460.59,1.87,-0.08649,0.00014,5.04145]
[1779552946811,34.02,75460.31,1.87,-0.08647,0.00014,5.04075]
[1779552951847,34.01,75459.66,1.87,-0.08651,0.00014,5.04236]
[1779552952853,34.0,75450.95,1.87,-0.08777,0.00015,5.09646]
[1779552958063,33.99,75447.21,1.87,-0.08826,0.00015,5.11734]
[1779552959936,33.99,75447.21,1.87,-0.08826,0.00015,5.11734]
[1779552960016,33.99,75442.94,1.87,-0.08887,0.00015,5.14359]
[1779552960574,33.99,75442.94,1.87,-0.08887,0.00015,5.14359]
[1779552960910,33.99,75442.86,1.87,-0.08888,0.00015,5.14376]
[1779552961918,33.99,75433.1,1.87,-0.09033,0.00015,5.2056]
[1779552966952,33.99,75432.31,1.87,-0.09045,0.00015,5.21055]
[1779552968449,33.99,75432.35,1.87,-0.09044,0.00015,5.21028]
[1779552968966,33.99,75432.4,1.87,-0.09043,0.00015,5.20994]
[1779552969974,33.99,75421.13,1.87,-0.09214,0.00015,5.28166]
[1779552971127,33.99,75412.29,1.87,-0.09349,0.00015,5.33809]
[1779552976130,33.99,75411.27,1.87,-0.09362,0.00015,5.3438]
[1779552981130,33.98,75409.51,1.87,-0.09387,0.00015,5.35394]
[1779552986134,33.98,75410.46,1.87,-0.09369,0.00015,5.34661]
[1779552991142,33.97,75412.82,1.87,-0.0933,0.00015,5.33033]
[1779552991152,33.97,75400.72,1.87,-0.09505,0.00016,5.40023]
[1779552996178,33.97,75397.95,1.87,-0.09545,0.00016,5.41688]
[1779552997194,33.97,75405.34,1.87,-0.09429,0.00015,5.36857]
[1779553000756,33.96,75412.42,1.87,-0.09317,0.00015,5.32209]
[1779553006247,33.96,75411.79,1.87,-0.09324,0.00015,5.32507]
[1779553010274,33.95,75418.09,1.87,-0.09225,0.00015,5.28325]
[1779553016079,33.95,75419.08,1.87,-0.09205,0.00015,5.27517]
[1779553016123,33.94,75419.94,1.87,-0.09189,0.00015,5.26815]
[1779553018146,33.94,75419.94,1.87,-0.09189,0.00015,5.26815]
[1779553018148,33.94,75421.94,1.87,-0.09156,0.00015,5.25434]
[1779553022248,33.93,75422.27,1.87,-0.09146,0.00015,5.25003]
[1779553022315,33.93,75424.26,1.87,-0.09114,0.00015,5.23661]
[1779553027393,33.92,75424.98,1.87,-0.09096,0.00015,5.22887]
[1779553032433,33.9,75425.79,1.87,-0.09075,0.00015,5.22028]
[1779553037467,33.89,75426.32,1.87,-0.0906,0.00015,5.21388]
[1779553042850,33.88,75426.37,1.87,-0.09055,0.00015,5.21163]
[1779553042887,33.88,75433.35,1.87,-0.08948,0.00015,5.16635]
[1779553049233,33.87,75434.23,1.87,-0.08928,0.00015,5.15768]
[1779553051045,33.87,75435.46,1.87,-0.08906,0.00015,5.14859]
[1779553056602,33.85,75434.71,1.87,-0.08895,0.00015,5.14103]
[1779553061637,33.83,75434.58,1.87,-0.08889,0.00015,5.13814]
[1779553066673,33.82,75433.87,1.87,-0.08891,0.00015,5.13901]
[1779553071709,33.81,75434.66,1.87,-0.08872,0.00015,5.13102]
[1779553076742,33.8,75440.84,1.87,-0.08774,0.00015,5.08917]
[1779553081778,33.79,75440.62,1.87,-0.0877,0.00015,5.08739]
[1779553086813,33.78,75441.02,1.87,-0.08757,0.00015,5.08155]
[1779553092195,33.77,75440.96,1.87,-0.08751,0.00015,5.07927]
[1779553097889,33.75,75442.14,1.87,-0.08723,0.00015,5.06713]
[1779553102925,33.74,75443.29,1.87,-0.08699,0.00015,5.05665]
[1779553107960,33.73,75443.09,1.87,-0.08694,0.00015,5.0547]
[1779553112995,33.72,75444.04,1.87,-0.08663,0.00015,5.03849]
[1779553118716,33.72,75444.38,1.87,-0.08661,0.00015,5.03764]
[1779553121046,33.72,75444.59,1.87,-0.08656,0.00015,5.0354]
[1779553126086,33.71,75441.75,1.87,-0.08694,0.00015,5.05198]
[1779553131121,33.71,75442.11,1.87,-0.08689,0.00015,5.04947]
[1779553138170,33.71,75441.63,1.87,-0.08696,0.00015,5.05277]
[1779553143367,33.71,75441.37,1.87,-0.08698,0.00015,5.05373]
[1779553149248,33.7,75441.14,1.87,-0.08698,0.00015,5.0533]
[1779553155290,33.7,75441.14,1.87,-0.08694,0.00015,5.05184]
[1779553156219,33.7,75441.14,1.87,-0.08694,0.00015,5.05184]
[1779553156303,33.7,75441.03,1.87,-0.08695,0.00015,5.05229]
[1779553162338,33.69,75441.07,1.87,-0.08691,0.00015,5.05066]
[1779553167380,33.69,75439.98,1.87,-0.08705,0.00015,5.05642]
[1779553172409,33.68,75435.87,1.87,-0.08747,0.00015,5.07172]
[1779553177444,33.67,75435.98,1.87,-0.08738,0.00015,5.06792]
[1779553182479,33.66,75435.14,1.87,-0.08747,0.00015,5.07175]
[1779553187515,33.66,75421.89,1.87,-0.08944,0.00015,5.1554]
[1779553192551,33.66,75420.88,1.87,-0.0896,0.00015,5.1624]
[1779553198390,33.66,75420.46,1.87,-0.08967,0.00015,5.1655]
[1779553198595,33.66,75420.26,1.87,-0.08971,0.00015,5.16698]
[1779553199775,33.66,75428.71,1.87,-0.08845,0.00015,5.11331]
[1779553205642,33.67,75434.62,1.87,-0.08759,0.00015,5.07673]
[1779553214710,33.67,75430.25,1.87,-0.08828,0.00015,5.10641]
[1779553219916,33.68,75427.83,1.87,-0.08866,0.00015,5.12263]
[1779553225794,33.68,75427.82,1.87,-0.08868,0.00015,5.12334]
[1779553231828,33.68,75427.45,1.87,-0.08865,0.00015,5.11929]
[1779553237871,33.69,75427.3,1.87,-0.08869,0.00015,5.12121]
[1779553242908,33.68,75427.29,1.87,-0.08866,0.00015,5.11979]
[1779553248950,33.67,75426.64,1.87,-0.08872,0.00015,5.12214]
[1779553260196,33.66,75426.56,1.87,-0.08865,0.00015,5.11931]
[1779553270266,33.65,75426.74,1.87,-0.08855,0.00015,5.11504]
[1779553276145,33.64,75425.87,1.87,-0.08864,0.00015,5.11869]
[1779553283322,33.64,75425.64,1.87,-0.08864,0.00015,5.11888]
[1779553283414,33.64,75423.16,1.87,-0.08899,0.00015,5.13374]
[1779553287224,33.63,75402.9,1.87,-0.09205,0.00015,5.26279]
[1779553292246,33.63,75397.9,1.87,-0.0927,0.00015,5.287]
[1779553293500,33.63,75390.46,1.87,-0.09385,0.00016,5.33498]
[1779553295410,33.63,75377.77,1.87,-0.09584,0.00016,5.41728]
[1779553296450,33.63,75368.31,1.87,-0.09735,0.00016,5.47904]
[1779553301478,33.62,75363.32,1.87,-0.09812,0.00016,5.51031]
[1779553303514,33.62,75370.58,1.87,-0.09692,0.00016,5.46133]
[1779553308524,33.61,75371.45,1.87,-0.09673,0.00016,5.45374]
[1779553313525,33.6,75371.41,1.87,-0.0967,0.00016,5.45215]
[1779553318550,33.6,75371.43,1.87,-0.09665,0.00016,5.45014]
[1779553321500,33.59,75378.49,1.87,-0.0955,0.00016,5.40282]
[1779553323498,33.59,75384.07,1.87,-0.0946,0.00016,5.36575]
[1779553328516,33.59,75384.05,1.87,-0.09458,0.00016,5.36487]
[1779553329231,33.59,75384.05,1.87,-0.09457,0.00016,5.36463]
[1779553329253,33.59,75384.05,1.87,-0.09457,0.00016,5.36438]
[1779553331321,33.59,75384.05,1.87,-0.09457,0.00016,5.36438]
[1779553331365,33.58,75384.05,1.87,-0.09455,0.00016,5.36389]
[1779553336571,33.58,75385.88,1.87,-0.09424,0.00016,5.35081]
[1779553341606,33.58,75387.56,1.87,-0.09395,0.00016,5.33874]
[1779553344627,33.57,75387.4,1.87,-0.09396,0.00016,5.33938]
[1779553344719,33.57,75389.29,1.87,-0.09366,0.00016,5.32689]
[1779553346015,33.57,75389.29,1.87,-0.09366,0.00016,5.32689]
[1779553351678,33.57,75393.51,1.87,-0.09286,0.00016,5.29077]
[1779553356717,33.56,75393.95,1.87,-0.09273,0.00016,5.28506]
[1779553363763,33.56,75394.31,1.87,-0.09265,0.00016,5.28198]
[1779553364646,33.56,75394.31,1.87,-0.09265,0.00016,5.28198]
[1779553364771,33.56,75394.31,1.87,-0.09265,0.00016,5.28187]
[1779553369836,33.55,75389.99,1.87,-0.09331,0.00016,5.30937]
[1779553370473,33.55,75389.99,1.87,-0.09331,0.00016,5.30937]
[1779553370478,33.55,75389.99,1.87,-0.09331,0.00016,5.30937]
[1779553370493,33.55,75390.07,1.87,-0.09329,0.00016,5.30852]
[1779553370652,33.55,75390.07,1.87,-0.09329,0.00016,5.30852]
[1779553370911,33.55,75390.07,1.87,-0.09329,0.00016,5.30852]
[1779553370981,33.55,75389.51,1.87,-0.09337,0.00016,5.312]
[1779553372852,33.55,75389.51,1.87,-0.09337,0.00016,5.312]
[1779553372874,33.55,75387.8,1.87,-0.09364,0.00016,5.32294]
[1779553376609,33.55,75387.8,1.87,-0.09363,0.00016,5.32277]
[1779553376612,33.55,75387.8,1.87,-0.09363,0.00016,5.32277]
[1779553376854,33.55,75386.86,1.87,-0.09377,0.00016,5.32831]
[1779553381890,33.55,75386.16,1.87,-0.09385,0.00016,5.33191]
[1779553383906,33.54,75379.41,1.87,-0.0949,0.00016,5.37513]
[1779553388939,33.54,75379.53,1.87,-0.09485,0.00016,5.37302]
[1779553391123,33.54,75388.18,1.87,-0.09348,0.00016,5.31619]
[1779553395871,33.53,75387.04,1.87,-0.09364,0.00016,5.32284]
[1779553395892,33.53,75387.04,1.87,-0.09364,0.00016,5.32284]
[1779553396140,33.53,75387.04,1.87,-0.09364,0.00016,5.32284]
[1779553396241,33.53,75379.19,1.87,-0.09487,0.00016,5.37382]
[1779553398002,33.53,75370.23,1.87,-0.09628,0.00016,5.43185]
[1779553399178,33.53,75370.23,1.87,-0.09628,0.00016,5.43185]
[1779553399206,33.53,75370.23,1.87,-0.09628,0.00016,5.43185]
[1779553401563,33.53,75363.93,1.87,-0.09726,0.00016,5.47209]
[1779553406588,33.52,75361.85,1.87,-0.09756,0.00016,5.48411]
[1779553410370,33.51,75361.85,1.87,-0.09752,0.00016,5.48243]
[1779553410403,33.51,75361.85,1.87,-0.09752,0.00016,5.48243]
[1779553411513,33.51,75361.85,1.87,-0.0975,0.00016,5.4819]
[1779553411560,33.51,75361.85,1.87,-0.09737,0.00016,5.47359]
[1779553417150,33.5,75360.5,1.87,-0.09752,0.00016,5.47939]
[1779553422184,33.49,75360.92,1.87,-0.0974,0.00016,5.47452]
[1779553426213,33.48,75355.21,1.87,-0.09828,0.00016,5.51055]
[1779553427158,33.48,75355.21,1.87,-0.09828,0.00016,5.51055]
[1779553427171,33.48,75355.21,1.87,-0.09828,0.00016,5.51055]
[1779553427549,33.48,75353.11,1.87,-0.09861,0.00016,5.524]
[1779553430036,33.48,75351.92,1.87,-0.09879,0.00016,5.53097]
[1779553430053,33.48,75351.92,1.87,-0.09879,0.00016,5.53097]
[1779553432780,33.47,75350.04,1.87,-0.09906,0.00016,5.54207]
[1779553432802,33.47,75350.04,1.87,-0.09906,0.00016,5.54207]
[1779553433299,33.47,75339.92,1.87,-0.10072,0.00017,5.60884]
[1779553434221,33.47,75339.92,1.87,-0.10072,0.00017,5.60884]
[1779553434522,33.47,75334.13,1.87,-0.10167,0.00017,5.647]
[1779553434944,33.47,75334.13,1.87,-0.10167,0.00017,5.647]
[1779553435277,33.47,75333.86,1.87,-0.1017,0.00017,5.64826]
[1779553437920,33.46,75333.06,1.87,-0.10181,0.00017,5.65242]
[1779553437936,33.46,75333.06,1.87,-0.10181,0.00017,5.65242]
[1779553438338,33.46,75333.06,1.87,-0.10181,0.00017,5.65242]
[1779553438391,33.46,75332.35,1.87,-0.10191,0.00017,5.65656]
[1779553440323,33.46,75332.35,1.87,-0.10189,0.00017,5.65597]
[1779553440377,33.46,75331.56,1.87,-0.10201,0.00017,5.66065]
[1779553446354,33.45,75326.23,1.87,-0.10282,0.00017,5.693]
[1779553451543,33.44,75326.99,1.87,-0.10265,0.00017,5.68619]
[1779553457430,33.43,75326.08,1.87,-0.10276,0.00017,5.6903]
[1779553462465,33.42,75330.71,1.87,-0.10193,0.00017,5.65738]
[1779553466494,33.42,75324.63,1.87,-0.1029,0.00017,5.69592]
[1779553471532,33.41,75317.12,1.87,-0.104,0.00017,5.73625]
[1779553476563,33.4,75317.18,1.87,-0.10392,0.00017,5.73319]
[1779553481599,33.39,75318.42,1.87,-0.10364,0.00017,5.72225]
[1779553486633,33.38,75319.24,1.87,-0.10344,0.00017,5.71423]
[1779553491668,33.37,75321.21,1.87,-0.10305,0.00017,5.69854]
[1779553496704,33.36,75320.31,1.87,-0.10314,0.00017,5.70229]
[1779553502637,33.35,75320.42,1.87,-0.10308,0.00017,5.69965]
[1779553507782,33.34,75320.97,1.87,-0.10291,0.00017,5.69318]
[1779553512815,33.34,75321.68,1.87,-0.10276,0.00017,5.68691]
[1779553517851,33.33,75321.71,1.87,-0.10271,0.00017,5.68521]
[1779553522042,33.33,75327.75,1.87,-0.10167,0.00017,5.64351]
[1779553527921,33.32,75331.81,1.87,-0.10093,0.00017,5.61376]
[1779553532956,33.31,75328.69,1.87,-0.10127,0.00017,5.62451]
[1779553537991,33.3,75327.94,1.87,-0.10134,0.00017,5.62719]
[1779553544044,33.29,75327.26,1.87,-0.10139,0.00017,5.629]
[1779553549076,33.28,75327.65,1.87,-0.10124,0.00017,5.62331]
[1779553554112,33.27,75327.35,1.87,-0.10123,0.00017,5.62264]
[1779553559146,33.26,75324.68,1.87,-0.10162,0.00017,5.63815]
[1779553564182,33.26,75331.51,1.87,-0.10042,0.00017,5.59032]
[1779553569217,33.25,75330.25,1.87,-0.10058,0.00017,5.59668]
[1779553574252,33.24,75329.25,1.87,-0.10069,0.00017,5.601]
[1779553580293,33.23,75329.47,1.87,-0.10058,0.00017,5.59669]
[1779553585329,33.22,75328.01,1.87,-0.10077,0.00017,5.60414]
[1779553590364,33.21,75322.68,1.87,-0.10161,0.00017,5.63752]
[1779553595399,33.2,75323.41,1.87,-0.10131,0.00017,5.62275]
[1779553600434,33.2,75323.05,1.87,-0.10133,0.00017,5.62326]
[1779553606476,33.19,75320.66,1.87,-0.10167,0.00017,5.63699]
[1779553611511,33.18,75322.26,1.87,-0.10135,0.00017,5.62426]
[1779553616546,33.17,75321.45,1.87,-0.10144,0.00017,5.6277]
[1779553621580,33.17,75319.24,1.87,-0.10176,0.00017,5.64054]
[1779553622747,33.16,75328.69,1.87,-0.10016,0.00017,5.57655]
[1779553623028,33.16,75328.69,1.87,-0.10016,0.00017,5.57655]
[1779553623108,33.16,75328.69,1.87,-0.10016,0.00017,5.57655]
[1779553623798,33.16,75332.69,1.87,-0.09949,0.00017,5.54935]
[1779553624791,33.16,75343.81,1.87,-0.09765,0.00016,5.47471]
[1779553629817,33.16,75347.62,1.87,-0.09699,0.00016,5.44807]
[1779553633697,33.15,75347.38,1.87,-0.097,0.00016,5.4486]
[1779553633824,33.15,75347.57,1.87,-0.09697,0.00016,5.44708]
[1779553638847,33.15,75351.7,1.87,-0.09627,0.00016,5.41865]
[1779553643866,33.14,75351.85,1.87,-0.09621,0.00016,5.41629]
[1779553648881,33.14,75351.74,1.87,-0.0962,0.00016,5.41582]
[1779553653895,33.13,75348.78,1.87,-0.09654,0.00016,5.42649]
[1779553658909,33.13,75349.38,1.87,-0.09641,0.00016,5.42135]
[1779553663916,33.13,75349.73,1.87,-0.09633,0.00016,5.41801]
[1779553668923,33.12,75348.45,1.87,-0.09652,0.00016,5.4256]
[1779553673935,33.12,75346.27,1.87,-0.09685,0.00016,5.43923]
[1779553678937,33.12,75345.87,1.87,-0.0969,0.00016,5.44106]
[1779553683938,33.11,75347.39,1.87,-0.09663,0.00016,5.43024]
[1779553688949,33.11,75346.41,1.87,-0.09678,0.00016,5.43615]
[1779553693974,33.11,75345.09,1.87,-0.09698,0.00016,5.44434]
[1779553698990,33.11,75344.57,1.87,-0.09705,0.00016,5.44721]
[1779553704009,33.11,75344.85,1.87,-0.09699,0.00016,5.44475]
[1779553706568,33.1,75347.74,1.87,-0.09651,0.00016,5.42528]
[1779553706720,33.1,75348.19,1.87,-0.09643,0.00016,5.4222]
[1779553707714,33.1,75348.19,1.87,-0.09643,0.00016,5.4222]
[1779553707774,33.1,75358.92,1.87,-0.0947,0.00016,5.35096]
[1779553709397,33.1,75367.21,1.87,-0.09338,0.00016,5.29634]
[1779553715300,33.11,75367.72,1.87,-0.09319,0.00016,5.28556]
[1779553715943,33.11,75368.21,1.87,-0.09311,0.00016,5.2825]
[1779553721275,33.11,75368.64,1.87,-0.09305,0.00016,5.28006]
[1779553727316,33.11,75370.05,1.87,-0.09284,0.00016,5.27111]
[1779553733522,33.11,75372.65,1.87,-0.09241,0.00016,5.25338]
[1779553739401,33.1,75373.78,1.87,-0.09221,0.00016,5.24514]
[1779553745444,33.1,75375.27,1.87,-0.09196,0.00016,5.23467]
[1779553753661,33.1,75375.69,1.87,-0.09191,0.00016,5.23254]
[1779553759541,33.1,75375.72,1.87,-0.09192,0.00016,5.23283]
[1779553764577,33.11,75375.8,1.87,-0.09192,0.00016,5.23272]
[1779553772633,33.11,75376.12,1.87,-0.09177,0.00016,5.22361]
[1779553777669,33.11,75376.1,1.87,-0.09178,0.00016,5.22422]
[1779553782704,33.11,75376.64,1.87,-0.09171,0.00016,5.22116]
[1779553787740,33.11,75382.35,1.87,-0.09082,0.00016,5.18418]
[1779553792774,33.11,75379.54,1.87,-0.09126,0.00016,5.2023]
[1779553797809,33.11,75379.88,1.87,-0.09121,0.00016,5.20035]
[1779553802847,33.11,75379.32,1.87,-0.09126,0.00016,5.20239]
[1779553807880,33.11,75382.46,1.87,-0.09077,0.00016,5.18196]
[1779553812916,33.11,75386.0,1.87,-0.09021,0.00015,5.15861]
[1779553818958,33.11,75384.47,1.87,-0.09045,0.00016,5.16835]
[1779553823994,33.11,75384.55,1.87,-0.09043,0.00016,5.1676]
[1779553829029,33.11,75386.02,1.87,-0.0902,0.00015,5.15785]
[1779553834231,33.1,75386.13,1.87,-0.09006,0.00015,5.14932]
[1779553840107,33.1,75376.92,1.87,-0.09149,0.00016,5.20922]
[1779553845141,33.1,75377.69,1.87,-0.09136,0.00016,5.20359]
[1779553849168,33.1,75383.94,1.87,-0.09037,0.00016,5.16239]
[1779553854370,33.1,75384.91,1.87,-0.09021,0.00016,5.15575]
[1779553860246,33.1,75384.89,1.87,-0.09021,0.00016,5.1555]
[1779553868301,33.1,75384.74,1.87,-0.09022,0.00016,5.15592]
[1779553874510,33.09,75385.51,1.87,-0.09009,0.00015,5.15041]
[1779553882401,33.09,75385.91,1.87,-0.09001,0.00015,5.14725]
[1779553887435,33.09,75384.78,1.87,-0.09018,0.00016,5.15422]
[1779553892470,33.09,75384.94,1.87,-0.09003,0.00015,5.14507]
[1779553899520,33.09,75385.73,1.87,-0.08989,0.00015,5.13946]
[1779553904721,33.09,75386.25,1.87,-0.08981,0.00015,5.13575]
[1779553914791,33.08,75385.81,1.87,-0.08982,0.00015,5.13611]
[1779553923712,33.08,75386.35,1.87,-0.08974,0.00015,5.13293]
[1779553928747,33.08,75386.99,1.87,-0.08963,0.00015,5.12844]
[1779553933781,33.08,75387.35,1.87,-0.08958,0.00015,5.12604]
[1779553938817,33.07,75387.72,1.87,-0.0895,0.00015,5.1227]
[1779553942846,33.07,75397.78,1.87,-0.08792,0.00015,5.0561]
[1779553947882,33.07,75401.99,1.87,-0.08727,0.00015,5.02815]
[1779553952915,33.06,75402.53,1.87,-0.08703,0.00015,5.01542]
[1779553957951,33.05,75401.86,1.87,-0.0871,0.00015,5.01824]
[1779553962986,33.05,75401.65,1.87,-0.08709,0.00015,5.01806]
[1779553968021,33.04,75401.23,1.87,-0.08712,0.00015,5.01923]
[1779553974064,33.04,75404.06,1.87,-0.08665,0.00015,4.99916]
[1779553979098,33.03,75403.4,1.87,-0.08672,0.00015,5.00199]
[1779553984132,33.03,75403.15,1.87,-0.08672,0.00015,5.00221]
[1779553989169,33.02,75402.25,1.87,-0.08683,0.00015,5.00662]
[1779553994203,33.02,75401.71,1.87,-0.08688,0.00015,5.0087]
[1779554000244,33.01,75400.34,1.87,-0.08705,0.00015,5.01587]
[1779554005423,33.01,75398.57,1.87,-0.08728,0.00015,5.02589]
[1779554011326,33.0,75398.3,1.87,-0.08717,0.00015,5.01824]
[1779554017369,32.99,75398.3,1.87,-0.08713,0.00015,5.01657]
[1779554023410,32.99,75400.94,1.87,-0.08669,0.00015,4.99798]
[1779554028444,32.98,75401.4,1.87,-0.08659,0.00015,4.99383]
[1779554033479,32.98,75402.28,1.87,-0.08644,0.00015,4.98702]
[1779554038519,32.98,75401.84,1.87,-0.08648,0.00015,4.98873]
[1779554043549,32.97,75403.07,1.87,-0.08626,0.00015,4.97969]
[1779554048585,32.97,75403.19,1.87,-0.08621,0.00015,4.97755]
[1779554053620,32.96,75403.19,1.87,-0.08619,0.00015,4.9764]
[1779554058655,32.96,75404.92,1.87,-0.0859,0.00015,4.96413]
[1779554063689,32.95,75404.72,1.87,-0.0859,0.00015,4.96421]
[1779554069732,32.95,75402.36,1.87,-0.08622,0.00015,4.9779]
[1779554070739,32.95,75396.21,1.87,-0.08715,0.00015,5.01731]
[1779554071654,32.95,75396.21,1.87,-0.08715,0.00015,5.01731]
[1779554076605,32.95,75387.54,1.87,-0.08837,0.00015,5.06629]
[1779554079940,32.95,75386.88,1.87,-0.08847,0.00015,5.07081]
[1779554080119,32.95,75380.44,1.87,-0.08947,0.00016,5.11284]
[1779554081970,32.95,75376.35,1.87,-0.09011,0.00016,5.13958]
[1779554087911,32.95,75376.64,1.87,-0.09006,0.00016,5.13747]
[1779554090172,32.95,75379.91,1.87,-0.08955,0.00016,5.11608]
[1779554096053,32.95,75381.77,1.87,-0.08926,0.00015,5.10398]
[1779554101958,32.95,75382.12,1.87,-0.08921,0.00015,5.10181]
[1779554103971,32.95,75394.23,1.87,-0.08735,0.00015,5.02322]
[1779554109251,32.95,75398.17,1.87,-0.08677,0.00015,4.99838]
[1779554115049,32.96,75400.46,1.87,-0.08645,0.00015,4.98492]
[1779554120087,32.96,75404.23,1.87,-0.08591,0.00015,4.96177]
[1779554125121,32.97,75403.99,1.87,-0.08597,0.00015,4.96455]
[1779554131164,32.97,75404.42,1.87,-0.08582,0.00015,4.95519]
[1779554136335,32.97,75403.99,1.87,-0.0859,0.00015,4.95875]
[1779554142241,32.98,75403.93,1.87,-0.08594,0.00015,4.96016]
[1779554150297,32.98,75403.03,1.87,-0.08611,0.00015,4.96782]
[1779554157347,32.99,75405.08,1.87,-0.08584,0.00015,4.95591]
[1779554162382,32.99,75403.93,1.87,-0.08602,0.00015,4.96362]
[1779554168425,32.99,75403.11,1.87,-0.08617,0.00015,4.97036]
[1779554173460,33.0,75402.12,1.87,-0.08635,0.00015,4.9779]
[1779554184533,33.01,75402.44,1.87,-0.08635,0.00015,4.97783]
[1779554189571,33.0,75402.18,1.87,-0.08638,0.00015,4.97922]
[1779554194608,33.01,75393.59,1.87,-0.08759,0.00015,5.02793]
[1779554199642,33.01,75390.44,1.87,-0.08809,0.00015,5.04895]
[1779554205685,33.01,75389.7,1.87,-0.08821,0.00015,5.05432]
[1779554210718,33.01,75388.95,1.87,-0.08834,0.00015,5.05959]
[1779554216906,33.02,75387.55,1.87,-0.08856,0.00015,5.06918]
[1779554220792,33.02,75395.05,1.87,-0.08743,0.00015,5.02103]
[1779554225824,33.02,75396.07,1.87,-0.08729,0.00015,5.01519]
[1779554230858,33.02,75395.38,1.87,-0.08741,0.00015,5.02037]
[1779554235894,33.02,75395.32,1.87,-0.08744,0.00015,5.02143]
[1779554240929,33.03,75395.48,1.87,-0.08743,0.00015,5.02106]
[1779554245963,33.03,75400.86,1.87,-0.08663,0.00015,4.98721]
[1779554252013,33.03,75401.35,1.87,-0.08647,0.00015,4.97754]
[1779554257189,33.04,75400.92,1.87,-0.08656,0.00015,4.98131]
[1779554262784,33.04,75405.86,1.87,-0.08584,0.00015,4.9507]
[1779554268117,33.05,75408.91,1.87,-0.08542,0.00015,4.93272]
[1779554273153,33.05,75409.53,1.87,-0.08535,0.00015,4.92971]
[1779554278188,33.05,75410.21,1.87,-0.08525,0.00015,4.9254]
[1779554283222,33.06,75409.14,1.87,-0.08544,0.00015,4.93375]
[1779554288258,33.06,75410.59,1.87,-0.08526,0.00015,4.92595]
[1779554293292,33.06,75410.65,1.87,-0.08523,0.00015,4.92485]
[1779554298329,33.06,75409.85,1.87,-0.08534,0.00015,4.92926]
[1779554303364,33.05,75409.22,1.87,-0.08541,0.00015,4.9326]
[1779554308404,33.05,75410.89,1.87,-0.08515,0.00015,4.92125]
[1779554313439,33.06,75415.56,1.87,-0.08436,0.00015,4.88476]
[1779554317467,33.06,75425.45,1.87,-0.08294,0.00015,4.82351]
[1779554322502,33.07,75428.07,1.87,-0.08262,0.00015,4.80937]
[1779554327537,33.08,75428.7,1.87,-0.08258,0.00015,4.80786]
[1779554332572,33.09,75428.65,1.87,-0.08264,0.00015,4.81065]
[1779554337759,33.1,75430.94,1.87,-0.08237,0.00015,4.79867]
[1779554345838,33.1,75431.11,1.87,-0.08238,0.00015,4.79921]
[1779554347297,33.11,75430.37,1.87,-0.08253,0.00015,4.80595]
[1779554347372,33.11,75437.6,1.87,-0.08149,0.00014,4.76041]
[1779554349693,33.11,75443.61,1.87,-0.08064,0.00014,4.72341]
[1779554350700,33.11,75456.36,1.87,-0.07884,0.00014,4.64404]
[1779554351707,33.11,75461.97,1.87,-0.07806,0.00014,4.60954]
[1779554355566,33.13,75465.23,1.87,-0.07769,0.00014,4.59332]
[1779554355571,33.13,75465.23,1.87,-0.07769,0.00014,4.59332]
[1779554355667,33.15,75464.64,1.87,-0.07793,0.00014,4.60416]
[1779554360770,33.15,75464.43,1.87,-0.07793,0.00014,4.60408]
[1779554361879,33.15,75464.43,1.87,-0.07793,0.00014,4.60408]
[1779554361944,33.15,75464.21,1.87,-0.07796,0.00014,4.60522]
[1779554367994,33.14,75456.04,1.87,-0.07907,0.00014,4.65439]
[1779554369835,33.14,75449.88,1.87,-0.07993,0.00014,4.69251]
[1779554373861,33.14,75442.95,1.87,-0.0808,0.00014,4.72763]
[1779554378897,33.18,75441.39,1.87,-0.08124,0.00014,4.74722]
[1779554383932,33.18,75441.43,1.87,-0.08126,0.00014,4.74808]
[1779554386952,33.18,75447.91,1.87,-0.08033,0.00014,4.70739]
[1779554388507,33.18,75447.91,1.87,-0.08033,0.00014,4.70739]
[1779554388544,33.18,75448.16,1.87,-0.0803,0.00014,4.70583]
[1779554390903,33.18,75448.56,1.87,-0.08024,0.00014,4.70338]
[1779554390913,33.18,75448.56,1.87,-0.08024,0.00014,4.70338]
[1779554391104,33.18,75448.56,1.87,-0.08024,0.00014,4.70342]
[1779554397024,33.18,75451.27,1.87,-0.07987,0.00014,4.68737]
[1779554403067,33.18,75451.68,1.87,-0.07982,0.00014,4.68497]
[1779554408282,33.18,75442.7,1.87,-0.0811,0.00014,4.74112]
[1779554414145,33.18,75446.64,1.87,-0.08053,0.00014,4.71618]
[1779554419178,33.18,75446.76,1.87,-0.08051,0.00014,4.71535]
[1779554424213,33.18,75445.27,1.87,-0.08072,0.00014,4.72457]
[1779554430255,33.18,75441.93,1.87,-0.08119,0.00014,4.7452]
[1779554435291,33.18,75440.88,1.87,-0.08123,0.00014,4.744]
[1779554441333,33.18,75441.01,1.87,-0.0812,0.00014,4.74289]
[1779554446369,33.18,75436.26,1.87,-0.08188,0.00014,4.77239]
[1779554452409,33.18,75434.64,1.87,-0.0821,0.00014,4.78197]
[1779554458634,33.17,75434.55,1.87,-0.0821,0.00014,4.78177]
[1779554463662,33.17,75434.69,1.87,-0.08207,0.00014,4.78063]
[1779554464253,33.17,75435.3,1.87,-0.08197,0.00014,4.77639]
[1779554464495,33.17,75435.3,1.87,-0.08197,0.00014,4.77626]
[1779554470539,33.17,75433.81,1.87,-0.08217,0.00014,4.78481]
[1779554475571,33.16,75432.32,1.87,-0.08237,0.00015,4.79349]
[1779554480607,33.16,75432.24,1.87,-0.08236,0.00015,4.79329]
[1779554485642,33.16,75432.18,1.87,-0.08235,0.00015,4.79296]
[1779554490676,33.16,75431.59,1.87,-0.08242,0.00015,4.796]
[1779554495711,33.15,75430.61,1.87,-0.08244,0.00015,4.79392]
[1779554499186,33.15,75430.86,1.87,-0.08239,0.00015,4.79196]
[1779554499194,33.15,75430.86,1.87,-0.08239,0.00015,4.79196]
[1779554499738,33.15,75431.28,1.87,-0.08233,0.00015,4.78918]
[1779554506788,33.15,75435.16,1.87,-0.08175,0.00014,4.76408]
[1779554512829,33.15,75436.27,1.87,-0.08158,0.00014,4.75661]
[1779554517865,33.15,75434.69,1.87,-0.0818,0.00014,4.7661]
[1779554522901,33.15,75439.81,1.87,-0.08105,0.00014,4.73366]
[1779554529131,33.15,75442.05,1.87,-0.08073,0.00014,4.71944]
[1779554534985,33.15,75444.61,1.87,-0.08036,0.00014,4.70342]
[1779554539201,33.15,75436.92,1.87,-0.08146,0.00014,4.75155]
[1779554545057,33.14,75436.85,1.87,-0.08146,0.00014,4.75159]
[1779554551620,33.14,75436.9,1.87,-0.08145,0.00014,4.75083]
[1779554557143,33.14,75436.91,1.87,-0.08132,0.00014,4.74248]
[1779554562181,33.14,75430.57,1.87,-0.08222,0.00015,4.78189]
[1779554567216,33.13,75425.63,1.87,-0.08292,0.00015,4.81216]
[1779554574264,33.13,75425.19,1.87,-0.08296,0.00015,4.81367]
[1779554579483,33.13,75425.02,1.87,-0.08296,0.00015,4.81386]
[1779554585345,33.12,75425.29,1.87,-0.0829,0.00015,4.8111]
[1779554590379,33.12,75425.13,1.87,-0.0829,0.00015,4.81128]
[1779554596420,33.12,75424.75,1.87,-0.08294,0.00015,4.81268]
[1779554601456,33.11,75424.64,1.87,-0.08293,0.00015,4.81255]
[1779554606022,33.11,75422.78,1.87,-0.0832,0.00015,4.82395]
[1779554606068,33.11,75422.78,1.87,-0.08319,0.00015,4.82358]
[1779554612510,33.11,75422.78,1.87,-0.08317,0.00015,4.82267]
[1779554612517,33.11,75422.78,1.87,-0.08317,0.00015,4.82267]
[1779554612564,33.11,75422.78,1.87,-0.08304,0.00015,4.81469]
[1779554618574,33.1,75424.38,1.87,-0.08279,0.00015,4.80351]
[1779554623193,33.1,75422.66,1.87,-0.08302,0.00015,4.8137]
[1779554624924,33.1,75422.83,1.87,-0.08299,0.00015,4.81243]
[1779554625022,33.1,75422.83,1.87,-0.08299,0.00015,4.81225]
[1779554631665,33.1,75425.05,1.87,-0.08269,0.00015,4.79926]
[1779554633012,33.1,75425.11,1.87,-0.08268,0.00015,4.79871]
[1779554633021,33.1,75425.11,1.87,-0.08268,0.00015,4.79871]
[1779554633115,33.1,75425.43,1.87,-0.08263,0.00015,4.79669]
[1779554639763,33.1,75425.9,1.87,-0.08257,0.00015,4.79426]
[1779554642753,33.11,75416.13,1.87,-0.08404,0.00015,4.8576]
[1779554647790,33.11,75413.04,1.87,-0.08452,0.00015,4.87819]
[1779554648795,33.11,75418.62,1.87,-0.0837,0.00015,4.84287]
[1779554653831,33.12,75422.55,1.87,-0.08314,0.00015,4.8188]
[1779554660044,33.11,75422.3,1.87,-0.08316,0.00015,4.81962]
[1779554665915,33.11,75421.94,1.87,-0.08318,0.00015,4.82064]
[1779554670950,33.1,75421.28,1.87,-0.08326,0.00015,4.82376]
[1779554676991,33.1,75421.03,1.87,-0.08317,0.00015,4.8174]
[1779554684042,33.1,75420.5,1.87,-0.08324,0.00015,4.82025]
[1779554690257,33.11,75419.94,1.87,-0.08335,0.00015,4.82534]
[1779554696089,33.11,75416.12,1.87,-0.08395,0.00015,4.85081]
[1779554696285,33.11,75416.12,1.87,-0.08395,0.00015,4.85081]
[1779554696303,33.11,75416.27,1.87,-0.08393,0.00015,4.85007]
[1779554698139,33.11,75408.52,1.87,-0.08509,0.00015,4.89987]
[1779554703175,33.12,75408.26,1.87,-0.08515,0.00015,4.9022]
[1779554706197,33.12,75418.12,1.87,-0.08369,0.00015,4.83983]
[1779554711232,33.12,75419.1,1.87,-0.08357,0.00015,4.83479]
[1779554716268,33.13,75419.26,1.87,-0.08358,0.00015,4.83492]
[1779554721303,33.13,75418.49,1.87,-0.08372,0.00015,4.84117]
[1779554726339,33.13,75420.28,1.87,-0.08348,0.00015,4.83093]
[1779554731373,33.14,75419.83,1.87,-0.08346,0.00015,4.82733]
[1779554736411,33.14,75419.52,1.87,-0.08353,0.00015,4.8305]
[1779554740090,33.14,75419.52,1.87,-0.08353,0.00015,4.8305]
[1779554740097,33.14,75419.52,1.87,-0.08353,0.00015,4.8305]
[1779554740623,33.15,75419.68,1.87,-0.08353,0.00015,4.83045]
[1779554746480,33.15,75421.69,1.87,-0.08324,0.00015,4.81786]
[1779554750372,33.15,75421.5,1.87,-0.08325,0.00015,4.81845]
[1779554750692,33.14,75419.67,1.87,-0.08352,0.00015,4.82983]
[1779554756550,33.15,75419.0,1.87,-0.08365,0.00015,4.83551]
[1779554762593,33.15,75419.06,1.87,-0.08367,0.00015,4.83654]
[1779554768634,33.16,75419.27,1.87,-0.08367,0.00015,4.8366]
[1779554775683,33.17,75419.31,1.87,-0.08371,0.00015,4.83796]
[1779554780906,33.16,75418.6,1.87,-0.0838,0.00015,4.84219]
[1779554786760,33.16,75412.18,1.87,-0.08474,0.00015,4.8824]
[1779554791523,33.16,75411.54,1.87,-0.08482,0.00015,4.88574]
[1779554791797,33.16,75411.54,1.87,-0.0847,0.00015,4.87777]
[1779554796831,33.15,75411.58,1.87,-0.08466,0.00015,4.87607]
[1779554801867,33.15,75410.29,1.87,-0.08483,0.00015,4.88334]
[1779554803168,33.15,75410.4,1.87,-0.08481,0.00015,4.88234]
[1779554803848,33.15,75410.4,1.87,-0.08481,0.00015,4.88234]
[1779554805895,33.15,75402.05,1.87,-0.08604,0.00015,4.93477]
[1779554807956,33.15,75402.05,1.87,-0.08604,0.00015,4.93477]
[1779554808055,33.14,75401.72,1.87,-0.08607,0.00015,4.93614]
[1779554813952,33.14,75402.62,1.87,-0.08588,0.00015,4.92817]
[1779554821198,33.13,75403.07,1.87,-0.08576,0.00015,4.92279]
[1779554827042,33.12,75403.64,1.87,-0.08562,0.00015,4.91704]
[1779554832077,33.11,75403.59,1.87,-0.08559,0.00015,4.91566]
[1779554840134,33.1,75403.8,1.87,-0.0855,0.00015,4.91165]
[1779554848190,33.09,75403.86,1.87,-0.08543,0.00015,4.9087]
[1779554853226,33.09,75404.07,1.87,-0.08524,0.00015,4.8981]
[1779554858264,33.08,75404.98,1.87,-0.08507,0.00015,4.89082]
[1779554864786,33.08,75404.69,1.87,-0.08509,0.00015,4.8914]
[1779554870536,33.07,75404.73,1.87,-0.08504,0.00015,4.88925]
[1779554878410,33.06,75404.86,1.87,-0.08495,0.00015,4.88553]
[1779554883445,33.06,75404.9,1.87,-0.08491,0.00015,4.88387]
[1779554888480,33.05,75404.84,1.87,-0.08489,0.00015,4.88289]
[1779554894522,33.04,75404.89,1.87,-0.08484,0.00015,4.88062]
[1779554896351,33.04,75404.8,1.87,-0.08484,0.00015,4.88091]
[1779554896356,33.04,75405.03,1.87,-0.08481,0.00015,4.87944]
[1779554899807,33.04,75405.03,1.87,-0.08479,0.00015,4.8786]
[1779554899813,33.04,75405.03,1.87,-0.08479,0.00015,4.8786]
[1779554899908,33.04,75404.57,1.87,-0.08485,0.00015,4.88125]
[1779554905598,33.03,75404.39,1.87,-0.08484,0.00015,4.8807]
[1779554910634,33.03,75402.26,1.87,-0.08513,0.00015,4.8929]
[1779554914144,33.02,75392.75,1.87,-0.08642,0.00015,4.94532]
[1779554914896,33.02,75392.75,1.87,-0.08642,0.00015,4.94532]
[1779554914944,33.02,75391.22,1.87,-0.08665,0.00015,4.9548]
[1779554921903,33.01,75391.41,1.87,-0.08655,0.00015,4.95084]
[1779554927753,33.0,75391.35,1.87,-0.08651,0.00015,4.94891]
[1779554931832,33.0,75389.63,1.87,-0.08674,0.00015,4.95879]
[1779554931933,33.0,75387.65,1.87,-0.08704,0.00015,4.97117]
[1779554937822,32.99,75385.67,1.87,-0.08728,0.00015,4.98144]
[1779554942858,32.98,75384.63,1.87,-0.08739,0.00015,4.9861]
[1779554947757,32.97,75382.94,1.87,-0.08761,0.00015,4.99536]
[1779554947892,32.97,75382.91,1.87,-0.08761,0.00015,4.99513]
[1779554952927,32.97,75382.51,1.87,-0.08762,0.00015,4.99557]
[1779554953935,32.97,75373.97,1.87,-0.08894,0.00016,5.051]
[1779554958970,32.96,75378.1,1.87,-0.08829,0.00015,5.02366]
[1779554964008,32.96,75377.79,1.87,-0.08831,0.00015,5.02487]
[1779554964564,32.96,75377.79,1.87,-0.08831,0.00015,5.02487]
[1779554964574,32.96,75377.79,1.87,-0.08831,0.00015,5.02487]
[1779554965011,32.96,75379.37,1.87,-0.08806,0.00015,5.01413]
[1779554970048,32.95,75381.3,1.87,-0.08771,0.00015,4.99938]
[1779554975082,32.94,75381.73,1.87,-0.08747,0.00015,4.98669]
[1779554980118,32.94,75381.56,1.87,-0.08745,0.00015,4.98565]
[1779554985151,32.93,75378.19,1.87,-0.08792,0.00015,5.00527]
[1779554989490,32.92,75378.64,1.87,-0.0878,0.00015,5.00052]
[1779554989495,32.92,75378.64,1.87,-0.0878,0.00015,5.00052]
[1779554990188,32.92,75378.9,1.87,-0.08775,0.00015,4.99838]
[1779554991264,32.92,75378.9,1.87,-0.08775,0.00015,4.99838]
[1779554991273,32.92,75378.9,1.87,-0.08775,0.00015,4.99838]
[1779554991198,32.92,75386.9,1.87,-0.08651,0.00015,4.94611]
[1779554991974,32.92,75386.9,1.87,-0.08651,0.00015,4.94611]
[1779554992201,32.92,75402.09,1.87,-0.08421,0.00015,4.84804]
[1779554992464,32.92,75402.09,1.87,-0.08421,0.00015,4.84804]
[1779554993208,32.91,75407.16,1.87,-0.08345,0.00015,4.81541]
[1779554995147,32.91,75407.15,1.87,-0.08345,0.00015,4.81529]
[1779554995240,32.91,75407.38,1.87,-0.08341,0.00015,4.81364]
[1779554997849,32.91,75409.83,1.87,-0.08304,0.00015,4.79767]
[1779554997858,32.91,75409.83,1.87,-0.08304,0.00015,4.79767]
[1779554998242,32.91,75409.18,1.87,-0.08313,0.00015,4.80165]
[1779555003279,32.91,75408.13,1.87,-0.08326,0.00015,4.80749]
[1779555004284,32.91,75395.59,1.87,-0.08514,0.00015,4.88781]
[1779555009319,32.91,75391.77,1.87,-0.08571,0.00015,4.91179]
[1779555015361,32.9,75393.25,1.87,-0.08546,0.00015,4.90155]
[1779555020397,32.9,75392.87,1.87,-0.08551,0.00015,4.90342]
[1779555021404,32.9,75399.47,1.87,-0.08451,0.00015,4.86089]
[1779555022629,32.9,75408.87,1.87,-0.0831,0.00015,4.80034]
[1779555025134,32.9,75408.87,1.87,-0.0831,0.00015,4.80034]
[1779555025214,32.9,75412.27,1.87,-0.08259,0.00015,4.77838]
[1779555030374,32.9,75414.42,1.87,-0.08226,0.00015,4.76425]
[1779555032058,32.9,75414.42,1.87,-0.08226,0.00015,4.76416]
[1779555032062,32.9,75413.37,1.87,-0.08229,0.00015,4.76299]
[1779555036702,32.9,75413.85,1.87,-0.08222,0.00015,4.75974]
[1779555036711,32.9,75413.85,1.87,-0.08222,0.00015,4.75974]
[1779555036719,32.89,75414.28,1.87,-0.08215,0.00015,4.7567]
[1779555042019,32.89,75414.33,1.87,-0.08213,0.00015,4.7561]
[1779555042103,32.89,75423.33,1.87,-0.08082,0.00015,4.69897]
[1779555047595,32.89,75428.09,1.87,-0.08013,0.00014,4.66904]
[1779555052846,32.89,75425.51,1.87,-0.0805,0.00014,4.6854]
[1779555058818,32.89,75425.66,1.87,-0.08048,0.00014,4.68452]
[1779555058919,32.91,75425.68,1.87,-0.08059,0.00014,4.68934]
[1779555062578,32.93,75425.41,1.87,-0.08074,0.00014,4.69585]
[1779555069746,32.93,75425.46,1.87,-0.08074,0.00014,4.69555]
[1779555075789,32.93,75425.45,1.87,-0.08074,0.00014,4.69563]
[1779555083062,32.93,75425.46,1.87,-0.08074,0.00014,4.69559]
[1779555088888,32.93,75425.78,1.87,-0.08069,0.00014,4.69362]
[1779555090902,32.93,75417.46,1.87,-0.08191,0.00015,4.74632]
[1779555095936,32.93,75418.29,1.87,-0.08168,0.00015,4.73409]
[1779555100972,32.93,75418.84,1.87,-0.08162,0.00015,4.73125]
[1779555102848,32.93,75418.84,1.87,-0.08162,0.00015,4.73125]
[1779555102855,32.93,75418.84,1.87,-0.08162,0.00015,4.73125]
[1779555103201,32.94,75418.83,1.87,-0.08163,0.00015,4.73154]
[1779555109028,32.94,75418.51,1.87,-0.08169,0.00015,4.73421]
[1779555109733,32.94,75418.51,1.87,-0.08169,0.00015,4.73421]
[1779555110036,32.94,75418.37,1.87,-0.08171,0.00015,4.7352]
[1779555115070,32.94,75417.89,1.87,-0.08179,0.00015,4.73871]
[1779555120105,32.94,75420.05,1.87,-0.08149,0.00015,4.7255]
[1779555125142,32.94,75419.69,1.87,-0.08155,0.00015,4.7283]
[1779555132279,32.94,75419.51,1.87,-0.08159,0.00015,4.72985]
[1779555137578,32.95,75421.54,1.87,-0.08131,0.00015,4.71775]
[1779555137594,32.95,75421.54,1.87,-0.08131,0.00015,4.71775]
[1779555137645,32.95,75421.61,1.87,-0.0813,0.00015,4.71742]
[1779555139593,32.95,75421.61,1.87,-0.0813,0.00015,4.71764]
[1779555139602,32.95,75421.61,1.87,-0.0813,0.00015,4.71764]
[1779555140250,32.95,75421.66,1.87,-0.0813,0.00015,4.71743]
[1779555145283,32.95,75421.81,1.87,-0.08129,0.00015,4.71703]
[1779555151783,32.95,75421.8,1.87,-0.0813,0.00015,4.71731]
[1779555152931,32.95,75421.58,1.87,-0.08123,0.00015,4.71163]
[1779555153339,32.95,75422.98,1.87,-0.08102,0.00015,4.7029]
[1779555156361,32.96,75431.31,1.87,-0.07983,0.00014,4.65095]
[1779555158374,32.96,75438.64,1.87,-0.07879,0.00014,4.60555]
[1779555161065,32.96,75443.82,1.87,-0.07806,0.00014,4.57344]
[1779555161076,32.96,75443.82,1.87,-0.07806,0.00014,4.57344]
[1779555161395,32.96,75446.22,1.87,-0.07772,0.00014,4.55845]
[1779555166430,32.96,75446.66,1.87,-0.07765,0.00014,4.55552]
[1779555172473,32.96,75448.92,1.87,-0.07733,0.00014,4.5414]
[1779555177648,32.96,75444.65,1.87,-0.07794,0.00014,4.56793]
[1779555177849,32.96,75423.19,1.87,-0.08101,0.00015,4.70245]
[1779555182804,32.96,75423.52,1.87,-0.08096,0.00015,4.70031]
[1779555182874,32.96,75422.75,1.87,-0.08108,0.00015,4.70512]
[1779555187601,32.96,75415.29,1.87,-0.08216,0.00015,4.75212]
[1779555192636,32.95,75414.68,1.87,-0.08224,0.00015,4.75543]
[1779555197672,32.95,75414.13,1.87,-0.08231,0.00015,4.75836]
[1779555202707,32.95,75412.98,1.87,-0.08246,0.00015,4.76508]
[1779555207743,32.95,75412.79,1.87,-0.08248,0.00015,4.76566]
[1779555208751,32.95,75405.16,1.87,-0.0836,0.00015,4.81409]
[1779555209756,32.95,75399.34,1.87,-0.08447,0.00015,4.85109]
[1779555214791,32.94,75397.7,1.87,-0.08457,0.00015,4.85263]
[1779555216996,32.94,75398.11,1.87,-0.0845,0.00015,4.84975]
[1779555217098,32.94,75397.57,1.87,-0.08457,0.00015,4.85269]
[1779555219825,32.94,75391.66,1.87,-0.08545,0.00015,4.89008]
[1779555224864,32.93,75392.7,1.87,-0.08525,0.00015,4.88144]
[1779555229896,32.92,75392.64,1.87,-0.08522,0.00015,4.88022]
[1779555234930,32.92,75391.21,1.87,-0.0854,0.00015,4.88775]
[1779555240972,32.91,75394.01,1.87,-0.08493,0.00015,4.86783]
[1779555250041,32.9,75393.66,1.87,-0.08491,0.00015,4.86709]
[1779555255081,32.89,75391.12,1.87,-0.08526,0.00015,4.88164]
[1779555260118,32.89,75386.52,1.87,-0.08591,0.00015,4.90943]
[1779555266158,32.88,75385.67,1.87,-0.08599,0.00015,4.91261]
[1779555271193,32.87,75384.64,1.87,-0.08598,0.00015,4.90969]
[1779555276231,32.87,75384.56,1.87,-0.08595,0.00015,4.90838]
[1779555281265,32.86,75381.46,1.87,-0.08638,0.00015,4.92656]
[1779555286301,32.85,75378.28,1.87,-0.08683,0.00015,4.94526]
[1779555286712,32.85,75378.28,1.87,-0.08683,0.00015,4.94526]
[1779555287308,32.85,75372.44,1.87,-0.08772,0.00016,4.98278]
[1779555294546,32.84,75372.02,1.87,-0.08774,0.00016,4.98351]
[1779555296370,32.84,75364.5,1.87,-0.08891,0.00016,5.03243]
[1779555301407,32.84,75363.87,1.87,-0.08899,0.00016,5.03586]
[1779555304616,32.84,75358.27,1.87,-0.08986,0.00016,5.07205]
[1779555307447,32.84,75367.85,1.87,-0.08834,0.00016,5.00887]
[1779555312481,32.84,75370.07,1.87,-0.08799,0.00016,4.99396]
[1779555317517,32.83,75371.85,1.87,-0.0877,0.00016,4.98197]
[1779555322553,32.83,75372.65,1.87,-0.08755,0.00015,4.97546]
[1779555327588,32.82,75372.15,1.87,-0.08759,0.00016,4.97719]
[1779555332622,32.82,75371.4,1.87,-0.08755,0.00016,4.97277]
[1779555337658,32.81,75371.46,1.87,-0.08751,0.00016,4.97089]
[1779555342693,32.81,75371.08,1.87,-0.08752,0.00016,4.97134]
[1779555348734,32.8,75367.49,1.87,-0.08801,0.00016,4.99208]
[1779555353769,32.79,75369.75,1.87,-0.08761,0.00016,4.97514]
[1779555359812,32.78,75369.28,1.87,-0.08763,0.00016,4.97592]
[1779555363840,32.78,75377.88,1.87,-0.08627,0.00015,4.91891]
[1779555368876,32.77,75379.59,1.87,-0.08599,0.00015,4.90689]
[1779555373911,32.77,75379.17,1.87,-0.08602,0.00015,4.90802]
[1779555379955,32.76,75378.99,1.87,-0.086,0.00015,4.9073]
[1779555385192,32.75,75379.4,1.87,-0.08589,0.00015,4.9028]
[1779555387383,32.75,75373.68,1.87,-0.08676,0.00015,4.93928]
[1779555388321,32.75,75373.68,1.87,-0.08676,0.00015,4.93928]
[1779555388330,32.75,75373.68,1.87,-0.08676,0.00015,4.93928]
[1779555388431,32.75,75374.17,1.87,-0.08667,0.00015,4.93574]
[1779555394050,32.74,75374.19,1.87,-0.08651,0.00015,4.92615]
[1779555399087,32.74,75374.49,1.87,-0.08642,0.00015,4.92221]
[1779555405332,32.73,75375.25,1.87,-0.08626,0.00015,4.91533]
[1779555411168,32.72,75375.58,1.87,-0.08616,0.00015,4.91126]
[1779555417211,32.71,75375.35,1.87,-0.08615,0.00015,4.91083]
[1779555422246,32.71,75375.91,1.87,-0.08603,0.00015,4.90564]
[1779555428288,32.7,75377.41,1.87,-0.08576,0.00015,4.89419]
[1779555435550,32.7,75377.87,1.87,-0.08564,0.00015,4.88924]
[1779555443393,32.69,75377.55,1.87,-0.08564,0.00015,4.88911]
[1779555445620,32.69,75383.5,1.87,-0.08472,0.00015,4.85009]
[1779555451449,32.68,75382.52,1.87,-0.08472,0.00015,4.84744]
[1779555456484,32.68,75380.43,1.87,-0.08502,0.00015,4.85993]
[1779555462527,32.67,75378.08,1.87,-0.08535,0.00015,4.87393]
[1779555465647,32.67,75378.08,1.87,-0.08535,0.00015,4.87393]
[1779555465719,32.67,75376.21,1.87,-0.08562,0.00015,4.88546]
[1779555468541,32.67,75376.21,1.87,-0.08562,0.00015,4.88546]
[1779555473651,32.67,75376.28,1.87,-0.0856,0.00015,4.88458]
[1779555480653,32.67,75377.07,1.87,-0.08547,0.00015,4.87897]
[1779555485690,32.66,75377.72,1.87,-0.08534,0.00015,4.87376]
[1779555491731,32.66,75377.87,1.87,-0.08529,0.00015,4.87163]
[1779555497773,32.66,75379.59,1.87,-0.085,0.00015,4.85938]
[1779555502808,32.65,75380.11,1.87,-0.0849,0.00015,4.85514]
[1779555507843,32.65,75380.45,1.87,-0.08483,0.00015,4.85208]
[1779555512879,32.65,75380.59,1.87,-0.08467,0.00015,4.8426]
[1779555516112,32.64,75388.54,1.87,-0.08346,0.00015,4.79082]
[1779555521961,32.64,75386.94,1.87,-0.08369,0.00015,4.80049]
[1779555523975,32.64,75380.73,1.87,-0.08463,0.00015,4.84053]
[1779555529010,32.64,75382.71,1.87,-0.08432,0.00015,4.82756]
[1779555536254,32.64,75381.95,1.87,-0.08441,0.00015,4.83146]
[1779555537809,32.64,75376.12,1.87,-0.0853,0.00015,4.86905]
[1779555538639,32.64,75366.12,1.87,-0.08685,0.00016,4.9343]
[1779555543675,32.64,75366.9,1.87,-0.08673,0.00016,4.92951]
[1779555549154,32.64,75367.28,1.87,-0.08669,0.00016,4.92771]
[1779555553182,32.64,75352.62,1.87,-0.08897,0.00016,5.02302]
[1779555559231,32.64,75351.26,1.87,-0.08917,0.00016,5.03153]
[1779555564259,32.64,75354.28,1.87,-0.08869,0.00016,5.01151]
[1779555567661,32.64,75342.48,1.87,-0.09057,0.00016,5.08929]
[1779555570304,32.64,75336.64,1.87,-0.09149,0.00016,5.12747]
[1779555576173,32.63,75338.53,1.87,-0.09105,0.00016,5.10637]
[1779555581380,32.63,75346.94,1.87,-0.08971,0.00016,5.05102]
[1779555584000,32.63,75347.86,1.87,-0.08956,0.00016,5.04478]
[1779555584614,32.63,75347.86,1.87,-0.08956,0.00016,5.04478]
[1779555584622,32.63,75339.07,1.87,-0.09096,0.00016,5.10279]
[1779555585140,32.63,75339.07,1.87,-0.09096,0.00016,5.10279]
[1779555585144,32.63,75339.07,1.87,-0.09096,0.00016,5.10279]
[1779555585444,32.63,75339.07,1.87,-0.09096,0.00016,5.10279]
[1779555585513,32.63,75339.99,1.87,-0.09082,0.00016,5.09697]
[1779555587578,32.63,75340.51,1.87,-0.09075,0.00016,5.09382]
[1779555587630,32.63,75341.1,1.87,-0.09065,0.00016,5.09005]
[1779555590845,32.64,75342.1,1.87,-0.0905,0.00016,5.08388]
[1779555590918,32.64,75351.25,1.87,-0.08905,0.00016,5.02372]
[1779555596682,32.64,75347.52,1.87,-0.08965,0.00016,5.04865]
[1779555599303,32.64,75346.94,1.87,-0.08974,0.00016,5.05228]
[1779555599506,32.64,75347.06,1.87,-0.08972,0.00016,5.05139]
[1779555601056,32.64,75346.84,1.87,-0.08975,0.00016,5.05273]
[1779555601520,32.64,75347.74,1.87,-0.08961,0.00016,5.04669]
[1779555604541,32.64,75358.58,1.87,-0.08789,0.00016,4.97526]
[1779555609575,32.64,75360.83,1.87,-0.08754,0.00016,4.96051]
[1779555611632,32.64,75360.13,1.87,-0.08765,0.00016,4.96512]
[1779555616822,32.64,75361.35,1.87,-0.08746,0.00016,4.95733]
[1779555621376,32.64,75360.59,1.87,-0.08758,0.00016,4.96248]
[1779555621708,32.64,75360.33,1.87,-0.08763,0.00016,4.96423]
[1779555626892,32.64,75361.64,1.87,-0.08743,0.00016,4.95591]
[1779555627873,32.64,75361.64,1.87,-0.08743,0.00016,4.95591]
[1779555627922,32.64,75367.58,1.87,-0.0865,0.00015,4.91719]
[1779555631776,32.64,75377.22,1.87,-0.08491,0.00015,4.84729]
[1779555633791,32.64,75371.6,1.87,-0.08578,0.00015,4.88378]
[1779555638825,32.64,75377.37,1.87,-0.08487,0.00015,4.84525]
[1779555640839,32.64,75383.32,1.87,-0.08395,0.00015,4.80646]
[1779555643861,32.63,75389.6,1.87,-0.083,0.00015,4.76574]
[1779555648896,32.63,75393.12,1.87,-0.08247,0.00015,4.74299]
[1779555653933,32.63,75390.62,1.87,-0.08284,0.00015,4.75892]
[1779555658966,32.63,75388.76,1.87,-0.08311,0.00015,4.77063]
[1779555662999,32.63,75383.19,1.87,-0.08395,0.00015,4.80628]
[1779555668030,32.63,75383.4,1.87,-0.08391,0.00015,4.80439]
[1779555673050,32.63,75388.28,1.87,-0.08316,0.00015,4.77256]
[1779555679108,32.63,75390.18,1.87,-0.08287,0.00015,4.76001]
[1779555684145,32.63,75392.84,1.87,-0.08246,0.00015,4.7427]
[1779555687316,32.63,75402.98,1.87,-0.08096,0.00015,4.67786]
[1779555690674,32.63,75402.61,1.87,-0.08101,0.00015,4.68038]
[1779555690715,32.63,75402.61,1.87,-0.08101,0.00015,4.68038]
[1779555690811,32.63,75401.08,1.87,-0.08124,0.00015,4.69031]
[1779555691861,32.63,75401.08,1.87,-0.08124,0.00015,4.69031]
[1779555691931,32.63,75414.23,1.87,-0.0792,0.00015,4.5993]
[1779555692463,32.63,75414.23,1.87,-0.0792,0.00015,4.5993]
[1779555693861,32.63,75412.23,1.87,-0.0795,0.00015,4.61214]
[1779555693881,32.63,75412.23,1.87,-0.0795,0.00015,4.61214]
[1779555693887,32.63,75412.23,1.87,-0.0795,0.00015,4.61214]
[1779555693939,32.63,75411.92,1.87,-0.07955,0.00015,4.6143]
[1779555699065,32.63,75413.73,1.87,-0.0793,0.00015,4.60361]
[1779555705296,32.64,75407.57,1.87,-0.08023,0.00015,4.64389]
[1779555710331,32.64,75407.74,1.87,-0.08022,0.00015,4.6434]
[1779555715536,32.64,75407.77,1.87,-0.08023,0.00015,4.64378]
[1779555715587,32.64,75413.7,1.87,-0.07937,0.00015,4.60634]
[1779555721407,32.64,75414.9,1.87,-0.07921,0.00015,4.59974]
[1779555728028,32.65,75413.97,1.87,-0.07936,0.00015,4.6062]
[1779555734060,32.64,75408.59,1.87,-0.08013,0.00015,4.63967]
[1779555737677,32.64,75416.16,1.87,-0.07901,0.00014,4.59108]
[1779555740540,32.64,75423.84,1.87,-0.07791,0.00014,4.54267]
[1779555745576,32.64,75417.22,1.87,-0.07886,0.00014,4.58426]
[1779555746583,32.64,75407.29,1.87,-0.08031,0.00015,4.64716]
[1779555752624,32.64,75403.67,1.87,-0.08073,0.00015,4.66285]
[1779555757821,32.64,75403.5,1.87,-0.08076,0.00015,4.66429]
[1779555763702,32.65,75404.15,1.87,-0.08068,0.00015,4.66057]
[1779555768736,32.65,75405.7,1.87,-0.08046,0.00015,4.65113]
[1779555773771,32.65,75407.44,1.87,-0.08021,0.00015,4.64061]
[1779555776793,32.65,75399.12,1.87,-0.08145,0.00015,4.69385]
[1779555784849,32.65,75398.52,1.87,-0.08154,0.00015,4.69799]
[1779555789886,32.65,75397.71,1.87,-0.08167,0.00015,4.70333]
[1779555791899,32.65,75391.14,1.87,-0.08265,0.00015,4.74542]
[1779555792906,32.65,75385.43,1.87,-0.08351,0.00015,4.78207]
[1779555796936,32.65,75379.32,1.87,-0.08443,0.00015,4.82108]
[1779555798103,32.65,75371.89,1.87,-0.08556,0.00015,4.86904]
[1779555804991,32.64,75370.83,1.87,-0.08568,0.00015,4.87434]
[1779555809014,32.64,75368.93,1.87,-0.08596,0.00015,4.88596]
[1779555809022,32.64,75366.25,1.87,-0.08637,0.00015,4.90315]
[1779555811036,32.64,75357.62,1.87,-0.08758,0.00016,4.95114]
[1779555811760,32.64,75357.62,1.87,-0.08758,0.00016,4.95114]
[1779555812043,32.64,75356.36,1.87,-0.08777,0.00016,4.95903]
[1779555817079,32.64,75362.34,1.87,-0.08682,0.00016,4.91937]
[1779555822113,32.64,75363.12,1.87,-0.08671,0.00016,4.91476]
[1779555823372,32.64,75363.25,1.87,-0.08669,0.00016,4.9138]
[1779555830169,32.63,75362.97,1.87,-0.08671,0.00016,4.91481]
[1779555835206,32.63,75368.13,1.87,-0.0859,0.00015,4.8807]
[1779555840462,32.63,75368.41,1.87,-0.08585,0.00015,4.87855]
[1779555841846,32.63,75368.71,1.87,-0.0858,0.00015,4.87652]
[1779555848469,32.63,75367.15,1.87,-0.08603,0.00015,4.88592]
[1779555852101,32.63,75366.9,1.87,-0.08606,0.00015,4.88733]
[1779555857363,32.62,75354.65,1.87,-0.08796,0.00016,4.96677]
[1779555862399,32.62,75353.22,1.87,-0.08818,0.00016,4.97603]
[1779555868718,32.62,75354.99,1.87,-0.0879,0.00016,4.9644]
[1779555878679,32.63,75355.52,1.87,-0.08774,0.00016,4.95501]
[1779555884556,32.64,75354.61,1.87,-0.08791,0.00016,4.962]
[1779555889591,32.64,75352.75,1.87,-0.0882,0.00016,4.97421]
[1779555891059,32.64,75352.75,1.87,-0.0882,0.00016,4.97421]
[1779555891072,32.64,75352.42,1.87,-0.08825,0.00016,4.97637]
[1779555892612,32.64,75343.78,1.87,-0.08963,0.00016,5.03359]
[1779555897646,32.64,75340.61,1.87,-0.09018,0.00016,5.05618]
[1779555902682,32.65,75343.48,1.87,-0.08976,0.00016,5.03893]
[1779555907717,32.66,75347.34,1.87,-0.0892,0.00016,5.01548]
[1779555912107,32.66,75350.43,1.87,-0.08874,0.00016,4.99642]
[1779555912213,32.66,75350.43,1.87,-0.08874,0.00016,4.99642]
[1779555912199,32.66,75350.14,1.87,-0.08879,0.00016,4.99876]
[1779555913787,32.66,75350.14,1.87,-0.0888,0.00016,4.99919]
[1779555914024,32.66,75350.14,1.87,-0.0888,0.00016,4.99919]
[1779555914125,32.66,75362.97,1.87,-0.08679,0.00016,4.91526]
[1779555919894,32.67,75359.81,1.87,-0.08731,0.00016,4.93719]
[1779555919904,32.67,75359.96,1.87,-0.08729,0.00016,4.93627]
[1779555925843,32.67,75362.22,1.87,-0.08695,0.00016,4.92188]
[1779555928097,32.67,75362.47,1.87,-0.08691,0.00016,4.92032]
[1779555928185,32.67,75365.18,1.87,-0.08649,0.00016,4.90276]
[1779555934237,32.67,75364.78,1.87,-0.08645,0.00016,4.89807]
[1779555934326,32.67,75365.01,1.87,-0.08641,0.00016,4.89668]
[1779555939942,32.67,75361.8,1.87,-0.08693,0.00016,4.9182]
[1779555944977,32.68,75360.49,1.87,-0.08714,0.00016,4.92709]
[1779555950011,32.68,75358.58,1.87,-0.08744,0.00016,4.93989]
[1779555952721,32.68,75358.29,1.87,-0.08749,0.00016,4.94191]
[1779555958069,32.68,75364.8,1.87,-0.08649,0.00016,4.90013]
[1779555964111,32.68,75365.68,1.87,-0.08637,0.00016,4.89508]
[1779555969312,32.68,75366.75,1.87,-0.08621,0.00015,4.88829]
[1779555977202,32.68,75366.75,1.87,-0.0862,0.00015,4.88763]
[1779555983244,32.68,75364.03,1.87,-0.0866,0.00016,4.90468]
[1779555990294,32.68,75362.34,1.87,-0.08685,0.00016,4.91485]
[1779555995331,32.67,75357.66,1.87,-0.08743,0.00016,4.93665]
[1779556002379,32.67,75356.27,1.87,-0.08761,0.00016,4.94405]
[1779556007415,32.66,75355.22,1.87,-0.08777,0.00016,4.95059]
[1779556012450,32.66,75355.31,1.87,-0.08774,0.00016,4.9493]
[1779556017489,32.65,75355.82,1.87,-0.08761,0.00016,4.94387]
[1779556022524,32.65,75356.61,1.87,-0.08744,0.00016,4.93662]
[1779556027559,32.64,75358.78,1.87,-0.08705,0.00016,4.92039]
[1779556035615,32.63,75359.24,1.87,-0.0869,0.00016,4.91418]
[1779556042663,32.62,75358.1,1.87,-0.08701,0.00016,4.91879]
[1779556048215,32.61,75357.91,1.87,-0.08701,0.00016,4.91882]
[1779556048395,32.61,75357.91,1.87,-0.08701,0.00016,4.91882]
[1779556048421,32.61,75358.23,1.87,-0.08693,0.00016,4.9155]
[1779556049888,32.61,75347.18,1.87,-0.08865,0.00016,4.98713]
[1779556055939,32.6,75348.42,1.87,-0.0883,0.00016,4.96969]
[1779556057463,32.6,75348.73,1.87,-0.08825,0.00016,4.96761]
[1779556057471,32.6,75348.73,1.87,-0.08825,0.00016,4.96761]
[1779556057769,32.6,75348.73,1.87,-0.08825,0.00016,4.96753]
[1779556062805,32.6,75354.8,1.87,-0.08727,0.00016,4.92675]
[1779556067838,32.59,75355.15,1.87,-0.08719,0.00016,4.92361]
[1779556073352,32.59,75355.27,1.87,-0.08717,0.00016,4.92248]
[1779556078915,32.59,75359.01,1.87,-0.08658,0.00016,4.89792]
[1779556083950,32.59,75359.85,1.87,-0.08644,0.00016,4.89193]
[1779556088985,32.59,75365.06,1.87,-0.08563,0.00015,4.85798]
[1779556092455,32.59,75367.65,1.87,-0.08523,0.00015,4.84111]
[1779556095136,32.59,75374.64,1.87,-0.08416,0.00015,4.79588]
[1779556100430,32.59,75377.68,1.87,-0.0837,0.00015,4.77651]
[1779556107113,32.59,75378.11,1.87,-0.08365,0.00015,4.77437]
[1779556112147,32.59,75377.67,1.87,-0.08361,0.00015,4.76977]
[1779556117184,32.6,75378.17,1.87,-0.08354,0.00015,4.76682]
[1779556120389,32.6,75385.36,1.87,-0.08245,0.00015,4.72074]
[1779556123227,32.6,75392.09,1.87,-0.08146,0.00015,4.67801]
[1779556128261,32.6,75393.34,1.87,-0.08129,0.00015,4.67103]
[1779556133295,32.6,75393.68,1.87,-0.08127,0.00015,4.66993]
[1779556140345,32.61,75394.11,1.87,-0.08124,0.00015,4.66881]
[1779556150600,32.62,75392.93,1.87,-0.08147,0.00015,4.67871]
[1779556157464,32.63,75392.25,1.87,-0.08161,0.00015,4.68468]
[1779556158170,32.63,75392.25,1.87,-0.08161,0.00015,4.68468]
[1779556158248,32.63,75392.17,1.87,-0.08163,0.00015,4.68542]
[1779556163506,32.63,75391.82,1.87,-0.08171,0.00015,4.68883]
[1779556169548,32.64,75391.08,1.87,-0.08186,0.00015,4.69545]
[1779556175591,32.65,75390.86,1.87,-0.08187,0.00015,4.69339]
[1779556180814,32.67,75390.67,1.87,-0.08198,0.00015,4.69814]
[1779556182818,32.67,75390.67,1.87,-0.082,0.00015,4.69885]
[1779556182845,32.67,75390.55,1.87,-0.08203,0.00015,4.70031]
[1779556188978,32.68,75389.91,1.87,-0.08218,0.00015,4.7065]
[1779556189080,32.69,75389.84,1.87,-0.08225,0.00015,4.7097]
[1779556197197,32.69,75389.95,1.87,-0.08227,0.00015,4.71036]
[1779556197299,32.7,75389.95,1.87,-0.08231,0.00015,4.7121]
[1779556202784,32.7,75389.33,1.87,-0.08242,0.00015,4.71704]
[1779556207637,32.71,75389.97,1.87,-0.08235,0.00015,4.71371]
[1779556207819,32.71,75389.31,1.87,-0.08245,0.00015,4.71812]
[1779556208894,32.71,75379.31,1.87,-0.08396,0.00015,4.78246]
[1779556213861,32.72,75366.54,1.87,-0.086,0.00015,4.86858]
[1779556219903,32.73,75367.08,1.87,-0.086,0.00015,4.86861]
[1779556221097,32.74,75374.22,1.87,-0.08493,0.00015,4.8236]
[1779556221863,32.74,75374.22,1.87,-0.08493,0.00015,4.8236]
[1779556221868,32.74,75374.22,1.87,-0.08493,0.00015,4.8236]
[1779556221918,32.74,75374.22,1.87,-0.08493,0.00015,4.8236]
[1779556226952,32.75,75367.7,1.87,-0.08601,0.00015,4.86885]
[1779556230098,32.75,75367.97,1.87,-0.08601,0.00015,4.86878]
[1779556230283,32.76,75367.97,1.87,-0.08602,0.00015,4.86933]
[1779556237022,32.77,75367.67,1.87,-0.08604,0.00015,4.86735]
[1779556242057,32.78,75367.74,1.87,-0.08609,0.00015,4.86961]
[1779556247280,32.79,75367.76,1.87,-0.08615,0.00015,4.87213]
[1779556253134,32.8,75367.79,1.87,-0.08622,0.00015,4.87506]
[1779556258357,32.81,75367.8,1.87,-0.08628,0.00015,4.87755]
[1779556264211,32.82,75367.88,1.87,-0.08634,0.00015,4.88006]
[1779556269248,32.83,75367.71,1.87,-0.08642,0.00015,4.88366]
[1779556277304,32.85,75369.24,1.87,-0.08628,0.00015,4.87769]
[1779556278500,32.85,75357.4,1.87,-0.08814,0.00016,4.95506]
[1779556284351,32.86,75354.79,1.87,-0.0886,0.00016,4.97432]
[1779556289386,32.86,75353.18,1.87,-0.0889,0.00016,4.98661]
[1779556294422,32.87,75353.08,1.87,-0.08884,0.00016,4.98122]
[1779556300464,32.88,75352.76,1.87,-0.08894,0.00016,4.98554]
[1779556304492,32.88,75343.77,1.87,-0.0904,0.00016,5.04585]
[1779556309527,32.89,75341.59,1.87,-0.09079,0.00016,5.06164]
[1779556313555,32.89,75336.09,1.87,-0.0917,0.00016,5.09902]
[1779556319597,32.9,75334.92,1.87,-0.09195,0.00016,5.10919]
[1779556324632,32.91,75332.87,1.87,-0.09234,0.00016,5.12497]
[1779556329667,32.92,75333.45,1.87,-0.09232,0.00016,5.12422]
[1779556334701,32.93,75332.99,1.87,-0.09247,0.00016,5.13033]
[1779556339736,32.94,75332.22,1.87,-0.09267,0.00016,5.13845]
[1779556344771,32.95,75325.81,1.87,-0.09379,0.00016,5.18376]
[1779556350689,32.96,75326.82,1.87,-0.09367,0.00016,5.17921]
[1779556350727,32.97,75327.29,1.87,-0.09362,0.00016,5.17716]
[1779556355849,32.98,75330.17,1.87,-0.0931,0.00016,5.15293]
[1779556360884,32.99,75330.27,1.87,-0.09315,0.00016,5.15507]
[1779556366264,32.99,75332.51,1.87,-0.09284,0.00016,5.1425]
[1779556372973,33.01,75332.27,1.87,-0.09296,0.00016,5.14766]
[1779556378009,33.01,75332.63,1.87,-0.09294,0.00016,5.14662]
[1779556383046,33.02,75333.03,1.87,-0.0929,0.00016,5.14506]
[1779556388080,33.02,75339.98,1.87,-0.0918,0.00016,5.10049]
[1779556393116,33.03,75339.28,1.87,-0.09196,0.00016,5.10678]
[1779556398156,33.03,75337.38,1.87,-0.0923,0.00016,5.12067]
[1779556400640,33.03,75342.59,1.87,-0.09147,0.00016,5.08675]
[1779556400657,33.03,75344.2,1.87,-0.09121,0.00016,5.07652]
[1779556406207,33.04,75347.63,1.87,-0.09072,0.00016,5.05617]
[1779556413255,33.05,75349.53,1.87,-0.09035,0.00016,5.03837]
[1779556419516,33.06,75352.87,1.87,-0.08987,0.00016,5.01878]
[1779556429586,33.07,75354.4,1.87,-0.08972,0.00016,5.01241]
[1779556435409,33.08,75356.58,1.87,-0.08942,0.00016,5.00036]
[1779556440447,33.09,75355.29,1.87,-0.08967,0.00016,5.01052]
[1779556445481,33.09,75357.41,1.87,-0.08938,0.00016,4.99855]
[1779556449731,33.1,75363.81,1.87,-0.08841,0.00016,4.9586]
[1779556455550,33.11,75365.17,1.87,-0.08826,0.00016,4.95234]
[1779556460585,33.12,75364.8,1.87,-0.08837,0.00016,4.95681]
[1779556465620,33.12,75365.26,1.87,-0.08834,0.00016,4.95588]
[1779556472669,33.13,75365.26,1.87,-0.08829,0.00016,4.95086]
[1779556477705,33.14,75365.1,1.87,-0.08836,0.00016,4.95391]
[1779556482739,33.15,75364.58,1.87,-0.08849,0.00016,4.95922]
[1779556490794,33.16,75365.42,1.87,-0.08843,0.00016,4.95688]
[1779556495829,33.17,75369.87,1.87,-0.08779,0.00016,4.93012]
[1779556500866,33.18,75369.38,1.87,-0.08791,0.00016,4.93531]
[1779556505900,33.18,75378.92,1.87,-0.08649,0.00015,4.87605]
[1779556510939,33.19,75378.48,1.87,-0.08661,0.00015,4.88127]
[1779556516977,33.2,75382.44,1.87,-0.08607,0.00015,4.85882]
[1779556522012,33.21,75378.56,1.87,-0.08673,0.00015,4.88614]
[1779556527047,33.22,75379.47,1.87,-0.08664,0.00015,4.88259]
[1779556530293,33.23,75385.87,1.87,-0.08571,0.00015,4.84356]
[1779556537122,33.24,75387.43,1.87,-0.08545,0.00015,4.82994]
[1779556542152,33.26,75386.41,1.87,-0.08569,0.00015,4.83992]
[1779556548193,33.27,75386.8,1.87,-0.08572,0.00015,4.84155]
[1779556556256,33.29,75387.44,1.87,-0.08575,0.00015,4.84262]
[1779556561287,33.3,75387.86,1.87,-0.08576,0.00015,4.84321]
[1779556564588,33.31,75388.17,1.87,-0.08574,0.00015,4.84233]
[1779556564691,33.31,75388.33,1.87,-0.08573,0.00015,4.84186]
[1779556567530,33.31,75388.33,1.87,-0.08574,0.00015,4.8424]
[1779556567538,33.31,75388.33,1.87,-0.08574,0.00015,4.8424]
[1779556567632,33.31,75388.42,1.87,-0.08575,0.00015,4.84292]
[1779556578057,33.32,75388.5,1.87,-0.08581,0.00015,4.84515]
[1779556579411,33.34,75399.94,1.87,-0.08417,0.00015,4.77656]
[1779556582432,33.34,75405.84,1.87,-0.08331,0.00015,4.74004]
[1779556587467,33.35,75405.41,1.87,-0.08341,0.00015,4.74426]
[1779556592502,33.36,75407.02,1.87,-0.0831,0.00015,4.72838]
[1779556597537,33.36,75407.75,1.87,-0.08303,0.00015,4.7254]
[1779556602571,33.37,75409.24,1.87,-0.08288,0.00015,4.71939]
[1779556607607,33.39,75410.72,1.87,-0.08275,0.00015,4.71381]
[1779556612657,33.4,75410.82,1.87,-0.08282,0.00015,4.71688]
[1779556617677,33.41,75410.68,1.87,-0.08291,0.00015,4.72054]
[1779556622712,33.43,75409.59,1.87,-0.08315,0.00015,4.73105]
[1779556630995,33.44,75407.72,1.87,-0.08352,0.00015,4.74634]
[1779556636786,33.44,75408.8,1.87,-0.08338,0.00015,4.74073]
[1779556641863,33.45,75405.76,1.87,-0.08386,0.00015,4.76092]
[1779556647887,33.45,75405.68,1.87,-0.08388,0.00015,4.76165]
[1779556652923,33.45,75406.11,1.87,-0.08369,0.00015,4.75115]
[1779556657956,33.46,75401.61,1.87,-0.08443,0.00015,4.78213]
[1779556659973,33.46,75395.53,1.87,-0.08537,0.00015,4.82172]
[1779556660977,33.46,75384.22,1.87,-0.0871,0.00015,4.89406]
[1779556668026,33.47,75383.57,1.87,-0.08727,0.00015,4.90108]
[1779556673064,33.48,75382.75,1.87,-0.08745,0.00015,4.90833]
[1779556678099,33.49,75379.15,1.87,-0.08805,0.00015,4.93311]
[1779556683134,33.5,75378.11,1.87,-0.08825,0.00015,4.94142]
[1779556686154,33.5,75372.04,1.87,-0.08921,0.00016,4.98124]
[1779556691419,33.5,75368.49,1.87,-0.0898,0.00016,5.00542]
[1779556696879,33.51,75366.57,1.87,-0.09012,0.00016,5.0184]
[1779556703273,33.52,75364.78,1.87,-0.09048,0.00016,5.03321]
[1779556708309,33.53,75366.07,1.87,-0.09034,0.00016,5.02761]
[1779556716367,33.55,75367.73,1.87,-0.09007,0.00016,5.01354]
[1779556721629,33.56,75367.21,1.87,-0.09023,0.00016,5.02029]
[1779556727443,33.57,75366.91,1.87,-0.09036,0.00016,5.02559]
[1779556732480,33.58,75367.26,1.87,-0.09037,0.00016,5.02613]
[1779556737513,33.59,75367.91,1.87,-0.09034,0.00016,5.02476]
[1779556742549,33.6,75367.99,1.87,-0.09038,0.00016,5.02648]
[1779556750623,33.62,75367.14,1.87,-0.09063,0.00016,5.03683]
[1779556754652,33.63,75374.46,1.87,-0.08952,0.00016,4.99154]
[1779556760694,33.63,75374.91,1.87,-0.0895,0.00016,4.9904]
[1779556765729,33.64,75370.11,1.87,-0.09028,0.00016,5.02243]
[1779556770764,33.65,75368.18,1.87,-0.09064,0.00016,5.03742]
[1779556775799,33.65,75368.72,1.87,-0.09048,0.00016,5.02797]
[1779556782054,33.66,75369.93,1.87,-0.09035,0.00016,5.02235]
[1779556788890,33.67,75370.09,1.87,-0.09038,0.00016,5.02385]
[1779556791115,33.67,75370.09,1.87,-0.09038,0.00016,5.02385]
[1779556791162,33.67,75370.09,1.87,-0.09038,0.00016,5.02385]
[1779556791178,33.67,75370.09,1.87,-0.09038,0.00016,5.02385]
[1779556791180,33.67,75369.79,1.87,-0.09045,0.00016,5.02649]
[1779556791220,33.67,75369.79,1.87,-0.09045,0.00016,5.02649]
[1779556792124,33.68,75369.79,1.87,-0.09045,0.00016,5.02685]
[1779556793196,33.68,75369.79,1.87,-0.09045,0.00016,5.02685]
[1779556793924,33.68,75369.79,1.87,-0.09047,0.00016,5.02756]
[1779556798959,33.69,75369.9,1.87,-0.0905,0.00016,5.02862]
[1779556804010,33.69,75370.03,1.87,-0.09052,0.00016,5.02954]
[1779556809038,33.7,75370.24,1.87,-0.09053,0.00016,5.02994]
[1779556813847,33.7,75370.17,1.87,-0.09056,0.00016,5.03143]
[1779556813854,33.7,75370.17,1.87,-0.09056,0.00016,5.03143]
[1779556814015,33.7,75370.17,1.87,-0.09058,0.00016,5.03211]
[1779556819106,33.71,75370.17,1.87,-0.09062,0.00016,5.03382]
[1779556824975,33.72,75370.11,1.87,-0.09066,0.00016,5.03522]
[1779556827165,33.72,75355.15,1.87,-0.09307,0.00016,5.13309]
[1779556829179,33.72,75346.43,1.87,-0.09449,0.00016,5.19026]
[1779556829602,33.72,75346.43,1.87,-0.09449,0.00016,5.19026]
[1779556830185,33.73,75345.99,1.87,-0.09457,0.00016,5.19338]
[1779556835220,33.73,75344.93,1.87,-0.09465,0.00016,5.19364]
[1779556841263,33.74,75344.66,1.87,-0.09474,0.00016,5.19708]
[1779556846270,33.74,75340.96,1.87,-0.09536,0.00016,5.22221]
[1779556851281,33.75,75339.31,1.87,-0.09567,0.00016,5.23447]
[1779556856297,33.75,75339.05,1.87,-0.09575,0.00016,5.23745]
[1779556861309,33.76,75337.6,1.87,-0.09601,0.00016,5.24818]
[1779556866239,33.76,75345.73,1.87,-0.09472,0.00016,5.1966]
[1779556871242,33.77,75345.75,1.87,-0.09475,0.00016,5.19789]
[1779556876262,33.77,75344.49,1.87,-0.095,0.00016,5.20779]
[1779556880332,33.78,75350.69,1.87,-0.09404,0.00016,5.16942]
[1779556885341,33.79,75349.91,1.87,-0.09422,0.00016,5.17643]
[1779556890358,33.8,75352.51,1.87,-0.09384,0.00016,5.16154]
[1779556895361,33.8,75355.2,1.87,-0.09334,0.00016,5.13818]
[1779556896778,33.8,75356.66,1.87,-0.09311,0.00016,5.12918]
[1779556896923,33.81,75357.1,1.87,-0.09305,0.00016,5.12676]
[1779556900769,33.81,75357.2,1.87,-0.09307,0.00016,5.12737]
[1779556900777,33.81,75357.2,1.87,-0.09307,0.00016,5.12737]
[1779556901232,33.81,75357.66,1.87,-0.093,0.00016,5.12482]
[1779556907144,33.82,75358.03,1.87,-0.093,0.00016,5.12449]
[1779556908279,33.82,75356.05,1.87,-0.09332,0.00016,5.13765]
[1779556908298,33.82,75351.2,1.87,-0.09411,0.00016,5.16933]
[1779556909795,33.82,75351.2,1.87,-0.09412,0.00016,5.16967]
[1779556909847,33.83,75337.21,1.87,-0.0964,0.00016,5.26061]
[1779556915785,33.83,75336.39,1.87,-0.09656,0.00016,5.26716]
[1779556920799,33.83,75335.96,1.87,-0.09665,0.00016,5.27073]
[1779556924322,33.84,75342.74,1.87,-0.09556,0.00016,5.22746]
[1779556927346,33.84,75350.23,1.87,-0.09437,0.00016,5.1796]
[1779556932371,33.84,75350.44,1.87,-0.09435,0.00016,5.17893]
[1779556937260,33.84,75344.88,1.87,-0.09527,0.00016,5.21572]
[1779556938341,33.85,75336.01,1.87,-0.09673,0.00016,5.27363]
[1779556942305,33.85,75322.27,1.87,-0.09902,0.00017,5.36411]
[1779556947306,33.85,75325.48,1.87,-0.09851,0.00017,5.34401]
[1779556952329,33.85,75325.83,1.87,-0.09834,0.00017,5.33431]
[1779556957349,33.86,75324.72,1.87,-0.09854,0.00017,5.34205]
[1779556962349,33.86,75326.35,1.87,-0.09828,0.00017,5.33191]
[1779556967359,33.86,75326.1,1.87,-0.09834,0.00017,5.33415]
[1779556972361,33.86,75323.11,1.87,-0.09885,0.00017,5.35435]
[1779556976298,33.86,75314.74,1.87,-0.10027,0.00017,5.40975]
[1779556981318,33.87,75316.34,1.87,-0.1,0.00017,5.39943]
[1779556983680,33.87,75318.44,1.87,-0.09965,0.00017,5.38579]
[1779556983813,33.87,75318.44,1.87,-0.09966,0.00017,5.38586]
[1779556985676,33.87,75318.44,1.87,-0.09966,0.00017,5.38592]
[1779556985683,33.87,75318.44,1.87,-0.09966,0.00017,5.38592]
[1779556985714,33.87,75318.71,1.87,-0.09961,0.00017,5.38421]
[1779556991312,33.87,75318.74,1.87,-0.09962,0.00017,5.3843]
[1779556996329,33.87,75319.45,1.87,-0.0995,0.00017,5.37987]
[1779557001339,33.87,75320.14,1.87,-0.09939,0.00017,5.37565]
[1779557006346,33.87,75321.17,1.87,-0.09923,0.00017,5.36921]
[1779557011359,33.87,75321.75,1.87,-0.09914,0.00017,5.36575]
[1779557016360,33.87,75321.91,1.87,-0.099,0.00017,5.35702]
[1779557021372,33.88,75323.73,1.87,-0.09871,0.00017,5.34554]
[1779557026389,33.88,75323.47,1.87,-0.09876,0.00017,5.34773]
[1779557031414,33.88,75323.47,1.87,-0.09877,0.00017,5.34822]
[1779557036426,33.88,75324.87,1.87,-0.09855,0.00017,5.33958]
[1779557041667,33.88,75322.94,1.87,-0.09889,0.00017,5.35287]
[1779557047707,33.89,75323.24,1.87,-0.09886,0.00017,5.35153]
[1779557052742,33.89,75323.76,1.87,-0.09878,0.00017,5.34868]
[1779557057779,33.89,75324.41,1.87,-0.09869,0.00017,5.34512]
[1779557062355,33.89,75324.44,1.87,-0.0987,0.00017,5.34527]
[1779557062456,33.89,75325.33,1.87,-0.09855,0.00017,5.33957]
[1779557064052,33.89,75333.1,1.87,-0.09727,0.00016,5.28916]
[1779557069860,33.9,75337.16,1.87,-0.09662,0.00016,5.26358]
[1779557074795,33.9,75340.79,1.87,-0.09592,0.00016,5.23246]
[1779557074896,33.9,75340.79,1.87,-0.09592,0.00016,5.23269]
[1779557079930,33.9,75343.97,1.87,-0.09543,0.00016,5.2133]
[1779557086494,33.91,75345.71,1.87,-0.09517,0.00016,5.20304]
[1779557092017,33.91,75350.66,1.87,-0.09441,0.00016,5.17274]
[1779557097049,33.92,75350.42,1.87,-0.09447,0.00016,5.17486]
[1779557102086,33.92,75350.65,1.87,-0.09445,0.00016,5.17396]
[1779557103701,33.92,75351.74,1.87,-0.09427,0.00016,5.16705]
[1779557104335,33.92,75352.24,1.87,-0.09419,0.00016,5.16395]
[1779557105701,33.92,75352.24,1.87,-0.0942,0.00016,5.16408]
[1779557105712,33.92,75352.24,1.87,-0.0942,0.00016,5.16408]
[1779557106113,33.92,75354.14,1.87,-0.0939,0.00016,5.15196]
[1779557111148,33.92,75356.37,1.87,-0.09356,0.00016,5.13836]
[1779557116188,33.93,75356.8,1.87,-0.09351,0.00016,5.13642]
[1779557121220,33.93,75355.18,1.87,-0.09379,0.00016,5.14765]
[1779557126255,33.93,75354.98,1.87,-0.09384,0.00016,5.1497]
[1779557132297,33.94,75354.63,1.87,-0.09379,0.00016,5.14486]
[1779557137333,33.94,75354.11,1.87,-0.09389,0.00016,5.14899]
[1779557142368,33.94,75354.23,1.87,-0.0939,0.00016,5.14901]
[1779557147402,33.95,75353.48,1.87,-0.09405,0.00016,5.15512]
[1779557152439,33.95,75353.71,1.87,-0.09405,0.00016,5.15527]
[1779557157473,33.96,75353.53,1.87,-0.09412,0.00016,5.15805]
[1779557162508,33.97,75352.23,1.87,-0.09437,0.00016,5.16798]
[1779557167543,33.97,75352.15,1.87,-0.09442,0.00016,5.17]
[1779557172578,33.98,75347.79,1.87,-0.09516,0.00016,5.19952]
[1779557177612,33.98,75348.16,1.87,-0.09513,0.00016,5.19838]
[1779557182651,33.99,75348.59,1.87,-0.09509,0.00016,5.19684]
[1779557187685,33.99,75349.03,1.87,-0.09505,0.00016,5.19523]
[1779557192721,34.0,75349.72,1.87,-0.09484,0.00016,5.18399]
[1779557197757,34.0,75349.97,1.87,-0.09483,0.00016,5.18364]
[1779557202792,34.01,75350.92,1.87,-0.09471,0.00016,5.17878]
[1779557208833,34.01,75355.29,1.87,-0.09405,0.00016,5.15237]
[1779557212863,34.02,75348.64,1.87,-0.09515,0.00016,5.19625]
[1779557217897,34.02,75348.95,1.87,-0.09512,0.00016,5.19527]
[1779557222933,34.02,75349.43,1.87,-0.09507,0.00016,5.1931]
[1779557227968,34.03,75349.45,1.87,-0.09509,0.00016,5.19399]
[1779557234097,34.03,75349.48,1.87,-0.0951,0.00016,5.19442]
[1779557238041,34.03,75341.98,1.87,-0.09634,0.00016,5.24355]
[1779557243077,34.03,75335.56,1.87,-0.0974,0.00016,5.28556]
[1779557248113,34.04,75336.24,1.87,-0.0973,0.00016,5.28157]
[1779557255392,34.04,75335.07,1.87,-0.09739,0.00016,5.28175]
[1779557262209,34.04,75334.0,1.87,-0.09758,0.00017,5.2894]
[1779557267243,34.04,75333.73,1.87,-0.09764,0.00017,5.29161]
[1779557272278,34.04,75333.66,1.87,-0.09765,0.00017,5.29213]
[1779557277313,34.04,75334.47,1.87,-0.0975,0.00016,5.28635]
[1779557282349,34.04,75333.58,1.87,-0.09764,0.00017,5.29165]
[1779557287384,34.04,75338.51,1.87,-0.09681,0.00016,5.25928]
[1779557292419,34.04,75338.41,1.87,-0.09682,0.00016,5.25943]
[1779557297453,34.03,75343.62,1.87,-0.09595,0.00016,5.22488]
[1779557302489,34.03,75345.91,1.87,-0.09555,0.00016,5.20938]
[1779557307526,34.03,75347.56,1.87,-0.09527,0.00016,5.19803]
[1779557316588,34.02,75348.65,1.87,-0.09493,0.00016,5.18168]
[1779557321623,34.02,75352.38,1.87,-0.09431,0.00016,5.15697]
[1779557326657,34.02,75353.29,1.87,-0.09415,0.00016,5.15051]
[1779557331693,34.02,75356.38,1.87,-0.09364,0.00016,5.13018]
[1779557336728,34.01,75356.53,1.87,-0.09361,0.00016,5.12882]
[1779557341765,34.01,75358.99,1.87,-0.09321,0.00016,5.11276]
[1779557348812,34.01,75359.24,1.87,-0.09316,0.00016,5.11092]
[1779557353849,34.01,75356.95,1.87,-0.09353,0.00016,5.12543]
[1779557359015,34.01,75356.48,1.87,-0.0936,0.00016,5.12829]
[1779557359458,34.01,75371.68,1.87,-0.09119,0.00016,5.03118]
[1779557359863,34.01,75371.68,1.87,-0.09119,0.00016,5.03118]
[1779557359877,34.01,75371.68,1.87,-0.09119,0.00016,5.03118]
[1779557359938,34.01,75398.12,1.87,-0.0871,0.00015,4.86418]
[1779557361523,34.01,75398.12,1.87,-0.0871,0.00015,4.86418]
[1779557361599,34.01,75397.95,1.87,-0.08714,0.00015,4.86574]
[1779557367809,34.01,75398.67,1.87,-0.08703,0.00015,4.86138]
[1779557368772,34.01,75398.67,1.87,-0.08703,0.00015,4.86131]
[1779557368778,34.01,75398.67,1.87,-0.08703,0.00015,4.86131]
[1779557368953,34.01,75398.29,1.87,-0.08708,0.00015,4.86331]
[1779557373999,34.01,75398.85,1.87,-0.08684,0.00015,4.85074]
[1779557374062,34.01,75389.45,1.87,-0.08827,0.00015,4.90948]
[1779557374917,34.01,75389.45,1.87,-0.08827,0.00015,4.90948]
[1779557374922,34.01,75389.45,1.87,-0.08827,0.00015,4.90948]
[1779557374998,34.0,75386.53,1.87,-0.08871,0.00015,4.92758]
[1779557380031,34.01,75383.93,1.87,-0.08913,0.00015,4.94477]
[1779557385367,34.01,75383.42,1.87,-0.08921,0.00015,4.94801]
[1779557390399,34.01,75383.33,1.87,-0.08922,0.00015,4.94814]
[1779557391347,34.0,75383.42,1.87,-0.08918,0.00015,4.94648]
[1779557398157,34.0,75388.2,1.87,-0.0884,0.00015,4.91491]
[1779557405207,33.99,75387.62,1.87,-0.08844,0.00015,4.91618]
[1779557409235,33.98,75394.35,1.87,-0.08737,0.00015,4.87246]
[1779557412491,33.98,75402.36,1.87,-0.08614,0.00015,4.8214]
[1779557418256,33.97,75401.22,1.87,-0.08628,0.00015,4.82733]
[1779557421318,33.97,75395.07,1.87,-0.08719,0.00015,4.86484]
[1779557426354,33.96,75394.05,1.87,-0.08731,0.00015,4.86973]
[1779557428406,33.96,75403.15,1.87,-0.08592,0.00015,4.81221]
[1779557435416,33.96,75403.32,1.87,-0.08574,0.00015,4.80188]
[1779557440451,33.95,75403.74,1.87,-0.08565,0.00015,4.7984]
[1779557445486,33.95,75403.35,1.87,-0.08569,0.00015,4.80003]
[1779557450522,33.95,75401.45,1.87,-0.08596,0.00015,4.81098]
[1779557454551,33.94,75393.4,1.87,-0.08714,0.00015,4.86003]
[1779557459585,33.94,75391.61,1.87,-0.08739,0.00015,4.87003]
[1779557460861,33.94,75398.05,1.87,-0.0864,0.00015,4.82936]
[1779557464619,33.93,75404.32,1.87,-0.08544,0.00015,4.78945]
[1779557469655,33.93,75406.44,1.87,-0.0851,0.00015,4.77557]
[1779557476705,33.93,75407.25,1.87,-0.08496,0.00015,4.76962]
[1779557481741,33.93,75409.13,1.87,-0.08467,0.00015,4.75727]
[1779557487783,33.92,75409.84,1.87,-0.08454,0.00015,4.75204]
[1779557491810,33.84,75415.54,1.87,-0.08308,0.00015,4.68789]
[1779557492770,33.84,75415.54,1.87,-0.08308,0.00015,4.68789]
[1779557497854,33.71,75415.84,1.87,-0.0822,0.00015,4.65061]
[1779557498198,33.71,75415.84,1.87,-0.0822,0.00015,4.65061]
[1779557498208,33.71,75415.84,1.87,-0.0822,0.00015,4.65061]
[1779557498860,33.69,75413.99,1.87,-0.08235,0.00015,4.65662]
[1779557503895,33.62,75412.7,1.87,-0.08212,0.00015,4.64707]
[1779557508930,33.61,75413.98,1.87,-0.08188,0.00015,4.63656]
[1779557513964,33.6,75414.57,1.87,-0.08173,0.00015,4.63038]
[1779557518999,33.59,75414.62,1.87,-0.08167,0.00015,4.62761]
[1779557525044,33.58,75413.97,1.87,-0.08169,0.00015,4.62875]
[1779557530080,33.57,75409.73,1.87,-0.08226,0.00015,4.65258]
[1779557535116,33.56,75408.36,1.87,-0.0824,0.00015,4.65851]
[1779557539142,33.5,75402.71,1.87,-0.08283,0.00015,4.67667]
[1779557547199,33.46,75402.6,1.87,-0.08264,0.00015,4.6683]
[1779557553506,33.44,75399.2,1.87,-0.08285,0.00015,4.67443]
[1779557563576,33.43,75399.21,1.87,-0.0828,0.00015,4.67224]
[1779557571372,33.42,75398.09,1.87,-0.08291,0.00015,4.67682]
[1779557578571,33.42,75399.25,1.87,-0.08271,0.00015,4.66866]
[1779557578578,33.42,75399.25,1.87,-0.08271,0.00015,4.66866]
[1779557578650,33.41,75400.86,1.87,-0.08245,0.00015,4.6575]
[1779557583716,33.41,75403.97,1.87,-0.08196,0.00015,4.63685]
[1779557589778,33.4,75398.9,1.87,-0.08268,0.00015,4.66729]
[1779557595541,33.39,75391.63,1.87,-0.08372,0.00015,4.71067]
[1779557600575,33.39,75390.28,1.87,-0.08388,0.00015,4.71737]
[1779557605610,33.38,75391.12,1.87,-0.08371,0.00015,4.71019]
[1779557612660,33.37,75391.87,1.87,-0.08341,0.00015,4.69504]
[1779557617695,33.36,75392.51,1.87,-0.08327,0.00015,4.68924]
[1779557622729,33.36,75392.29,1.87,-0.08326,0.00015,4.68885]
[1779557627765,33.35,75394.56,1.87,-0.08288,0.00015,4.6729]
[1779557630787,33.35,75402.34,1.87,-0.0817,0.00015,4.62317]
[1779557635821,33.34,75405.09,1.87,-0.08127,0.00015,4.60475]
[1779557640856,33.34,75404.53,1.87,-0.08132,0.00015,4.60705]
[1779557645892,33.33,75409.91,1.87,-0.08051,0.00015,4.57234]
[1779557650930,33.33,75407.04,1.87,-0.0809,0.00015,4.58927]
[1779557655964,33.32,75404.19,1.87,-0.08125,0.00015,4.60408]
[1779557664278,33.3,75403.39,1.87,-0.08124,0.00015,4.60339]
[1779557670062,33.29,75403.39,1.87,-0.08121,0.00015,4.60207]
[1779557676104,33.29,75404.18,1.87,-0.08094,0.00015,4.58807]
[1779557681143,33.28,75406.88,1.87,-0.08052,0.00015,4.57026]
[1779557686174,33.28,75409.29,1.87,-0.08015,0.00015,4.55444]
[1779557692345,33.28,75408.91,1.87,-0.0802,0.00015,4.55647]
[1779557692397,33.28,75392.12,1.87,-0.08267,0.00015,4.66087]
[1779557694766,33.27,75382.24,1.87,-0.08414,0.00015,4.72236]
[1779557698857,33.27,75368.19,1.87,-0.08626,0.00015,4.81033]
[1779557703309,33.26,75375.47,1.87,-0.08511,0.00015,4.76264]
[1779557708343,33.26,75376.33,1.87,-0.08494,0.00015,4.7559]
[1779557713382,33.25,75373.31,1.87,-0.08534,0.00015,4.77251]
[1779557718414,33.24,75370.43,1.87,-0.08572,0.00015,4.78817]
[1779557724456,33.23,75369.88,1.87,-0.08576,0.00015,4.78977]
[1779557729491,33.23,75368.96,1.87,-0.08587,0.00015,4.7941]
[1779557734526,33.22,75368.41,1.87,-0.08579,0.00015,4.78806]
[1779557740568,33.21,75369.22,1.87,-0.08561,0.00015,4.78067]
[1779557745602,33.21,75369.87,1.87,-0.08547,0.00015,4.775]
[1779557750637,33.2,75368.44,1.87,-0.08566,0.00015,4.78255]
[1779557754667,33.19,75362.83,1.87,-0.08649,0.00016,4.817]
[1779557759702,33.19,75362.52,1.87,-0.08649,0.00016,4.81709]
[1779557764737,33.18,75365.11,1.87,-0.08605,0.00015,4.79861]
[1779557769773,33.17,75365.24,1.87,-0.08598,0.00015,4.79602]
[1779557778095,33.16,75365.07,1.87,-0.08594,0.00015,4.79432]
[1779557783871,33.16,75365.18,1.87,-0.08588,0.00015,4.79155]
[1779557792934,33.14,75365.36,1.87,-0.08565,0.00015,4.77944]
[1779557798235,33.14,75365.72,1.87,-0.08556,0.00015,4.7755]
[1779557804012,33.13,75366.39,1.87,-0.08541,0.00015,4.76932]
[1779557809047,33.13,75367.81,1.87,-0.08515,0.00015,4.75869]
[1779557814082,33.12,75369.4,1.87,-0.08488,0.00015,4.7471]
[1779557819121,33.11,75367.95,1.87,-0.08506,0.00015,4.75495]
[1779557821131,33.11,75358.07,1.87,-0.08658,0.00016,4.81761]
[1779557828180,33.1,75358.45,1.87,-0.08645,0.00016,4.8124]
[1779557833214,33.09,75358.34,1.87,-0.08642,0.00016,4.81114]
[1779557837243,33.09,75352.75,1.87,-0.08726,0.00016,4.84546]
[1779557842277,33.08,75351.11,1.87,-0.08746,0.00016,4.85379]
[1779557846306,33.07,75342.9,1.87,-0.08872,0.00016,4.90506]
[1779557851341,33.06,75342.55,1.87,-0.08859,0.00016,4.8969]
[1779557856375,33.05,75340.76,1.87,-0.08882,0.00016,4.90609]
[1779557862417,33.04,75340.17,1.87,-0.08884,0.00016,4.90707]
[1779557867454,33.04,75339.36,1.87,-0.08891,0.00016,4.91]
[1779557872489,33.03,75339.65,1.87,-0.08881,0.00016,4.90581]
[1779557878799,33.01,75341.19,1.87,-0.08849,0.00016,4.8927]
[1779557884573,33.01,75343.1,1.87,-0.08814,0.00016,4.87823]
[1779557888870,33.0,75337.1,1.87,-0.08904,0.00016,4.91509]
[1779557894644,32.99,75336.26,1.87,-0.08912,0.00016,4.91828]
[1779557899680,32.98,75337.85,1.87,-0.08881,0.00016,4.90564]
[1779557904714,32.97,75338.26,1.87,-0.08868,0.00016,4.90028]
[1779557909750,32.96,75337.35,1.87,-0.08877,0.00016,4.90395]
[1779557914784,32.96,75336.97,1.87,-0.08865,0.00016,4.89619]
[1779557919819,32.95,75337.08,1.87,-0.08858,0.00016,4.89325]
[1779557924854,32.94,75337.1,1.87,-0.08852,0.00016,4.89089]
[1779557929890,32.93,75332.72,1.87,-0.08917,0.00016,4.9171]
[1779557935931,32.92,75333.92,1.87,-0.0889,0.00016,4.90637]
[1779557939224,32.91,75344.93,1.87,-0.08712,0.00016,4.83349]
[1779557944995,32.91,75347.84,1.87,-0.08661,0.00016,4.8125]
[1779557950412,32.9,75351.35,1.87,-0.08603,0.00016,4.7886]
[1779557959114,32.9,75351.92,1.87,-0.0859,0.00016,4.78317]
[1779557967148,32.88,75349.96,1.87,-0.08612,0.00016,4.79242]
[1779557973190,32.88,75349.98,1.87,-0.08596,0.00016,4.78271]
[1779557977220,32.87,75341.69,1.87,-0.08723,0.00016,4.83529]
[1779557982256,32.87,75341.43,1.87,-0.08724,0.00016,4.83529]
[1779557987292,32.86,75340.6,1.87,-0.08733,0.00016,4.839]
[1779557990784,32.86,75342.87,1.87,-0.08694,0.00016,4.82325]
[1779557990791,32.86,75342.87,1.87,-0.08694,0.00016,4.82325]
[1779557991335,32.85,75369.89,1.87,-0.08274,0.00015,4.64916]
[1779557992343,32.85,75377.03,1.87,-0.08166,0.00015,4.60369]
[1779557996949,32.85,75375.11,1.87,-0.08195,0.00015,4.61593]
[1779557996963,32.85,75375.11,1.87,-0.08195,0.00015,4.61593]
[1779557996967,32.85,75375.11,1.87,-0.08195,0.00015,4.61593]
[1779557997046,32.85,75374.0,1.87,-0.08212,0.00015,4.62296]
[1779558002413,32.85,75375.03,1.87,-0.08196,0.00015,4.61633]
[1779558004429,32.85,75356.16,1.87,-0.08485,0.00016,4.73697]
[1779558005979,32.85,75352.61,1.87,-0.0854,0.00016,4.75964]
[1779558005985,32.85,75352.61,1.87,-0.0854,0.00016,4.75964]
[1779558006441,32.85,75352.6,1.87,-0.08539,0.00016,4.75949]
[1779558011476,32.85,75353.02,1.87,-0.0853,0.00016,4.75573]
[1779558016511,32.84,75352.87,1.87,-0.0853,0.00016,4.75564]
[1779558017733,32.84,75352.87,1.87,-0.0853,0.00016,4.75564]
[1779558017832,32.84,75352.88,1.87,-0.0853,0.00016,4.75537]
[1779558024099,32.84,75352.88,1.87,-0.08527,0.00016,4.75434]
[1779558024283,32.84,75352.88,1.87,-0.08527,0.00016,4.75434]
[1779558024370,32.84,75348.51,1.87,-0.08594,0.00016,4.78211]
[1779558027092,32.84,75345.31,1.87,-0.08644,0.00016,4.80257]
[1779558032623,32.83,75347.88,1.87,-0.08587,0.00016,4.77615]
[1779558037656,32.83,75347.61,1.87,-0.08588,0.00016,4.77676]
[1779558046721,32.82,75347.09,1.87,-0.08592,0.00016,4.77814]
[1779558051760,32.82,75349.35,1.87,-0.08554,0.00016,4.76245]
[1779558058809,32.81,75353.12,1.87,-0.08492,0.00016,4.73699]
[1779558065858,32.81,75353.6,1.87,-0.08482,0.00016,4.73273]
[1779558071900,32.8,75354.7,1.87,-0.08462,0.00016,4.72464]
[1779558080212,32.8,75356.12,1.87,-0.08437,0.00015,4.71396]
[1779558083984,32.79,75347.43,1.87,-0.0857,0.00016,4.76924]
[1779558089023,32.79,75345.99,1.87,-0.0859,0.00016,4.77729]
[1779558098087,32.78,75345.88,1.87,-0.08574,0.00016,4.76789]
[1779558103123,32.78,75343.31,1.87,-0.08611,0.00016,4.7833]
[1779558108156,32.77,75343.33,1.87,-0.08608,0.00016,4.78191]
[1779558116213,32.77,75342.92,1.87,-0.0861,0.00016,4.78263]
[1779558124270,32.76,75341.05,1.87,-0.08635,0.00016,4.79285]
[1779558129309,32.75,75337.14,1.87,-0.08693,0.00016,4.81697]
[1779558134339,32.75,75335.01,1.87,-0.08724,0.00016,4.82938]
[1779558139374,32.74,75338.14,1.87,-0.08671,0.00016,4.80754]
[1779558145416,32.74,75338.43,1.87,-0.08662,0.00016,4.80405]
[1779558150542,32.73,75338.27,1.87,-0.08662,0.00016,4.80403]
[1779558159515,32.72,75338.21,1.87,-0.08644,0.00016,4.79391]
[1779558164550,32.72,75337.95,1.87,-0.08646,0.00016,4.79434]
[1779558171600,32.71,75338.17,1.87,-0.08638,0.00016,4.79114]
[1779558176633,32.71,75337.91,1.87,-0.08639,0.00016,4.79161]
[1779558184687,32.7,75337.7,1.87,-0.08637,0.00016,4.791]
[1779558189725,32.7,75337.84,1.87,-0.08632,0.00016,4.78887]
[1779558194759,32.69,75333.91,1.87,-0.08692,0.00016,4.81323]
[1779558199950,32.69,75329.2,1.87,-0.08764,0.00016,4.84283]
[1779558205837,32.68,75330.39,1.87,-0.08742,0.00016,4.83365]
[1779558211136,32.68,75329.15,1.87,-0.08746,0.00016,4.83261]
[1779558217921,32.67,75330.78,1.87,-0.08716,0.00016,4.82033]
[1779558222956,32.67,75337.1,1.87,-0.08613,0.00016,4.77789]
[1779558227991,32.66,75338.82,1.87,-0.08583,0.00016,4.76571]
[1779558233028,32.66,75338.81,1.87,-0.08581,0.00016,4.76478]
[1779558238063,32.65,75337.54,1.87,-0.08598,0.00016,4.77181]
[1779558243097,32.65,75337.3,1.87,-0.08599,0.00016,4.77227]
[1779558248143,32.65,75338.76,1.87,-0.08574,0.00016,4.76194]
[1779558254177,32.64,75339.07,1.87,-0.08566,0.00016,4.75849]
[1779558259211,32.64,75340.87,1.87,-0.08535,0.00016,4.74587]
[1779558265257,32.63,75340.6,1.87,-0.08537,0.00016,4.74649]
[1779558270290,32.63,75339.96,1.87,-0.08544,0.00016,4.74965]
[1779558271515,32.63,75339.96,1.87,-0.08544,0.00016,4.74965]
[1779558271519,32.63,75339.96,1.87,-0.08544,0.00016,4.74965]
[1779558271560,32.63,75339.21,1.87,-0.08543,0.00016,4.74638]
[1779558278345,32.62,75339.84,1.87,-0.0853,0.00016,4.74095]
[1779558284388,32.62,75339.76,1.87,-0.08529,0.00016,4.74035]
[1779558289428,32.62,75339.02,1.87,-0.08538,0.00016,4.74422]
[1779558295469,32.61,75338.46,1.87,-0.08544,0.00016,4.74675]
[1779558300764,32.61,75337.82,1.87,-0.08552,0.00016,4.74998]
[1779558306546,32.61,75339.01,1.87,-0.08531,0.00016,4.74118]
[1779558311582,32.6,75339.21,1.87,-0.08526,0.00016,4.73905]
[1779558316735,32.6,75338.87,1.87,-0.08529,0.00016,4.74059]
[1779558322324,32.6,75334.89,1.87,-0.0859,0.00016,4.76541]
[1779558322659,32.6,75334.44,1.87,-0.08596,0.00016,4.76813]
[1779558327694,32.59,75333.37,1.87,-0.08611,0.00016,4.77403]
[1779558332728,32.59,75332.66,1.87,-0.08607,0.00016,4.76961]
[1779558339779,32.58,75335.9,1.87,-0.08552,0.00016,4.74723]
[1779558344813,32.58,75330.92,1.87,-0.08629,0.00016,4.77878]
[1779558350807,32.58,75327.69,1.87,-0.08678,0.00016,4.79887]
[1779558351811,32.58,75327.69,1.87,-0.08678,0.00016,4.79887]
[1779558351908,32.57,75327.18,1.87,-0.08685,0.00016,4.80144]
[1779558357903,32.57,75325.51,1.87,-0.08708,0.00016,4.81082]
[1779558362938,32.56,75324.1,1.87,-0.08729,0.00016,4.81939]
[1779558368183,32.56,75324.77,1.87,-0.08718,0.00016,4.81487]
[1779558369641,32.56,75324.39,1.87,-0.08722,0.00016,4.81676]
[1779558369684,32.56,75324.39,1.87,-0.08722,0.00016,4.81664]
[1779558374810,32.56,75320.29,1.87,-0.08787,0.00016,4.84317]
[1779558377078,32.56,75308.24,1.87,-0.08984,0.00016,4.92286]
[1779558384087,32.57,75310.1,1.87,-0.08958,0.00016,4.91251]
[1779558386109,32.57,75309.34,1.87,-0.08972,0.00016,4.91819]
[1779558391403,32.57,75304.47,1.87,-0.09042,0.00016,4.94353]
[1779558397189,32.58,75302.83,1.87,-0.09074,0.00017,4.95628]
[1779558400662,32.58,75303.41,1.87,-0.09066,0.00017,4.95316]
[1779558400713,32.59,75294.89,1.87,-0.09209,0.00017,5.01054]
[1779558401473,32.59,75282.22,1.87,-0.09424,0.00017,5.09557]
[1779558402158,32.59,75282.22,1.87,-0.09424,0.00017,5.09557]
[1779558402179,32.59,75282.22,1.87,-0.09424,0.00017,5.09557]
[1779558402365,32.59,75282.22,1.87,-0.09424,0.00017,5.09557]
[1779558402376,32.59,75282.49,1.87,-0.0942,0.00017,5.09391]
[1779558406504,32.59,75285.49,1.87,-0.09369,0.00017,5.07412]
[1779558406529,32.59,75286.08,1.87,-0.0936,0.00017,5.07053]
[1779558408268,32.59,75293.98,1.87,-0.09228,0.00017,5.01791]
[1779558409164,32.59,75293.98,1.87,-0.09228,0.00017,5.01791]
[1779558409275,32.59,75297.14,1.87,-0.09176,0.00017,4.99712]
[1779558411792,32.6,75299.8,1.87,-0.09133,0.00017,4.98002]
[1779558412840,32.6,75300.56,1.87,-0.09121,0.00017,4.9753]
[1779558416323,32.6,75306.15,1.87,-0.09032,0.00016,4.93949]
[1779558421613,32.6,75305.85,1.87,-0.09037,0.00016,4.94143]
[1779558427400,32.6,75306.71,1.87,-0.09023,0.00016,4.93582]
[1779558432439,32.6,75308.11,1.87,-0.09,0.00016,4.92665]
[1779558433446,32.6,75313.38,1.87,-0.08914,0.00016,4.89194]
[1779558438958,32.6,75315.87,1.87,-0.08874,0.00016,4.87583]
[1779558439223,32.6,75315.87,1.87,-0.08874,0.00016,4.87583]
[1779558440495,32.6,75323.72,1.87,-0.08748,0.00016,4.82473]
[1779558445531,32.61,75326.7,1.87,-0.08703,0.00016,4.80608]
[1779558450566,32.61,75325.15,1.87,-0.0873,0.00016,4.81707]
[1779558455601,32.61,75318.54,1.87,-0.08825,0.00016,4.8531]
[1779558460636,32.61,75316.07,1.87,-0.08866,0.00016,4.86969]
[1779558462212,32.62,75315.57,1.87,-0.08874,0.00016,4.87304]
[1779558467686,32.62,75316.34,1.87,-0.08864,0.00016,4.86895]
[1779558472720,32.62,75317.89,1.87,-0.08842,0.00016,4.85986]
[1779558477755,32.62,75321.12,1.87,-0.08791,0.00016,4.83917]
[1779558481782,32.63,75327.85,1.87,-0.08684,0.00016,4.79573]
[1779558486818,32.63,75329.73,1.87,-0.08655,0.00016,4.78354]
[1779558491852,32.63,75331.85,1.87,-0.08621,0.00016,4.76981]
[1779558497895,32.63,75332.83,1.87,-0.08606,0.00016,4.7636]
[1779558501228,32.63,75331.36,1.87,-0.08629,0.00016,4.77323]
[1779558506957,32.63,75332.05,1.87,-0.08618,0.00016,4.76875]
[1779558512246,32.63,75335.35,1.87,-0.08556,0.00016,4.74021]
[1779558518036,32.64,75335.6,1.87,-0.08555,0.00016,4.7399]
[1779558523072,32.64,75336.18,1.87,-0.08548,0.00016,4.73724]
[1779558528105,32.64,75339.43,1.87,-0.085,0.00016,4.71729]
[1779558533141,32.65,75339.74,1.87,-0.08498,0.00016,4.71654]
[1779558538175,32.65,75341.89,1.87,-0.08465,0.00016,4.70283]
[1779558544218,32.65,75342.39,1.87,-0.08458,0.00016,4.69995]
[1779558549253,32.65,75345.06,1.87,-0.08417,0.00016,4.68304]
[1779558556303,32.65,75345.17,1.87,-0.08414,0.00016,4.68166]
[1779558561591,32.65,75346.06,1.87,-0.08398,0.00016,4.67536]
[1779558567378,32.65,75348.76,1.87,-0.08356,0.00016,4.65762]
[1779558571661,32.65,75338.81,1.87,-0.08498,0.00016,4.71358]
[1779558577449,32.65,75336.42,1.87,-0.08538,0.00016,4.72999]
[1779558583491,32.65,75336.43,1.87,-0.08541,0.00016,4.73124]
[1779558588526,32.66,75340.07,1.87,-0.08486,0.00016,4.70878]
[1779558593560,32.66,75343.18,1.87,-0.0844,0.00016,4.68977]
[1779558598595,32.66,75344.57,1.87,-0.08419,0.00016,4.68108]
[1779558603633,32.66,75344.11,1.87,-0.08425,0.00016,4.68349]
[1779558608666,32.66,75343.91,1.87,-0.08427,0.00016,4.68423]
[1779558613701,32.66,75345.44,1.87,-0.08401,0.00016,4.67384]
[1779558618736,32.66,75345.4,1.87,-0.08401,0.00016,4.67358]
[1779558623780,32.65,75345.12,1.87,-0.08404,0.00016,4.67487]
[1779558628806,32.65,75344.85,1.87,-0.08407,0.00016,4.67609]
[1779558642154,32.65,75344.41,1.87,-0.08398,0.00016,4.66972]
[1779558647940,32.64,75343.27,1.87,-0.08415,0.00016,4.67652]
[1779558653982,32.64,75343.08,1.87,-0.08416,0.00016,4.67714]
[1779558661034,32.64,75343.08,1.87,-0.08415,0.00016,4.67645]
[1779558667076,32.64,75342.94,1.87,-0.08415,0.00016,4.67678]
[1779558673118,32.64,75343.09,1.87,-0.08412,0.00016,4.67522]
[1779558678154,32.63,75343.92,1.87,-0.08398,0.00016,4.66936]
[1779558683188,32.63,75343.24,1.87,-0.08407,0.00016,4.67329]
[1779558688223,32.63,75344.43,1.87,-0.08387,0.00016,4.66514]
[1779558690422,32.63,75344.61,1.87,-0.08384,0.00016,4.6639]
[1779558691143,32.63,75344.61,1.87,-0.08384,0.00016,4.6639]
[1779558691233,32.63,75369.11,1.87,-0.07997,0.00015,4.49937]
[1779558691583,32.63,75369.11,1.87,-0.07997,0.00015,4.49937]
[1779558691680,32.63,75385.7,1.87,-0.0775,0.00015,4.39478]
[1779558692733,32.63,75385.7,1.87,-0.0775,0.00015,4.39478]
[1779558692803,32.63,75386.41,1.87,-0.07741,0.00015,4.39067]
[1779558694159,32.63,75386.41,1.87,-0.07741,0.00015,4.39067]
[1779558694260,32.63,75387.17,1.87,-0.0773,0.00015,4.38625]
[1779558697678,32.63,75387.05,1.87,-0.07733,0.00015,4.38742]
[1779558697710,32.63,75387.05,1.87,-0.07733,0.00015,4.38742]
[1779558697811,32.63,75390.65,1.87,-0.07681,0.00015,4.36507]
[1779558703329,32.64,75394.15,1.87,-0.07631,0.00015,4.34395]
[1779558704336,32.64,75387.01,1.87,-0.07736,0.00015,4.38869]
[1779558707358,32.64,75381.03,1.87,-0.07825,0.00015,4.42675]
[1779558712533,32.64,75377.91,1.87,-0.07874,0.00015,4.4475]
[1779558712563,32.65,75378.43,1.87,-0.07867,0.00015,4.44449]
[1779558718439,32.65,75379.62,1.87,-0.07853,0.00015,4.43861]
[1779558724481,32.66,75380.45,1.87,-0.07845,0.00015,4.43507]
[1779558729517,32.66,75380.88,1.87,-0.07842,0.00015,4.43378]
[1779558735558,32.67,75381.44,1.87,-0.07837,0.00015,4.43198]
[1779558740593,32.67,75381.57,1.87,-0.07839,0.00015,4.43261]
[1779558745628,32.68,75382.27,1.87,-0.07832,0.00015,4.42965]
[1779558752925,32.69,75385.19,1.87,-0.07783,0.00015,4.406]
[1779558759729,32.7,75383.06,1.87,-0.07819,0.00015,4.42142]
[1779558764764,32.7,75382.26,1.87,-0.07834,0.00015,4.42785]
[1779558773066,32.71,75382.25,1.87,-0.07839,0.00015,4.43008]
[1779558778865,32.72,75381.95,1.87,-0.07847,0.00015,4.43354]
[1779558787928,32.72,75381.91,1.87,-0.07853,0.00015,4.43609]
[1779558793206,32.73,75381.44,1.87,-0.07863,0.00015,4.44032]
[1779558796992,32.73,75375.22,1.87,-0.07958,0.00015,4.48046]
[1779558802027,32.74,75378.96,1.87,-0.07905,0.00015,4.45796]
[1779558808913,32.74,75382.17,1.87,-0.0786,0.00015,4.43908]
[1779558808927,32.74,75382.17,1.87,-0.0786,0.00015,4.43908]
[1779558809078,32.74,75382.17,1.87,-0.07861,0.00015,4.43962]
[1779558816147,32.75,75381.89,1.87,-0.07858,0.00015,4.4354]
[1779558821181,32.75,75381.66,1.87,-0.07864,0.00015,4.43813]
[1779558825204,32.76,75387.11,1.87,-0.07786,0.00015,4.40504]
[1779558830239,32.76,75391.59,1.87,-0.07724,0.00015,4.37862]
[1779558836280,32.77,75393.09,1.87,-0.07707,0.00015,4.37135]
[1779558841319,32.78,75392.94,1.87,-0.07713,0.00015,4.37406]
[1779558846353,32.79,75390.76,1.87,-0.07749,0.00015,4.38936]
[1779558851396,32.79,75397.01,1.87,-0.07662,0.00015,4.35213]
[1779558852400,32.79,75403.56,1.87,-0.07568,0.00014,4.31171]
[1779558857433,32.8,75406.03,1.87,-0.07535,0.00014,4.29763]
[1779558863710,32.8,75401.95,1.87,-0.07596,0.00014,4.32403]
[1779558870525,32.81,75402.65,1.87,-0.07589,0.00014,4.32105]
[1779558875559,32.81,75403.27,1.87,-0.07571,0.00014,4.31049]
[1779558880023,32.81,75403.3,1.87,-0.07572,0.00014,4.31092]
[1779558880118,32.81,75403.29,1.87,-0.07573,0.00014,4.3114]
[1779558886636,32.82,75403.6,1.87,-0.0757,0.00014,4.31021]
[1779558891672,32.82,75402.67,1.87,-0.07586,0.00014,4.31699]
[1779558896707,32.82,75401.23,1.87,-0.07609,0.00014,4.32694]
[1779558901743,32.83,75401.56,1.87,-0.07606,0.00014,4.32585]
[1779558906777,32.83,75402.29,1.87,-0.07598,0.00014,4.32228]
[1779558912820,32.84,75403.05,1.87,-0.0759,0.00014,4.31874]
[1779558919869,32.84,75403.13,1.87,-0.07592,0.00014,4.31958]
[1779558926918,32.84,75403.3,1.87,-0.07592,0.00014,4.31948]
[1779558931952,32.85,75405.16,1.87,-0.07554,0.00014,4.30066]
[1779558935981,32.85,75410.78,1.87,-0.07473,0.00014,4.26597]
[1779558944274,32.85,75411.44,1.87,-0.07469,0.00014,4.26399]
[1779558951087,32.86,75411.0,1.87,-0.07479,0.00014,4.2684]
[1779558956122,32.86,75413.84,1.87,-0.07441,0.00014,4.25227]
[1779558961158,32.87,75412.59,1.87,-0.07462,0.00014,4.26123]
[1779558964414,32.87,75421.17,1.87,-0.07343,0.00014,4.20954]
[1779558971227,32.88,75420.78,1.87,-0.07352,0.00014,4.21354]
[1779558975533,32.88,75418.38,1.87,-0.07388,0.00014,4.22912]
[1779558975601,32.88,75418.38,1.87,-0.07389,0.00014,4.22944]
[1779558976262,32.88,75425.19,1.87,-0.07294,0.00014,4.18827]
[1779558979283,32.89,75419.51,1.87,-0.07376,0.00014,4.22391]
[1779558979718,32.89,75419.51,1.87,-0.07376,0.00014,4.22391]
[1779558980291,32.89,75418.41,1.87,-0.07392,0.00014,4.23093]
[1779558981622,32.89,75418.48,1.87,-0.07392,0.00014,4.23081]
[1779558981720,32.89,75418.52,1.87,-0.07391,0.00014,4.23056]
[1779558991369,32.9,75418.41,1.87,-0.07388,0.00014,4.22651]
[1779558996411,32.91,75418.02,1.87,-0.07397,0.00014,4.2304]
[1779559001452,32.91,75418.09,1.87,-0.07399,0.00014,4.23146]
[1779559008502,32.91,75417.99,1.87,-0.074,0.00014,4.23203]
[1779559015551,32.91,75418.47,1.87,-0.0739,0.00014,4.22748]
[1779559020586,32.9,75417.81,1.87,-0.07396,0.00014,4.23037]
[1779559024613,32.9,75410.01,1.87,-0.07503,0.00014,4.27652]
[1779559029648,32.89,75413.29,1.87,-0.07454,0.00014,4.25517]
[1779559034685,32.89,75413.4,1.87,-0.07451,0.00014,4.25377]
[1779559040961,32.89,75410.62,1.87,-0.07494,0.00014,4.27247]
[1779559042743,32.9,75404.57,1.87,-0.07582,0.00014,4.3102]
[1779559047776,32.9,75405.21,1.87,-0.07575,0.00014,4.30722]
[1779559052813,32.9,75403.92,1.87,-0.07583,0.00014,4.30833]
[1779559059862,32.91,75404.38,1.87,-0.0758,0.00014,4.30682]
[1779559065904,32.91,75404.95,1.87,-0.07574,0.00014,4.30447]
[1779559071174,32.92,75405.91,1.87,-0.07563,0.00014,4.29973]
[1779559076981,32.92,75405.0,1.87,-0.07579,0.00014,4.30632]
[1779559082017,32.93,75406.17,1.87,-0.07564,0.00014,4.30013]
[1779559087052,32.93,75405.07,1.87,-0.07583,0.00014,4.30813]
[1779559090072,32.93,75411.08,1.87,-0.07498,0.00014,4.27165]
[1779559096114,32.94,75412.74,1.87,-0.07478,0.00014,4.26329]
[1779559101384,32.94,75412.54,1.87,-0.07484,0.00014,4.26582]
[1779559106483,32.94,75412.54,1.87,-0.07485,0.00014,4.26608]
[1779559113237,32.95,75411.79,1.87,-0.0749,0.00014,4.26571]
[1779559118818,32.96,75407.66,1.87,-0.07551,0.00014,4.2919]
[1779559124314,32.96,75405.21,1.87,-0.07589,0.00014,4.30833]
[1779559129348,32.97,75404.12,1.87,-0.07607,0.00014,4.31596]
[1779559134384,32.97,75399.44,1.87,-0.07676,0.00014,4.34565]
[1779559139418,32.97,75400.68,1.87,-0.0766,0.00014,4.33869]
[1779559144453,32.97,75400.86,1.87,-0.07659,0.00014,4.33829]
[1779559149488,32.98,75400.23,1.87,-0.0767,0.00014,4.3429]
[1779559154523,32.98,75397.68,1.87,-0.07708,0.00015,4.35933]
[1779559159558,32.98,75398.65,1.87,-0.07696,0.00015,4.35388]
[1779559164593,32.98,75399.12,1.87,-0.0769,0.00015,4.35154]
[1779559175671,32.99,75399.65,1.87,-0.07673,0.00014,4.34166]
[1779559180705,32.99,75404.95,1.87,-0.07598,0.00014,4.30975]
[1779559185978,32.99,75403.75,1.87,-0.07618,0.00014,4.31797]
[1779559191013,33.0,75403.39,1.87,-0.07625,0.00014,4.32098]
[1779559198833,33.0,75403.14,1.87,-0.07631,0.00014,4.32378]
[1779559203868,33.01,75403.89,1.87,-0.07622,0.00014,4.31999]
[1779559208902,33.01,75404.3,1.87,-0.07618,0.00014,4.31828]
[1779559213939,33.01,75403.93,1.87,-0.07625,0.00014,4.32138]
[1779559218974,33.01,75402.99,1.87,-0.07641,0.00014,4.32789]
[1779559224014,33.02,75402.68,1.87,-0.07647,0.00014,4.33052]
[1779559226026,33.02,75396.99,1.87,-0.0773,0.00015,4.36589]
[1779559231060,33.02,75394.09,1.87,-0.07761,0.00015,4.37647]
[1779559236094,33.02,75391.51,1.87,-0.07799,0.00015,4.3927]
[1779559241135,33.02,75395.96,1.87,-0.07735,0.00015,4.36536]
[1779559246164,33.02,75397.65,1.87,-0.07711,0.00015,4.35542]
[1779559251200,33.03,75399.57,1.87,-0.07685,0.00014,4.3441]
[1779559259257,33.03,75403.37,1.87,-0.07633,0.00014,4.32202]
[1779559264291,33.03,75407.82,1.87,-0.07571,0.00014,4.29553]
[1779559269326,33.04,75407.87,1.87,-0.07573,0.00014,4.29618]
[1779559274361,33.04,75409.39,1.87,-0.07553,0.00014,4.28785]
[1779559279398,33.04,75404.74,1.87,-0.07622,0.00014,4.31721]
[1779559284431,33.05,75403.32,1.87,-0.07644,0.00014,4.32665]
[1779559289466,33.05,75398.09,1.87,-0.07721,0.00015,4.35964]
[1779559294502,33.06,75398.48,1.87,-0.07707,0.00015,4.35105]
[1779559299772,33.06,75401.2,1.87,-0.07669,0.00014,4.33485]
[1779559305583,33.06,75400.94,1.87,-0.07675,0.00014,4.33717]
[1779559307593,33.06,75406.59,1.87,-0.07594,0.00014,4.30269]
[1779559312628,33.07,75411.86,1.87,-0.07521,0.00014,4.27136]
[1779559317663,33.07,75416.53,1.87,-0.07457,0.00014,4.24405]
[1779559322697,33.07,75419.38,1.87,-0.0742,0.00014,4.22803]
[1779559327733,33.08,75420.4,1.87,-0.07409,0.00014,4.22331]
[1779559332777,33.09,75416.24,1.87,-0.07471,0.00014,4.25014]
[1779559334803,33.09,75395.7,1.87,-0.07768,0.00015,4.3768]
[1779559339817,33.09,75389.76,1.87,-0.07857,0.00015,4.41474]
[1779559346866,33.1,75391.14,1.87,-0.07841,0.00015,4.40793]
[1779559352909,33.1,75393.0,1.87,-0.07805,0.00015,4.39012]
[1779559358950,33.11,75393.33,1.87,-0.07804,0.00015,4.38977]
[1779559363995,33.12,75393.82,1.87,-0.07801,0.00015,4.38817]
[1779559365001,33.12,75381.31,1.87,-0.07986,0.00015,4.46624]
[1779559370274,33.12,75383.84,1.87,-0.07951,0.00015,4.45138]
[1779559376084,33.13,75386.65,1.87,-0.07912,0.00015,4.43498]
[1779559381119,33.13,75386.83,1.87,-0.07911,0.00015,4.43482]
[1779559386154,33.13,75389.08,1.87,-0.0788,0.00015,4.42182]
[1779559389175,33.14,75395.5,1.87,-0.07787,0.00015,4.38263]
[1779559395221,33.14,75391.43,1.87,-0.0785,0.00015,4.40885]
[1779559397234,33.14,75385.9,1.87,-0.07932,0.00015,4.44362]
[1779559402270,33.14,75383.54,1.87,-0.07969,0.00015,4.4591]
[1779559407305,33.15,75383.36,1.87,-0.07973,0.00015,4.46087]
[1779559412339,33.15,75383.85,1.87,-0.07955,0.00015,4.45054]
[1779559417375,33.15,75383.98,1.87,-0.07955,0.00015,4.45049]
[1779559422411,33.15,75387.11,1.87,-0.07908,0.00015,4.43094]
[1779559427445,33.15,75397.15,1.87,-0.0776,0.00015,4.3684]
[1779559432480,33.15,75401.97,1.87,-0.0769,0.00014,4.33888]
[1779559433914,33.15,75401.97,1.87,-0.0769,0.00014,4.33888]
[1779559433982,33.15,75401.44,1.87,-0.07698,0.00014,4.34219]
[1779559439528,33.15,75402.72,1.87,-0.07681,0.00014,4.33466]
[1779559444563,33.15,75401.9,1.87,-0.07693,0.00014,4.34006]
[1779559449599,33.15,75400.66,1.87,-0.07712,0.00015,4.34802]
[1779559454633,33.16,75400.62,1.87,-0.07713,0.00015,4.34863]
[1779559459668,33.16,75401.93,1.87,-0.07695,0.00014,4.34099]
[1779559464704,33.16,75402.26,1.87,-0.07692,0.00014,4.33946]
[1779559469738,33.16,75403.2,1.87,-0.07679,0.00014,4.33422]
[1779559475781,33.16,75402.76,1.87,-0.07675,0.00014,4.3298]
[1779559481053,33.16,75403.48,1.87,-0.07665,0.00014,4.32547]
[1779559485050,33.17,75403.01,1.87,-0.07673,0.00014,4.32875]
[1779559485276,33.16,75405.45,1.87,-0.07637,0.00014,4.31338]
[1779559485851,33.16,75408.35,1.87,-0.07594,0.00014,4.29525]
[1779559488871,33.16,75413.55,1.87,-0.07518,0.00014,4.26252]
[1779559493907,33.15,75414.3,1.87,-0.07503,0.00014,4.25646]
[1779559498941,33.15,75415.23,1.87,-0.07487,0.00014,4.2494]
[1779559503708,33.14,75414.98,1.87,-0.07488,0.00014,4.24966]
[1779559503977,33.14,75418.02,1.87,-0.07444,0.00014,4.23075]
[1779559509011,33.13,75418.83,1.87,-0.07428,0.00014,4.22391]
[1779559510376,33.13,75417.9,1.87,-0.0744,0.00014,4.22918]
[1779559510741,33.13,75417.9,1.87,-0.0744,0.00014,4.22918]
[1779559511026,33.13,75416.86,1.87,-0.07454,0.00014,4.23512]
[1779559513039,33.13,75422.7,1.87,-0.0737,0.00014,4.19896]
[1779559513941,33.13,75422.7,1.87,-0.0737,0.00014,4.19896]
[1779559514046,33.13,75421.79,1.87,-0.07382,0.00014,4.20414]
[1779559519083,33.12,75419.86,1.87,-0.07405,0.00014,4.21419]
[1779559525125,33.11,75420.92,1.87,-0.07386,0.00014,4.20578]
[1779559530160,33.11,75428.25,1.87,-0.0728,0.00014,4.15992]
[1779559535194,33.1,75436.55,1.87,-0.07151,0.00014,4.10128]
[1779559540229,33.1,75437.3,1.87,-0.07139,0.00014,4.09609]
[1779559542159,33.1,75437.3,1.87,-0.07139,0.00014,4.09609]
[1779559542168,33.1,75437.3,1.87,-0.07139,0.00014,4.09609]
[1779559542172,33.1,75441.23,1.87,-0.07085,0.00014,4.07248]
[1779559542255,33.1,75441.96,1.87,-0.07075,0.00014,4.06802]
[1779559546271,33.1,75448.08,1.87,-0.06991,0.00013,4.03128]
[1779559548865,33.1,75447.94,1.87,-0.06993,0.00013,4.03207]
[1779559548964,33.1,75448.62,1.87,-0.06983,0.00013,4.02796]
[1779559554345,33.09,75454.32,1.87,-0.06903,0.00013,3.99272]
[1779559558372,33.09,75460.29,1.87,-0.06822,0.00013,3.9566]
[1779559564416,33.08,75456.92,1.87,-0.06864,0.00013,3.97511]
[1779559567333,33.08,75457.88,1.87,-0.0685,0.00013,3.96896]
[1779559567436,33.08,75457.44,1.87,-0.06855,0.00013,3.97131]
[1779559572472,33.08,75457.73,1.87,-0.06849,0.00013,3.96839]
[1779559577507,33.07,75460.11,1.87,-0.06814,0.00013,3.95323]
[1779559582543,33.07,75459.97,1.87,-0.06814,0.00013,3.95295]
[1779559587579,33.06,75459.37,1.87,-0.06819,0.00013,3.95536]
[1779559591825,33.06,75446.0,1.87,-0.06984,0.00013,4.02573]
[1779559598655,33.06,75447.75,1.87,-0.0696,0.00013,4.015]
[1779559603691,33.06,75449.38,1.87,-0.06937,0.00013,4.00483]
[1779559608725,33.05,75454.0,1.87,-0.06871,0.00013,3.97589]
[1779559611965,33.05,75462.68,1.87,-0.06755,0.00013,3.9242]
[1779559617840,33.04,75464.39,1.87,-0.0673,0.00013,3.91337]
[1779559617937,33.04,75463.88,1.87,-0.06737,0.00013,3.91621]
[1779559618761,33.04,75463.88,1.87,-0.06737,0.00013,3.91621]
[1779559618796,33.04,75463.88,1.87,-0.06736,0.00013,3.91606]
[1779559623830,33.04,75463.96,1.87,-0.06734,0.00013,3.9149]
[1779559627044,33.04,75465.6,1.87,-0.06712,0.00013,3.90504]
[1779559627086,33.04,75467.0,1.87,-0.06693,0.00013,3.89675]
[1779559628691,33.04,75467.0,1.87,-0.06693,0.00013,3.89663]
[1779559628697,33.04,75467.0,1.87,-0.06693,0.00013,3.89663]
[1779559628699,33.04,75467.0,1.87,-0.06693,0.00013,3.89663]
[1779559628867,33.04,75469.64,1.87,-0.06658,0.00013,3.88115]
[1779559633806,33.04,75472.32,1.87,-0.06623,0.00013,3.86531]
[1779559633905,33.04,75472.24,1.87,-0.06624,0.00013,3.86573]
[1779559637248,33.04,75472.9,1.87,-0.06615,0.00013,3.8618]
[1779559637930,33.04,75474.28,1.87,-0.06597,0.00013,3.85372]
[1779559640952,33.04,75465.24,1.87,-0.06714,0.00013,3.90623]
[1779559644979,33.03,75456.27,1.87,-0.06832,0.00013,3.95841]
[1779559651023,33.03,75457.07,1.87,-0.0681,0.00013,3.94617]
[1779559656058,33.04,75451.38,1.87,-0.06886,0.00013,3.97983]
[1779559661093,33.04,75451.71,1.87,-0.06881,0.00013,3.97788]
[1779559666127,33.04,75452.56,1.87,-0.0687,0.00013,3.9728]
[1779559671163,33.03,75454.69,1.87,-0.06841,0.00013,3.96023]
[1779559674184,33.03,75461.37,1.87,-0.06753,0.00013,3.921]
[1779559679219,33.04,75461.77,1.87,-0.06748,0.00013,3.91898]
[1779559687274,33.03,75461.46,1.87,-0.06752,0.00013,3.92039]
[1779559692310,33.03,75460.92,1.87,-0.06758,0.00013,3.92315]
[1779559698352,33.03,75458.51,1.87,-0.06787,0.00013,3.93615]
[1779559699358,33.03,75452.43,1.87,-0.06868,0.00013,3.97196]
[1779559702599,33.03,75459.0,1.87,-0.06781,0.00013,3.93326]
[1779559708421,33.03,75458.42,1.87,-0.06789,0.00013,3.93682]
[1779559715471,33.03,75458.29,1.87,-0.06779,0.00013,3.93021]
[1779559721516,33.03,75456.19,1.87,-0.06807,0.00013,3.94268]
[1779559727557,33.03,75456.53,1.87,-0.06803,0.00013,3.94081]
[1779559732809,33.03,75456.33,1.87,-0.06806,0.00013,3.9421]
[1779559738637,33.03,75455.44,1.87,-0.06818,0.00013,3.94742]
[1779559743672,33.03,75456.2,1.87,-0.06808,0.00013,3.94303]
[1779559748708,33.03,75456.38,1.87,-0.06806,0.00013,3.94206]
[1779559753744,33.03,75456.47,1.87,-0.06805,0.00013,3.94162]
[1779559758779,33.03,75456.66,1.87,-0.06802,0.00013,3.94058]
[1779559763815,33.03,75457.12,1.87,-0.06797,0.00013,3.93796]
[1779559769216,33.03,75458.4,1.87,-0.0678,0.00013,3.93054]
[1779559774892,33.04,75458.8,1.87,-0.06764,0.00013,3.92091]
[1779559780933,33.04,75459.46,1.87,-0.06756,0.00013,3.91738]
[1779559785968,33.04,75461.95,1.87,-0.06724,0.00013,3.90318]
[1779559791005,33.04,75463.69,1.87,-0.06702,0.00013,3.89359]
[1779559796046,33.04,75462.62,1.87,-0.06718,0.00013,3.90047]
[1779559801074,33.04,75462.76,1.87,-0.06717,0.00013,3.90031]
[1779559803300,33.05,75472.79,1.87,-0.06587,0.00013,3.84228]
[1779559809146,33.05,75472.05,1.87,-0.06597,0.00013,3.84652]
[1779559814183,33.05,75473.0,1.87,-0.06584,0.00013,3.84099]
[1779559816531,33.05,75472.06,1.87,-0.06596,0.00013,3.84643]
[1779559816538,33.05,75472.06,1.87,-0.06596,0.00013,3.84643]
[1779559817203,33.04,75472.4,1.87,-0.06591,0.00013,3.84381]
[1779559820806,33.04,75472.4,1.87,-0.06591,0.00013,3.84381]
[1779559821435,33.03,75485.75,1.87,-0.06414,0.00013,3.76433]
[1779559827274,33.03,75486.35,1.87,-0.06405,0.00013,3.76033]
[1779559832309,33.03,75488.53,1.87,-0.06368,0.00013,3.74109]
[1779559837345,33.04,75490.96,1.87,-0.06339,0.00013,3.72806]
[1779559842380,33.04,75491.04,1.87,-0.0634,0.00013,3.72847]
[1779559846915,33.04,75490.39,1.87,-0.0635,0.00013,3.73284]
[1779559847416,33.04,75490.68,1.87,-0.06346,0.00013,3.73136]
[1779559853460,33.05,75496.76,1.87,-0.06273,0.00012,3.69793]
[1779559858495,33.05,75501.0,1.87,-0.06223,0.00012,3.67511]
[1779559859501,33.05,75492.32,1.87,-0.06331,0.00013,3.72459]
[1779559865905,33.06,75490.07,1.87,-0.06361,0.00013,3.73815]
[1779559865916,33.06,75490.07,1.87,-0.06361,0.00013,3.73815]
[1779559865946,33.06,75489.58,1.87,-0.06368,0.00013,3.74127]
[1779559871584,33.06,75491.05,1.87,-0.06352,0.00013,3.73388]
[1779559873808,33.06,75474.53,1.87,-0.06563,0.00013,3.82902]
[1779559880386,33.06,75475.8,1.87,-0.06547,0.00013,3.82189]
[1779559885683,33.06,75477.4,1.87,-0.06527,0.00013,3.81278]
[1779559888706,33.06,75484.34,1.87,-0.06438,0.00013,3.77295]
[1779559889711,33.06,75490.44,1.87,-0.06361,0.00013,3.73816]
[1779559893082,33.07,75495.4,1.87,-0.06289,0.00012,3.70313]
[1779559898776,33.07,75497.61,1.87,-0.06264,0.00012,3.69161]
[1779559904021,33.08,75501.17,1.87,-0.06223,0.00012,3.67281]
[1779559908470,33.08,75507.64,1.87,-0.06145,0.00012,3.63741]
[1779559912075,33.08,75508.51,1.87,-0.06136,0.00012,3.63345]
[1779559917910,33.08,75511.32,1.87,-0.06098,0.00012,3.61574]
[1779559922946,33.07,75511.16,1.87,-0.06097,0.00012,3.6151]
[1779559927981,33.06,75511.38,1.87,-0.06091,0.00012,3.61232]
[1779559929293,33.06,75511.38,1.87,-0.06091,0.00012,3.61232]
[1779559929363,33.06,75513.67,1.87,-0.06061,0.00012,3.59892]
[1779559932217,33.06,75519.83,1.87,-0.05985,0.00012,3.56383]
[1779559938057,33.06,75525.22,1.87,-0.05922,0.00012,3.53426]
[1779559944109,33.07,75524.79,1.87,-0.05934,0.00012,3.53981]
[1779559949145,33.08,75522.47,1.87,-0.05966,0.00012,3.55486]
[1779559954182,33.09,75524.08,1.87,-0.0594,0.00012,3.54081]
[1779559959214,33.1,75523.72,1.87,-0.05949,0.00012,3.54499]
[1779559964249,33.11,75533.11,1.87,-0.05843,0.00012,3.49548]
[1779559969593,33.11,75533.2,1.87,-0.05846,0.00012,3.49697]
[1779559972499,33.12,75547.88,1.87,-0.05679,0.00011,3.41906]
[1779559973429,33.12,75547.88,1.87,-0.05679,0.00011,3.41906]
[1779559973541,33.12,75555.03,1.87,-0.05599,0.00011,3.38107]
[1779559973678,33.12,75555.03,1.87,-0.05599,0.00011,3.38107]
[1779559974323,33.13,75555.43,1.87,-0.05595,0.00011,3.37953]
[1779559975185,33.13,75555.43,1.87,-0.05595,0.00011,3.37953]
[1779559975351,33.13,75577.31,1.87,-0.05351,0.00011,3.26335]
[1779559976348,33.13,75594.04,1.87,-0.05172,0.00011,3.17686]
[1779559977362,33.17,75651.84,1.87,-0.04603,0.0001,2.89647]
[1779559978371,33.23,75681.74,1.87,-0.04348,9e-05,2.76779]
[1779559978702,33.23,75681.74,1.87,-0.04348,9e-05,2.76779]
[1779559979372,33.28,75702.18,1.87,-0.0419,9e-05,2.68679]
[1779559982498,33.3,75692.58,1.87,-0.04282,9e-05,2.7342]
[1779559983459,33.41,75669.01,1.87,-0.04558,0.0001,2.87436]
[1779559986479,33.43,75659.25,1.87,-0.04659,0.0001,2.92506]
[1779559987481,33.44,75652.6,1.87,-0.04729,0.0001,2.96007]
[1779559988489,33.44,75646.5,1.87,-0.04789,0.0001,2.99001]
[1779559989496,33.45,75637.09,1.87,-0.04889,0.0001,3.03947]
[1779559994531,33.47,75640.91,1.87,-0.04862,0.0001,3.0261]
[1779559996546,33.48,75632.33,1.87,-0.04952,0.0001,3.07065]
[1779559997553,33.49,75625.21,1.87,-0.05027,0.0001,3.10723]
[1779560001339,33.5,75629.41,1.87,-0.04989,0.0001,3.08867]
[1779560001581,33.5,75629.81,1.87,-0.04987,0.0001,3.08753]
[1779560003215,33.5,75630.16,1.87,-0.04985,0.0001,3.08664]
[1779560003595,33.51,75630.36,1.87,-0.04985,0.0001,3.0865]
[1779560005196,33.51,75628.91,1.87,-0.05001,0.0001,3.09462]
[1779560005609,33.51,75627.9,1.87,-0.05013,0.0001,3.10053]
[1779560007622,33.52,75619.22,1.87,-0.05106,0.0001,3.14596]
[1779560012658,33.53,75623.7,1.87,-0.05057,0.0001,3.12012]
[1779560017699,33.55,75624.89,1.87,-0.05053,0.0001,3.11808]
[1779560018706,33.55,75618.77,1.87,-0.05117,0.0001,3.14904]
[1779560023742,33.57,75616.83,1.87,-0.05146,0.0001,3.16315]
[1779560028930,33.58,75617.99,1.87,-0.05141,0.0001,3.16074]
[1779560033812,33.62,75626.4,1.87,-0.05074,0.0001,3.12836]
[1779560034819,33.63,75633.71,1.87,-0.05,0.0001,3.09244]
[1779560040458,33.72,75634.29,1.87,-0.05042,0.0001,3.11313]
[1779560045896,33.82,75638.96,1.87,-0.05046,0.0001,3.11504]
[1779560050932,33.89,75639.2,1.87,-0.05077,0.0001,3.13062]
[1779560055966,33.91,75639.87,1.87,-0.05078,0.0001,3.13081]
[1779560061001,33.97,75639.69,1.87,-0.05112,0.0001,3.14781]
[1779560062008,33.97,75626.0,1.87,-0.05256,0.00011,3.21741]
[1779560063014,33.98,75620.79,1.87,-0.05313,0.00011,3.24481]
[1779560065030,33.99,75614.73,1.87,-0.05381,0.00011,3.27754]
[1779560069221,34.08,75607.43,1.87,-0.0551,0.00011,3.339]
[1779560075100,34.25,75605.62,1.87,-0.05605,0.00011,3.38222]
[1779560080460,34.35,75606.23,1.87,-0.05649,0.00011,3.40332]
[1779560081575,34.37,75606.66,1.87,-0.05657,0.00011,3.40689]
[1779560081589,34.37,75606.66,1.87,-0.05657,0.00011,3.40689]
[1779560081668,34.37,75606.66,1.87,-0.05657,0.00011,3.40689]
[1779560081744,34.37,75622.51,1.87,-0.05486,0.00011,3.32639]
[1779560081912,34.37,75622.51,1.87,-0.05486,0.00011,3.32639]
[1779560082151,34.37,75622.51,1.87,-0.05486,0.00011,3.32639]
[1779560083160,34.38,75630.82,1.87,-0.05399,0.00011,3.28476]
[1779560084165,34.38,75623.7,1.87,-0.05477,0.00011,3.32177]
[1779560086179,34.39,75614.08,1.87,-0.05584,0.00011,3.37254]
[1779560087741,34.39,75614.08,1.87,-0.05584,0.00011,3.37254]
[1779560087188,34.39,75606.45,1.87,-0.05669,0.00011,3.41265]
[1779560087971,34.39,75606.45,1.87,-0.05669,0.00011,3.41265]
[1779560088197,34.39,75604.71,1.87,-0.05689,0.00011,3.42226]
[1779560089360,34.39,75624.84,1.87,-0.05471,0.00011,3.31921]
[1779560091214,34.4,75619.56,1.87,-0.05532,0.00011,3.34787]
[1779560091926,34.4,75619.56,1.87,-0.05532,0.00011,3.34787]
[1779560092221,34.4,75618.05,1.87,-0.05549,0.00011,3.35618]
[1779560093630,34.4,75618.05,1.87,-0.05549,0.00011,3.35618]
[1779560093633,34.4,75618.05,1.87,-0.05549,0.00011,3.35618]
[1779560093669,34.41,75617.68,1.87,-0.05555,0.00011,3.35914]
[1779560099430,34.42,75610.02,1.87,-0.05647,0.00011,3.40226]
[1779560102389,34.43,75624.87,1.87,-0.05489,0.00011,3.32758]
[1779560103267,34.43,75624.87,1.87,-0.05489,0.00011,3.32758]
[1779560103610,34.43,75624.87,1.87,-0.05489,0.00011,3.32758]
[1779560103669,34.43,75652.08,1.87,-0.05203,0.0001,3.19061]
[1779560105610,34.43,75651.93,1.87,-0.05206,0.0001,3.19196]
[1779560105684,34.44,75641.35,1.87,-0.05317,0.0001,3.24561]
[1779560107703,34.44,75641.31,1.87,-0.05319,0.0001,3.24679]
[1779560107788,34.44,75637.28,1.87,-0.05364,0.00011,3.26805]
[1779560110187,34.45,75634.96,1.87,-0.05392,0.00011,3.28159]
[1779560110417,34.45,75634.96,1.87,-0.05394,0.00011,3.28241]
[1779560112061,34.49,75632.32,1.87,-0.0544,0.00011,3.30436]
[1779560112429,34.49,75633.26,1.87,-0.05431,0.00011,3.30041]
[1779560117463,34.51,75634.66,1.87,-0.05425,0.00011,3.29743]
[1779560118205,34.51,75634.66,1.87,-0.05425,0.00011,3.29743]
[1779560118471,34.51,75633.36,1.87,-0.05441,0.00011,3.30487]
[1779560120283,34.52,75634.64,1.87,-0.05429,0.00011,3.2992]
[1779560120485,34.52,75634.64,1.87,-0.0543,0.00011,3.30003]
[1779560122369,34.52,75635.35,1.87,-0.05425,0.00011,3.29726]
[1779560122499,34.53,75635.15,1.87,-0.05428,0.00011,3.29911]
[1779560125862,34.53,75636.25,1.87,-0.0542,0.00011,3.2952]
[1779560126464,34.54,75636.06,1.87,-0.05424,0.00011,3.297]
[1779560127551,34.54,75643.63,1.87,-0.05347,0.00011,3.26043]
[1779560131563,34.69,75648.57,1.87,-0.05358,0.0001,3.26359]
[1779560136599,34.83,75644.9,1.87,-0.05468,0.00011,3.31627]
[1779560139751,34.87,75656.7,1.87,-0.05363,0.0001,3.26649]
[1779560143850,34.88,75655.27,1.87,-0.05383,0.0001,3.27607]
[1779560143651,34.88,75647.93,1.87,-0.05462,0.00011,3.31372]
[1779560144659,34.91,75646.39,1.87,-0.05494,0.00011,3.32901]
[1779560145665,34.94,75636.87,1.87,-0.05611,0.00011,3.38454]
[1779560150704,35.07,75632.7,1.87,-0.0572,0.00011,3.4358]
[1779560154731,35.15,75627.17,1.87,-0.05825,0.00011,3.48498]
[1779560158759,35.16,75614.24,1.87,-0.05973,0.00011,3.55383]
[1779560159903,35.16,75608.03,1.87,-0.06044,0.00011,3.58663]
[1779560165808,35.17,75607.72,1.87,-0.06051,0.00011,3.59006]
[1779560170846,35.17,75603.3,1.87,-0.06105,0.00011,3.61447]
[1779560170873,35.17,75588.37,1.87,-0.06278,0.00012,3.69375]
[1779560172884,35.18,75580.46,1.87,-0.06372,0.00012,3.73627]
[1779560174895,35.18,75574.41,1.87,-0.06447,0.00012,3.76995]
[1779560177918,35.18,75580.0,1.87,-0.06381,0.00012,3.7403]
[1779560180937,35.18,75587.76,1.87,-0.0629,0.00012,3.69902]
[1779560185971,35.19,75594.95,1.87,-0.06207,0.00012,3.66139]
[1779560190121,35.19,75588.89,1.87,-0.06279,0.00012,3.69428]
[1779560196041,35.19,75587.82,1.87,-0.06282,0.00012,3.6933]
[1779560198056,35.19,75578.95,1.87,-0.06388,0.00012,3.74096]
[1779560203090,35.19,75579.59,1.87,-0.0638,0.00012,3.73777]
[1779560208125,35.19,75578.2,1.87,-0.06397,0.00012,3.74543]
[1779560213160,35.2,75579.0,1.87,-0.06388,0.00012,3.7413]
[1779560216182,35.19,75569.9,1.87,-0.06496,0.00012,3.78978]
[1779560221217,35.19,75574.2,1.87,-0.06442,0.00012,3.7655]
[1779560226258,35.19,75573.85,1.87,-0.06446,0.00012,3.76735]
[1779560232294,35.19,75572.05,1.87,-0.06468,0.00012,3.77699]
[1779560236327,35.19,75579.6,1.87,-0.06378,0.00012,3.73642]
[1779560237332,35.19,75585.24,1.87,-0.06311,0.00012,3.70635]
[1779560240474,35.19,75597.76,1.87,-0.06166,0.00012,3.64035]
[1779560246686,35.2,75600.21,1.87,-0.0614,0.00012,3.62858]
[1779560252436,35.2,75605.23,1.87,-0.06075,0.00011,3.59669]
[1779560257472,35.21,75604.54,1.87,-0.06086,0.00011,3.60161]
[1779560259486,35.21,75613.28,1.87,-0.05988,0.00011,3.55656]
[1779560260613,35.21,75620.76,1.87,-0.05905,0.00011,3.51808]
[1779560263519,35.22,75627.85,1.87,-0.05829,0.00011,3.48275]
[1779560265918,35.22,75633.1,1.87,-0.05772,0.00011,3.45627]
[1779560266019,35.22,75645.88,1.87,-0.05634,0.00011,3.39171]
[1779560266158,35.22,75645.88,1.87,-0.05634,0.00011,3.39171]
[1779560266683,35.22,75645.88,1.87,-0.05634,0.00011,3.39171]
[1779560268725,35.23,75650.08,1.87,-0.05591,0.00011,3.37163]
[1779560268826,35.23,75652.96,1.87,-0.05562,0.00011,3.35775]
[1779560271450,35.23,75652.31,1.87,-0.0557,0.00011,3.36174]
[1779560271572,35.23,75652.31,1.87,-0.05571,0.00011,3.36208]
[1779560272314,35.23,75652.31,1.87,-0.05571,0.00011,3.36208]
[1779560272579,35.24,75654.72,1.87,-0.05546,0.00011,3.35033]
[1779560275105,35.25,75659.29,1.87,-0.05507,0.00011,3.3318]
[1779560275600,35.27,75660.72,1.87,-0.055,0.00011,3.32859]
[1779560277841,35.29,75664.74,1.87,-0.05467,0.0001,3.31267]
[1779560277903,35.29,75672.37,1.87,-0.05388,0.0001,3.27525]
[1779560278475,35.29,75672.37,1.87,-0.05388,0.0001,3.27525]
[1779560278624,35.29,75672.37,1.87,-0.05389,0.0001,3.27573]
[1779560280537,35.29,75673.38,1.87,-0.0538,0.0001,3.27123]
[1779560280639,35.3,75675.3,1.87,-0.05361,0.0001,3.26225]
[1779560281910,35.3,75675.3,1.87,-0.05361,0.0001,3.26225]
[1779560281953,35.3,75677.27,1.87,-0.05341,0.0001,3.25305]
[1779560283661,35.3,75687.25,1.87,-0.05242,0.0001,3.20518]
[1779560285703,35.31,75679.93,1.87,-0.05319,0.0001,3.24216]
[1779560287092,35.31,75678.05,1.87,-0.05339,0.0001,3.25194]
[1779560287717,35.33,75678.46,1.87,-0.05346,0.0001,3.25511]
[1779560289358,35.33,75677.93,1.87,-0.05352,0.0001,3.25823]
[1779560289741,35.33,75676.97,1.87,-0.05363,0.0001,3.26347]
[1779560290824,35.36,75686.28,1.87,-0.05278,0.0001,3.22273]
[1779560291142,35.36,75686.28,1.87,-0.05278,0.0001,3.22273]
[1779560291347,35.36,75686.28,1.87,-0.05278,0.0001,3.22273]
[1779560292766,35.36,75673.86,1.87,-0.05408,0.0001,3.28487]
[1779560297799,35.44,75673.92,1.87,-0.05445,0.0001,3.30275]
[1779560300898,35.46,75682.66,1.87,-0.05365,0.0001,3.26467]
[1779560306865,35.47,75680.48,1.87,-0.05393,0.0001,3.27824]
[1779560307871,35.47,75688.82,1.87,-0.05309,0.0001,3.23781]
[1779560312909,35.48,75690.13,1.87,-0.05291,0.0001,3.22706]
[1779560313924,35.49,75681.77,1.87,-0.05377,0.0001,3.26853]
[1779560318950,35.57,75680.61,1.87,-0.05429,0.0001,3.29332]
[1779560323986,35.62,75681.14,1.87,-0.05452,0.0001,3.30439]
[1779560327821,35.63,75681.34,1.87,-0.05453,0.0001,3.30465]
[1779560328016,35.63,75681.43,1.87,-0.05452,0.0001,3.30463]
[1779560333050,35.64,75680.08,1.87,-0.05473,0.0001,3.31436]
[1779560333985,35.64,75680.08,1.87,-0.05473,0.0001,3.31436]
[1779560334084,35.65,75680.47,1.87,-0.0547,0.0001,3.3131]
[1779560338092,35.65,75681.02,1.87,-0.05468,0.0001,3.31187]
[1779560339098,35.66,75678.64,1.87,-0.05494,0.0001,3.32445]
[1779560342119,35.66,75671.16,1.87,-0.05576,0.00011,3.36293]
[1779560344135,35.67,75676.88,1.87,-0.05518,0.0001,3.33576]
[1779560350180,35.68,75680.65,1.87,-0.05487,0.0001,3.32106]
[1779560351203,35.68,75680.65,1.87,-0.05487,0.0001,3.32106]
[1779560351637,35.69,75680.61,1.87,-0.0549,0.0001,3.32257]
[1779560352492,35.69,75680.61,1.87,-0.0549,0.0001,3.32257]
[1779560352589,35.69,75690.91,1.87,-0.05385,0.0001,3.27241]
[1779560354719,35.69,75690.91,1.87,-0.05385,0.0001,3.27241]
[1779560354760,35.7,75690.74,1.87,-0.05388,0.0001,3.27422]
[1779560358647,35.7,75692.14,1.87,-0.05376,0.0001,3.26837]
[1779560358680,35.7,75691.1,1.87,-0.05389,0.0001,3.27445]
[1779560364286,35.72,75690.85,1.87,-0.05397,0.0001,3.27862]
[1779560369321,35.73,75692.64,1.87,-0.05384,0.0001,3.27232]
[1779560374356,35.74,75695.14,1.87,-0.05353,0.0001,3.25554]
[1779560375892,35.74,75687.83,1.87,-0.05429,0.0001,3.29175]
[1779560377966,35.77,75678.65,1.87,-0.05539,0.0001,3.34366]
[1779560381461,35.85,75687.18,1.87,-0.0549,0.0001,3.32104]
[1779560387447,35.87,75693.9,1.87,-0.05429,0.0001,3.29183]
[1779560392482,35.88,75697.01,1.87,-0.05402,0.0001,3.27893]
[1779560394496,35.88,75704.45,1.87,-0.05328,0.0001,3.24382]
[1779560397498,35.89,75708.72,1.87,-0.05287,0.0001,3.22429]
[1779560397529,35.89,75713.72,1.87,-0.05238,0.0001,3.20083]
[1779560402551,35.9,75714.24,1.87,-0.05239,0.0001,3.20134]
[1779560407969,35.91,75716.36,1.87,-0.05223,0.0001,3.1935]
[1779560408049,35.91,75723.16,1.87,-0.05157,0.0001,3.16169]
[1779560413630,35.93,75724.6,1.87,-0.05151,0.0001,3.15878]
[1779560416671,35.97,75741.94,1.87,-0.05,0.0001,3.08571]
[1779560417353,35.97,75741.94,1.87,-0.05,0.0001,3.08571]
[1779560417372,35.97,75741.94,1.87,-0.05,0.0001,3.08571]
[1779560417454,35.97,75741.94,1.87,-0.05,0.0001,3.08571]
[1779560418020,35.97,75741.94,1.87,-0.05,0.0001,3.08571]
[1779560418045,36.0,75754.71,1.87,-0.04895,9e-05,3.03393]
[1779560419059,36.0,75754.71,1.87,-0.04895,9e-05,3.03393]
[1779560419159,36.03,75758.13,1.87,-0.04877,9e-05,3.02534]
[1779560419815,36.03,75758.13,1.87,-0.04877,9e-05,3.02534]
[1779560419877,36.04,75755.59,1.87,-0.04902,9e-05,3.03779]
[1779560421793,36.04,75755.49,1.87,-0.04903,9e-05,3.03826]
[1779560421829,36.04,75762.92,1.87,-0.04836,9e-05,3.00547]
[1779560423719,36.07,75773.43,1.87,-0.04753,9e-05,2.96445]
[1779560426734,36.08,75783.16,1.87,-0.04669,9e-05,2.92283]
[1779560427720,36.08,75783.16,1.87,-0.04669,9e-05,2.92283]
[1779560427829,36.09,75804.36,1.87,-0.04483,9e-05,2.82924]
[1779560428288,36.09,75804.36,1.87,-0.04483,9e-05,2.82924]
[1779560428753,36.09,75804.79,1.87,-0.04481,9e-05,2.82822]
[1779560429764,36.1,75813.43,1.87,-0.04409,9e-05,2.7922]
[1779560433795,36.2,75820.93,1.87,-0.04378,9e-05,2.77483]
[1779560435813,36.3,75812.89,1.87,-0.04491,9e-05,2.83224]
[1779560436820,36.34,75805.7,1.87,-0.04574,9e-05,2.8736]
[1779560437641,36.34,75805.7,1.87,-0.04574,9e-05,2.8736]
[1779560437825,36.38,75801.23,1.87,-0.04631,9e-05,2.90262]
[1779560438603,36.38,75801.23,1.87,-0.04631,9e-05,2.90262]
[1779560438846,36.38,75801.23,1.87,-0.04631,9e-05,2.90262]
[1779560442882,36.4,75801.64,1.87,-0.04637,9e-05,2.9055]
[1779560443154,36.4,75801.64,1.87,-0.04637,9e-05,2.9055]
[1779560443198,36.41,75801.36,1.87,-0.04642,9e-05,2.9079]
[1779560444655,36.41,75801.36,1.87,-0.04644,9e-05,2.90907]
[1779560444680,36.41,75801.36,1.87,-0.04644,9e-05,2.90907]
[1779560444874,36.42,75809.52,1.87,-0.04574,9e-05,2.87414]
[1779560446887,36.43,75817.95,1.87,-0.04506,9e-05,2.83963]
[1779560449910,36.45,75810.77,1.87,-0.04576,9e-05,2.87492]
[1779560454027,36.46,75806.49,1.87,-0.04621,9e-05,2.89743]
[1779560454040,36.47,75810.04,1.87,-0.04592,9e-05,2.88295]
[1779560457163,36.48,75809.05,1.87,-0.04605,9e-05,2.88972]
[1779560462024,36.51,75803.21,1.87,-0.04671,9e-05,2.92259]
[1779560467062,36.54,75801.49,1.87,-0.04698,9e-05,2.93591]
[1779560472100,36.56,75805.43,1.87,-0.04674,9e-05,2.92395]
[1779560474113,36.57,75813.49,1.87,-0.04607,9e-05,2.89054]
[1779560479149,36.6,75815.66,1.87,-0.04599,9e-05,2.88697]
[1779560484184,36.63,75816.49,1.87,-0.04604,9e-05,2.88916]
[1779560487075,36.68,75821.72,1.87,-0.04583,9e-05,2.8792]
[1779560487088,36.68,75821.72,1.87,-0.04583,9e-05,2.8792]
[1779560487208,36.74,75821.53,1.87,-0.04608,9e-05,2.89183]
[1779560488218,36.79,75830.02,1.87,-0.04557,9e-05,2.86627]
[1779560488885,36.79,75830.02,1.87,-0.04557,9e-05,2.86627]
[1779560489220,36.84,75824.68,1.87,-0.04628,9e-05,2.90162]
[1779560489648,36.84,75824.68,1.87,-0.04628,9e-05,2.90162]
[1779560490227,36.9,75810.48,1.87,-0.04777,9e-05,2.97577]
[1779560495281,36.92,75810.07,1.87,-0.0478,9e-05,2.97571]
[1779560500300,36.94,75811.36,1.87,-0.04779,9e-05,2.97491]
[1779560504323,36.95,75815.97,1.87,-0.04743,9e-05,2.95744]
[1779560504403,36.96,75828.2,1.87,-0.04637,9e-05,2.90457]
[1779560510378,37.08,75827.34,1.87,-0.04696,9e-05,2.93425]
[1779560511386,37.08,75820.93,1.87,-0.04755,9e-05,2.96355]
[1779560513398,37.09,75812.41,1.87,-0.04836,9e-05,3.00336]
[1779560518436,37.11,75807.62,1.87,-0.04888,9e-05,3.02935]
[1779560520518,37.11,75807.29,1.87,-0.04893,9e-05,3.03172]
[1779560520619,37.12,75807.06,1.87,-0.04897,9e-05,3.03364]
[1779560523469,37.13,75816.69,1.87,-0.04815,9e-05,2.99333]
[1779560528504,37.15,75815.4,1.87,-0.04836,9e-05,3.0038]
[1779560530363,37.16,75814.5,1.87,-0.04846,9e-05,3.00875]
[1779560530518,37.16,75808.55,1.87,-0.04902,9e-05,3.03626]
[1779560535554,37.18,75812.35,1.87,-0.04877,9e-05,3.02362]
[1779560538602,37.19,75805.51,1.87,-0.04944,9e-05,3.05692]
[1779560541622,37.2,75815.82,1.87,-0.04855,9e-05,3.01332]
[1779560545528,37.22,75814.6,1.87,-0.04874,9e-05,3.02233]
[1779560545651,37.22,75815.07,1.87,-0.04869,9e-05,3.02024]
[1779560550690,37.24,75813.0,1.87,-0.04899,9e-05,3.03474]
[1779560555725,37.26,75814.5,1.87,-0.04884,9e-05,3.02553]
[1779560561767,37.29,75813.69,1.87,-0.04902,9e-05,3.03433]
[1779560566804,37.31,75815.26,1.87,-0.04896,9e-05,3.03165]
[1779560571040,37.39,75827.48,1.87,-0.04824,9e-05,2.99615]
[1779560572871,37.44,75821.63,1.87,-0.04896,9e-05,3.03197]
[1779560574860,37.44,75812.76,1.87,-0.04981,9e-05,3.07319]
[1779560579894,37.46,75807.84,1.87,-0.05034,9e-05,3.09905]
[1779560582916,37.47,75816.01,1.87,-0.04963,9e-05,3.06464]
[1779560586944,37.49,75821.96,1.87,-0.04915,9e-05,3.04134]
[1779560589965,37.5,75809.1,1.87,-0.05038,9e-05,3.10118]
[1779560594246,37.51,75799.58,1.87,-0.05132,9e-05,3.14702]
[1779560596012,37.51,75791.36,1.87,-0.05213,0.0001,3.18568]
[1779560598021,37.52,75779.85,1.87,-0.05325,0.0001,3.23977]
[1779560600035,37.53,75774.05,1.87,-0.05384,0.0001,3.26777]
[1779560602969,37.53,75773.42,1.87,-0.05392,0.0001,3.27179]
[1779560603076,37.53,75757.0,1.87,-0.05556,0.0001,3.34922]
[1779560603576,37.53,75757.0,1.87,-0.05556,0.0001,3.34922]
[1779560603762,37.53,75757.0,1.87,-0.05556,0.0001,3.34922]
[1779560604170,37.53,75757.0,1.87,-0.05556,0.0001,3.34922]
[1779560604183,37.53,75757.0,1.87,-0.05556,0.0001,3.34922]
[1779560604442,37.53,75754.26,1.87,-0.05584,0.0001,3.36258]
[1779560605160,37.53,75754.26,1.87,-0.05584,0.0001,3.36258]
[1779560610203,37.54,75763.4,1.87,-0.05497,0.0001,3.32163]
[1779560610297,37.55,75769.52,1.87,-0.05438,0.0001,3.29348]
[1779560611881,37.55,75769.52,1.87,-0.05428,0.0001,3.28683]
[1779560612119,37.55,75769.31,1.87,-0.05431,0.0001,3.2883]
[1779560615771,37.56,75772.04,1.87,-0.05408,0.0001,3.27715]
[1779560616148,37.56,75771.96,1.87,-0.0541,0.0001,3.27805]
[1779560621181,37.57,75770.16,1.87,-0.05433,0.0001,3.28924]
[1779560621591,37.57,75770.16,1.87,-0.05433,0.0001,3.28924]
[1779560621698,37.57,75770.16,1.87,-0.05433,0.0001,3.28924]
[1779560621781,37.57,75770.16,1.87,-0.05433,0.0001,3.28924]
[1779560622060,37.57,75770.16,1.87,-0.05433,0.0001,3.28924]
[1779560622161,37.57,75770.16,1.87,-0.05433,0.0001,3.28924]
[1779560622188,37.57,75770.16,1.87,-0.05433,0.0001,3.28924]
[1779560622241,37.57,75767.62,1.87,-0.05459,0.0001,3.30165]
[1779560624010,37.58,75764.47,1.87,-0.05492,0.0001,3.31688]
[1779560624099,37.58,75764.47,1.87,-0.05492,0.0001,3.31688]
[1779560624203,37.58,75764.47,1.87,-0.05493,0.0001,3.31736]
[1779560626056,37.58,75764.16,1.87,-0.05497,0.0001,3.31928]
[1779560626128,37.58,75764.16,1.87,-0.05497,0.0001,3.31928]
[1779560626218,37.58,75764.43,1.87,-0.05495,0.0001,3.31848]
[1779560631254,37.59,75764.12,1.87,-0.05503,0.0001,3.32226]
[1779560632185,37.59,75764.12,1.87,-0.05503,0.0001,3.32226]
[1779560632264,37.6,75764.56,1.87,-0.055,0.0001,3.32066]
[1779560632534,37.6,75764.56,1.87,-0.055,0.0001,3.32066]
[1779560634218,37.6,75764.56,1.87,-0.05501,0.0001,3.32112]
[1779560634222,37.6,75764.56,1.87,-0.05501,0.0001,3.32112]
[1779560634318,37.6,75764.88,1.87,-0.05498,0.0001,3.32008]
[1779560639332,37.61,75761.7,1.87,-0.05535,0.0001,3.33727]
[1779560640338,37.61,75753.35,1.87,-0.05619,0.0001,3.37707]
[1779560643359,37.62,75742.59,1.87,-0.05731,0.0001,3.42929]
[1779560644566,37.62,75739.62,1.87,-0.05762,0.0001,3.44377]
[1779560644575,37.62,75739.62,1.87,-0.05762,0.0001,3.44377]
[1779560644646,37.62,75739.62,1.87,-0.05762,0.0001,3.44377]
[1779560644649,37.62,75739.62,1.87,-0.05762,0.0001,3.44377]
[1779560644796,37.62,75739.62,1.87,-0.05762,0.0001,3.44377]
[1779560645127,37.62,75739.62,1.87,-0.05762,0.0001,3.44377]
[1779560645229,37.62,75739.62,1.87,-0.05762,0.0001,3.44377]
[1779560645374,37.62,75738.64,1.87,-0.05773,0.0001,3.44872]
[1779560647157,37.62,75737.61,1.87,-0.05784,0.0001,3.4539]
[1779560647390,37.62,75734.94,1.87,-0.05812,0.0001,3.46695]
[1779560651416,37.62,75727.62,1.87,-0.05889,0.0001,3.50296]
[1779560654810,37.63,75728.29,1.87,-0.05883,0.0001,3.50012]
[1779560654827,37.63,75728.29,1.87,-0.05883,0.0001,3.50012]
[1779560655444,37.63,75727.13,1.87,-0.05896,0.0001,3.50586]
[1779560658465,37.63,75720.76,1.87,-0.05963,0.00011,3.53712]
[1779560658982,37.63,75720.76,1.87,-0.05963,0.00011,3.53712]
[1779560659054,37.63,75720.76,1.87,-0.05963,0.00011,3.53712]
[1779560659473,37.63,75713.92,1.87,-0.06036,0.00011,3.57055]
[1779560661099,37.63,75716.68,1.87,-0.06007,0.00011,3.55711]
[1779560661485,37.63,75716.95,1.87,-0.06004,0.00011,3.55584]
[1779560661830,37.63,75716.95,1.87,-0.06004,0.00011,3.55584]
[1779560661901,37.63,75717.22,1.87,-0.06001,0.00011,3.55458]
[1779560665168,37.63,75717.43,1.87,-0.05999,0.00011,3.55362]
[1779560665173,37.63,75717.43,1.87,-0.05999,0.00011,3.55362]
[1779560665250,37.63,75721.04,1.87,-0.05962,0.00011,3.53622]
[1779560670548,37.63,75719.3,1.87,-0.05981,0.00011,3.5451]
[1779560673573,37.63,75711.65,1.87,-0.06051,0.00011,3.57529]
[1779560678605,37.63,75716.49,1.87,-0.06,0.00011,3.55191]
[1779560683663,37.64,75714.55,1.87,-0.06022,0.00011,3.56174]
[1779560688681,37.64,75712.18,1.87,-0.06048,0.00011,3.57361]
[1779560693719,37.64,75708.2,1.87,-0.06091,0.00011,3.59329]
[1779560696736,37.64,75714.87,1.87,-0.0602,0.00011,3.56071]
[1779560699759,37.64,75724.7,1.87,-0.05916,0.0001,3.51318]
[1779560701775,37.64,75731.12,1.87,-0.0585,0.0001,3.48249]
[1779560705802,37.65,75736.85,1.87,-0.05792,0.0001,3.45583]
[1779560710837,37.65,75741.28,1.87,-0.05749,0.0001,3.43589]
[1779560715876,37.66,75744.31,1.87,-0.05722,0.0001,3.42304]
[1779560717371,37.66,75753.73,1.87,-0.05627,0.0001,3.3786]
[1779560718352,37.66,75739.85,1.87,-0.05769,0.0001,3.44495]
[1779560718562,37.66,75739.85,1.87,-0.05769,0.0001,3.44495]
[1779560718592,37.66,75739.85,1.87,-0.05769,0.0001,3.44495]
[1779560718899,37.66,75739.18,1.87,-0.05776,0.0001,3.44816]
[1779560720373,37.66,75739.18,1.87,-0.05776,0.0001,3.44816]
[1779560720441,37.66,75739.18,1.87,-0.05776,0.0001,3.44816]
[1779560720532,37.66,75731.89,1.87,-0.05852,0.0001,3.48357]
[1779560722929,37.66,75726.72,1.87,-0.05907,0.0001,3.50885]
[1779560723935,37.67,75720.51,1.87,-0.05973,0.00011,3.53921]
[1779560729003,37.67,75722.01,1.87,-0.05958,0.00011,3.5324]
[1779560729072,37.67,75723.46,1.87,-0.05943,0.00011,3.52549]
[1779560730941,37.67,75723.46,1.87,-0.05943,0.00011,3.52562]
[1779560730949,37.67,75723.46,1.87,-0.05943,0.00011,3.52562]
[1779560731040,37.67,75723.06,1.87,-0.05936,0.00011,3.52032]
[1779560737026,37.67,75719.14,1.87,-0.05979,0.00011,3.54012]
[1779560742060,37.67,75718.59,1.87,-0.05986,0.00011,3.54332]
[1779560747095,37.68,75718.0,1.87,-0.05994,0.00011,3.54675]
[1779560752133,37.68,75718.01,1.87,-0.05995,0.00011,3.54727]
[1779560757167,37.68,75718.13,1.87,-0.05995,0.00011,3.54726]
[1779560762201,37.68,75715.28,1.87,-0.06026,0.00011,3.56171]
[1779560767237,37.69,75716.68,1.87,-0.06013,0.00011,3.55543]
[1779560772271,37.69,75715.58,1.87,-0.06026,0.00011,3.56133]
[1779560777306,37.69,75715.96,1.87,-0.06023,0.00011,3.56002]
[1779560779348,37.69,75704.32,1.87,-0.06148,0.00011,3.61719]
[1779560780312,37.69,75704.32,1.87,-0.06148,0.00011,3.61719]
[1779560780382,37.69,75705.13,1.87,-0.06139,0.00011,3.61323]
[1779560782417,37.69,75705.13,1.87,-0.06139,0.00011,3.61325]
[1779560782504,37.69,75704.23,1.87,-0.06149,0.00011,3.61771]
[1779560784231,37.69,75704.23,1.87,-0.06149,0.00011,3.61772]
[1779560784239,37.69,75704.23,1.87,-0.06149,0.00011,3.61772]
[1779560784243,37.69,75704.23,1.87,-0.06149,0.00011,3.61772]
[1779560784356,37.69,75704.29,1.87,-0.06148,0.00011,3.61745]
[1779560789391,37.69,75704.88,1.87,-0.06142,0.00011,3.61463]
[1779560794458,37.69,75705.48,1.87,-0.06125,0.00011,3.60434]
[1779560799461,37.69,75705.31,1.87,-0.06127,0.00011,3.60533]
[1779560804495,37.7,75706.45,1.87,-0.06115,0.00011,3.59989]
[1779560808524,37.7,75715.43,1.87,-0.06019,0.00011,3.55614]
[1779560811556,37.7,75707.96,1.87,-0.061,0.00011,3.59292]
[1779560815573,37.7,75698.47,1.87,-0.06203,0.00011,3.63977]
[1779560818594,37.7,75691.96,1.87,-0.06274,0.00011,3.67187]
[1779560823629,37.7,75692.54,1.87,-0.06266,0.00011,3.66865]
[1779560828664,37.69,75679.7,1.87,-0.06408,0.00011,3.73234]
[1779560834384,37.69,75676.65,1.87,-0.0644,0.00011,3.7469]
[1779560839742,37.69,75672.32,1.87,-0.06486,0.00011,3.76733]
[1779560844777,37.68,75663.04,1.87,-0.06589,0.00011,3.81315]
[1779560850819,37.67,75666.28,1.87,-0.06548,0.00011,3.79498]
[1779560853253,37.67,75677.81,1.87,-0.06405,0.00011,3.72853]
[1779560856862,37.67,75686.41,1.87,-0.06308,0.00011,3.68506]
[1779560858876,37.67,75697.17,1.87,-0.0619,0.00011,3.63148]
[1779560863911,37.67,75700.44,1.87,-0.06154,0.00011,3.6152]
[1779560868948,37.67,75704.77,1.87,-0.06107,0.00011,3.59385]
[1779560870960,37.67,75713.46,1.87,-0.06014,0.00011,3.55137]
[1779560872974,37.67,75722.57,1.87,-0.05918,0.00011,3.5073]
[1779560875997,37.67,75728.33,1.87,-0.05858,0.0001,3.47994]
[1779560881034,37.67,75728.25,1.87,-0.05861,0.0001,3.48131]
[1779560886070,37.68,75732.61,1.87,-0.05819,0.0001,3.46162]
[1779560891105,37.68,75742.42,1.87,-0.0572,0.0001,3.41574]
[1779560896141,37.69,75738.67,1.87,-0.05762,0.0001,3.43528]
[1779560901176,37.7,75740.87,1.87,-0.05742,0.0001,3.42617]
[1779560905203,37.7,75746.49,1.87,-0.05687,0.0001,3.40059]
[1779560909232,37.71,75752.98,1.87,-0.05625,0.0001,3.37127]
[1779560914268,37.72,75753.21,1.87,-0.05615,0.0001,3.36488]
[1779560919303,37.72,75749.01,1.87,-0.05661,0.0001,3.38643]
[1779560924336,37.73,75750.66,1.87,-0.05648,0.0001,3.38034]
[1779560929373,37.74,75751.78,1.87,-0.05641,0.0001,3.37674]
[1779560934407,37.75,75751.14,1.87,-0.05651,0.0001,3.38146]
[1779560939442,37.75,75753.21,1.87,-0.05633,0.0001,3.3734]
[1779560942687,37.76,75757.79,1.87,-0.05589,0.0001,3.35256]
[1779560942721,37.76,75759.84,1.87,-0.05569,0.0001,3.34331]
[1779560944477,37.76,75767.05,1.87,-0.05499,0.0001,3.31042]
[1779560948510,37.77,75756.33,1.87,-0.0561,0.0001,3.36236]
[1779560949515,37.77,75754.7,1.87,-0.05627,0.0001,3.3704]
[1779560954550,37.78,75756.14,1.87,-0.05616,0.0001,3.36542]
[1779560959585,37.79,75756.92,1.87,-0.05612,0.0001,3.36358]
[1779560964622,37.8,75757.67,1.87,-0.05609,0.0001,3.36189]
[1779560968648,37.8,75751.34,1.87,-0.05676,0.0001,3.39325]
[1779560973683,37.81,75747.58,1.87,-0.05706,0.0001,3.40542]
[1779560977712,37.82,75755.13,1.87,-0.05633,0.0001,3.37104]
[1779560982747,37.83,75756.18,1.87,-0.05626,0.0001,3.36797]
[1779560983808,37.83,75743.35,1.87,-0.05757,0.0001,3.42906]
[1779560987784,37.83,75735.71,1.87,-0.05838,0.0001,3.4666]
[1779560991837,37.84,75751.73,1.87,-0.05676,0.0001,3.39118]
[1779560996871,37.84,75750.18,1.87,-0.05695,0.0001,3.40012]
[1779561001908,37.85,75751.89,1.87,-0.05681,0.0001,3.3935]
[1779561002914,37.85,75757.8,1.87,-0.05622,0.0001,3.36593]
[1779561004487,37.85,75757.8,1.87,-0.05622,0.0001,3.36593]
[1779561004702,37.85,75757.8,1.87,-0.05622,0.0001,3.36593]
[1779561004803,37.85,75763.65,1.87,-0.05564,0.0001,3.33916]
[1779561005646,37.85,75763.65,1.87,-0.05564,0.0001,3.33916]
[1779561005745,37.85,75763.65,1.87,-0.05564,0.0001,3.33916]
[1779561005787,37.86,75788.12,1.87,-0.05325,0.0001,3.22624]
[1779561006944,37.86,75794.61,1.87,-0.05264,0.0001,3.19716]
[1779561010935,37.87,75797.54,1.87,-0.0524,0.0001,3.18543]
[1779561011036,37.87,75801.67,1.87,-0.05201,9e-05,3.16708]
[1779561014125,37.87,75803.27,1.87,-0.05188,9e-05,3.16065]
[1779561014685,37.87,75803.27,1.87,-0.05188,9e-05,3.16065]
[1779561014736,37.87,75803.19,1.87,-0.05191,9e-05,3.16186]
[1779561016119,37.88,75795.47,1.87,-0.05265,0.0001,3.19732]
[1779561020819,37.88,75793.43,1.87,-0.05286,0.0001,3.20771]
[1779561020886,37.89,75793.23,1.87,-0.0529,0.0001,3.20934]
[1779561025747,37.89,75792.99,1.87,-0.05294,0.0001,3.21112]
[1779561025817,37.89,75793.71,1.87,-0.05289,0.0001,3.20887]
[1779561027089,37.89,75785.74,1.87,-0.05366,0.0001,3.2457]
[1779561032896,37.9,75781.24,1.87,-0.05402,0.0001,3.26068]
[1779561036153,37.91,75774.71,1.87,-0.05468,0.0001,3.29189]
[1779561037161,37.91,75782.93,1.87,-0.05388,0.0001,3.25418]
[1779561042195,37.91,75783.76,1.87,-0.05383,0.0001,3.25188]
[1779561047231,37.92,75783.81,1.87,-0.05386,0.0001,3.25325]
[1779561051160,37.93,75781.24,1.87,-0.05413,0.0001,3.26606]
[1779561051283,37.93,75782.98,1.87,-0.05397,0.0001,3.25836]
[1779561053472,37.93,75793.12,1.87,-0.05301,0.0001,3.21295]
[1779561056309,37.93,75793.18,1.87,-0.05302,0.0001,3.21308]
[1779561056411,37.94,75794.82,1.87,-0.05287,0.0001,3.206]
[1779561062359,37.95,75796.16,1.87,-0.05279,0.0001,3.20237]
[1779561067382,37.96,75798.42,1.87,-0.05262,0.0001,3.19428]
[1779561067463,37.96,75789.38,1.87,-0.0535,0.0001,3.2362]
[1779561072443,37.97,75796.65,1.87,-0.05287,0.0001,3.20593]
[1779561077478,37.99,75798.24,1.87,-0.05277,0.0001,3.20149]
[1779561082515,38.0,75798.75,1.87,-0.05278,0.0001,3.20194]
[1779561087550,38.01,75801.83,1.87,-0.05255,9e-05,3.19074]
[1779561093592,38.03,75797.88,1.87,-0.05288,0.0001,3.2049]
[1779561099633,38.04,75798.53,1.87,-0.05289,0.0001,3.2053]
[1779561101648,38.05,75792.82,1.87,-0.05346,0.0001,3.23242]
[1779561106683,38.06,75784.11,1.87,-0.05436,0.0001,3.27497]
[1779561107690,38.06,75776.03,1.87,-0.05516,0.0001,3.31276]
[1779561112725,38.07,75779.08,1.87,-0.05491,0.0001,3.30075]
[1779561117760,38.08,75783.07,1.87,-0.05456,0.0001,3.28442]
[1779561122795,38.09,75786.45,1.87,-0.05428,0.0001,3.27108]
[1779561126823,38.1,75793.11,1.87,-0.05367,0.0001,3.24239]
[1779561131857,38.11,75788.46,1.87,-0.05417,0.0001,3.26598]
[1779561134869,38.11,75789.3,1.87,-0.05411,0.0001,3.26302]
[1779561135018,38.11,75789.3,1.87,-0.05411,0.0001,3.26302]
[1779561134952,38.12,75785.56,1.87,-0.05448,0.0001,3.28063]
[1779561135890,38.12,75785.23,1.87,-0.05452,0.0001,3.28259]
[1779561140504,38.13,75781.98,1.87,-0.05488,0.0001,3.29953]
[1779561140925,38.13,75782.39,1.87,-0.05484,0.0001,3.29764]
[1779561141677,38.13,75782.39,1.87,-0.05484,0.0001,3.29764]
[1779561141931,38.13,75781.47,1.87,-0.05494,0.0001,3.30227]
[1779561144900,38.13,75782.67,1.87,-0.05484,0.0001,3.29788]
[1779561145001,38.13,75785.52,1.87,-0.05457,0.0001,3.28514]
[1779561149988,38.14,75792.88,1.87,-0.0539,0.0001,3.25344]
[1779561152009,38.15,75798.79,1.87,-0.05324,0.0001,3.22025]
[1779561158043,38.16,75802.56,1.87,-0.05295,0.0001,3.20617]
[1779561168114,38.19,75802.51,1.87,-0.05306,0.0001,3.21152]
[1779561173149,38.2,75812.31,1.87,-0.05218,9e-05,3.16982]
[1779561178185,38.21,75814.71,1.87,-0.05202,9e-05,3.16195]
[1779561182219,38.22,75820.22,1.87,-0.05155,9e-05,3.1396]
[1779561183224,38.22,75826.55,1.87,-0.05098,9e-05,3.11204]
[1779561185876,38.23,75827.88,1.87,-0.05087,9e-05,3.10681]
[1779561185946,38.23,75827.74,1.87,-0.0509,9e-05,3.10811]
[1779561191280,38.25,75826.24,1.87,-0.05112,9e-05,3.11885]
[1779561196315,38.27,75824.64,1.87,-0.05134,9e-05,3.1293]
[1779561201353,38.28,75825.53,1.87,-0.05132,9e-05,3.12868]
[1779561206648,38.29,75824.43,1.87,-0.05148,9e-05,3.13629]
[1779561214442,38.32,75822.99,1.87,-0.05163,9e-05,3.14161]
[1779561215450,38.32,75814.64,1.87,-0.05243,9e-05,3.17962]
[1779561218470,38.33,75822.85,1.87,-0.0517,9e-05,3.14473]
[1779561223505,38.35,75822.28,1.87,-0.05182,9e-05,3.15052]
[1779561228540,38.36,75822.4,1.87,-0.05187,9e-05,3.15318]
[1779561233574,38.38,75824.82,1.87,-0.05171,9e-05,3.14561]
[1779561237463,38.39,75821.33,1.87,-0.05208,9e-05,3.16308]
[1779561237605,38.39,75820.06,1.87,-0.05221,9e-05,3.16938]
[1779561238736,38.39,75820.06,1.87,-0.05221,9e-05,3.16938]
[1779561238800,38.44,75877.61,1.87,-0.04725,9e-05,2.92907]
[1779561242646,38.6,75871.73,1.87,-0.04843,9e-05,2.98709]
[1779561244658,38.64,75862.88,1.87,-0.04941,9e-05,3.03505]
[1779561245665,38.65,75855.96,1.87,-0.05005,9e-05,3.06598]
[1779561247349,38.65,75854.95,1.87,-0.05016,9e-05,3.07124]
[1779561247615,38.65,75854.95,1.87,-0.05016,9e-05,3.07124]
[1779561247693,38.65,75854.67,1.87,-0.0502,9e-05,3.07331]
[1779561250703,38.67,75848.64,1.87,-0.0508,9e-05,3.10219]
[1779561252718,38.67,75837.23,1.87,-0.05188,9e-05,3.15399]
[1779561255744,38.68,75827.87,1.87,-0.05279,9e-05,3.19767]
[1779561260799,38.7,75827.8,1.87,-0.05287,9e-05,3.20167]
[1779561264827,38.71,75817.64,1.87,-0.05388,0.0001,3.24962]
[1779561265746,38.71,75817.64,1.87,-0.05388,0.0001,3.24962]
[1779561265847,38.71,75815.97,1.87,-0.05405,0.0001,3.25768]
[1779561270868,38.73,75816.24,1.87,-0.05408,0.0001,3.25906]
[1779561275904,38.74,75815.92,1.87,-0.05406,0.0001,3.25589]
[1779561278926,38.74,75801.37,1.87,-0.05549,0.0001,3.32331]
[1779561280375,38.75,75798.13,1.87,-0.05582,0.0001,3.3385]
[1779561280940,38.75,75789.33,1.87,-0.05669,0.0001,3.37923]
[1779561285839,38.75,75791.79,1.87,-0.05647,0.0001,3.3691]
[1779561285975,38.75,75792.34,1.87,-0.05642,0.0001,3.36688]
[1779561287900,38.76,75791.73,1.87,-0.05649,0.0001,3.36999]
[1779561288951,38.76,75791.48,1.87,-0.05652,0.0001,3.37145]
[1779561289030,38.76,75781.57,1.87,-0.05752,0.0001,3.41752]
[1779561294033,38.76,75782.12,1.87,-0.05748,0.0001,3.41605]
[1779561296414,38.77,75783.4,1.87,-0.05736,0.0001,3.41059]
[1779561297401,38.77,75783.47,1.87,-0.05736,0.0001,3.41051]
[1779561298060,38.77,75783.77,1.87,-0.05734,0.0001,3.40936]
[1779561301118,38.77,75798.95,1.87,-0.05585,0.0001,3.34006]
[1779561301337,38.77,75798.95,1.87,-0.05585,0.0001,3.34006]
[1779561301367,38.77,75798.95,1.87,-0.05585,0.0001,3.34006]
[1779561302271,38.77,75798.95,1.87,-0.05585,0.0001,3.34006]
[1779561302093,38.77,75799.06,1.87,-0.05584,0.0001,3.33973]
[1779561303096,38.77,75804.32,1.87,-0.05533,0.0001,3.31597]
[1779561308131,38.78,75795.0,1.87,-0.05628,0.0001,3.36002]
[1779561310144,38.78,75801.73,1.87,-0.05563,0.0001,3.32966]
[1779561314173,38.79,75808.22,1.87,-0.05502,0.0001,3.30124]
[1779561319209,38.79,75811.36,1.87,-0.05475,0.0001,3.28862]
[1779561324242,38.8,75806.07,1.87,-0.0553,0.0001,3.31431]
[1779561329277,38.81,75804.84,1.87,-0.05545,0.0001,3.32141]
[1779561334313,38.82,75802.56,1.87,-0.05559,0.0001,3.32595]
[1779561334691,38.82,75802.56,1.87,-0.05559,0.0001,3.32595]
[1779561335324,38.82,75815.97,1.87,-0.0543,0.0001,3.26543]
[1779561340355,38.83,75816.22,1.87,-0.05432,0.0001,3.26621]
[1779561342369,38.83,75808.65,1.87,-0.05506,0.0001,3.3012]
[1779561347404,38.84,75808.28,1.87,-0.05513,0.0001,3.30454]
[1779561352439,38.84,75807.29,1.87,-0.05526,0.0001,3.31068]
[1779561357475,38.85,75812.05,1.87,-0.05484,0.0001,3.29074]
[1779561360495,38.86,75820.21,1.87,-0.05408,0.0001,3.25502]
[1779561364523,38.86,75814.39,1.87,-0.05467,0.0001,3.28281]
[1779561369562,38.87,75816.01,1.87,-0.05455,0.0001,3.27729]
[1779561374598,38.88,75817.49,1.87,-0.05445,0.0001,3.27248]
[1779561379634,38.89,75819.14,1.87,-0.05433,0.0001,3.26696]
[1779561384668,38.9,75818.83,1.87,-0.0544,0.0001,3.27026]
[1779561390378,38.91,75818.35,1.87,-0.05448,0.0001,3.27392]
[1779561389703,38.91,75805.41,1.87,-0.05574,0.0001,3.33291]
[1779561393732,38.91,75796.14,1.87,-0.05656,0.0001,3.36904]
[1779561398767,38.92,75784.53,1.87,-0.05773,0.0001,3.42362]
[1779561399774,38.92,75778.72,1.87,-0.05832,0.0001,3.4507]
[1779561404809,38.92,75776.98,1.87,-0.0585,0.0001,3.45909]
[1779561409845,38.92,75775.03,1.87,-0.05871,0.0001,3.4684]
[1779561414889,38.92,75773.53,1.87,-0.05886,0.0001,3.47549]
[1779561416897,38.92,75767.65,1.87,-0.05946,0.0001,3.50302]
[1779561421953,38.92,75764.7,1.87,-0.05976,0.0001,3.5167]
[1779561426967,38.92,75764.0,1.87,-0.05984,0.0001,3.5202]
[1779561432028,38.92,75756.83,1.87,-0.06058,0.0001,3.5542]
[1779561437037,38.92,75751.83,1.87,-0.0611,0.0001,3.57773]
[1779561438048,38.92,75757.87,1.87,-0.06047,0.0001,3.5491]
[1779561442073,38.92,75752.11,1.87,-0.06107,0.0001,3.57629]
[1779561447106,38.92,75751.4,1.87,-0.06114,0.0001,3.57939]
[1779561452142,38.92,75755.37,1.87,-0.0606,0.0001,3.55283]
[1779561457178,38.92,75755.31,1.87,-0.06061,0.0001,3.55299]
[1779561462211,38.92,75753.75,1.87,-0.06076,0.0001,3.55991]
[1779561467247,38.91,75753.52,1.87,-0.06077,0.0001,3.56031]
[1779561472281,38.91,75752.84,1.87,-0.06083,0.0001,3.5629]
[1779561477316,38.91,75752.4,1.87,-0.06086,0.0001,3.56433]
[1779561482352,38.91,75753.62,1.87,-0.06073,0.0001,3.55831]
[1779561485161,38.91,75753.57,1.87,-0.06073,0.0001,3.5585]
[1779561485164,38.91,75753.57,1.87,-0.06073,0.0001,3.5585]
[1779561485374,38.91,75753.14,1.87,-0.06077,0.0001,3.56052]
[1779561489270,38.91,75752.25,1.87,-0.06087,0.0001,3.56468]
[1779561489404,38.91,75752.51,1.87,-0.06084,0.0001,3.56342]
[1779561494439,38.9,75752.63,1.87,-0.06082,0.0001,3.56271]
[1779561496455,38.9,75745.39,1.87,-0.06158,0.00011,3.59705]
[1779561501489,38.9,75746.16,1.87,-0.06149,0.00011,3.59294]
[1779561506523,38.9,75749.19,1.87,-0.06116,0.00011,3.57809]
[1779561511558,38.9,75750.24,1.87,-0.06093,0.0001,3.56522]
[1779561514580,38.9,75741.78,1.87,-0.06181,0.00011,3.60524]
[1779561519614,38.89,75739.79,1.87,-0.06201,0.00011,3.6141]
[1779561524650,38.89,75737.28,1.87,-0.06226,0.00011,3.62548]
[1779561530692,38.89,75736.25,1.87,-0.06236,0.00011,3.62964]
[1779561531932,38.89,75736.25,1.87,-0.06236,0.00011,3.62964]
[1779561532034,38.89,75731.1,1.87,-0.06291,0.00011,3.65427]
[1779561537741,38.88,75733.61,1.87,-0.06261,0.00011,3.64119]
[1779561542780,38.88,75733.1,1.87,-0.06265,0.00011,3.64284]
[1779561546806,38.88,75741.25,1.87,-0.06177,0.00011,3.60312]
[1779561551843,38.87,75743.51,1.87,-0.06152,0.00011,3.59175]
[1779561558892,38.87,75745.62,1.87,-0.06128,0.00011,3.58086]
[1779561561912,38.87,75740.18,1.87,-0.06184,0.00011,3.60642]
[1779561567108,38.86,75742.84,1.87,-0.06155,0.00011,3.59304]
[1779561573017,38.86,75759.78,1.87,-0.05963,0.0001,3.50403]
[1779561575590,38.86,75761.41,1.87,-0.05946,0.0001,3.49601]
[1779561575591,38.86,75761.41,1.87,-0.05946,0.0001,3.49601]
[1779561576014,38.86,75760.93,1.87,-0.0595,0.0001,3.49814]
[1779561581050,38.85,75760.77,1.87,-0.05951,0.0001,3.49828]
[1779561586085,38.85,75758.42,1.87,-0.05973,0.0001,3.50858]
[1779561591119,38.85,75759.96,1.87,-0.05957,0.0001,3.50091]
[1779561596154,38.85,75767.37,1.87,-0.05879,0.0001,3.46563]
[1779561601201,38.85,75773.23,1.87,-0.0582,0.0001,3.43823]
[1779561606393,38.85,75773.17,1.87,-0.0582,0.0001,3.43854]
[1779561606408,38.85,75778.36,1.87,-0.05768,0.0001,3.41445]
[1779561612301,38.85,75781.75,1.87,-0.05735,0.0001,3.39916]
[1779561616647,38.85,75779.41,1.87,-0.05759,0.0001,3.41031]
[1779561617337,38.85,75773.36,1.87,-0.0582,0.0001,3.43842]
[1779561618706,38.85,75772.42,1.87,-0.0583,0.0001,3.44282]
[1779561618802,38.85,75772.12,1.87,-0.05833,0.0001,3.44421]
[1779561624877,38.85,75771.95,1.87,-0.05835,0.0001,3.44508]
[1779561625396,38.85,75771.68,1.87,-0.05837,0.0001,3.44637]
[1779561630431,38.85,75764.54,1.87,-0.0591,0.0001,3.47975]
[1779561635467,38.85,75763.88,1.87,-0.05905,0.0001,3.47534]
[1779561639727,38.85,75762.57,1.87,-0.05919,0.0001,3.48141]
[1779561639732,38.85,75762.57,1.87,-0.05919,0.0001,3.48141]
[1779561639753,38.85,75762.52,1.87,-0.05919,0.0001,3.48165]
[1779561644531,38.85,75769.91,1.87,-0.05844,0.0001,3.44699]
[1779561649429,38.85,75774.47,1.87,-0.05798,0.0001,3.42601]
[1779561649555,38.85,75774.47,1.87,-0.05798,0.0001,3.42601]
[1779561649585,38.85,75775.89,1.87,-0.05784,0.0001,3.41949]
[1779561653652,38.85,75779.91,1.87,-0.05744,0.0001,3.40112]
[1779561654602,38.85,75784.36,1.87,-0.057,0.0001,3.38082]
[1779561658130,38.85,75785.59,1.87,-0.05689,0.0001,3.3756]
[1779561658631,38.86,75785.55,1.87,-0.05689,0.0001,3.37593]
[1779561660644,38.85,75793.72,1.87,-0.05608,0.0001,3.33829]
[1779561662662,38.85,75800.04,1.87,-0.05546,0.0001,3.30939]
[1779561667698,38.86,75809.4,1.87,-0.05456,0.0001,3.26712]
[1779561670737,38.86,75802.96,1.87,-0.05519,0.0001,3.29656]
[1779561675773,38.86,75802.15,1.87,-0.05527,0.0001,3.30043]
[1779561680807,38.86,75802.26,1.87,-0.05526,0.0001,3.30013]
[1779561685841,38.86,75801.57,1.87,-0.05533,0.0001,3.30347]
[1779561690876,38.86,75800.72,1.87,-0.05542,0.0001,3.30753]
[1779561695911,38.86,75800.3,1.87,-0.05536,0.0001,3.30233]
[1779561700946,38.86,75800.5,1.87,-0.05534,0.0001,3.30164]
[1779561705983,38.86,75806.95,1.87,-0.05472,0.0001,3.27265]
[1779561711162,38.86,75809.43,1.87,-0.05449,0.0001,3.26183]
[1779561717059,38.87,75806.22,1.87,-0.05481,0.0001,3.27706]
[1779561722094,38.87,75805.77,1.87,-0.05487,0.0001,3.2796]
[1779561727128,38.87,75806.75,1.87,-0.05478,0.0001,3.27569]
[1779561732164,38.88,75812.06,1.87,-0.05429,0.0001,3.2523]
[1779561733170,38.88,75818.67,1.87,-0.05366,9e-05,3.22279]
[1779561740220,38.88,75819.18,1.87,-0.05364,9e-05,3.22202]
[1779561745254,38.89,75814.08,1.87,-0.05415,0.0001,3.24594]
[1779561752304,38.89,75812.27,1.87,-0.05424,0.0001,3.24818]
[1779561757338,38.9,75808.56,1.87,-0.05461,0.0001,3.2656]
[1779561762374,38.9,75811.09,1.87,-0.05438,0.0001,3.25492]
[1779561767409,38.91,75814.45,1.87,-0.05408,0.0001,3.24069]
[1779561772445,38.91,75812.75,1.87,-0.05426,0.0001,3.24917]
[1779561777479,38.91,75811.86,1.87,-0.05436,0.0001,3.25399]
[1779561782515,38.92,75811.48,1.87,-0.05442,0.0001,3.25648]
[1779561787549,38.92,75809.83,1.87,-0.05459,0.0001,3.26463]
[1779561792585,38.92,75810.07,1.87,-0.05458,0.0001,3.26426]
[1779561797622,38.93,75812.71,1.87,-0.05435,0.0001,3.25311]
[1779561802656,38.93,75812.84,1.87,-0.05435,0.0001,3.25333]
[1779561807690,38.93,75812.58,1.87,-0.05439,0.0001,3.25529]
[1779561810712,38.94,75821.72,1.87,-0.05353,9e-05,3.21485]
[1779561815747,38.94,75821.93,1.87,-0.05343,9e-05,3.2079]
[1779561822814,38.95,75820.59,1.87,-0.05359,9e-05,3.2155]
[1779561825834,38.95,75812.72,1.87,-0.05435,0.0001,3.25141]
[1779561830868,38.96,75810.35,1.87,-0.0546,0.0001,3.26295]
[1779561835903,38.96,75810.59,1.87,-0.05459,0.0001,3.26269]
[1779561840938,38.96,75807.82,1.87,-0.05488,0.0001,3.27592]
[1779561843960,38.97,75814.85,1.87,-0.05421,0.0001,3.24472]
[1779561852016,38.97,75813.75,1.87,-0.05435,0.0001,3.25111]
[1779561857053,38.98,75810.97,1.87,-0.05463,0.0001,3.26448]
[1779561862086,38.98,75809.67,1.87,-0.05477,0.0001,3.2711]
[1779561867120,38.99,75813.93,1.87,-0.05438,0.0001,3.25279]
[1779561873164,38.99,75816.14,1.87,-0.05408,0.0001,3.23679]
[1779561878197,39.0,75813.59,1.87,-0.05435,0.0001,3.24923]
[1779561883235,39.0,75809.36,1.87,-0.05477,0.0001,3.26918]
[1779561888267,39.0,75807.64,1.87,-0.05496,0.0001,3.2776]
[1779561893304,39.01,75810.41,1.87,-0.0547,0.0001,3.26588]
[1779561895740,39.01,75810.37,1.87,-0.05471,0.0001,3.26622]
[1779561895810,39.01,75810.42,1.87,-0.05471,0.0001,3.26631]
[1779561896057,39.01,75810.42,1.87,-0.05471,0.0001,3.26631]
[1779561896250,39.01,75810.42,1.87,-0.05471,0.0001,3.26631]
[1779561896402,39.01,75810.42,1.87,-0.05471,0.0001,3.26631]
[1779561896503,39.01,75785.76,1.87,-0.05713,0.0001,3.3785]
[1779561897612,39.01,75785.76,1.87,-0.05713,0.0001,3.3785]
[1779561897683,39.01,75783.69,1.87,-0.05734,0.0001,3.38816]
[1779561900354,39.01,75792.13,1.87,-0.0565,0.0001,3.34937]
[1779561901543,39.01,75792.13,1.87,-0.0565,0.0001,3.34937]
[1779561901586,39.01,75799.48,1.87,-0.05578,0.0001,3.31593]
[1779561906435,39.01,75799.92,1.87,-0.05574,0.0001,3.31412]
[1779561906499,39.01,75795.02,1.87,-0.05622,0.0001,3.33655]
[1779561908412,39.01,75789.39,1.87,-0.05678,0.0001,3.36242]
[1779561910554,39.01,75787.84,1.87,-0.05694,0.0001,3.3697]
[1779561910598,39.01,75788.78,1.87,-0.05685,0.0001,3.36547]
[1779561916718,39.01,75789.88,1.87,-0.05675,0.0001,3.36077]
[1779561916737,39.02,75799.18,1.87,-0.05583,0.0001,3.31856]
[1779561922511,39.03,75795.54,1.87,-0.05624,0.0001,3.33736]
[1779561927546,39.03,75796.35,1.87,-0.0562,0.0001,3.33546]
[1779561932580,39.04,75797.78,1.87,-0.05598,0.0001,3.32302]
[1779561937956,39.05,75800.47,1.87,-0.05574,0.0001,3.31192]
[1779561939325,39.05,75802.26,1.87,-0.05556,0.0001,3.30393]
[1779561939629,39.05,75802.75,1.87,-0.05552,0.0001,3.30178]
[1779561943445,39.05,75802.62,1.87,-0.05553,0.0001,3.30259]
[1779561943658,39.05,75802.84,1.87,-0.05551,0.0001,3.30166]
[1779561949700,39.06,75802.81,1.87,-0.05555,0.0001,3.3032]
[1779561953730,39.06,75801.45,1.87,-0.0557,0.0001,3.31028]
[1779561960777,39.06,75798.31,1.87,-0.05602,0.0001,3.32514]
[1779561961243,39.06,75798.31,1.87,-0.05602,0.0001,3.32514]
[1779561961922,39.06,75798.31,1.87,-0.05602,0.0001,3.32514]
[1779561962023,39.06,75795.8,1.87,-0.05627,0.0001,3.33651]
[1779561963977,39.06,75795.8,1.87,-0.05626,0.0001,3.33645]
[1779561963987,39.06,75795.8,1.87,-0.05626,0.0001,3.33645]
[1779561964012,39.06,75794.44,1.87,-0.0564,0.0001,3.34257]
[1779561966047,39.06,75794.44,1.87,-0.05639,0.0001,3.34249]
[1779561966818,39.06,75794.23,1.87,-0.05641,0.0001,3.34327]
[1779561971854,39.06,75790.51,1.87,-0.05677,0.0001,3.35966]
[1779561974877,39.06,75800.8,1.87,-0.05575,0.0001,3.31245]
[1779561975882,39.06,75808.12,1.87,-0.05503,0.0001,3.27928]
[1779561977904,39.06,75802.43,1.87,-0.05559,0.0001,3.305]
[1779561978909,39.06,75792.22,1.87,-0.05659,0.0001,3.35142]
[1779561983945,39.05,75783.85,1.87,-0.05741,0.0001,3.38918]
[1779561984578,39.05,75783.85,1.87,-0.05741,0.0001,3.38918]
[1779561989594,39.05,75782.34,1.87,-0.05753,0.0001,3.39505]
[1779561990687,39.05,75781.88,1.87,-0.05758,0.0001,3.39698]
[1779561996030,39.04,75783.84,1.87,-0.05724,0.0001,3.37943]
[1779562001064,39.04,75785.65,1.87,-0.05704,0.0001,3.37025]
[1779562004084,39.03,75791.91,1.87,-0.05641,0.0001,3.34108]
[1779562009120,39.03,75790.4,1.87,-0.05655,0.0001,3.34733]
[1779562014154,39.03,75794.3,1.87,-0.05615,0.0001,3.32889]
[1779562019190,39.03,75799.96,1.87,-0.05558,0.0001,3.30268]
[1779562022211,39.03,75790.98,1.87,-0.05646,0.0001,3.34328]
[1779562027246,39.02,75791.16,1.87,-0.05643,0.0001,3.34174]
[1779562033288,39.02,75791.9,1.87,-0.05634,0.0001,3.33754]
[1779562040340,39.01,75792.31,1.87,-0.05628,0.0001,3.33474]
[1779562045377,39.01,75792.54,1.87,-0.05624,0.0001,3.33303]
[1779562050642,39.01,75793.18,1.87,-0.05617,0.0001,3.32961]
[1779562052312,39.01,75792.47,1.87,-0.05612,0.0001,3.32525]
[1779562052431,39.01,75787.96,1.87,-0.05656,0.0001,3.34572]
[1779562056477,39.0,75785.57,1.87,-0.05679,0.0001,3.35634]
[1779562056495,39.0,75784.45,1.87,-0.05689,0.0001,3.36112]
[1779562060526,39.0,75784.0,1.87,-0.05693,0.0001,3.36283]
[1779562060607,39.0,75782.77,1.87,-0.05705,0.0001,3.36813]
[1779562062592,39.0,75782.77,1.87,-0.05704,0.0001,3.36795]
[1779562062622,39.0,75784.12,1.87,-0.0569,0.0001,3.36137]
[1779562068542,38.99,75786.48,1.87,-0.05665,0.0001,3.34964]
[1779562076500,38.99,75786.66,1.87,-0.05661,0.0001,3.34812]
[1779562076979,38.99,75786.66,1.87,-0.05661,0.0001,3.34812]
[1779562077004,38.99,75787.59,1.87,-0.0565,0.0001,3.34302]
[1779562079005,38.99,75787.59,1.87,-0.0565,0.0001,3.34302]
[1779562079011,38.99,75787.59,1.87,-0.0565,0.0001,3.34302]
[1779562079030,38.98,75787.95,1.87,-0.05646,0.0001,3.34107]
[1779562083648,38.98,75797.99,1.87,-0.05546,0.0001,3.29473]
[1779562085517,38.98,75800.42,1.87,-0.05522,0.0001,3.28357]
[1779562085661,38.98,75797.71,1.87,-0.05548,0.0001,3.29585]
[1779562087674,38.98,75788.45,1.87,-0.05639,0.0001,3.33768]
[1779562091342,38.98,75786.25,1.87,-0.0566,0.0001,3.34726]
[1779562091702,38.98,75785.21,1.87,-0.05669,0.0001,3.35186]
[1779562095345,38.97,75784.81,1.87,-0.05672,0.0001,3.3532]
[1779562095468,38.97,75784.81,1.87,-0.05672,0.0001,3.3532]
[1779562095480,38.97,75784.81,1.87,-0.05672,0.0001,3.3532]
[1779562098088,38.97,75770.38,1.87,-0.05816,0.0001,3.41919]
[1779562099865,38.97,75764.94,1.87,-0.0587,0.0001,3.44392]
[1779562101629,38.97,75765.2,1.87,-0.05868,0.0001,3.44273]
[1779562101775,38.97,75764.04,1.87,-0.05879,0.0001,3.44815]
[1779562103674,38.97,75764.14,1.87,-0.05879,0.0001,3.4477]
[1779562103747,38.97,75763.7,1.87,-0.05883,0.0001,3.44976]
[1779562106826,38.97,75747.08,1.87,-0.06055,0.0001,3.52769]
[1779562111860,38.97,75748.19,1.87,-0.0603,0.0001,3.5143]
[1779562114883,38.96,75753.96,1.87,-0.0597,0.0001,3.48687]
[1779562119918,38.96,75754.64,1.87,-0.05962,0.0001,3.48325]
[1779562124954,38.96,75755.08,1.87,-0.05956,0.0001,3.48078]
[1779562130997,38.96,75753.7,1.87,-0.05969,0.0001,3.48676]
[1779562136030,38.96,75754.57,1.87,-0.0596,0.0001,3.48229]
[1779562138046,38.96,75746.86,1.87,-0.06039,0.0001,3.51845]
[1779562139051,38.95,75740.35,1.87,-0.06108,0.00011,3.54914]
[1779562141068,38.95,75734.27,1.87,-0.06171,0.00011,3.5777]
[1779562143079,38.95,75728.62,1.87,-0.06231,0.00011,3.60422]
[1779562146084,38.95,75727.8,1.87,-0.06238,0.00011,3.60762]
[1779562146176,38.95,75727.73,1.87,-0.06238,0.00011,3.60769]
[1779562150130,38.94,75736.03,1.87,-0.06147,0.00011,3.56697]
[1779562154157,38.94,75728.87,1.87,-0.06222,0.00011,3.60039]
[1779562159195,38.93,75727.88,1.87,-0.0623,0.00011,3.60382]
[1779562164230,38.93,75726.0,1.87,-0.06247,0.00011,3.61167]
[1779562168259,38.92,75716.92,1.87,-0.06343,0.00011,3.65446]
[1779562173294,38.92,75713.82,1.87,-0.06362,0.00011,3.66031]
[1779562178329,38.91,75711.27,1.87,-0.06386,0.00011,3.67112]
[1779562183364,38.9,75707.69,1.87,-0.06422,0.00011,3.68688]
[1779562186791,38.9,75705.48,1.87,-0.06445,0.00011,3.69693]
[1779562186825,38.9,75705.48,1.87,-0.06445,0.00011,3.69693]
[1779562186947,38.9,75705.48,1.87,-0.06445,0.00011,3.69693]
[1779562186957,38.9,75688.7,1.87,-0.06631,0.00011,3.77849]
[1779562188014,38.9,75688.7,1.87,-0.06631,0.00011,3.77849]
[1779562188110,38.89,75677.11,1.87,-0.06762,0.00011,3.83546]
[1779562191447,38.89,75674.77,1.87,-0.06786,0.00011,3.84613]
[1779562191526,38.89,75674.4,1.87,-0.06789,0.00011,3.84748]
[1779562193432,38.88,75682.49,1.87,-0.06695,0.00011,3.80631]
[1779562196107,38.88,75685.88,1.87,-0.06656,0.00011,3.78937]
[1779562196124,38.88,75685.88,1.87,-0.06656,0.00011,3.78937]
[1779562196132,38.88,75686.6,1.87,-0.06646,0.00011,3.78499]
[1779562197463,38.88,75692.3,1.87,-0.06581,0.00011,3.75651]
[1779562201494,38.87,75698.09,1.87,-0.06513,0.00011,3.72674]
[1779562204513,38.86,75706.44,1.87,-0.06418,0.00011,3.68503]
[1779562209548,38.86,75707.65,1.87,-0.06402,0.00011,3.67783]
[1779562214581,38.85,75706.91,1.87,-0.06407,0.00011,3.68013]
[1779562219618,38.85,75710.29,1.87,-0.06367,0.00011,3.66249]
[1779562224653,38.84,75717.71,1.87,-0.06284,0.00011,3.6254]
[1779562229689,38.84,75719.83,1.87,-0.06259,0.00011,3.61437]
[1779562234724,38.83,75720.58,1.87,-0.06237,0.00011,3.60237]
[1779562239760,38.83,75718.94,1.87,-0.06253,0.00011,3.60955]
[1779562245026,38.83,75718.61,1.87,-0.06256,0.00011,3.61057]
[1779562251844,38.82,75717.25,1.87,-0.06268,0.00011,3.61598]
[1779562255872,38.82,75722.92,1.87,-0.06206,0.00011,3.58821]
[1779562260911,38.82,75725.29,1.87,-0.06179,0.00011,3.57642]
[1779562265944,38.82,75727.27,1.87,-0.06158,0.00011,3.56676]
[1779562270978,38.82,75727.18,1.87,-0.06158,0.00011,3.56706]
[1779562273998,38.82,75733.12,1.87,-0.06095,0.00011,3.53875]
[1779562274613,38.82,75733.12,1.87,-0.06095,0.00011,3.53875]
[1779562275013,38.82,75734.75,1.87,-0.06078,0.00011,3.531]
[1779562276390,38.82,75734.75,1.87,-0.06078,0.00011,3.531]
[1779562276016,38.82,75747.25,1.87,-0.05948,0.0001,3.47204]
[1779562277019,38.82,75754.9,1.87,-0.05869,0.0001,3.43632]
[1779562279683,38.82,75754.47,1.87,-0.05874,0.0001,3.43867]
[1779562279688,38.82,75754.47,1.87,-0.05874,0.0001,3.43867]
[1779562280044,38.82,75754.74,1.87,-0.05872,0.0001,3.43758]
[1779562281762,38.82,75754.92,1.87,-0.0587,0.0001,3.4369]
[1779562282055,38.82,75755.73,1.87,-0.05862,0.0001,3.43329]
[1779562287090,38.83,75756.8,1.87,-0.05853,0.0001,3.42913]
[1779562292125,38.83,75758.54,1.87,-0.05826,0.0001,3.41442]
[1779562298164,38.84,75759.51,1.87,-0.05818,0.0001,3.41097]
[1779562303201,38.84,75759.99,1.87,-0.05815,0.0001,3.4096]
[1779562308235,38.84,75760.23,1.87,-0.05814,0.0001,3.40932]
[1779562313273,38.85,75760.87,1.87,-0.0581,0.0001,3.40715]
[1779562318316,38.85,75759.34,1.87,-0.05827,0.0001,3.41505]
[1779562321334,38.85,75766.2,1.87,-0.05758,0.0001,3.38362]
[1779562326368,38.86,75767.0,1.87,-0.05752,0.0001,3.38096]
[1779562331403,38.86,75767.81,1.87,-0.05746,0.0001,3.37823]
[1779562336437,38.87,75767.3,1.87,-0.05754,0.0001,3.38161]
[1779562341473,38.87,75767.2,1.87,-0.05757,0.0001,3.38309]
[1779562342875,38.87,75774.0,1.87,-0.05689,0.0001,3.35191]
[1779562348129,38.88,75773.98,1.87,-0.05691,0.0001,3.35271]
[1779562353557,38.89,75772.29,1.87,-0.05701,0.0001,3.35513]
[1779562358592,38.89,75771.63,1.87,-0.0571,0.0001,3.35949]
[1779562361613,38.9,75758.48,1.87,-0.05845,0.0001,3.42122]
[1779562366647,38.9,75760.54,1.87,-0.05826,0.0001,3.41248]
[1779562371682,38.9,75761.36,1.87,-0.0582,0.0001,3.40956]
[1779562375710,38.91,75755.54,1.87,-0.05881,0.0001,3.43735]
[1779562380745,38.91,75752.57,1.87,-0.05912,0.0001,3.45185]
[1779562383767,38.91,75758.36,1.87,-0.05854,0.0001,3.42509]
[1779562387796,38.91,75765.47,1.87,-0.05782,0.0001,3.39266]
[1779562393839,38.92,75765.82,1.87,-0.05781,0.0001,3.39216]
[1779562398878,38.92,75765.25,1.87,-0.05789,0.0001,3.39575]
[1779562403910,38.93,75764.97,1.87,-0.05794,0.0001,3.39794]
[1779562405924,38.93,75757.8,1.87,-0.05868,0.0001,3.43159]
[1779562410959,38.93,75757.01,1.87,-0.05877,0.0001,3.43585]
[1779562415993,38.93,75754.83,1.87,-0.05889,0.0001,3.43903]
[1779562421029,38.94,75755.47,1.87,-0.05884,0.0001,3.43658]
[1779562426066,38.94,75757.88,1.87,-0.0586,0.0001,3.42605]
[1779562427072,38.94,75763.68,1.87,-0.05802,0.0001,3.39926]
[1779562432105,38.95,75764.54,1.87,-0.05795,0.0001,3.39615]
[1779562437142,38.95,75764.1,1.87,-0.05801,0.0001,3.39905]
[1779562442175,38.95,75762.69,1.87,-0.05817,0.0001,3.40643]
[1779562447211,38.96,75765.03,1.87,-0.05795,0.0001,3.39643]
[1779562452245,38.96,75765.23,1.87,-0.05795,0.0001,3.39635]
[1779562454260,38.96,75774.01,1.87,-0.05707,0.0001,3.35626]
[1779562459295,38.97,75778.5,1.87,-0.05666,0.0001,3.33702]
[1779562463322,38.97,75771.96,1.87,-0.05733,0.0001,3.36815]
[1779562468361,38.98,75767.7,1.87,-0.05779,0.0001,3.38896]
[1779562472453,38.98,75753.33,1.87,-0.05916,0.0001,3.44913]
[1779562478518,38.99,75749.57,1.87,-0.05956,0.0001,3.46721]
[1779562478573,38.99,75743.8,1.87,-0.06016,0.0001,3.49437]
[1779562483466,38.99,75751.84,1.87,-0.05933,0.0001,3.45685]
[1779562485480,38.99,75759.91,1.87,-0.05851,0.0001,3.41941]
[1779562488500,38.99,75767.89,1.87,-0.0577,0.0001,3.3829]
[1779562493535,39.0,75770.28,1.87,-0.05749,0.0001,3.37297]
[1779562498571,39.0,75769.17,1.87,-0.05762,0.0001,3.37918]
[1779562503608,39.01,75770.0,1.87,-0.05756,0.0001,3.37644]
[1779562508641,39.01,75769.54,1.87,-0.05763,0.0001,3.3797]
[1779562513679,39.02,75770.42,1.87,-0.05757,0.0001,3.37677]
[1779562518711,39.02,75771.47,1.87,-0.05749,0.0001,3.3731]
[1779562523746,39.03,75771.97,1.87,-0.05746,0.0001,3.37204]
[1779562528780,39.03,75766.96,1.87,-0.058,0.0001,3.39643]
[1779562533816,39.04,75771.59,1.87,-0.05744,0.0001,3.36884]
[1779562538853,39.05,75772.93,1.87,-0.05734,0.0001,3.36407]
[1779562543887,39.05,75772.5,1.87,-0.05741,0.0001,3.36748]
[1779562549933,39.06,75768.65,1.87,-0.05784,0.0001,3.38685]
[1779562557086,39.07,75768.63,1.87,-0.05786,0.0001,3.38794]
[1779562557189,39.07,75777.02,1.87,-0.05703,0.0001,3.35006]
[1779562560020,39.07,75783.96,1.87,-0.05636,0.0001,3.3192]
[1779562561612,39.07,75783.96,1.87,-0.05636,0.0001,3.3192]
[1779562562013,39.08,75785.03,1.87,-0.05627,0.0001,3.31501]
[1779562564158,39.08,75792.58,1.87,-0.05553,0.0001,3.28116]
[1779562565402,39.08,75792.58,1.87,-0.05553,0.0001,3.28116]
[1779562569510,39.08,75796.21,1.87,-0.05519,0.0001,3.26524]
[1779562569576,39.08,75796.06,1.87,-0.05521,0.0001,3.26621]
[1779562575106,39.09,75800.15,1.87,-0.05484,0.0001,3.24907]
[1779562580174,39.09,75800.82,1.87,-0.05479,0.0001,3.247]
[1779562587188,39.1,75800.65,1.87,-0.05484,0.0001,3.24909]
[1779562589202,39.1,75793.07,1.87,-0.05559,0.0001,3.28366]
[1779562596250,39.11,75790.92,1.87,-0.05571,0.0001,3.28706]
[1779562601288,39.11,75791.63,1.87,-0.05565,0.0001,3.28445]
[1779562607328,39.12,75792.62,1.87,-0.0556,0.0001,3.28224]
[1779562612363,39.13,75794.2,1.87,-0.05549,0.0001,3.27699]
[1779562617398,39.14,75795.29,1.87,-0.05542,0.0001,3.2739]
[1779562622434,39.15,75797.64,1.87,-0.05523,0.0001,3.26526]
[1779562627470,39.15,75797.69,1.87,-0.05526,0.0001,3.26651]
[1779562631350,39.16,75799.64,1.87,-0.05508,0.0001,3.25819]
[1779562631537,39.16,75797.73,1.87,-0.05527,0.0001,3.26696]
[1779562632419,39.16,75797.73,1.87,-0.05527,0.0001,3.26696]
[1779562632506,39.16,75797.73,1.87,-0.05527,0.0001,3.26711]
[1779562633328,39.16,75797.73,1.87,-0.05527,0.0001,3.26711]
[1779562633512,39.16,75794.71,1.87,-0.05557,0.0001,3.28087]
[1779562634519,39.16,75788.95,1.87,-0.05614,0.0001,3.30706]
[1779562639480,39.16,75789.66,1.87,-0.05607,0.0001,3.30419]
[1779562639554,39.16,75789.18,1.87,-0.05612,0.0001,3.30645]
[1779562644588,39.16,75789.41,1.87,-0.05612,0.0001,3.30628]
[1779562649624,39.17,75786.25,1.87,-0.05646,0.0001,3.32212]
[1779562654658,39.18,75784.32,1.87,-0.05657,0.0001,3.32497]
[1779562659693,39.19,75783.59,1.87,-0.05668,0.0001,3.32977]
[1779562664729,39.19,75779.03,1.87,-0.05716,0.0001,3.3519]
[1779562667750,39.19,75771.25,1.87,-0.05796,0.0001,3.38833]
[1779562672785,39.2,75769.75,1.87,-0.05813,0.0001,3.39615]
[1779562676812,39.2,75762.45,1.87,-0.05889,0.0001,3.43058]
[1779562681848,39.21,75761.97,1.87,-0.05895,0.0001,3.43339]
[1779562686883,39.21,75763.52,1.87,-0.05881,0.0001,3.42685]
[1779562695945,39.21,75763.85,1.87,-0.0588,0.0001,3.42649]
[1779562696951,39.21,75758.31,1.87,-0.05937,0.0001,3.45235]
[1779562701988,39.22,75755.5,1.87,-0.05967,0.0001,3.46577]
[1779562707022,39.22,75758.19,1.87,-0.0594,0.0001,3.45354]
[1779562717095,39.22,75758.73,1.87,-0.05924,0.0001,3.44413]
[1779562723138,39.22,75760.06,1.87,-0.05911,0.0001,3.43844]
[1779562728587,39.22,75760.38,1.87,-0.05908,0.0001,3.43713]
[1779562734215,39.23,75761.41,1.87,-0.059,0.0001,3.43317]
[1779562739249,39.23,75766.39,1.87,-0.0585,0.0001,3.41068]
[1779562744259,39.23,75766.53,1.87,-0.0585,0.0001,3.41052]
[1779562744263,39.23,75766.53,1.87,-0.0585,0.0001,3.41052]
[1779562744324,39.23,75766.46,1.87,-0.05851,0.0001,3.41097]
[1779562750328,39.24,75766.5,1.87,-0.05852,0.0001,3.41153]
[1779562756078,39.24,75766.33,1.87,-0.05854,0.0001,3.41244]
[1779562761440,39.24,75765.69,1.87,-0.05863,0.0001,3.41667]
[1779562767445,39.25,75765.3,1.87,-0.05869,0.0001,3.41936]
[1779562768915,39.25,75765.3,1.87,-0.05869,0.0001,3.41936]
[1779562769460,39.25,75765.58,1.87,-0.05867,0.0001,3.41832]
[1779562778523,39.25,75764.92,1.87,-0.05864,0.0001,3.41506]
[1779562784566,39.26,75764.93,1.87,-0.05866,0.0001,3.41582]
[1779562789605,39.26,75765.23,1.87,-0.05864,0.0001,3.41481]
[1779562794640,39.26,75765.07,1.87,-0.05866,0.0001,3.41571]
[1779562799674,39.26,75764.81,1.87,-0.05869,0.0001,3.41707]
[1779562804710,39.26,75766.53,1.87,-0.05852,0.0001,3.40926]
[1779562809745,39.26,75770.88,1.87,-0.05808,0.0001,3.38941]
[1779562814783,39.26,75770.63,1.87,-0.05811,0.0001,3.39087]
[1779562819816,39.27,75769.92,1.87,-0.05819,0.0001,3.39445]
[1779562822386,39.27,75768.5,1.87,-0.05834,0.0001,3.4011]
[1779562822392,39.27,75768.5,1.87,-0.05834,0.0001,3.4011]
[1779562822838,39.27,75768.87,1.87,-0.0583,0.0001,3.39945]
[1779562823844,39.27,75776.3,1.87,-0.05755,0.0001,3.36535]
[1779562828881,39.27,75777.23,1.87,-0.05747,0.0001,3.36168]
[1779562833914,39.27,75776.14,1.87,-0.05748,0.0001,3.35982]
[1779562838950,39.28,75775.83,1.87,-0.05752,0.0001,3.36189]
[1779562842980,39.28,75784.74,1.87,-0.05664,0.0001,3.3218]
[1779562845999,39.28,75777.9,1.87,-0.05734,0.0001,3.35355]
[1779562851039,39.28,75779.46,1.87,-0.0572,0.0001,3.34714]
[1779562856078,39.29,75776.94,1.87,-0.05747,0.0001,3.35938]
[1779562861110,39.29,75773.68,1.87,-0.05781,0.0001,3.37496]
[1779562863126,39.29,75764.54,1.87,-0.05874,0.0001,3.41738]
[1779562868160,39.3,75764.22,1.87,-0.05879,0.0001,3.41956]
[1779562874202,39.3,75762.63,1.87,-0.05897,0.0001,3.42772]
[1779562877242,39.3,75757.07,1.87,-0.05955,0.0001,3.4539]
[1779562879243,39.3,75747.73,1.87,-0.06053,0.0001,3.49767]
[1779562884282,39.3,75747.22,1.87,-0.06058,0.0001,3.50012]
[1779562886078,39.3,75746.04,1.87,-0.06071,0.0001,3.50566]
[1779562886093,39.3,75746.04,1.87,-0.06071,0.0001,3.50566]
[1779562886295,39.3,75745.59,1.87,-0.06075,0.0001,3.50777]
[1779562892338,39.3,75748.15,1.87,-0.06037,0.0001,3.4882]
[1779562896366,39.3,75755.5,1.87,-0.05961,0.0001,3.45403]
[1779562902439,39.3,75754.67,1.87,-0.0597,0.0001,3.45829]
[1779562907442,39.31,75755.38,1.87,-0.05963,0.0001,3.4553]
[1779562912479,39.31,75750.21,1.87,-0.06018,0.0001,3.4797]
[1779562919526,39.31,75749.62,1.87,-0.06024,0.0001,3.48249]
[1779562924562,39.31,75750.43,1.87,-0.06016,0.0001,3.47875]
[1779562926096,39.31,75716.66,1.87,-0.06376,0.00011,3.6386]
[1779562927194,39.31,75716.66,1.87,-0.06376,0.00011,3.6386]
[1779562927586,39.31,75708.94,1.87,-0.0646,0.00011,3.67548]
[1779562929599,39.31,75716.79,1.87,-0.06374,0.00011,3.63781]
[1779562932470,39.31,75719.02,1.87,-0.0635,0.00011,3.62733]
[1779562932649,39.31,75718.67,1.87,-0.06353,0.00011,3.62875]
[1779562935512,39.31,75718.61,1.87,-0.06353,0.00011,3.62878]
[1779562935642,39.31,75718.39,1.87,-0.06355,0.00011,3.6297]
[1779562941683,39.3,75718.04,1.87,-0.06357,0.00011,3.63059]
[1779562946720,39.3,75717.4,1.87,-0.06363,0.00011,3.63289]
[1779562950884,39.3,75723.08,1.87,-0.063,0.00011,3.60533]
[1779562952033,39.3,75723.08,1.87,-0.063,0.00011,3.60533]
[1779562952042,39.3,75723.08,1.87,-0.063,0.00011,3.60533]
[1779562952145,39.3,75724.03,1.87,-0.06278,0.00011,3.59299]
[1779562952779,39.3,75724.03,1.87,-0.06278,0.00011,3.59299]
[1779562952821,39.29,75727.97,1.87,-0.06235,0.00011,3.57409]
[1779562956073,39.29,75730.23,1.87,-0.06211,0.00011,3.56333]
[1779562956079,39.29,75730.23,1.87,-0.06211,0.00011,3.56333]
[1779562956100,39.29,75730.88,1.87,-0.06203,0.00011,3.56003]
[1779562961832,39.29,75731.04,1.87,-0.062,0.00011,3.55871]
[1779562966221,39.29,75731.32,1.87,-0.06197,0.00011,3.55712]
[1779562966867,39.29,75731.27,1.87,-0.06197,0.00011,3.55729]
[1779562967861,39.29,75731.27,1.87,-0.06197,0.00011,3.55729]
[1779562967953,39.29,75724.17,1.87,-0.06273,0.00011,3.59095]
[1779562969891,39.29,75717.33,1.87,-0.06346,0.00011,3.62334]
[1779562977945,39.28,75716.68,1.87,-0.0635,0.00011,3.62503]
[1779562983016,39.28,75717.35,1.87,-0.06341,0.00011,3.62089]
[1779562988016,39.27,75715.19,1.87,-0.06362,0.00011,3.63033]
[1779562993050,39.27,75715.51,1.87,-0.06357,0.00011,3.62784]
[1779562998086,39.26,75711.52,1.87,-0.06398,0.00011,3.64602]
[1779563003122,39.26,75708.97,1.87,-0.06424,0.00011,3.65711]
[1779563008155,39.25,75707.9,1.87,-0.06432,0.00011,3.66102]
[1779563013191,39.25,75705.02,1.87,-0.06449,0.00011,3.66588]
[1779563018226,39.24,75705.65,1.87,-0.06439,0.00011,3.66151]
[1779563021725,39.24,75705.96,1.87,-0.06435,0.00011,3.6595]
[1779563021732,39.24,75705.96,1.87,-0.06435,0.00011,3.6595]
[1779563021760,39.23,75706.09,1.87,-0.06432,0.00011,3.65836]
[1779563027288,39.23,75706.46,1.87,-0.06425,0.00011,3.65531]
[1779563033372,39.22,75707.27,1.87,-0.06413,0.00011,3.64996]
[1779563039373,39.22,75707.57,1.87,-0.06406,0.00011,3.64708]
[1779563042273,39.21,75707.58,1.87,-0.06405,0.00011,3.64656]
[1779563042373,39.21,75707.62,1.87,-0.06404,0.00011,3.64613]
[1779563048437,39.2,75706.23,1.87,-0.06416,0.00011,3.65115]
[1779563050842,39.2,75706.48,1.87,-0.06412,0.00011,3.6497]
[1779563050849,39.2,75706.45,1.87,-0.06412,0.00011,3.64961]
[1779563052464,39.2,75716.0,1.87,-0.06307,0.00011,3.60351]
[1779563057500,39.2,75715.59,1.87,-0.06309,0.00011,3.60447]
[1779563062535,39.19,75720.43,1.87,-0.06255,0.00011,3.58063]
[1779563068579,39.19,75720.58,1.87,-0.06252,0.00011,3.57918]
[1779563073654,39.19,75712.04,1.87,-0.06331,0.00011,3.61153]
[1779563076596,39.18,75712.04,1.87,-0.06331,0.00011,3.61136]
[1779563076632,39.18,75712.65,1.87,-0.06323,0.00011,3.60811]
[1779563081668,39.18,75710.81,1.87,-0.06341,0.00011,3.61605]
[1779563086766,39.18,75712.92,1.87,-0.06317,0.00011,3.60529]
[1779563086835,39.18,75720.95,1.87,-0.0623,0.00011,3.56678]
[1779563088716,39.17,75727.3,1.87,-0.06161,0.00011,3.53647]
[1779563093806,39.17,75727.31,1.87,-0.06161,0.00011,3.53623]
[1779563097779,39.17,75727.31,1.87,-0.0616,0.00011,3.53612]
[1779563097857,39.17,75726.19,1.87,-0.06172,0.00011,3.54141]
[1779563102818,39.17,75718.61,1.87,-0.06253,0.00011,3.57732]
[1779563107851,39.17,75716.79,1.87,-0.06272,0.00011,3.58558]
[1779563113946,39.17,75718.18,1.87,-0.06256,0.00011,3.57845]
[1779563120943,39.17,75717.71,1.87,-0.0626,0.00011,3.58018]
[1779563126052,39.16,75716.5,1.87,-0.06272,0.00011,3.58563]
[1779563126097,39.16,75706.6,1.87,-0.0638,0.00011,3.63301]
[1779563127992,39.16,75700.21,1.87,-0.0645,0.00011,3.66347]
[1779563131013,39.16,75691.98,1.87,-0.06527,0.00011,3.69486]
[1779563136048,39.15,75697.39,1.87,-0.06464,0.00011,3.66727]
[1779563137068,39.15,75705.33,1.87,-0.06376,0.00011,3.62875]
[1779563139073,39.15,75711.34,1.87,-0.06309,0.00011,3.59958]
[1779563144160,39.15,75706.9,1.87,-0.06356,0.00011,3.62004]
[1779563150154,39.14,75707.97,1.87,-0.06342,0.00011,3.61387]
[1779563156195,39.14,75707.5,1.87,-0.06345,0.00011,3.6151]
[1779563158563,39.13,75707.83,1.87,-0.0634,0.00011,3.61317]
[1779563159217,39.13,75708.88,1.87,-0.06328,0.00011,3.60795]
[1779563160229,39.13,75714.99,1.87,-0.06262,0.00011,3.57853]
[1779563165259,39.13,75720.89,1.87,-0.06197,0.00011,3.54996]
[1779563169722,39.13,75720.32,1.87,-0.06203,0.00011,3.55248]
[1779563170298,39.13,75720.62,1.87,-0.06199,0.00011,3.55092]
[1779563176337,39.13,75719.98,1.87,-0.06205,0.00011,3.55355]
[1779563178351,39.13,75713.62,1.87,-0.06274,0.00011,3.58374]
[1779563184394,39.12,75713.34,1.87,-0.06275,0.00011,3.58434]
[1779563189428,39.12,75712.68,1.87,-0.06281,0.00011,3.58687]
[1779563194511,39.12,75713.34,1.87,-0.0626,0.00011,3.57537]
[1779563200505,39.11,75713.26,1.87,-0.06259,0.00011,3.57505]
[1779563205541,39.11,75714.01,1.87,-0.0625,0.00011,3.5709]
[1779563209953,39.11,75717.05,1.87,-0.06217,0.00011,3.55619]
[1779563210039,39.11,75716.94,1.87,-0.06217,0.00011,3.55646]
[1779563214651,39.11,75723.6,1.87,-0.06145,0.00011,3.52456]
[1779563221653,39.11,75722.45,1.87,-0.06157,0.00011,3.52984]
[1779563226687,39.11,75721.39,1.87,-0.06168,0.00011,3.53475]
[1779563233736,39.11,75721.02,1.87,-0.06172,0.00011,3.53637]
[1779563238772,39.11,75720.03,1.87,-0.06182,0.00011,3.54097]
[1779563243807,39.11,75717.76,1.87,-0.06206,0.00011,3.55168]
[1779563254931,39.1,75717.41,1.87,-0.06197,0.00011,3.54531]
[1779563260926,39.1,75720.8,1.87,-0.06161,0.00011,3.52911]
[1779563262940,39.1,75728.16,1.87,-0.06082,0.00011,3.49432]
[1779563267975,39.1,75728.38,1.87,-0.06081,0.00011,3.49357]
[1779563274016,39.11,75730.73,1.87,-0.06057,0.00011,3.48288]
[1779563281066,39.11,75732.45,1.87,-0.06039,0.00011,3.47526]
[1779563286100,39.11,75735.98,1.87,-0.06003,0.0001,3.459]
[1779563291136,39.11,75737.7,1.87,-0.05986,0.0001,3.45125]
[1779563296170,39.11,75744.1,1.87,-0.0592,0.0001,3.4218]
[1779563299556,39.11,75747.02,1.87,-0.0589,0.0001,3.40845]
[1779563300714,39.12,75747.72,1.87,-0.05883,0.0001,3.40533]
[1779563301193,39.12,75747.72,1.87,-0.05883,0.0001,3.40533]
[1779563301240,39.12,75710.43,1.87,-0.06279,0.00011,3.58135]
[1779563301858,39.12,75710.43,1.87,-0.06279,0.00011,3.58135]
[1779563302176,39.12,75710.43,1.87,-0.06279,0.00011,3.58135]
[1779563302256,39.12,75710.43,1.87,-0.06279,0.00011,3.58135]
[1779563302305,39.12,75715.5,1.87,-0.06224,0.00011,3.55708]
[1779563304422,39.12,75715.59,1.87,-0.06223,0.00011,3.5565]
[1779563304436,39.12,75715.59,1.87,-0.06223,0.00011,3.5565]
[1779563304443,39.12,75715.59,1.87,-0.06223,0.00011,3.5565]
[1779563304523,39.11,75721.83,1.87,-0.06155,0.00011,3.52671]
[1779563304578,39.11,75721.83,1.87,-0.06155,0.00011,3.52671]
[1779563305246,39.11,75721.69,1.87,-0.06157,0.00011,3.5273]
[1779563306257,39.11,75729.46,1.87,-0.06074,0.00011,3.49048]
[1779563311289,39.11,75731.38,1.87,-0.06041,0.00011,3.47386]
[1779563311685,39.11,75731.38,1.87,-0.06041,0.00011,3.47386]
[1779563317330,39.12,75729.22,1.87,-0.06065,0.00011,3.4842]
[1779563319344,39.12,75735.9,1.87,-0.05994,0.0001,3.45286]
[1779563324377,39.12,75736.04,1.87,-0.05994,0.0001,3.45267]
[1779563332436,39.12,75733.53,1.87,-0.06021,0.00011,3.46496]
[1779563337473,39.12,75731.06,1.87,-0.06048,0.00011,3.47682]
[1779563344522,39.12,75729.91,1.87,-0.06061,0.00011,3.48254]
[1779563349557,39.12,75727.87,1.87,-0.06083,0.00011,3.49237]
[1779563354592,39.12,75727.32,1.87,-0.06089,0.00011,3.49516]
[1779563359629,39.13,75731.02,1.87,-0.06051,0.00011,3.47799]
[1779563365735,39.13,75732.91,1.87,-0.06031,0.00011,3.46933]
[1779563372852,39.13,75735.24,1.87,-0.06008,0.00011,3.45879]
[1779563379767,39.13,75733.52,1.87,-0.06015,0.00011,3.45995]
[1779563385090,39.13,75731.58,1.87,-0.06036,0.00011,3.46936]
[1779563391144,39.13,75730.5,1.87,-0.06048,0.00011,3.47459]
[1779563396887,39.14,75728.56,1.87,-0.06071,0.00011,3.48454]
[1779563398233,39.14,75728.56,1.87,-0.06071,0.00011,3.48454]
[1779563398310,39.14,75726.29,1.87,-0.06095,0.00011,3.49531]
[1779563399907,39.14,75718.7,1.87,-0.06176,0.00011,3.5313]
[1779563402929,39.14,75710.51,1.87,-0.06264,0.00011,3.57017]
[1779563407966,39.14,75706.63,1.87,-0.06306,0.00011,3.58833]
[1779563413000,39.13,75710.55,1.87,-0.06262,0.00011,3.56908]
[1779563418035,39.13,75715.84,1.87,-0.06204,0.00011,3.54344]
[1779563420569,39.13,75717.02,1.87,-0.06191,0.00011,3.53778]
[1779563421056,39.13,75717.63,1.87,-0.06184,0.00011,3.5348]
[1779563424673,39.13,75718.88,1.87,-0.0617,0.00011,3.52875]
[1779563424765,39.13,75718.85,1.87,-0.06171,0.00011,3.52889]
[1779563431968,39.13,75718.67,1.87,-0.06172,0.00011,3.52957]
[1779563432134,39.13,75718.55,1.87,-0.06161,0.00011,3.52235]
[1779563434152,39.13,75725.52,1.87,-0.06087,0.00011,3.48933]
[1779563439185,39.13,75724.72,1.87,-0.06095,0.00011,3.49324]
[1779563443141,39.13,75724.5,1.87,-0.06098,0.00011,3.49431]
[1779563443216,39.13,75721.03,1.87,-0.06135,0.00011,3.51081]
[1779563448248,39.13,75720.72,1.87,-0.06139,0.00011,3.51237]
[1779563453407,39.13,75720.22,1.87,-0.06144,0.00011,3.51477]
[1779563453460,39.13,75720.26,1.87,-0.06144,0.00011,3.5146]
[1779563461339,39.13,75719.58,1.87,-0.06151,0.00011,3.51787]
[1779563466426,39.13,75721.12,1.87,-0.06135,0.00011,3.51066]
[1779563472417,39.13,75720.54,1.87,-0.06141,0.00011,3.51363]
[1779563477634,39.13,75718.21,1.87,-0.06167,0.00011,3.52514]
[1779563480137,39.13,75718.19,1.87,-0.06168,0.00011,3.52524]
[1779563480472,39.13,75718.06,1.87,-0.06169,0.00011,3.52585]
[1779563484233,39.13,75718.06,1.87,-0.06169,0.00011,3.52586]
[1779563484501,39.13,75717.8,1.87,-0.06172,0.00011,3.52709]
[1779563489535,39.14,75719.88,1.87,-0.0615,0.00011,3.51758]
[1779563495578,39.14,75719.74,1.87,-0.0614,0.00011,3.51066]
[1779563500614,39.14,75718.01,1.87,-0.06159,0.00011,3.51893]
[1779563502716,39.14,75718.01,1.87,-0.06159,0.00011,3.51893]
[1779563502781,39.14,75720.51,1.87,-0.06132,0.00011,3.50713]
[1779563509677,39.14,75720.89,1.87,-0.06128,0.00011,3.50552]
[1779563510683,39.14,75715.4,1.87,-0.06187,0.00011,3.53158]
[1779563511690,39.14,75709.11,1.87,-0.06255,0.00011,3.56153]
[1779563516728,39.14,75709.54,1.87,-0.0625,0.00011,3.55925]
[1779563521764,39.14,75711.33,1.87,-0.06231,0.00011,3.55091]
[1779563526850,39.14,75712.82,1.87,-0.06215,0.00011,3.54382]
[1779563533847,39.14,75713.63,1.87,-0.06206,0.00011,3.53967]
[1779563538883,39.14,75714.94,1.87,-0.06191,0.00011,3.53311]
[1779563543917,39.13,75715.82,1.87,-0.06181,0.00011,3.52868]
[1779563552099,39.14,75716.23,1.87,-0.06177,0.00011,3.52695]
[1779563552108,39.14,75716.23,1.87,-0.06177,0.00011,3.52695]
[1779563552172,39.14,75716.46,1.87,-0.06162,0.00011,3.51819]
[1779563554995,39.14,75727.33,1.87,-0.06046,0.00011,3.4668]
[1779563560840,39.14,75727.56,1.87,-0.06044,0.00011,3.46592]
[1779563562388,39.14,75726.62,1.87,-0.06054,0.00011,3.47045]
[1779563562464,39.14,75726.1,1.87,-0.0606,0.00011,3.47295]
[1779563569094,39.14,75724.75,1.87,-0.06075,0.00011,3.47972]
[1779563574129,39.14,75723.2,1.87,-0.06093,0.00011,3.48735]
[1779563579163,39.14,75719.06,1.87,-0.06137,0.00011,3.50697]
[1779563581548,39.14,75719.06,1.87,-0.06137,0.00011,3.50697]
[1779563581563,39.14,75721.19,1.87,-0.06114,0.00011,3.49691]
[1779563583194,39.14,75728.14,1.87,-0.0604,0.00011,3.46424]
[1779563591248,39.14,75729.03,1.87,-0.06032,0.00011,3.46065]
[1779563596569,39.15,75727.46,1.87,-0.0605,0.00011,3.46835]
[1779563602326,39.15,75726.56,1.87,-0.06061,0.00011,3.47315]
[1779563607409,39.15,75728.29,1.87,-0.06043,0.00011,3.46546]
[1779563613403,39.15,75729.64,1.87,-0.06018,0.00011,3.45213]
[1779563618439,39.16,75732.61,1.87,-0.05988,0.00011,3.43881]
[1779563623474,39.16,75736.29,1.87,-0.05951,0.0001,3.42226]
[1779563628509,39.16,75739.3,1.87,-0.05921,0.0001,3.40889]
[1779563633544,39.17,75740.89,1.87,-0.05906,0.0001,3.40215]
[1779563636264,39.17,75740.89,1.87,-0.05907,0.0001,3.40241]
[1779563636566,39.17,75741.39,1.87,-0.05902,0.0001,3.40021]
[1779563642608,39.17,75741.78,1.87,-0.059,0.0001,3.39915]
[1779563647689,39.17,75742.75,1.87,-0.05891,0.0001,3.39529]
[1779563652872,39.18,75743.38,1.87,-0.05885,0.0001,3.39275]
[1779563652938,39.18,75741.91,1.87,-0.05901,0.0001,3.39984]
[1779563653685,39.18,75740.36,1.87,-0.05917,0.0001,3.40717]
[1779563655700,39.18,75746.5,1.87,-0.05854,0.0001,3.37896]
[1779563660734,39.18,75750.53,1.87,-0.05815,0.0001,3.36128]
[1779563665769,39.19,75748.46,1.87,-0.05838,0.0001,3.37181]
[1779563670807,39.19,75750.28,1.87,-0.05822,0.0001,3.36428]
[1779563675839,39.2,75751.26,1.87,-0.05802,0.0001,3.35311]
[1779563680875,39.2,75751.85,1.87,-0.05798,0.0001,3.35136]
[1779563682394,39.2,75751.11,1.87,-0.05806,0.0001,3.35496]
[1779563682889,39.2,75750.41,1.87,-0.05814,0.0001,3.35837]
[1779563687924,39.21,75746.32,1.87,-0.05857,0.0001,3.37805]
[1779563692959,39.21,75740.14,1.87,-0.05923,0.0001,3.40729]
[1779563696987,39.21,75731.03,1.87,-0.06019,0.00011,3.45015]
[1779563697993,39.21,75725.35,1.87,-0.06079,0.00011,3.47686]
[1779563700055,39.21,75719.86,1.87,-0.06138,0.00011,3.50291]
[1779563705073,39.21,75732.71,1.87,-0.06002,0.00011,3.44255]
[1779563706188,39.21,75732.71,1.87,-0.06002,0.00011,3.44255]
[1779563706286,39.21,75737.08,1.87,-0.05956,0.0001,3.42219]
[1779563708245,39.21,75737.08,1.87,-0.05956,0.0001,3.42226]
[1779563708299,39.21,75744.03,1.87,-0.05884,0.0001,3.39003]
[1779563710537,39.21,75744.03,1.87,-0.05884,0.0001,3.39012]
[1779563710638,39.22,75744.86,1.87,-0.05876,0.0001,3.38655]
[1779563716463,39.22,75748.08,1.87,-0.05844,0.0001,3.37229]
[1779563716474,39.22,75748.56,1.87,-0.0584,0.0001,3.37042]
[1779563722186,39.22,75748.92,1.87,-0.05838,0.0001,3.36961]
[1779563728272,39.23,75749.76,1.87,-0.05832,0.0001,3.36672]
[1779563734270,39.23,75749.76,1.87,-0.05822,0.0001,3.36013]
[1779563739290,39.24,75754.19,1.87,-0.05779,0.0001,3.34063]
[1779563739379,39.24,75754.44,1.87,-0.05777,0.0001,3.33967]
[1779563742817,39.24,75755.73,1.87,-0.05765,0.0001,3.33414]
[1779563742852,39.24,75762.79,1.87,-0.05693,0.0001,3.30204]
[1779563743047,39.24,75762.79,1.87,-0.05693,0.0001,3.30204]
[1779563743277,39.24,75762.79,1.87,-0.05693,0.0001,3.30204]
[1779563743343,39.24,75762.9,1.87,-0.05692,0.0001,3.30154]
[1779563744671,39.24,75762.9,1.87,-0.05692,0.0001,3.30154]
[1779563744770,39.24,75779.88,1.87,-0.05524,0.0001,3.22523]
[1779563750392,39.26,75781.02,1.87,-0.05518,0.0001,3.22237]
[1779563755523,39.26,75784.82,1.87,-0.05483,0.0001,3.20647]
[1779563759608,39.26,75784.95,1.87,-0.05484,0.0001,3.20669]
[1779563759702,39.27,75784.64,1.87,-0.05487,0.0001,3.20827]
[1779563765497,39.27,75783.41,1.87,-0.05502,0.0001,3.21487]
[1779563770532,39.27,75782.98,1.87,-0.05508,0.0001,3.21765]
[1779563775567,39.28,75781.04,1.87,-0.05529,0.0001,3.22717]
[1779563782616,39.28,75779.65,1.87,-0.05545,0.0001,3.23456]
[1779563788659,39.29,75777.91,1.87,-0.05564,0.0001,3.24338]
[1779563797993,39.29,75776.14,1.87,-0.05571,0.0001,3.24456]
[1779563803764,39.3,75773.99,1.87,-0.05597,0.0001,3.25616]
[1779563808802,39.31,75773.63,1.87,-0.05602,0.0001,3.25865]
[1779563811821,39.31,75780.1,1.87,-0.05539,0.0001,3.23001]
[1779563813031,39.31,75780.1,1.87,-0.05539,0.0001,3.23001]
[1779563813833,39.31,75780.51,1.87,-0.05536,0.0001,3.22861]
[1779563818909,39.32,75786.13,1.87,-0.05484,0.0001,3.20452]
[1779563819190,39.32,75786.13,1.87,-0.05484,0.0001,3.20452]
[1779563819876,39.32,75786.13,1.87,-0.05484,0.0001,3.20474]
[1779563824912,39.32,75790.88,1.87,-0.0544,0.0001,3.18478]
[1779563825350,39.32,75790.88,1.87,-0.0544,0.0001,3.18478]
[1779563825919,39.32,75791.16,1.87,-0.05438,0.0001,3.1838]
[1779563830953,39.33,75797.04,1.87,-0.05385,0.0001,3.1591]
[1779563838003,39.34,75795.79,1.87,-0.05401,0.0001,3.16675]
[1779563843041,39.35,75797.31,1.87,-0.0539,0.0001,3.16157]
[1779563845877,39.35,75797.21,1.87,-0.05391,0.0001,3.16232]
[1779563846063,39.35,75796.47,1.87,-0.054,0.0001,3.16623]
[1779563849982,39.36,75800.82,1.87,-0.0536,0.0001,3.14794]
[1779563850091,39.36,75801.37,1.87,-0.05356,0.0001,3.14585]
[1779563852077,39.36,75801.22,1.87,-0.05346,0.0001,3.1395]
[1779563852106,39.36,75800.62,1.87,-0.05353,0.0001,3.14249]
[1779563857140,39.37,75798.41,1.87,-0.05378,0.0001,3.15391]
[1779563862176,39.38,75802.41,1.87,-0.05343,0.0001,3.13793]
[1779563867214,39.39,75801.96,1.87,-0.05351,0.0001,3.14167]
[1779563875271,39.4,75801.35,1.87,-0.05363,0.0001,3.14712]
[1779563880306,39.41,75800.7,1.87,-0.05373,0.0001,3.15167]
[1779563885371,39.41,75801.21,1.87,-0.05369,0.0001,3.15008]
[1779563891058,39.42,75799.65,1.87,-0.05389,0.0001,3.15926]
[1779563891149,39.43,75805.75,1.87,-0.05332,0.0001,3.13298]
[1779563893105,39.43,75805.63,1.87,-0.05333,0.0001,3.13351]
[1779563893662,39.43,75806.0,1.87,-0.05332,0.0001,3.13297]
[1779563895204,39.43,75809.22,1.87,-0.05301,9e-05,3.11883]
[1779563896704,39.44,75818.02,1.87,-0.05221,9e-05,3.08156]
[1779563897298,39.44,75818.02,1.87,-0.05221,9e-05,3.08156]
[1779563897713,39.44,75817.69,1.87,-0.05225,9e-05,3.08344]
[1779563903390,39.45,75816.28,1.87,-0.05243,9e-05,3.09182]
[1779563905455,39.45,75816.52,1.87,-0.05242,9e-05,3.09122]
[1779563905504,39.46,75816.52,1.87,-0.05244,9e-05,3.09211]
[1779563906411,39.46,75816.52,1.87,-0.05244,9e-05,3.09211]
[1779563908020,39.46,75816.77,1.87,-0.05242,9e-05,3.09146]
[1779563908054,39.46,75816.77,1.87,-0.05242,9e-05,3.09146]
[1779563908115,39.47,75852.33,1.87,-0.04919,9e-05,2.94005]
[1779563909185,39.47,75852.74,1.87,-0.04915,9e-05,2.93832]
[1779563909526,39.47,75852.55,1.87,-0.04918,9e-05,2.9398]
[1779563911537,39.47,75853.06,1.87,-0.04915,9e-05,2.93832]
[1779563911588,39.48,75877.54,1.87,-0.04691,9e-05,2.82976]
[1779563912446,39.48,75877.54,1.87,-0.04691,9e-05,2.82976]
[1779563912554,39.48,75877.96,1.87,-0.0469,9e-05,2.82908]
[1779563913525,39.48,75877.96,1.87,-0.0469,9e-05,2.82908]
[1779563913607,39.54,75889.34,1.87,-0.04617,8e-05,2.79396]
[1779563914265,39.54,75889.34,1.87,-0.04617,8e-05,2.79396]
[1779563914570,39.54,75889.21,1.87,-0.04618,8e-05,2.79449]
[1779563915577,39.55,75879.67,1.87,-0.04704,9e-05,2.83577]
[1779563916659,39.55,75879.67,1.87,-0.04704,9e-05,2.83577]
[1779563916676,39.56,75884.31,1.87,-0.04666,9e-05,2.81772]
[1779563920611,39.58,75889.75,1.87,-0.04628,8e-05,2.79978]
[1779563923922,39.68,75887.85,1.87,-0.04688,9e-05,2.82874]
[1779563923932,39.68,75887.85,1.87,-0.04688,9e-05,2.82874]
[1779563924032,39.74,75891.4,1.87,-0.0468,9e-05,2.82467]
[1779563927670,39.9,75884.91,1.87,-0.04801,9e-05,2.88292]
[1779563932705,39.98,75883.67,1.87,-0.04845,9e-05,2.90389]
[1779563933711,39.98,75877.53,1.87,-0.04899,9e-05,2.92985]
[1779563936315,39.98,75875.69,1.87,-0.04917,9e-05,2.93835]
[1779563936732,39.98,75874.67,1.87,-0.04927,9e-05,2.94301]
[1779563939752,39.99,75868.58,1.87,-0.04984,9e-05,2.96967]
[1779563944788,40.0,75873.3,1.87,-0.04945,9e-05,2.95157]
[1779563946588,40.0,75874.03,1.87,-0.0494,9e-05,2.94888]
[1779563946668,40.0,75875.28,1.87,-0.04929,9e-05,2.94402]
[1779563951837,40.01,75875.18,1.87,-0.04934,9e-05,2.94626]
[1779563955865,40.02,75856.05,1.87,-0.05108,9e-05,3.02819]
[1779563956926,40.02,75856.05,1.87,-0.05108,9e-05,3.02819]
[1779563956979,40.02,75849.58,1.87,-0.05168,9e-05,3.05596]
[1779563962914,40.03,75844.85,1.87,-0.05214,9e-05,3.0773]
[1779563967952,40.04,75847.24,1.87,-0.05198,9e-05,3.07008]
[1779563968894,40.04,75847.24,1.87,-0.05198,9e-05,3.07008]
[1779563968960,40.04,75845.43,1.87,-0.05216,9e-05,3.07845]
[1779563970025,40.05,75833.84,1.87,-0.05325,9e-05,3.12899]
[1779563976011,40.06,75827.29,1.87,-0.05382,9e-05,3.15316]
[1779563977405,40.06,75827.38,1.87,-0.05383,9e-05,3.15327]
[1779563978026,40.07,75827.32,1.87,-0.05384,9e-05,3.15403]
[1779563983058,40.08,75829.89,1.87,-0.05365,9e-05,3.14536]
[1779563988092,40.09,75832.32,1.87,-0.05348,9e-05,3.1374]
[1779563993128,40.1,75831.68,1.87,-0.05358,9e-05,3.14214]
[1779563996015,40.1,75831.19,1.87,-0.05364,9e-05,3.14488]
[1779563996164,40.1,75831.19,1.87,-0.05364,9e-05,3.14488]
[1779563996187,40.11,75850.98,1.87,-0.05181,9e-05,3.06005]
[1779564001194,40.12,75856.99,1.87,-0.0513,9e-05,3.03661]
[1779564002199,40.12,75862.65,1.87,-0.0508,9e-05,3.01313]
[1779564005220,40.13,75856.79,1.87,-0.05137,9e-05,3.03948]
[1779564006220,40.13,75856.79,1.87,-0.05137,9e-05,3.03948]
[1779564006226,40.13,75856.79,1.87,-0.05137,9e-05,3.03948]
[1779564006250,40.13,75854.62,1.87,-0.05157,9e-05,3.04917]
[1779564011265,40.14,75853.98,1.87,-0.05168,9e-05,3.0541]
[1779564016327,40.15,75855.61,1.87,-0.05158,9e-05,3.04937]
[1779564018316,40.16,75848.42,1.87,-0.05225,9e-05,3.08091]
[1779564023349,40.17,75848.84,1.87,-0.05226,9e-05,3.08107]
[1779564028392,40.18,75850.05,1.87,-0.05219,9e-05,3.07786]
[1779564033148,40.18,75850.55,1.87,-0.05205,9e-05,3.06959]
[1779564035050,40.19,75850.59,1.87,-0.05207,9e-05,3.0702]
[1779564035152,40.19,75854.69,1.87,-0.05171,9e-05,3.05356]
[1779564039587,40.2,75855.85,1.87,-0.05163,9e-05,3.0499]
[1779564039688,40.2,75854.84,1.87,-0.05174,9e-05,3.05507]
[1779564041178,40.2,75854.84,1.87,-0.05174,9e-05,3.05507]
[1779564041275,40.2,75857.43,1.87,-0.05151,9e-05,3.0445]
[1779564042952,40.2,75859.48,1.87,-0.05134,9e-05,3.03626]
[1779564042998,40.21,75860.65,1.87,-0.05124,9e-05,3.03176]
[1779564044498,40.21,75866.82,1.87,-0.05069,9e-05,3.00619]
[1779564047519,40.22,75875.65,1.87,-0.04994,9e-05,2.97073]
[1779564050555,40.22,75879.75,1.87,-0.0496,9e-05,2.95479]
[1779564051009,40.22,75879.75,1.87,-0.0496,9e-05,2.95479]
[1779564051157,40.22,75879.75,1.87,-0.0496,9e-05,2.95479]
[1779564051170,40.22,75879.75,1.87,-0.0496,9e-05,2.95479]
[1779564051244,40.23,75882.78,1.87,-0.04935,9e-05,2.94337]
[1779564053069,40.23,75882.78,1.87,-0.04935,9e-05,2.94337]
[1779564053164,40.24,75886.84,1.87,-0.04902,9e-05,2.92777]
[1779564054158,40.24,75886.84,1.87,-0.04902,9e-05,2.92777]
[1779564054218,40.24,75895.71,1.87,-0.04825,9e-05,2.89123]
[1779564054418,40.24,75895.71,1.87,-0.04825,9e-05,2.89123]
[1779564054586,40.24,75895.67,1.87,-0.04828,9e-05,2.89271]
[1779564056053,40.24,75895.67,1.87,-0.04828,9e-05,2.89271]
[1779564056055,40.25,75882.39,1.87,-0.04946,9e-05,2.94819]
[1779564057608,40.25,75876.39,1.87,-0.05001,9e-05,2.97433]
[1779564060628,40.26,75870.66,1.87,-0.05055,9e-05,2.99941]
[1779564062326,40.26,75870.66,1.87,-0.05055,9e-05,2.99941]
[1779564062338,40.26,75870.66,1.87,-0.05055,9e-05,2.99941]
[1779564062674,40.26,75865.75,1.87,-0.05101,9e-05,3.02107]
[1779564062773,40.26,75858.45,1.87,-0.05167,9e-05,3.05194]
[1779564065846,40.27,75857.95,1.87,-0.05174,9e-05,3.05494]
[1779564065870,40.27,75856.9,1.87,-0.05184,9e-05,3.05982]
[1779564071984,40.28,75853.55,1.87,-0.05219,9e-05,3.07613]
[1779564072050,40.28,75846.3,1.87,-0.05288,9e-05,3.10792]
[1779564074728,40.29,75839.91,1.87,-0.05349,9e-05,3.13632]
[1779564079762,40.29,75845.08,1.87,-0.05305,9e-05,3.11568]
[1779564083793,40.3,75839.31,1.87,-0.05361,9e-05,3.14148]
[1779564085810,40.3,75832.82,1.87,-0.05424,9e-05,3.17039]
[1779564090844,40.31,75830.43,1.87,-0.05451,0.0001,3.18296]
[1779564095876,40.33,75830.02,1.87,-0.05448,0.0001,3.17951]
[1779564100758,40.33,75830.33,1.87,-0.05449,0.0001,3.1799]
[1779564100762,40.33,75830.33,1.87,-0.05449,0.0001,3.1799]
[1779564100913,40.34,75829.73,1.87,-0.05456,0.0001,3.18296]
[1779564105947,40.35,75830.06,1.87,-0.05457,0.0001,3.18375]
[1779564110982,40.36,75829.57,1.87,-0.05467,0.0001,3.18806]
[1779564115440,40.37,75829.47,1.87,-0.05471,0.0001,3.19023]
[1779564116016,40.37,75829.88,1.87,-0.05468,0.0001,3.18888]
[1779564123069,40.38,75831.65,1.87,-0.05455,0.0001,3.1826]
[1779564127467,40.38,75832.28,1.87,-0.05449,9e-05,3.17998]
[1779564128107,40.38,75832.21,1.87,-0.0545,9e-05,3.18032]
[1779564133137,40.38,75829.84,1.87,-0.05472,0.0001,3.19076]
[1779564139182,40.38,75829.64,1.87,-0.05475,0.0001,3.19176]
[1779564144218,40.38,75828.74,1.87,-0.05483,0.0001,3.19578]
[1779564149256,40.38,75824.86,1.87,-0.05521,0.0001,3.21276]
[1779564154290,40.38,75824.92,1.87,-0.05509,0.0001,3.20502]
[1779564161367,40.38,75825.17,1.87,-0.05506,0.0001,3.20397]
[1779564170403,40.38,75825.24,1.87,-0.05506,0.0001,3.2037]
[1779564175438,40.38,75824.88,1.87,-0.05509,0.0001,3.20528]
[1779564180476,40.38,75824.72,1.87,-0.05511,0.0001,3.20598]
[1779564187524,40.38,75824.85,1.87,-0.05509,0.0001,3.2054]
[1779564192559,40.38,75820.22,1.87,-0.05554,0.0001,3.22549]
[1779564197591,40.38,75817.55,1.87,-0.05579,0.0001,3.23693]
[1779564202628,40.38,75818.19,1.87,-0.05575,0.0001,3.23511]
[1779564206169,40.38,75818.99,1.87,-0.05568,0.0001,3.23213]
[1779564206258,40.39,75818.46,1.87,-0.05574,0.0001,3.2346]
[1779564211690,40.4,75819.23,1.87,-0.05559,0.0001,3.22562]
[1779564216725,40.4,75819.33,1.87,-0.05561,0.0001,3.22694]
[1779564217853,40.4,75819.33,1.87,-0.05561,0.0001,3.22694]
[1779564218111,40.41,75817.43,1.87,-0.05581,0.0001,3.23562]
[1779564223774,40.41,75811.65,1.87,-0.05638,0.0001,3.26166]
[1779564226230,40.41,75811.52,1.87,-0.0564,0.0001,3.26231]
[1779564226323,40.41,75812.4,1.87,-0.05631,0.0001,3.25851]
[1779564231828,40.42,75815.49,1.87,-0.05604,0.0001,3.24647]
[1779564236335,40.42,75815.72,1.87,-0.05604,0.0001,3.24637]
[1779564236341,40.42,75815.72,1.87,-0.05604,0.0001,3.24637]
[1779564236419,40.42,75817.06,1.87,-0.05592,0.0001,3.2408]
[1779564241846,40.43,75815.57,1.87,-0.0561,0.0001,3.24889]
[1779564247941,40.43,75816.16,1.87,-0.05605,0.0001,3.24674]
[1779564253985,40.44,75815.2,1.87,-0.05615,0.0001,3.25133]
[1779564262042,40.44,75815.91,1.87,-0.05609,0.0001,3.24854]
[1779564267079,40.44,75815.7,1.87,-0.05611,0.0001,3.2493]
[1779564272113,40.44,75814.72,1.87,-0.05609,0.0001,3.24635]
[1779564277147,40.44,75814.62,1.87,-0.05611,0.0001,3.24743]
[1779564278154,40.44,75808.14,1.87,-0.05675,0.0001,3.27632]
[1779564283189,40.45,75808.32,1.87,-0.05677,0.0001,3.27691]
[1779564287217,40.45,75814.79,1.87,-0.05616,0.0001,3.24953]
[1779564292252,40.46,75815.39,1.87,-0.05614,0.0001,3.24851]
[1779564297288,40.47,75815.75,1.87,-0.05614,0.0001,3.24855]
[1779564302322,40.47,75815.65,1.87,-0.05616,0.0001,3.24953]
[1779564307359,40.47,75813.48,1.87,-0.05638,0.0001,3.25933]
[1779564312397,40.48,75812.97,1.87,-0.05643,0.0001,3.26174]
[1779564317431,40.48,75815.16,1.87,-0.05623,0.0001,3.25285]
[1779564321458,40.48,75821.74,1.87,-0.05562,0.0001,3.22501]
[1779564326497,40.49,75819.71,1.87,-0.05582,0.0001,3.23436]
[1779564331532,40.49,75820.63,1.87,-0.05563,0.0001,3.22326]
[1779564336568,40.49,75822.86,1.87,-0.05542,0.0001,3.21403]
[1779564341605,40.49,75822.86,1.87,-0.05543,0.0001,3.21461]
[1779564346641,40.5,75824.01,1.87,-0.05534,0.0001,3.21026]
[1779564351672,40.5,75824.79,1.87,-0.05528,0.0001,3.20746]
[1779564356708,40.5,75821.5,1.87,-0.05561,0.0001,3.22237]
[1779564361744,40.51,75819.97,1.87,-0.05577,0.0001,3.22959]
[1779564365152,40.51,75819.58,1.87,-0.05581,0.0001,3.23149]
[1779564365163,40.51,75819.58,1.87,-0.05581,0.0001,3.23149]
[1779564365212,40.51,75830.56,1.87,-0.05476,0.0001,3.18375]
[1779564370806,40.51,75831.4,1.87,-0.0547,0.0001,3.18122]
[1779564375843,40.52,75834.35,1.87,-0.05444,9e-05,3.16945]
[1779564380877,40.52,75835.72,1.87,-0.05433,9e-05,3.16459]
[1779564385912,40.53,75835.2,1.87,-0.05441,9e-05,3.16791]
[1779564390957,40.53,75839.46,1.87,-0.05403,9e-05,3.15073]
[1779564395984,40.54,75837.89,1.87,-0.05409,9e-05,3.15124]
[1779564402038,40.55,75837.18,1.87,-0.05419,9e-05,3.15578]
[1779564407072,40.55,75835.67,1.87,-0.05436,9e-05,3.16352]
[1779564411250,40.56,75835.41,1.87,-0.0544,9e-05,3.16537]
[1779564413185,40.56,75835.88,1.87,-0.05436,9e-05,3.16383]
[1779564413217,40.56,75836.34,1.87,-0.05432,9e-05,3.16209]
[1779564415247,40.56,75836.34,1.87,-0.05433,9e-05,3.16234]
[1779564415333,40.56,75835.37,1.87,-0.05443,9e-05,3.16678]
[1779564417286,40.57,75835.37,1.87,-0.05443,9e-05,3.16702]
[1779564417299,40.57,75834.56,1.87,-0.05451,9e-05,3.17076]
[1779564423078,40.57,75834.75,1.87,-0.05452,9e-05,3.17114]
[1779564428220,40.58,75834.42,1.87,-0.05459,9e-05,3.174]
[1779564433255,40.59,75834.36,1.87,-0.05462,9e-05,3.17544]
[1779564438290,40.59,75833.98,1.87,-0.05468,0.0001,3.17826]
[1779564442319,40.6,75827.3,1.87,-0.05534,0.0001,3.20811]
[1779564445081,40.6,75827.49,1.87,-0.05532,0.0001,3.20748]
[1779564450373,40.6,75827.24,1.87,-0.05537,0.0001,3.20988]
[1779564455412,40.61,75828.48,1.87,-0.05516,0.0001,3.19796]
[1779564460445,40.61,75823.83,1.87,-0.05563,0.0001,3.21913]
[1779564464472,40.62,75817.96,1.87,-0.05621,0.0001,3.24537]
[1779564469507,40.62,75819.3,1.87,-0.05609,0.0001,3.24011]
[1779564475550,40.62,75819.78,1.87,-0.05606,0.0001,3.23876]
[1779564480585,40.63,75820.04,1.87,-0.05605,0.0001,3.23824]
[1779564485620,40.63,75823.23,1.87,-0.05575,0.0001,3.22495]
[1779564492670,40.63,75826.09,1.87,-0.0555,0.0001,3.21357]
[1779564497703,40.64,75825.34,1.87,-0.05559,0.0001,3.21762]
[1779564503781,40.64,75825.84,1.87,-0.05557,0.0001,3.21648]
[1779564509792,40.65,75826.17,1.87,-0.05555,0.0001,3.21593]
[1779564514824,40.65,75830.47,1.87,-0.05504,0.0001,3.19035]
[1779564517935,40.65,75833.93,1.87,-0.05472,0.0001,3.17598]
[1779564518036,40.66,75835.34,1.87,-0.05459,9e-05,3.1701]
[1779564522059,40.66,75835.98,1.87,-0.05454,9e-05,3.16778]
[1779564522130,40.66,75835.67,1.87,-0.05458,9e-05,3.16956]
[1779564527914,40.67,75835.08,1.87,-0.05466,9e-05,3.17343]
[1779564532950,40.67,75840.32,1.87,-0.05419,9e-05,3.15203]
[1779564537985,40.68,75844.7,1.87,-0.05381,9e-05,3.13452]
[1779564543020,40.69,75845.24,1.87,-0.05379,9e-05,3.13347]
[1779564548054,40.69,75847.62,1.87,-0.05359,9e-05,3.12456]
[1779564552846,40.7,75848.18,1.87,-0.05356,9e-05,3.12291]
[1779564553035,40.7,75848.24,1.87,-0.05356,9e-05,3.1229]
[1779564553090,40.7,75848.81,1.87,-0.05351,9e-05,3.12072]
[1779564554651,40.7,75848.81,1.87,-0.05351,9e-05,3.12072]
[1779564554673,40.7,75860.73,1.87,-0.05241,9e-05,3.07038]
[1779564560139,40.71,75863.52,1.87,-0.05219,9e-05,3.06006]
[1779564563182,40.71,75863.29,1.87,-0.05222,9e-05,3.06146]
[1779564563263,40.71,75863.35,1.87,-0.05222,9e-05,3.06143]
[1779564569201,40.72,75863.36,1.87,-0.05224,9e-05,3.06266]
[1779564574238,40.72,75864.27,1.87,-0.05207,9e-05,3.05249]
[1779564580279,40.73,75864.28,1.87,-0.05209,9e-05,3.0537]
[1779564585315,40.73,75867.77,1.87,-0.0518,9e-05,3.04011]
[1779564590350,40.74,75866.86,1.87,-0.05191,9e-05,3.04504]
[1779564594024,40.74,75866.48,1.87,-0.05195,9e-05,3.04729]
[1779564594377,40.74,75867.65,1.87,-0.05185,9e-05,3.04259]
[1779564599413,40.75,75867.67,1.87,-0.05187,9e-05,3.04363]
[1779564604453,40.76,75869.87,1.87,-0.0517,9e-05,3.03554]
[1779564606561,40.76,75861.64,1.87,-0.05246,9e-05,3.0707]
[1779564612506,40.77,75859.82,1.87,-0.05269,9e-05,3.08105]
[1779564616834,40.78,75860.56,1.87,-0.05265,9e-05,3.07948]
[1779564616935,40.78,75860.73,1.87,-0.05265,9e-05,3.07928]
[1779564617545,40.79,75866.67,1.87,-0.05211,9e-05,3.05476]
[1779564620775,40.79,75869.29,1.87,-0.05188,9e-05,3.04411]
[1779564620835,40.79,75884.01,1.87,-0.05056,9e-05,2.98295]
[1779564627616,40.8,75885.06,1.87,-0.05052,9e-05,2.9808]
[1779564628983,40.8,75883.33,1.87,-0.05068,9e-05,2.98829]
[1779564629630,40.8,75883.33,1.87,-0.05069,9e-05,2.9886]
[1779564634718,40.81,75878.42,1.87,-0.05104,9e-05,3.00325]
[1779564640707,40.82,75877.02,1.87,-0.05121,9e-05,3.01075]
[1779564645759,40.83,75874.64,1.87,-0.05145,9e-05,3.022]
[1779564650793,40.83,75871.94,1.87,-0.05172,9e-05,3.03457]
[1779564655827,40.84,75867.94,1.87,-0.05211,9e-05,3.05254]
[1779564660861,40.84,75872.62,1.87,-0.05171,9e-05,3.03398]
[1779564663882,40.85,75878.37,1.87,-0.0512,9e-05,3.01076]
[1779564668917,40.86,75875.89,1.87,-0.05146,9e-05,3.02252]
[1779564669924,40.86,75868.76,1.87,-0.05211,9e-05,3.05262]
[1779564672946,40.86,75863.28,1.87,-0.05262,9e-05,3.07631]
[1779564677981,40.86,75862.77,1.87,-0.05269,9e-05,3.07931]
[1779564683018,40.87,75851.97,1.87,-0.05371,9e-05,3.12592]
[1779564688054,40.87,75848.29,1.87,-0.05406,9e-05,3.14199]
[1779564693087,40.87,75845.5,1.87,-0.05421,9e-05,3.14671]
[1779564701143,40.87,75844.47,1.87,-0.05431,9e-05,3.15139]
[1779564706180,40.87,75844.49,1.87,-0.05432,9e-05,3.15154]
[1779564711213,40.88,75844.09,1.87,-0.05436,9e-05,3.15349]
[1779564716248,40.88,75842.37,1.87,-0.05453,9e-05,3.16116]
[1779564721286,40.88,75836.89,1.87,-0.05505,0.0001,3.1849]
[1779564722395,40.88,75830.21,1.87,-0.05569,0.0001,3.21377]
[1779564728336,40.88,75829.64,1.87,-0.05574,0.0001,3.21613]
[1779564733375,40.88,75828.46,1.87,-0.05585,0.0001,3.22112]
[1779564740420,40.88,75825.2,1.87,-0.05616,0.0001,3.23499]
[1779564745495,40.87,75825.61,1.87,-0.05612,0.0001,3.23298]
[1779564751497,40.87,75823.17,1.87,-0.05623,0.0001,3.23577]
[1779564756532,40.87,75821.97,1.87,-0.05634,0.0001,3.24076]
[1779564763581,40.87,75823.16,1.87,-0.05622,0.0001,3.23522]
[1779564770632,40.87,75821.04,1.87,-0.05641,0.0001,3.24409]
[1779564775706,40.87,75821.75,1.87,-0.05634,0.0001,3.24073]
[1779564781709,40.87,75822.39,1.87,-0.05627,0.0001,3.23764]
[1779564786746,40.86,75819.53,1.87,-0.05654,0.0001,3.24985]
[1779564792786,40.86,75822.52,1.87,-0.05624,0.0001,3.23642]
[1779564794296,40.86,75822.52,1.87,-0.05624,0.0001,3.23642]
[1779564794799,40.86,75822.5,1.87,-0.05624,0.0001,3.2364]
[1779564795582,40.86,75822.5,1.87,-0.05624,0.0001,3.2364]
[1779564795806,40.86,75820.37,1.87,-0.05645,0.0001,3.24564]
[1779564797614,40.86,75817.8,1.87,-0.0567,0.0001,3.25679]
[1779564797821,40.86,75817.95,1.87,-0.05668,0.0001,3.25605]
[1779564802855,40.86,75818.82,1.87,-0.05661,0.0001,3.25283]
[1779564803817,40.86,75818.82,1.87,-0.05661,0.0001,3.25283]
[1779564803823,40.86,75818.82,1.87,-0.05661,0.0001,3.25283]
[1779564803915,40.86,75820.49,1.87,-0.05645,0.0001,3.2456]
[1779564809905,40.87,75820.57,1.87,-0.05645,0.0001,3.24565]
[1779564814939,40.87,75820.87,1.87,-0.05631,0.0001,3.2371]
[1779564819975,40.87,75819.72,1.87,-0.05645,0.0001,3.24328]
[1779564825011,40.88,75818.9,1.87,-0.05655,0.0001,3.24818]
[1779564829988,40.88,75814.97,1.87,-0.05696,0.0001,3.26612]
[1779564830055,40.89,75815.38,1.87,-0.05693,0.0001,3.26479]
[1779564835081,40.89,75813.58,1.87,-0.05713,0.0001,3.27376]
[1779564841121,40.9,75813.96,1.87,-0.05712,0.0001,3.27337]
[1779564846204,40.9,75815.12,1.87,-0.05703,0.0001,3.26956]
[1779564856277,40.92,75815.68,1.87,-0.05702,0.0001,3.2692]
[1779564862270,40.92,75814.62,1.87,-0.05715,0.0001,3.27506]
[1779564867307,40.93,75819.55,1.87,-0.05669,0.0001,3.25452]
[1779564872900,40.93,75822.11,1.87,-0.05635,0.0001,3.23674]
[1779564872915,40.93,75820.19,1.87,-0.05654,0.0001,3.24535]
[1779564874977,40.93,75826.87,1.87,-0.0559,0.0001,3.21658]
[1779564880007,40.94,75827.94,1.87,-0.0558,0.0001,3.21215]
[1779564885432,40.94,75825.63,1.87,-0.05603,0.0001,3.22242]
[1779564890467,40.94,75824.68,1.87,-0.05612,0.0001,3.22672]
[1779564895503,40.94,75826.89,1.87,-0.05591,0.0001,3.21733]
[1779564900538,40.94,75825.96,1.87,-0.05601,0.0001,3.2216]
[1779564906581,40.94,75827.1,1.87,-0.05591,0.0001,3.21702]
[1779564911615,40.94,75825.17,1.87,-0.0561,0.0001,3.22555]
[1779564916649,40.94,75823.58,1.87,-0.05625,0.0001,3.23263]
[1779564921685,40.94,75822.86,1.87,-0.05633,0.0001,3.23589]
[1779564925714,40.94,75814.22,1.87,-0.05717,0.0001,3.27363]
[1779564932762,40.94,75814.15,1.87,-0.05705,0.0001,3.26605]
[1779564937797,40.94,75812.63,1.87,-0.0572,0.0001,3.27252]
[1779564942832,40.94,75813.97,1.87,-0.05707,0.0001,3.26691]
[1779564947866,40.95,75813.41,1.87,-0.05715,0.0001,3.27038]
[1779564953909,40.95,75813.31,1.87,-0.05717,0.0001,3.27125]
[1779564958944,40.95,75813.17,1.87,-0.05718,0.0001,3.27158]
[1779564963978,40.95,75811.99,1.87,-0.05731,0.0001,3.27739]
[1779564969018,40.96,75809.3,1.87,-0.05759,0.0001,3.29005]
[1779564974051,40.96,75809.21,1.87,-0.05762,0.0001,3.29119]
[1779564975444,40.96,75810.33,1.87,-0.05751,0.0001,3.28641]
[1779564976068,40.96,75810.43,1.87,-0.0575,0.0001,3.28612]
[1779564977073,40.96,75800.89,1.87,-0.05845,0.0001,3.32831]
[1779564978459,40.96,75798.54,1.87,-0.05869,0.0001,3.3388]
[1779564978464,40.96,75798.54,1.87,-0.05869,0.0001,3.3388]
[1779564979087,40.96,75798.59,1.87,-0.05869,0.0001,3.33865]
[1779564983085,40.96,75797.67,1.87,-0.05878,0.0001,3.34293]
[1779564983175,40.96,75796.04,1.87,-0.05895,0.0001,3.35023]
[1779564989158,40.97,75793.35,1.87,-0.05923,0.0001,3.36251]
[1779564994195,40.97,75795.81,1.87,-0.05886,0.0001,3.34412]
[1779564995390,40.97,75796.29,1.87,-0.05881,0.0001,3.34205]
[1779564996207,40.97,75797.91,1.87,-0.05865,0.0001,3.33493]
[1779565002250,40.97,75799.04,1.87,-0.05855,0.0001,3.33043]
[1779565007329,40.97,75797.34,1.87,-0.05873,0.0001,3.33852]
[1779565013327,40.98,75792.9,1.87,-0.05919,0.0001,3.35873]
[1779565019369,40.98,75793.74,1.87,-0.05912,0.0001,3.35535]
[1779565023397,40.98,75800.37,1.87,-0.05846,0.0001,3.32627]
[1779565028432,40.98,75806.13,1.87,-0.05787,0.0001,3.3001]
[1779565033468,40.97,75806.67,1.87,-0.0578,0.0001,3.29698]
[1779565038503,40.97,75806.39,1.87,-0.05781,0.0001,3.29761]
[1779565044545,40.97,75806.34,1.87,-0.0578,0.0001,3.29714]
[1779565049580,40.96,75805.1,1.87,-0.05791,0.0001,3.30206]
[1779565054615,40.96,75806.03,1.87,-0.05769,0.0001,3.28976]
[1779565057636,40.96,75814.08,1.87,-0.05689,0.0001,3.25424]
[1779565062672,40.96,75815.2,1.87,-0.05677,0.0001,3.24918]
[1779565067749,40.96,75814.61,1.87,-0.05683,0.0001,3.25155]
[1779565073749,40.96,75813.95,1.87,-0.05689,0.0001,3.25425]
[1779565078784,40.95,75813.6,1.87,-0.05692,0.0001,3.25556]
[1779565083819,40.95,75816.58,1.87,-0.05662,0.0001,3.24243]
[1779565088854,40.95,75814.96,1.87,-0.05678,0.0001,3.2494]
[1779565093584,40.95,75814.96,1.87,-0.05678,0.0001,3.2494]
[1779565093889,40.95,75815.26,1.87,-0.05675,0.0001,3.24798]
[1779565095904,40.95,75820.62,1.87,-0.05622,0.0001,3.22462]
[1779565100938,40.95,75820.21,1.87,-0.05627,0.0001,3.22647]
[1779565101797,40.95,75820.21,1.87,-0.05627,0.0001,3.22647]
[1779565101803,40.95,75819.88,1.87,-0.0563,0.0001,3.22792]
[1779565108030,40.95,75819.76,1.87,-0.05631,0.0001,3.22852]
[1779565117052,40.95,75818.22,1.87,-0.05634,0.0001,3.22774]
[1779565119065,40.95,75826.71,1.87,-0.05552,0.0001,3.19102]
[1779565122386,40.95,75827.95,1.87,-0.05541,0.0001,3.18574]
[1779565122405,40.96,75829.82,1.87,-0.05523,0.0001,3.17786]
[1779565128172,40.96,75830.18,1.87,-0.05521,0.0001,3.17695]
[1779565135177,40.96,75829.67,1.87,-0.05528,0.0001,3.17993]
[1779565140213,40.97,75830.89,1.87,-0.05517,0.0001,3.17524]
[1779565145248,40.97,75831.7,1.87,-0.05511,0.0001,3.17233]
[1779565150283,40.97,75833.31,1.87,-0.05497,0.0001,3.16599]
[1779565151180,40.97,75833.31,1.87,-0.05497,0.0001,3.16599]
[1779565151289,40.97,75833.79,1.87,-0.05492,0.0001,3.16405]
[1779565156324,40.98,75833.3,1.87,-0.05499,0.0001,3.16677]
[1779565161359,40.98,75833.29,1.87,-0.055,0.0001,3.16743]
[1779565166394,40.98,75833.76,1.87,-0.05497,0.0001,3.16602]
[1779565171430,40.99,75834.07,1.87,-0.05483,0.0001,3.15776]
[1779565176464,40.99,75833.72,1.87,-0.05488,0.0001,3.15991]
[1779565181499,40.99,75834.73,1.87,-0.0548,0.0001,3.15624]
[1779565186535,41.0,75824.88,1.87,-0.05576,0.0001,3.19933]
[1779565192578,41.0,75823.18,1.87,-0.05593,0.0001,3.20704]
[1779565197613,41.0,75822.61,1.87,-0.05599,0.0001,3.20977]
[1779565202650,41.0,75821.28,1.87,-0.05612,0.0001,3.21575]
[1779565207692,41.0,75822.47,1.87,-0.05601,0.0001,3.21083]
[1779565208823,41.0,75813.52,1.87,-0.05689,0.0001,3.24979]
[1779565212725,41.0,75819.58,1.87,-0.0563,0.0001,3.22341]
[1779565217760,41.0,75819.6,1.87,-0.0563,0.0001,3.22346]
[1779565222795,41.0,75819.99,1.87,-0.05626,0.0001,3.2219]
[1779565227831,41.0,75820.18,1.87,-0.05625,0.0001,3.22121]
[1779565232865,41.0,75823.22,1.87,-0.05584,0.0001,3.2007]
[1779565237493,41.01,75823.24,1.87,-0.05584,0.0001,3.20081]
[1779565237594,41.01,75826.06,1.87,-0.05557,0.0001,3.1888]
[1779565242938,41.01,75825.73,1.87,-0.05561,0.0001,3.19065]
[1779565245703,41.01,75825.65,1.87,-0.05562,0.0001,3.19117]
[1779565245960,41.01,75825.09,1.87,-0.05568,0.0001,3.19368]
[1779565250995,41.01,75824.67,1.87,-0.05573,0.0001,3.19592]
[1779565256033,41.01,75824.49,1.87,-0.05576,0.0001,3.19712]
[1779565261077,41.02,75825.01,1.87,-0.05572,0.0001,3.1953]
[1779565266112,41.02,75818.41,1.87,-0.05636,0.0001,3.22429]
[1779565272156,41.02,75820.39,1.87,-0.05618,0.0001,3.21597]
[1779565277190,41.02,75819.65,1.87,-0.05625,0.0001,3.2194]
[1779565282230,41.02,75817.59,1.87,-0.05646,0.0001,3.22848]
[1779565284240,41.02,75811.6,1.87,-0.05704,0.0001,3.25461]
[1779565289384,41.02,75811.9,1.87,-0.05701,0.0001,3.25318]
[1779565296323,41.02,75812.74,1.87,-0.0568,0.0001,3.24169]
[1779565301358,41.02,75812.21,1.87,-0.05685,0.0001,3.24389]
[1779565306397,41.02,75811.2,1.87,-0.05695,0.0001,3.24813]
[1779565311432,41.02,75812.81,1.87,-0.05679,0.0001,3.24092]
[1779565317474,41.02,75814.25,1.87,-0.05664,0.0001,3.23449]
[1779565322510,41.02,75815.52,1.87,-0.05652,0.0001,3.22885]
[1779565328553,41.02,75815.67,1.87,-0.0565,0.0001,3.22809]
[1779565333587,41.02,75814.27,1.87,-0.05663,0.0001,3.23404]
[1779565338623,41.01,75811.14,1.87,-0.05693,0.0001,3.24747]
[1779565344664,41.01,75812.42,1.87,-0.0568,0.0001,3.24162]
[1779565349805,41.01,75813.05,1.87,-0.05674,0.0001,3.23863]
[1779565355742,41.01,75813.46,1.87,-0.05657,0.0001,3.22895]
[1779565360777,41.01,75813.65,1.87,-0.05655,0.0001,3.22794]
[1779565365811,41.01,75813.93,1.87,-0.05652,0.0001,3.22653]
[1779565370846,41.01,75814.58,1.87,-0.05645,0.0001,3.22353]
[1779565375882,41.01,75814.57,1.87,-0.05644,0.0001,3.22339]
[1779565380916,41.01,75814.57,1.87,-0.05644,0.0001,3.2232]
[1779565387965,41.0,75815.23,1.87,-0.05637,0.0001,3.22008]
[1779565393001,41.0,75815.26,1.87,-0.05636,0.0001,3.21975]
[1779565398044,41.0,75816.43,1.87,-0.05625,0.0001,3.2145]
[1779565403080,41.0,75816.86,1.87,-0.0562,0.0001,3.21249]
[1779565408114,41.0,75816.44,1.87,-0.05624,0.0001,3.21415]
[1779565412189,41.0,75818.85,1.87,-0.05588,0.0001,3.19604]
[1779565412290,41.0,75822.2,1.87,-0.05556,0.0001,3.18155]
[1779565415164,41.0,75828.61,1.87,-0.05495,0.0001,3.1541]
[1779565420303,41.0,75831.36,1.87,-0.05469,0.0001,3.14276]
[1779565424504,41.0,75831.36,1.87,-0.0547,0.0001,3.14294]
[1779565424606,41.01,75828.45,1.87,-0.05498,0.0001,3.15569]
[1779565430373,41.01,75824.17,1.87,-0.0554,0.0001,3.17445]
[1779565436430,41.01,75821.1,1.87,-0.0557,0.0001,3.18798]
[1779565442353,41.01,75820.17,1.87,-0.0558,0.0001,3.19244]
[1779565447388,41.01,75818.53,1.87,-0.05597,0.0001,3.19983]
[1779565452426,41.01,75817.26,1.87,-0.05609,0.0001,3.20554]
[1779565460584,41.02,75817.05,1.87,-0.05612,0.0001,3.20674]
[1779565463501,41.02,75823.12,1.87,-0.05554,0.0001,3.18063]
[1779565468538,41.02,75824.46,1.87,-0.05541,0.0001,3.1751]
[1779565474579,41.02,75824.79,1.87,-0.05527,0.0001,3.16661]
[1779565480588,41.02,75824.66,1.87,-0.05529,0.0001,3.16746]
[1779565480668,41.02,75810.05,1.87,-0.05672,0.0001,3.231]
[1779565482055,41.02,75810.22,1.87,-0.0567,0.0001,3.23035]
[1779565482639,41.02,75800.41,1.87,-0.05768,0.0001,3.27353]
[1779565486666,41.03,75806.78,1.87,-0.05706,0.0001,3.24651]
[1779565488790,41.03,75812.81,1.87,-0.05648,0.0001,3.22031]
[1779565489239,41.03,75812.81,1.87,-0.05648,0.0001,3.22031]
[1779565492709,41.03,75821.24,1.87,-0.05566,0.0001,3.18409]
[1779565496446,41.03,75823.14,1.87,-0.05549,0.0001,3.17627]
[1779565496743,41.03,75823.88,1.87,-0.05542,0.0001,3.17322]
[1779565498757,41.04,75831.72,1.87,-0.05468,0.0001,3.13992]
[1779565503792,41.04,75831.88,1.87,-0.05468,0.0001,3.1402]
[1779565506741,41.04,75830.52,1.87,-0.05482,0.0001,3.14642]
[1779565506808,41.04,75830.46,1.87,-0.05483,0.0001,3.14687]
[1779565510842,41.05,75824.17,1.87,-0.05545,0.0001,3.17461]
[1779565515877,41.05,75825.32,1.87,-0.05536,0.0001,3.17043]
[1779565521009,41.06,75826.55,1.87,-0.05526,0.0001,3.16593]
[1779565531079,41.06,75825.02,1.87,-0.05532,0.0001,3.16642]
[1779565537025,41.07,75823.92,1.87,-0.05544,0.0001,3.17205]
[1779565544073,41.07,75818.77,1.87,-0.05596,0.0001,3.19516]
[1779565549108,41.08,75820.3,1.87,-0.05582,0.0001,3.18914]
[1779565557164,41.08,75820.74,1.87,-0.0558,0.0001,3.18817]
[1779565562199,41.08,75821.27,1.87,-0.05576,0.0001,3.18645]
[1779565568574,41.08,75820.33,1.87,-0.05586,0.0001,3.19084]
[1779565569520,41.09,75816.05,1.87,-0.05628,0.0001,3.20967]
[1779565569541,41.09,75811.31,1.87,-0.05675,0.0001,3.23032]
[1779565575407,41.09,75809.69,1.87,-0.05693,0.0001,3.23824]
[1779565578616,41.1,75810.43,1.87,-0.05687,0.0001,3.23584]
[1779565578675,41.1,75811.08,1.87,-0.05681,0.0001,3.23328]
[1779565588384,41.09,75812.97,1.87,-0.05662,0.0001,3.22467]
[1779565594426,41.09,75813.69,1.87,-0.05642,0.0001,3.21344]
[1779565599461,41.09,75814.36,1.87,-0.05635,0.0001,3.21018]
[1779565601587,41.09,75806.53,1.87,-0.05711,0.0001,3.24407]
[1779565610539,41.08,75807.06,1.87,-0.05703,0.0001,3.24063]
[1779565616580,41.08,75808.12,1.87,-0.05691,0.0001,3.23526]
[1779565621726,41.08,75816.61,1.87,-0.05607,0.0001,3.19777]
[1779565627658,41.07,75814.94,1.87,-0.05622,0.0001,3.20455]
[1779565632694,41.07,75814.15,1.87,-0.05628,0.0001,3.20738]
[1779565640751,41.07,75815.86,1.87,-0.05609,0.0001,3.19889]
[1779565647800,41.06,75815.68,1.87,-0.05609,0.0001,3.19871]
[1779565653318,41.06,75818.17,1.87,-0.05572,0.0001,3.17996]
[1779565659884,41.06,75812.16,1.87,-0.05631,0.0001,3.20623]
[1779565660823,41.06,75812.16,1.87,-0.05631,0.0001,3.20623]
[1779565660894,41.06,75810.27,1.87,-0.0565,0.0001,3.21468]
[1779565665926,41.06,75809.02,1.87,-0.05663,0.0001,3.22031]
[1779565666975,41.06,75809.02,1.87,-0.05663,0.0001,3.22031]
[1779565667034,41.06,75808.52,1.87,-0.05668,0.0001,3.22253]
[1779565670963,41.06,75815.49,1.87,-0.056,0.0001,3.19258]
[1779565675996,41.07,75815.73,1.87,-0.05599,0.0001,3.19201]
[1779565681032,41.07,75816.13,1.87,-0.05596,0.0001,3.19074]
[1779565685472,41.07,75816.42,1.87,-0.05593,0.0001,3.18957]
[1779565685559,41.07,75816.42,1.87,-0.05594,0.0001,3.18984]
[1779565690183,41.08,75816.42,1.87,-0.05596,0.0001,3.19081]
[1779565690256,41.08,75818.96,1.87,-0.05572,0.0001,3.18013]
[1779565696138,41.08,75822.3,1.87,-0.05541,0.0001,3.1663]
[1779565701173,41.08,75826.09,1.87,-0.05506,0.0001,3.15061]
[1779565706208,41.09,75823.02,1.87,-0.05538,0.0001,3.16482]
[1779565712177,41.1,75823.28,1.87,-0.05538,0.0001,3.16502]
[1779565712279,41.1,75822.58,1.87,-0.05534,0.0001,3.16106]
[1779565716294,41.1,75823.08,1.87,-0.05532,0.0001,3.15988]
[1779565716383,41.11,75821.98,1.87,-0.05543,0.0001,3.16503]
[1779565722431,41.12,75823.53,1.87,-0.05534,0.0001,3.16089]
[1779565728363,41.13,75822.28,1.87,-0.0555,0.0001,3.16794]
[1779565733397,41.13,75821.85,1.87,-0.05555,0.0001,3.17053]
[1779565738432,41.14,75822.91,1.87,-0.05547,0.0001,3.16676]
[1779565744474,41.14,75822.58,1.87,-0.05552,0.0001,3.16911]
[1779565750518,41.15,75826.84,1.87,-0.05514,0.0001,3.15187]
[1779565755551,41.15,75826.49,1.87,-0.05519,0.0001,3.15427]
[1779565760586,41.16,75826.51,1.87,-0.05521,0.0001,3.15507]
[1779565765622,41.16,75829.81,1.87,-0.05491,0.0001,3.1419]
[1779565770657,41.16,75829.19,1.87,-0.05499,0.0001,3.14552]
[1779565775695,41.17,75828.97,1.87,-0.05492,0.0001,3.13984]
[1779565782857,41.18,75828.82,1.87,-0.05496,0.0001,3.14187]
[1779565788787,41.18,75828.65,1.87,-0.055,0.0001,3.14376]
[1779565792929,41.19,75834.27,1.87,-0.05448,9e-05,3.12057]
[1779565794830,41.19,75843.34,1.87,-0.05364,9e-05,3.08254]
[1779565796433,41.19,75848.31,1.87,-0.05318,9e-05,3.06188]
[1779565796844,41.19,75848.33,1.87,-0.05319,9e-05,3.06212]
[1779565799865,41.2,75856.77,1.87,-0.05243,9e-05,3.02774]
[1779565804637,41.21,75857.65,1.87,-0.05238,9e-05,3.02555]
[1779565804900,41.21,75857.94,1.87,-0.05236,9e-05,3.02471]
[1779565813075,41.22,75858.93,1.87,-0.05233,9e-05,3.02353]
[1779565817993,41.23,75850.35,1.87,-0.05316,9e-05,3.06087]
[1779565823145,41.24,75840.06,1.87,-0.05415,9e-05,3.10584]
[1779565825189,41.24,75840.03,1.87,-0.05416,9e-05,3.10596]
[1779565829282,41.24,75836.6,1.87,-0.05451,9e-05,3.12167]
[1779565835111,41.25,75838.55,1.87,-0.05423,9e-05,3.10696]
[1779565836608,41.25,75838.14,1.87,-0.05427,9e-05,3.10889]
[1779565837128,41.25,75838.38,1.87,-0.05425,9e-05,3.10806]
[1779565842161,41.26,75836.27,1.87,-0.05447,9e-05,3.11794]
[1779565846901,41.26,75836.58,1.87,-0.05446,9e-05,3.11736]
[1779565847196,41.26,75836.78,1.87,-0.05444,9e-05,3.1167]
[1779565853356,41.27,75840.57,1.87,-0.05412,9e-05,3.10195]
[1779565859281,41.28,75838.69,1.87,-0.05432,9e-05,3.11122]
[1779565864316,41.28,75839.71,1.87,-0.05425,9e-05,3.10797]
[1779565869351,41.29,75840.7,1.87,-0.05418,9e-05,3.10486]
[1779565874387,41.29,75844.22,1.87,-0.05387,9e-05,3.09108]
[1779565878415,41.3,75850.89,1.87,-0.05327,9e-05,3.06392]
[1779565882443,41.3,75856.42,1.87,-0.05278,9e-05,3.04186]
[1779565886215,41.31,75857.17,1.87,-0.05273,9e-05,3.03932]
[1779565886470,41.31,75856.7,1.87,-0.05278,9e-05,3.04188]
[1779565891506,41.32,75857.06,1.87,-0.05266,9e-05,3.03435]
[1779565899562,41.33,75857.22,1.87,-0.0527,9e-05,3.03613]
[1779565905909,41.34,75857.9,1.87,-0.05267,9e-05,3.03453]
[1779565913775,41.36,75857.67,1.87,-0.05278,9e-05,3.03974]
[1779565919707,41.37,75850.63,1.87,-0.05349,9e-05,3.07168]
[1779565924865,41.38,75846.59,1.87,-0.05391,9e-05,3.09056]
[1779565927928,41.39,75837.23,1.87,-0.05483,9e-05,3.13193]
[1779565930808,41.4,75830.03,1.87,-0.05554,0.0001,3.16374]
[1779565934840,41.4,75821.65,1.87,-0.05638,0.0001,3.20098]
[1779565939872,41.41,75819.67,1.87,-0.0566,0.0001,3.21088]
[1779565944907,41.42,75816.53,1.87,-0.05694,0.0001,3.22569]
[1779565949943,41.42,75819.61,1.87,-0.05666,0.0001,3.21363]
[1779565952043,41.42,75819.57,1.87,-0.05667,0.0001,3.21406]
[1779565952053,41.42,75819.57,1.87,-0.05667,0.0001,3.21406]
[1779565952154,41.43,75819.26,1.87,-0.05659,0.0001,3.20797]
[1779565957862,41.43,75818.55,1.87,-0.05666,0.0001,3.21122]
[1779565963034,41.43,75818.74,1.87,-0.05665,0.0001,3.21065]
[1779565968070,41.43,75817.83,1.87,-0.05674,0.0001,3.21479]
[1779565973107,41.43,75818.01,1.87,-0.05673,0.0001,3.21424]
[1779565978194,41.43,75818.37,1.87,-0.0567,0.0001,3.21287]
[1779565983480,41.43,75819.17,1.87,-0.05663,0.0001,3.20974]
[1779565984277,41.43,75827.68,1.87,-0.05581,0.0001,3.17335]
[1779565987205,41.44,75833.9,1.87,-0.05522,0.0001,3.14719]
[1779565989025,41.44,75834.94,1.87,-0.05512,0.0001,3.14294]
[1779565989219,41.44,75834.54,1.87,-0.05516,0.0001,3.14464]
[1779565994348,41.44,75842.8,1.87,-0.0544,9e-05,3.11071]
[1779565999293,41.45,75842.26,1.87,-0.05447,9e-05,3.11388]
[1779565999384,41.45,75843.84,1.87,-0.05433,9e-05,3.10743]
[1779566005332,41.46,75843.43,1.87,-0.0544,9e-05,3.11058]
[1779566012381,41.46,75842.72,1.87,-0.05438,9e-05,3.10761]
[1779566015402,41.47,75827.33,1.87,-0.05586,0.0001,3.17362]
[1779566020436,41.47,75823.83,1.87,-0.05621,0.0001,3.18917]
[1779566025472,41.47,75824.14,1.87,-0.05619,0.0001,3.1884]
[1779566034628,41.48,75823.59,1.87,-0.05627,0.0001,3.19166]
[1779566042597,41.48,75823.31,1.87,-0.05631,0.0001,3.19364]
[1779566047633,41.48,75823.72,1.87,-0.05628,0.0001,3.19235]
[1779566053161,41.49,75828.05,1.87,-0.05587,0.0001,3.17421]
[1779566054807,41.49,75828.84,1.87,-0.0558,0.0001,3.17109]
[1779566054922,41.49,75828.84,1.87,-0.0558,0.0001,3.17109]
[1779566054944,41.49,75821.82,1.87,-0.05648,0.0001,3.20127]
[1779566057162,41.49,75821.82,1.87,-0.05649,0.0001,3.20135]
[1779566057299,41.49,75820.73,1.87,-0.05659,0.0001,3.20618]
[1779566058894,41.49,75820.73,1.87,-0.05659,0.0001,3.20618]
[1779566058944,41.49,75821.0,1.87,-0.05657,0.0001,3.20509]
[1779566064840,41.49,75823.62,1.87,-0.05633,0.0001,3.1943]
[1779566070797,41.5,75823.8,1.87,-0.05632,0.0001,3.19404]
[1779566075832,41.5,75824.64,1.87,-0.05613,0.0001,3.18325]
[1779566082881,41.5,75824.88,1.87,-0.05612,0.0001,3.18292]
[1779566087915,41.5,75824.44,1.87,-0.05617,0.0001,3.18529]
[1779566092951,41.51,75825.51,1.87,-0.05608,0.0001,3.1812]
[1779566097986,41.51,75824.36,1.87,-0.0562,0.0001,3.18665]
[1779566104033,41.51,75825.12,1.87,-0.05614,0.0001,3.18399]
[1779566105125,41.51,75818.59,1.87,-0.05678,0.0001,3.21214]
[1779566107983,41.51,75819.53,1.87,-0.05669,0.0001,3.20825]
[1779566115199,41.52,75820.36,1.87,-0.05662,0.0001,3.20522]
[1779566121150,41.52,75820.71,1.87,-0.0566,0.0001,3.20415]
[1779566127193,41.52,75821.79,1.87,-0.0565,0.0001,3.19995]
[1779566132231,41.52,75821.23,1.87,-0.05644,0.0001,3.19504]
[1779566137265,41.53,75822.56,1.87,-0.05632,0.0001,3.18976]
[1779566142301,41.53,75822.88,1.87,-0.0563,0.0001,3.18886]
[1779566147337,41.53,75823.46,1.87,-0.05626,0.0001,3.18685]
[1779566155495,41.53,75823.92,1.87,-0.05623,0.0001,3.18573]
[1779566162440,41.54,75823.19,1.87,-0.05632,0.0001,3.18954]
[1779566167476,41.54,75819.61,1.87,-0.05667,0.0001,3.20531]
[1779566172511,41.54,75818.22,1.87,-0.05682,0.0001,3.21159]
[1779566177548,41.54,75818.36,1.87,-0.05681,0.0001,3.21124]
[1779566180529,41.54,75824.41,1.87,-0.05623,0.0001,3.18547]
[1779566185706,41.55,75825.44,1.87,-0.05614,0.0001,3.1815]
[1779566191646,41.55,75825.35,1.87,-0.05603,0.0001,3.17476]
[1779566193971,41.55,75825.07,1.87,-0.05606,0.0001,3.17605]
[1779566194643,41.55,75824.94,1.87,-0.05608,0.0001,3.17672]
[1779566194726,41.55,75823.74,1.87,-0.0562,0.0001,3.18196]
[1779566196693,41.55,75823.63,1.87,-0.05621,0.0001,3.18252]
[1779566196758,41.55,75823.55,1.87,-0.05622,0.0001,3.18296]
[1779566200773,41.55,75823.33,1.87,-0.05625,0.0001,3.18429]
[1779566200782,41.55,75822.6,1.87,-0.05632,0.0001,3.18742]
[1779566205846,41.56,75822.32,1.87,-0.05636,0.0001,3.18907]
[1779566213801,41.56,75822.23,1.87,-0.05638,0.0001,3.19016]
[1779566218836,41.56,75822.41,1.87,-0.05637,0.0001,3.18984]
[1779566223871,41.57,75823.18,1.87,-0.05631,0.0001,3.18703]
[1779566229558,41.57,75822.0,1.87,-0.05643,0.0001,3.19245]
[1779566234947,41.57,75822.14,1.87,-0.05643,0.0001,3.19245]
[1779566246134,41.58,75823.62,1.87,-0.05631,0.0001,3.18703]
[1779566252068,41.58,75823.5,1.87,-0.05621,0.0001,3.18038]
[1779566256406,41.58,75823.74,1.87,-0.05619,0.0001,3.17963]
[1779566256605,41.58,75823.74,1.87,-0.05619,0.0001,3.17963]
[1779566256505,41.58,75824.17,1.87,-0.05616,0.0001,3.178]
[1779566257103,41.58,75824.17,1.87,-0.05616,0.0001,3.178]
[1779566262138,41.58,75825.06,1.87,-0.05608,0.0001,3.17472]
[1779566267172,41.59,75824.63,1.87,-0.05614,0.0001,3.1771]
[1779566270776,41.59,75824.24,1.87,-0.05618,0.0001,3.17908]
[1779566271201,41.59,75823.4,1.87,-0.05626,0.0001,3.18277]
[1779566272822,41.59,75823.31,1.87,-0.05628,0.0001,3.18325]
[1779566272923,41.59,75823.31,1.87,-0.05628,0.0001,3.18335]
[1779566278249,41.59,75824.39,1.87,-0.05618,0.0001,3.17921]
[1779566286415,41.6,75824.28,1.87,-0.05621,0.0001,3.18047]
[1779566293355,41.6,75824.28,1.87,-0.05623,0.0001,3.18115]
[1779566304432,41.6,75823.86,1.87,-0.05629,0.0001,3.18399]
[1779566309474,41.61,75823.74,1.87,-0.05632,0.0001,3.18508]
[1779566314503,41.61,75823.78,1.87,-0.0562,0.0001,3.1777]
[1779566319538,41.61,75824.12,1.87,-0.05618,0.0001,3.17679]
[1779566324573,41.62,75825.23,1.87,-0.05608,0.0001,3.17259]
[1779566325715,41.62,75825.23,1.87,-0.05608,0.0001,3.17259]
[1779566326123,41.62,75825.54,1.87,-0.05605,0.0001,3.17126]
[1779566326189,41.62,75825.54,1.87,-0.05605,0.0001,3.17126]
[1779566326702,41.62,75853.42,1.87,-0.05342,9e-05,3.05393]
[1779566332634,41.63,75855.73,1.87,-0.05324,9e-05,3.04613]
[1779566337669,41.64,75856.73,1.87,-0.05319,9e-05,3.04349]
[1779566340585,41.64,75857.38,1.87,-0.05314,9e-05,3.04138]
[1779566340692,41.64,75858.18,1.87,-0.05306,9e-05,3.03806]
[1779566341712,41.64,75881.26,1.87,-0.05098,9e-05,2.94383]
[1779566342704,41.65,75886.62,1.87,-0.05051,9e-05,2.92252]
[1779566343695,41.65,75886.62,1.87,-0.05051,9e-05,2.92252]
[1779566343772,41.65,75883.42,1.87,-0.05081,9e-05,2.93599]
[1779566348747,41.66,75877.89,1.87,-0.05135,9e-05,2.96081]
[1779566352783,41.67,75893.94,1.87,-0.04996,9e-05,2.89733]
[1779566353790,41.67,75903.69,1.87,-0.04912,9e-05,2.85876]
[1779566358972,41.68,75905.7,1.87,-0.049,9e-05,2.85303]
[1779566359073,41.69,75906.06,1.87,-0.04898,9e-05,2.85216]
[1779566362025,41.69,75906.06,1.87,-0.04899,9e-05,2.85273]
[1779566362063,41.7,75905.71,1.87,-0.04905,9e-05,2.85526]
[1779566367887,41.71,75906.26,1.87,-0.04907,9e-05,2.85641]
[1779566371165,41.72,75893.67,1.87,-0.05009,9e-05,2.90111]
[1779566377076,41.74,75890.02,1.87,-0.05047,9e-05,2.91855]
[1779566382992,41.75,75890.24,1.87,-0.05051,9e-05,2.92023]
[1779566388028,41.76,75888.59,1.87,-0.0507,9e-05,2.92904]
[1779566393062,41.77,75887.01,1.87,-0.05088,9e-05,2.9375]
[1779566396085,41.78,75881.93,1.87,-0.05136,9e-05,2.95935]
[1779566399104,41.79,75891.03,1.87,-0.05058,9e-05,2.92361]
[1779566401178,41.79,75891.49,1.87,-0.05055,9e-05,2.92218]
[1779566401307,41.79,75907.16,1.87,-0.04918,9e-05,2.85969]
[1779566403159,41.8,75912.13,1.87,-0.04878,9e-05,2.841]
[1779566406177,41.81,75907.12,1.87,-0.04925,9e-05,2.86259]
[1779566411207,41.82,75903.76,1.87,-0.04958,9e-05,2.87805]
[1779566411308,41.82,75902.99,1.87,-0.04966,9e-05,2.88163]
[1779566417256,41.83,75903.67,1.87,-0.04966,9e-05,2.88157]
[1779566423297,41.85,75900.99,1.87,-0.04994,9e-05,2.89456]
[1779566428334,41.86,75902.82,1.87,-0.04982,9e-05,2.88906]
[1779566434374,41.87,75903.67,1.87,-0.04968,9e-05,2.88053]
[1779566436388,41.87,75897.54,1.87,-0.05023,9e-05,2.90585]
[1779566439408,41.88,75892.51,1.87,-0.0507,9e-05,2.92713]
[1779566445451,41.89,75890.58,1.87,-0.05091,9e-05,2.93666]
[1779566450486,41.89,75889.49,1.87,-0.05104,9e-05,2.9425]
[1779566456528,41.9,75890.54,1.87,-0.05098,9e-05,2.93997]
[1779566464583,41.92,75889.91,1.87,-0.05108,9e-05,2.94475]
[1779566469618,41.92,75890.27,1.87,-0.05108,9e-05,2.94466]
[1779566475662,41.93,75887.89,1.87,-0.05133,9e-05,2.9559]
[1779566481702,41.94,75889.22,1.87,-0.05125,9e-05,2.95223]
[1779566486739,41.95,75889.46,1.87,-0.05125,9e-05,2.95248]
[1779566491773,41.95,75889.36,1.87,-0.05117,9e-05,2.94661]
[1779566496809,41.96,75889.39,1.87,-0.05119,9e-05,2.9477]
[1779566502849,41.97,75889.96,1.87,-0.05117,9e-05,2.94688]
[1779566507991,41.98,75889.3,1.87,-0.05126,9e-05,2.95075]
[1779566513929,41.98,75888.94,1.87,-0.05132,9e-05,2.95363]
[1779566519972,41.99,75888.26,1.87,-0.05141,9e-05,2.95778]
[1779566525028,42.0,75887.94,1.87,-0.05147,9e-05,2.96021]
[1779566530063,42.0,75891.9,1.87,-0.05114,9e-05,2.94531]
[1779566535097,42.01,75893.37,1.87,-0.05104,9e-05,2.94066]
[1779566539051,42.01,75893.13,1.87,-0.05107,9e-05,2.9424]
[1779566539131,42.02,75904.92,1.87,-0.05004,9e-05,2.89525]
[1779566541140,42.02,75909.97,1.87,-0.04961,9e-05,2.87579]
[1779566546174,42.03,75905.88,1.87,-0.05001,9e-05,2.89385]
[1779566552216,42.04,75901.65,1.87,-0.05031,9e-05,2.90537]
[1779566556778,42.04,75901.58,1.87,-0.05033,9e-05,2.9063]
[1779566556880,42.05,75901.44,1.87,-0.05036,9e-05,2.90786]
[1779566562286,42.06,75901.8,1.87,-0.05036,9e-05,2.90807]
[1779566567321,42.07,75901.91,1.87,-0.05039,9e-05,2.90923]
[1779566572356,42.07,75901.8,1.87,-0.05043,9e-05,2.91125]
[1779566577391,42.08,75897.89,1.87,-0.05081,9e-05,2.92848]
[1779566582427,42.09,75898.7,1.87,-0.05077,9e-05,2.92661]
[1779566587462,42.1,75899.75,1.87,-0.05071,9e-05,2.92378]
[1779566592499,42.11,75901.15,1.87,-0.05061,9e-05,2.91957]
[1779566597533,42.11,75900.69,1.87,-0.05069,9e-05,2.9228]
[1779566604584,42.12,75900.32,1.87,-0.05076,9e-05,2.92618]
[1779566609623,42.13,75894.17,1.87,-0.05133,9e-05,2.95225]
[1779566614660,42.14,75890.88,1.87,-0.05153,9e-05,2.95915]
[1779566619697,42.14,75886.29,1.87,-0.05197,9e-05,2.97881]
[1779566624732,42.15,75886.32,1.87,-0.05198,9e-05,2.9796]
[1779566629767,42.15,75887.92,1.87,-0.05186,9e-05,2.97405]
[1779566636817,42.16,75887.59,1.87,-0.05192,9e-05,2.97676]
[1779566643865,42.17,75885.68,1.87,-0.05213,9e-05,2.98604]
[1779566648902,42.17,75884.49,1.87,-0.05225,9e-05,2.99181]
[1779566653937,42.18,75884.19,1.87,-0.0523,9e-05,2.99396]
[1779566659048,42.18,75885.74,1.87,-0.05218,9e-05,2.9886]
[1779566665015,42.19,75886.82,1.87,-0.05211,9e-05,2.98534]
[1779566670059,42.19,75887.0,1.87,-0.05211,9e-05,2.98554]
[1779566676093,42.2,75886.28,1.87,-0.05208,9e-05,2.98204]
[1779566683142,42.21,75885.67,1.87,-0.05217,9e-05,2.98579]
[1779566688178,42.21,75888.16,1.87,-0.05196,9e-05,2.97662]
[1779566694219,42.22,75887.96,1.87,-0.05201,9e-05,2.97854]
[1779566699254,42.22,75888.3,1.87,-0.052,9e-05,2.97808]
[1779566704290,42.23,75888.43,1.87,-0.052,9e-05,2.97847]
[1779566709398,42.23,75886.07,1.87,-0.05223,9e-05,2.98888]
[1779566719469,42.24,75886.2,1.87,-0.05226,9e-05,2.98999]
[1779566724432,42.25,75878.58,1.87,-0.05297,9e-05,3.02182]
[1779566729451,42.25,75877.56,1.87,-0.05307,9e-05,3.0263]
[1779566735512,42.25,75878.94,1.87,-0.05284,9e-05,3.01389]
[1779566740546,42.25,75878.75,1.87,-0.05287,9e-05,3.01521]
[1779566745582,42.26,75880.18,1.87,-0.05275,9e-05,3.00993]
[1779566752632,42.26,75881.36,1.87,-0.05266,9e-05,3.00594]
[1779566755653,42.26,75887.82,1.87,-0.05208,9e-05,2.98003]
[1779566760688,42.27,75887.37,1.87,-0.05214,9e-05,2.98265]
[1779566765724,42.27,75882.56,1.87,-0.05259,9e-05,3.00299]
[1779566770760,42.28,75879.48,1.87,-0.05289,9e-05,3.01612]
[1779566779892,42.28,75879.36,1.87,-0.05292,9e-05,3.01761]
[1779566781837,42.28,75872.83,1.87,-0.05352,9e-05,3.04459]
[1779566787881,42.28,75870.55,1.87,-0.05374,9e-05,3.05435]
[1779566793920,42.29,75869.3,1.87,-0.05375,9e-05,3.05226]
[1779566796942,42.29,75874.93,1.87,-0.05323,9e-05,3.02937]
[1779566801978,42.29,75872.09,1.87,-0.05351,9e-05,3.04158]
[1779566807012,42.29,75871.69,1.87,-0.05356,9e-05,3.04385]
[1779566812047,42.3,75870.23,1.87,-0.0537,9e-05,3.05035]
[1779566816077,42.3,75863.71,1.87,-0.05432,9e-05,3.07763]
[1779566818091,42.3,75858.03,1.87,-0.05485,9e-05,3.10124]
[1779566823125,42.3,75859.29,1.87,-0.05473,9e-05,3.09611]
[1779566829167,42.3,75859.81,1.87,-0.05469,9e-05,3.09412]
[1779566835163,42.3,75864.48,1.87,-0.05425,9e-05,3.07494]
[1779566840244,42.3,75864.47,1.87,-0.05427,9e-05,3.07543]
[1779566845280,42.31,75863.98,1.87,-0.05432,9e-05,3.07782]
[1779566850388,42.31,75864.31,1.87,-0.0543,9e-05,3.07685]
[1779566856356,42.31,75864.83,1.87,-0.05414,9e-05,3.06758]
[1779566863406,42.31,75864.67,1.87,-0.05417,9e-05,3.06891]
[1779566868440,42.32,75864.5,1.87,-0.05419,9e-05,3.07008]
[1779566873476,42.32,75864.18,1.87,-0.05423,9e-05,3.07187]
[1779566879517,42.32,75863.51,1.87,-0.05431,9e-05,3.07519]
[1779566884553,42.32,75860.62,1.87,-0.05459,9e-05,3.08752]
[1779566890595,42.33,75858.12,1.87,-0.05483,9e-05,3.09818]
[1779566896171,42.33,75862.69,1.87,-0.0544,9e-05,3.07944]
[1779566902325,42.33,75859.52,1.87,-0.05471,9e-05,3.09286]
[1779566902687,42.33,75864.79,1.87,-0.05422,9e-05,3.07115]
[1779566907721,42.33,75861.78,1.87,-0.05451,9e-05,3.08394]
[1779566913766,42.33,75858.78,1.87,-0.05467,9e-05,3.0888]
[1779566918802,42.33,75859.81,1.87,-0.05457,9e-05,3.08465]
[1779566920932,42.33,75867.01,1.87,-0.0539,9e-05,3.05502]
[1779566928871,42.34,75866.57,1.87,-0.05396,9e-05,3.05738]
[1779566933907,42.34,75866.93,1.87,-0.05393,9e-05,3.05626]
[1779566939949,42.34,75867.15,1.87,-0.05392,9e-05,3.05581]
[1779566944984,42.34,75865.33,1.87,-0.0541,9e-05,3.06369]
[1779566950019,42.34,75870.85,1.87,-0.0536,9e-05,3.04134]
[1779566955054,42.35,75871.64,1.87,-0.05354,9e-05,3.03865]
[1779566960089,42.35,75872.1,1.87,-0.05351,9e-05,3.03735]
[1779566965124,42.35,75873.82,1.87,-0.05336,9e-05,3.03091]
[1779566970161,42.36,75876.79,1.87,-0.0531,9e-05,3.01941]
[1779566975193,42.36,75878.04,1.87,-0.05289,9e-05,3.00755]
[1779566980229,42.37,75880.17,1.87,-0.05271,9e-05,2.99977]
[1779566985264,42.37,75879.69,1.87,-0.05278,9e-05,3.00267]
[1779566990299,42.38,75879.29,1.87,-0.05284,9e-05,3.00541]
[1779566996340,42.38,75879.82,1.87,-0.05281,9e-05,3.00439]
[1779567001375,42.39,75880.03,1.87,-0.05282,9e-05,3.00448]
[1779567006410,42.39,75882.82,1.87,-0.05259,9e-05,2.99416]
[1779567010438,42.4,75889.44,1.87,-0.052,9e-05,2.96799]
[1779567013460,42.4,75894.86,1.87,-0.05154,9e-05,2.9472]
[1779567016482,42.41,75900.44,1.87,-0.05106,9e-05,2.92571]
[1779567021743,42.42,75901.38,1.87,-0.05101,9e-05,2.92322]
[1779567021933,42.42,75901.38,1.87,-0.05101,9e-05,2.92322]
[1779567022065,42.42,75901.61,1.87,-0.05099,9e-05,2.92262]
[1779567023369,42.42,75901.61,1.87,-0.05099,9e-05,2.92262]
[1779567023535,42.42,75938.42,1.87,-0.04783,8e-05,2.77824]
[1779567024540,42.43,75943.32,1.87,-0.04744,8e-05,2.76016]
[1779567026804,42.47,75943.98,1.87,-0.04757,8e-05,2.76644]
[1779567026852,42.52,76002.66,1.87,-0.04304,8e-05,2.55449]
[1779567031713,42.81,76006.07,1.87,-0.04374,8e-05,2.58598]
[1779567037644,43.17,76012.47,1.87,-0.04454,8e-05,2.62427]
[1779567042680,43.48,76016.49,1.87,-0.04538,8e-05,2.66435]
[1779567047666,43.6,76013.9,1.87,-0.04601,8e-05,2.69411]
[1779567047733,43.63,76012.99,1.87,-0.04619,8e-05,2.70223]
[1779567051203,43.66,76013.04,1.87,-0.04629,8e-05,2.70712]
[1779567051267,43.66,76013.59,1.87,-0.04626,8e-05,2.70554]
[1779567054764,43.67,76025.16,1.87,-0.04537,8e-05,2.66433]
[1779567056875,43.67,76025.05,1.87,-0.04539,8e-05,2.66525]
[1779567056958,43.68,76026.68,1.87,-0.04529,8e-05,2.66032]
[1779567057885,43.68,76026.68,1.87,-0.04529,8e-05,2.66032]
[1779567058132,43.68,76026.68,1.87,-0.04529,8e-05,2.66032]
[1779567058200,43.68,76051.15,1.87,-0.04342,8e-05,2.57235]
[1779567063831,43.73,76043.29,1.87,-0.04421,8e-05,2.60972]
[1779567065996,43.74,76044.51,1.87,-0.04414,8e-05,2.60653]
[1779567066080,43.74,76034.58,1.87,-0.04492,8e-05,2.64308]
[1779567067746,43.77,76034.56,1.87,-0.04503,8e-05,2.64861]
[1779567068015,43.77,76034.56,1.87,-0.04503,8e-05,2.64861]
[1779567068103,43.81,76028.17,1.87,-0.04564,8e-05,2.67712]
[1779567070935,43.86,76027.35,1.87,-0.04591,8e-05,2.68977]
[1779567070987,43.86,76017.43,1.87,-0.04671,8e-05,2.72674]
[1779567072012,43.87,76010.66,1.87,-0.04726,8e-05,2.75227]
[1779567074074,43.87,76010.66,1.87,-0.04727,8e-05,2.75265]
[1779567074082,43.87,76008.22,1.87,-0.04747,8e-05,2.7621]
[1779567077402,43.87,76007.34,1.87,-0.04756,8e-05,2.76609]
[1779567077503,43.88,76002.37,1.87,-0.04797,8e-05,2.78503]
[1779567083123,43.89,76004.15,1.87,-0.04786,8e-05,2.77994]
[1779567083182,43.89,76004.01,1.87,-0.04787,8e-05,2.78079]
[1779567089015,43.9,76003.98,1.87,-0.04792,8e-05,2.78278]
[1779567094050,43.91,76003.55,1.87,-0.04787,8e-05,2.77859]
[1779567095293,43.91,76003.55,1.87,-0.04787,8e-05,2.77859]
[1779567095363,43.91,75992.96,1.87,-0.04874,8e-05,2.81872]
[1779567097071,43.91,75980.43,1.87,-0.0498,8e-05,2.86687]
[1779567102227,43.92,75974.7,1.87,-0.0503,8e-05,2.88962]
[1779567106601,43.92,75973.56,1.87,-0.05041,8e-05,2.89455]
[1779567107292,43.92,75973.88,1.87,-0.05038,8e-05,2.89344]
[1779567112297,43.92,75975.39,1.87,-0.05027,8e-05,2.8883]
[1779567118221,43.93,75980.23,1.87,-0.04988,8e-05,2.87059]
[1779567123255,43.93,75976.53,1.87,-0.05021,8e-05,2.88545]
[1779567128290,43.94,75975.47,1.87,-0.05031,8e-05,2.89017]
[1779567133327,43.94,75976.09,1.87,-0.05027,8e-05,2.88842]
[1779567138361,43.94,75986.78,1.87,-0.04939,8e-05,2.84833]
[1779567143396,43.97,75984.09,1.87,-0.04972,8e-05,2.86318]
[1779567144402,43.97,75978.3,1.87,-0.05021,8e-05,2.88547]
[1779567149438,43.98,75977.36,1.87,-0.0503,8e-05,2.88971]
[1779567154474,43.98,75977.48,1.87,-0.05019,8e-05,2.88241]
[1779567159507,43.98,75975.57,1.87,-0.05036,8e-05,2.89037]
[1779567164544,43.99,75973.33,1.87,-0.05056,8e-05,2.89957]
[1779567166556,43.99,75967.89,1.87,-0.05103,9e-05,2.92073]
[1779567171591,43.99,75966.85,1.87,-0.05113,9e-05,2.92509]
[1779567176626,43.99,75965.14,1.87,-0.05128,9e-05,2.93195]
[1779567181662,43.99,75965.8,1.87,-0.05123,9e-05,2.9296]
[1779567182790,43.99,75971.02,1.87,-0.05078,9e-05,2.90951]
[1779567188713,43.99,75973.04,1.87,-0.05062,8e-05,2.90215]
[1779567194752,44.0,75973.82,1.87,-0.05057,8e-05,2.89973]
[1779567199788,44.0,75971.28,1.87,-0.05079,9e-05,2.91]
[1779567204823,44.0,75967.98,1.87,-0.05109,9e-05,2.92315]
[1779567209858,44.01,75965.25,1.87,-0.05133,9e-05,2.93415]
[1779567214893,44.01,75966.85,1.87,-0.05108,9e-05,2.9209]
[1779567219928,44.01,75965.4,1.87,-0.05122,9e-05,2.92693]
[1779567224963,44.01,75965.78,1.87,-0.05119,9e-05,2.92591]
[1779567229998,44.02,75966.13,1.87,-0.05117,9e-05,2.92502]
[1779567236041,44.02,75965.57,1.87,-0.05123,9e-05,2.92772]
[1779567241076,44.02,75966.0,1.87,-0.05121,9e-05,2.92651]
[1779567248124,44.03,75965.87,1.87,-0.05123,9e-05,2.92767]
[1779567253281,44.03,75966.66,1.87,-0.05117,9e-05,2.92509]
[1779567256181,44.03,75974.9,1.87,-0.05048,8e-05,2.89374]
[1779567257188,44.03,75981.51,1.87,-0.04993,8e-05,2.86866]
[1779567258298,44.03,75988.65,1.87,-0.04933,8e-05,2.84175]
[1779567263351,44.04,75988.8,1.87,-0.04935,8e-05,2.84231]
[1779567269273,44.05,75990.39,1.87,-0.04924,8e-05,2.83767]
[1779567275320,44.05,75989.51,1.87,-0.04923,8e-05,2.83494]
[1779567280350,44.06,75989.56,1.87,-0.04925,8e-05,2.83592]
[1779567285384,44.07,75989.73,1.87,-0.04926,8e-05,2.83647]
[1779567292761,44.07,75988.66,1.87,-0.04937,8e-05,2.84142]
[1779567297833,44.08,75988.74,1.87,-0.0494,8e-05,2.84266]
[1779567303650,44.09,75979.95,1.87,-0.05017,8e-05,2.87763]
[1779567309554,44.1,75978.21,1.87,-0.05033,8e-05,2.88518]
[1779567314591,44.1,75979.73,1.87,-0.05022,8e-05,2.88013]
[1779567317609,44.1,75970.26,1.87,-0.05104,9e-05,2.91686]
[1779567321645,44.11,75965.26,1.87,-0.05147,9e-05,2.93649]
[1779567326673,44.11,75966.07,1.87,-0.05141,9e-05,2.93368]
[1779567331708,44.11,75966.37,1.87,-0.05127,9e-05,2.92528]
[1779567336742,44.11,75965.46,1.87,-0.05136,9e-05,2.9291]
[1779567341778,44.11,75966.32,1.87,-0.05129,9e-05,2.9261]
[1779567341874,44.11,75966.32,1.87,-0.05129,9e-05,2.9261]
[1779567342785,44.11,75974.03,1.87,-0.05063,8e-05,2.89654]
[1779567343792,44.11,75983.08,1.87,-0.04987,8e-05,2.86211]
[1779567344799,44.11,75988.12,1.87,-0.04945,8e-05,2.84316]
[1779567350841,44.12,75988.71,1.87,-0.04943,8e-05,2.84219]
[1779567354465,44.12,75985.99,1.87,-0.04967,8e-05,2.85292]
[1779567354566,44.13,75985.55,1.87,-0.04971,8e-05,2.85498]
[1779567359903,44.13,75984.78,1.87,-0.0498,8e-05,2.85888]
[1779567364939,44.14,75984.37,1.87,-0.04985,8e-05,2.86141]
[1779567369973,44.14,75987.28,1.87,-0.04963,8e-05,2.85138]
[1779567375011,44.15,75988.13,1.87,-0.04958,8e-05,2.8492]
[1779567380048,44.16,75988.52,1.87,-0.04958,8e-05,2.84898]
[1779567385084,44.16,75990.17,1.87,-0.04946,8e-05,2.84375]
[1779567388105,44.17,75998.74,1.87,-0.04877,8e-05,2.81215]
[1779567390416,44.17,76000.65,1.87,-0.04862,8e-05,2.80525]
[1779567390517,44.17,76001.12,1.87,-0.04859,8e-05,2.80376]
[1779567396162,44.18,76003.01,1.87,-0.04835,8e-05,2.79097]
[1779567397172,44.18,76009.57,1.87,-0.04782,8e-05,2.76685]
[1779567400463,44.19,76010.12,1.87,-0.04779,8e-05,2.76547]
[1779567400551,44.19,76013.56,1.87,-0.04752,8e-05,2.75305]
[1779567403210,44.19,76025.86,1.87,-0.04656,8e-05,2.70884]
[1779567408246,44.21,76027.96,1.87,-0.04644,8e-05,2.7033]
[1779567410391,44.21,76025.62,1.87,-0.04664,8e-05,2.7123]
[1779567410470,44.21,76023.42,1.87,-0.04682,8e-05,2.7208]
[1779567414424,44.22,76029.39,1.87,-0.04638,8e-05,2.70052]
[1779567420329,44.24,76032.32,1.87,-0.04621,8e-05,2.69256]
[1779567425365,44.25,76032.52,1.87,-0.04624,8e-05,2.69415]
[1779567430400,44.26,76031.58,1.87,-0.04636,8e-05,2.69944]
[1779567430502,44.26,76030.22,1.87,-0.04648,8e-05,2.70487]
[1779567436443,44.28,76028.92,1.87,-0.04664,8e-05,2.71233]
[1779567438458,44.28,76021.11,1.87,-0.04728,8e-05,2.74189]
[1779567443492,44.3,76021.22,1.87,-0.04731,8e-05,2.74347]
[1779567448526,44.31,76023.21,1.87,-0.04719,8e-05,2.73814]
[1779567450392,44.31,76023.26,1.87,-0.0472,8e-05,2.73836]
[1779567450540,44.31,76023.07,1.87,-0.04722,8e-05,2.73946]
[1779567455577,44.32,76023.73,1.87,-0.0471,8e-05,2.73169]
[1779567460438,44.33,76026.68,1.87,-0.0469,8e-05,2.72254]
[1779567460615,44.34,76027.8,1.87,-0.04682,8e-05,2.71886]
[1779567465648,44.35,76026.43,1.87,-0.04697,8e-05,2.72601]
[1779567468667,44.36,76033.79,1.87,-0.04642,8e-05,2.70037]
[1779567473703,44.37,76037.31,1.87,-0.04619,8e-05,2.68989]
[1779567478739,44.38,76037.13,1.87,-0.04626,8e-05,2.69294]
[1779567483774,44.4,76036.01,1.87,-0.04639,8e-05,2.6993]
[1779567488809,44.41,76035.99,1.87,-0.04644,8e-05,2.70167]
[1779567493845,44.42,76036.14,1.87,-0.04648,8e-05,2.70337]
[1779567498880,44.44,76036.62,1.87,-0.04649,8e-05,2.70388]
[1779567500435,44.44,76035.98,1.87,-0.04655,8e-05,2.70666]
[1779567500893,44.44,76036.51,1.87,-0.04652,8e-05,2.70518]
[1779567506936,44.46,76036.85,1.87,-0.04655,8e-05,2.70663]
[1779567509207,44.46,76039.6,1.87,-0.04635,8e-05,2.69752]
[1779567509959,44.47,76042.98,1.87,-0.0461,8e-05,2.68571]
[1779567510966,44.47,76048.99,1.87,-0.04564,8e-05,2.66446]
[1779567516002,44.51,76045.43,1.87,-0.04595,8e-05,2.67702]
[1779567518768,44.51,76045.56,1.87,-0.04595,8e-05,2.67703]
[1779567518806,44.52,76046.36,1.87,-0.04591,8e-05,2.67509]
[1779567520417,44.52,76046.36,1.87,-0.04591,8e-05,2.67509]
[1779567520475,44.53,76046.52,1.87,-0.04592,8e-05,2.67546]
[1779567526212,44.54,76042.48,1.87,-0.04627,8e-05,2.69195]
[1779567533152,44.56,76036.83,1.87,-0.04679,8e-05,2.71577]
[1779567535273,44.56,76044.45,1.87,-0.04621,8e-05,2.68931]
[1779567541212,44.58,76046.5,1.87,-0.0461,8e-05,2.68408]
[1779567546250,44.59,76050.86,1.87,-0.04582,8e-05,2.6711]
[1779567551284,44.6,76046.29,1.87,-0.04621,8e-05,2.68935]
[1779567557323,44.62,76047.6,1.87,-0.04618,8e-05,2.68768]
[1779567562358,44.63,76049.15,1.87,-0.0461,8e-05,2.68431]
[1779567565854,44.64,76050.23,1.87,-0.04604,8e-05,2.68131]
[1779567565892,44.64,76050.48,1.87,-0.04603,8e-05,2.68086]
[1779567567403,44.65,76065.0,1.87,-0.04493,8e-05,2.62979]
[1779567569416,44.65,76070.92,1.87,-0.0445,8e-05,2.60987]
[1779567574452,44.67,76077.16,1.87,-0.04398,8e-05,2.58349]
[1779567576467,44.68,76082.81,1.87,-0.04358,7e-05,2.56487]
[1779567579487,44.68,76067.11,1.87,-0.04478,8e-05,2.62096]
[1779567580967,44.68,76067.11,1.87,-0.04478,8e-05,2.62096]
[1779567581019,44.68,76048.47,1.87,-0.04622,8e-05,2.68764]
[1779567582508,44.68,76037.87,1.87,-0.04704,8e-05,2.72578]
[1779567587543,44.56,76031.96,1.87,-0.04709,8e-05,2.72755]
[1779567592577,44.38,76031.73,1.87,-0.04644,8e-05,2.6973]
[1779567593675,44.38,76031.73,1.87,-0.04644,8e-05,2.6973]
[1779567593688,44.35,76030.38,1.87,-0.04642,8e-05,2.69629]
[1779567598619,44.24,76037.11,1.87,-0.04551,8e-05,2.654]
[1779567601640,44.23,76043.02,1.87,-0.04502,8e-05,2.6312]
[1779567606675,44.17,76043.62,1.87,-0.04475,8e-05,2.61854]
[1779567611710,44.16,76043.99,1.87,-0.04467,8e-05,2.61499]
[1779567613726,44.15,76037.27,1.87,-0.04517,8e-05,2.63828]
[1779567615833,44.15,76026.29,1.87,-0.04601,8e-05,2.67716]
[1779567621790,44.13,76035.19,1.87,-0.04524,8e-05,2.64165]
[1779567624806,44.05,76040.7,1.87,-0.04453,8e-05,2.608]
[1779567628848,44.01,76033.82,1.87,-0.04494,8e-05,2.62745]
[1779567629842,44.01,76028.76,1.87,-0.04533,8e-05,2.64533]
[1779567634876,44.0,76025.94,1.87,-0.04538,8e-05,2.64587]
[1779567640917,43.98,76031.02,1.87,-0.04493,8e-05,2.62464]
[1779567645953,43.97,76033.35,1.87,-0.0447,8e-05,2.61402]
[1779567648981,43.94,76028.22,1.87,-0.04499,8e-05,2.62775]
[1779567654014,43.93,76027.56,1.87,-0.045,8e-05,2.62793]
[1779567661063,43.91,76027.02,1.87,-0.04497,8e-05,2.6268]
[1779567666098,43.9,76027.78,1.87,-0.04487,8e-05,2.62185]
[1779567668110,43.89,76033.58,1.87,-0.0444,8e-05,2.60004]
[1779567671132,43.88,76042.47,1.87,-0.0437,8e-05,2.56697]
[1779567674155,43.86,76055.56,1.87,-0.04262,7e-05,2.51636]
[1779567676167,43.86,76048.93,1.87,-0.04311,8e-05,2.53926]
[1779567681200,43.8,76046.48,1.87,-0.04308,8e-05,2.53793]
[1779567684224,43.75,76051.89,1.87,-0.0425,7e-05,2.51019]
[1779567689257,43.74,76055.2,1.87,-0.04222,7e-05,2.49728]
[1779567694291,43.73,76056.4,1.87,-0.042,7e-05,2.48489]
[1779567699327,43.73,76057.22,1.87,-0.04192,7e-05,2.48095]
[1779567702348,43.72,76064.37,1.87,-0.04138,7e-05,2.45534]
[1779567707383,43.72,76065.38,1.87,-0.04129,7e-05,2.45098]
[1779567709397,43.71,76058.97,1.87,-0.04175,7e-05,2.47298]
[1779567714432,43.71,76058.57,1.87,-0.04176,7e-05,2.47335]
[1779567720474,43.7,76057.33,1.87,-0.04182,7e-05,2.47646]
[1779567722487,43.7,76051.7,1.87,-0.04223,7e-05,2.49583]
[1779567725510,43.69,76046.36,1.87,-0.04262,7e-05,2.51393]
[1779567730546,43.68,76043.65,1.87,-0.04278,8e-05,2.52188]
[1779567734573,43.68,76034.02,1.87,-0.0435,8e-05,2.55538]
[1779567739608,43.6,76031.17,1.87,-0.04342,8e-05,2.55174]
[1779567744645,43.53,76030.48,1.87,-0.04321,8e-05,2.54191]
[1779567748671,43.48,76018.26,1.87,-0.044,8e-05,2.57893]
[1779567753712,43.46,76015.71,1.87,-0.04399,8e-05,2.57617]
[1779567758744,43.45,76010.99,1.87,-0.04431,8e-05,2.59144]
[1779567761891,43.42,76010.17,1.87,-0.04429,8e-05,2.59032]
[1779567761966,43.4,75992.69,1.87,-0.04559,8e-05,2.65072]
[1779567763234,43.4,75992.69,1.87,-0.04559,8e-05,2.65072]
[1779567763801,43.47,75964.06,1.87,-0.04818,8e-05,2.76964]
[1779567765894,43.47,75962.51,1.87,-0.04831,8e-05,2.77591]
[1779567765916,43.47,75963.8,1.87,-0.04822,8e-05,2.77175]
[1779567768833,43.49,75976.97,1.87,-0.04718,8e-05,2.72428]
[1779567769840,43.49,75982.62,1.87,-0.04674,8e-05,2.70395]
[1779567772070,43.5,75983.48,1.87,-0.04669,8e-05,2.70158]
[1779567772171,43.5,75975.33,1.87,-0.04737,8e-05,2.73295]
[1779567777897,43.53,75975.17,1.87,-0.04749,8e-05,2.73832]
[1779567779214,43.53,75965.57,1.87,-0.0483,8e-05,2.77536]
[1779567783945,43.55,75955.97,1.87,-0.04919,8e-05,2.81557]
[1779567788977,43.57,75953.21,1.87,-0.04949,8e-05,2.82936]
[1779567794013,43.59,75950.51,1.87,-0.04979,9e-05,2.84279]
[1779567798042,43.6,75943.92,1.87,-0.0504,9e-05,2.8706]
[1779567803077,43.6,75942.87,1.87,-0.05049,9e-05,2.87464]
[1779567806099,43.6,75937.38,1.87,-0.05097,9e-05,2.89587]
[1779567811134,43.61,75938.9,1.87,-0.05072,9e-05,2.8827]
[1779567816169,43.62,75938.31,1.87,-0.05083,9e-05,2.88758]
[1779567819191,43.63,75943.76,1.87,-0.05039,9e-05,2.868]
[1779567824225,43.64,75940.34,1.87,-0.05075,9e-05,2.88388]
[1779567829272,43.66,75939.9,1.87,-0.05084,9e-05,2.88817]
[1779567831281,43.66,75945.71,1.87,-0.05036,9e-05,2.86672]
[1779567836313,43.68,75944.61,1.87,-0.05052,9e-05,2.87369]
[1779567841351,43.7,75942.25,1.87,-0.05078,9e-05,2.88551]
[1779567846387,43.71,75942.86,1.87,-0.05078,9e-05,2.88578]
[1779567851421,43.73,75941.85,1.87,-0.05093,9e-05,2.89232]
[1779567856456,43.74,75941.29,1.87,-0.05104,9e-05,2.89707]
[1779567861490,43.75,75940.33,1.87,-0.05116,9e-05,2.9028]
[1779567864989,43.75,75936.87,1.87,-0.05146,9e-05,2.91616]
[1779567865094,43.75,75936.85,1.87,-0.05147,9e-05,2.91666]
[1779567865439,43.75,75936.85,1.87,-0.05147,9e-05,2.91666]
[1779567870554,43.77,75940.82,1.87,-0.05118,9e-05,2.90371]
[1779567875336,43.78,75940.38,1.87,-0.05113,9e-05,2.89933]
[1779567875360,43.78,75945.13,1.87,-0.05074,9e-05,2.88198]
[1779567877785,43.78,75940.35,1.87,-0.05116,9e-05,2.90048]
[1779567877810,43.78,75939.44,1.87,-0.05124,9e-05,2.90409]
[1779567881897,43.79,75939.54,1.87,-0.05124,9e-05,2.90433]
[1779567881952,43.79,75939.32,1.87,-0.05127,9e-05,2.90525]
[1779567887764,43.79,75941.9,1.87,-0.05104,9e-05,2.89531]
[1779567889311,43.79,75941.9,1.87,-0.05104,9e-05,2.89531]
[1779567889362,43.79,75942.29,1.87,-0.05101,9e-05,2.89376]
[1779567894729,43.79,75947.62,1.87,-0.05054,9e-05,2.87302]
[1779567896279,43.79,75947.62,1.87,-0.05054,9e-05,2.87302]
[1779567896375,43.79,75948.92,1.87,-0.05046,9e-05,2.86913]
[1779567900132,43.8,75947.31,1.87,-0.05062,9e-05,2.87658]
[1779567900154,43.8,75947.31,1.87,-0.05062,9e-05,2.87658]
[1779567900166,43.8,75947.31,1.87,-0.05062,9e-05,2.87658]
[1779567900233,43.8,75947.1,1.87,-0.05065,9e-05,2.87771]
[1779567905806,43.81,75941.53,1.87,-0.05118,9e-05,2.90171]
[1779567910842,43.83,75937.16,1.87,-0.05162,9e-05,2.92105]
[1779567915877,43.84,75937.11,1.87,-0.05167,9e-05,2.92356]
[1779567920913,43.85,75936.54,1.87,-0.05177,9e-05,2.92808]
[1779567925947,43.87,75936.47,1.87,-0.05182,9e-05,2.93031]
[1779567931247,43.87,75935.39,1.87,-0.05195,9e-05,2.93595]
[1779567931330,43.88,75934.76,1.87,-0.05189,9e-05,2.93112]
[1779567932998,43.88,75926.78,1.87,-0.05261,9e-05,2.96304]
[1779567934003,43.88,75933.76,1.87,-0.052,9e-05,2.93602]
[1779567939487,43.89,75937.9,1.87,-0.05167,9e-05,2.92129]
[1779567940051,43.89,75937.75,1.87,-0.0517,9e-05,2.92261]
[1779567944081,43.9,75944.77,1.87,-0.05112,9e-05,2.89687]
[1779567947146,43.9,75947.34,1.87,-0.05091,9e-05,2.88732]
[1779567947174,43.9,75947.34,1.87,-0.05091,9e-05,2.88732]
[1779567947276,43.91,75948.89,1.87,-0.05078,9e-05,2.88154]
[1779567948185,43.91,75955.03,1.87,-0.05026,9e-05,2.85813]
[1779567954149,43.92,75956.54,1.87,-0.05016,9e-05,2.85378]
[1779567955939,43.92,75956.54,1.87,-0.05016,9e-05,2.85378]
[1779567956162,43.92,75956.78,1.87,-0.05015,9e-05,2.85335]
[1779567961198,43.93,75958.7,1.87,-0.05001,9e-05,2.84723]
[1779567966234,43.94,75959.27,1.87,-0.05001,9e-05,2.84694]
[1779567971269,43.95,75963.04,1.87,-0.04973,8e-05,2.83454]
[1779567976304,43.96,75959.1,1.87,-0.05009,9e-05,2.85089]
[1779567978511,43.96,75959.1,1.87,-0.05009,9e-05,2.85089]
[1779567978516,43.96,75959.1,1.87,-0.05009,9e-05,2.85089]
[1779567979325,43.96,75958.88,1.87,-0.05011,9e-05,2.85188]
[1779567984359,43.95,75955.93,1.87,-0.05033,9e-05,2.86157]
[1779567984678,43.95,75955.93,1.87,-0.05033,9e-05,2.86157]
[1779567985366,43.94,75955.49,1.87,-0.05036,9e-05,2.86293]
[1779567990401,43.94,75955.48,1.87,-0.05035,9e-05,2.86239]
[1779567995436,43.95,75954.16,1.87,-0.05039,9e-05,2.86205]
[1779568002486,43.97,75953.55,1.87,-0.05051,9e-05,2.86735]
[1779568003163,43.97,75953.55,1.87,-0.05051,9e-05,2.86735]
[1779568003493,43.97,75953.52,1.87,-0.05052,9e-05,2.86789]
[1779568006514,43.98,75958.97,1.87,-0.05007,9e-05,2.84776]
[1779568011551,43.98,75959.09,1.87,-0.05008,9e-05,2.84823]
[1779568016586,43.99,75956.07,1.87,-0.05036,9e-05,2.86064]
[1779568017555,43.99,75956.07,1.87,-0.05036,9e-05,2.86064]
[1779568017618,43.99,75954.22,1.87,-0.05052,9e-05,2.8679]
[1779568022629,43.99,75954.03,1.87,-0.05055,9e-05,2.86939]
[1779568028754,44.0,75953.61,1.87,-0.05061,9e-05,2.87212]
[1779568035719,44.02,75955.03,1.87,-0.05055,9e-05,2.8695]
[1779568040754,44.02,75950.66,1.87,-0.05095,9e-05,2.88746]
[1779568045790,44.03,75949.56,1.87,-0.05109,9e-05,2.89356]
[1779568050825,44.04,75946.38,1.87,-0.05139,9e-05,2.90713]
[1779568056867,44.05,75943.83,1.87,-0.05154,9e-05,2.91143]
[1779568058644,44.05,75941.9,1.87,-0.05171,9e-05,2.91926]
[1779568058963,44.06,75939.32,1.87,-0.05195,9e-05,2.92992]
[1779568064923,44.07,75938.3,1.87,-0.05209,9e-05,2.93574]
[1779568069958,44.08,75938.13,1.87,-0.05213,9e-05,2.9379]
[1779568071971,44.08,75932.11,1.87,-0.05268,9e-05,2.96192]
[1779568077007,44.09,75931.9,1.87,-0.05272,9e-05,2.96406]
[1779568082045,44.1,75932.04,1.87,-0.05274,9e-05,2.96482]
[1779568084058,44.1,75937.59,1.87,-0.05226,9e-05,2.94372]
[1779568089174,44.11,75940.47,1.87,-0.05205,9e-05,2.93406]
[1779568095136,44.12,75942.71,1.87,-0.05189,9e-05,2.92726]
[1779568099164,44.13,75935.97,1.87,-0.05251,9e-05,2.95476]
[1779568104201,44.13,75936.95,1.87,-0.05246,9e-05,2.95233]
[1779568109313,44.14,75937.05,1.87,-0.05247,9e-05,2.95277]
[1779568110048,44.14,75937.05,1.87,-0.05247,9e-05,2.95277]
[1779568110055,44.14,75937.05,1.87,-0.05247,9e-05,2.95277]
[1779568110085,44.14,75937.05,1.87,-0.05246,9e-05,2.9525]
[1779568114550,44.13,75937.68,1.87,-0.05226,9e-05,2.94154]
[1779568114555,44.13,75937.68,1.87,-0.05226,9e-05,2.94154]
[1779568114558,44.13,75939.95,1.87,-0.05206,9e-05,2.93246]
[1779568120405,44.12,75936.36,1.87,-0.05235,9e-05,2.94521]
[1779568123508,44.13,75945.69,1.87,-0.05153,9e-05,2.90913]
[1779568124537,44.13,75945.69,1.87,-0.05153,9e-05,2.90913]
[1779568124541,44.13,75945.69,1.87,-0.05153,9e-05,2.90913]
[1779568124568,44.13,75947.19,1.87,-0.05141,9e-05,2.90364]
[1779568127360,44.13,75940.62,1.87,-0.05201,9e-05,2.93013]
[1779568127880,44.13,75940.62,1.87,-0.05201,9e-05,2.93013]
[1779568127903,44.13,75940.62,1.87,-0.05201,9e-05,2.93013]
[1779568128373,44.13,75940.59,1.87,-0.05201,9e-05,2.93036]
[1779568133459,44.14,75935.63,1.87,-0.05247,9e-05,2.95069]
[1779568139529,44.15,75931.61,1.87,-0.05287,9e-05,2.9683]
[1779568140902,44.15,75931.61,1.87,-0.05287,9e-05,2.96856]
[1779568141460,44.15,75931.55,1.87,-0.05288,9e-05,2.96905]
[1779568147056,44.16,75931.81,1.87,-0.05289,9e-05,2.96907]
[1779568147076,44.16,75931.83,1.87,-0.05289,9e-05,2.96951]
[1779568152537,44.17,75931.38,1.87,-0.05296,9e-05,2.97256]
[1779568152964,44.17,75931.38,1.87,-0.05296,9e-05,2.97256]
[1779568153139,44.17,75931.38,1.87,-0.05296,9e-05,2.97256]
[1779568153152,44.17,75931.38,1.87,-0.05296,9e-05,2.97256]
[1779568153206,44.17,75931.38,1.87,-0.05296,9e-05,2.97256]
[1779568153445,44.17,75931.38,1.87,-0.05296,9e-05,2.97256]
[1779568153545,44.17,75931.31,1.87,-0.05298,9e-05,2.97309]
[1779568154551,44.17,75925.75,1.87,-0.05348,9e-05,2.99516]
[1779568157552,44.18,75924.44,1.87,-0.0536,9e-05,3.00075]
[1779568157653,44.18,75922.31,1.87,-0.0538,9e-05,3.00935]
[1779568161482,44.18,75922.64,1.87,-0.05378,9e-05,3.00865]
[1779568161486,44.18,75922.64,1.87,-0.05378,9e-05,3.00865]
[1779568161600,44.18,75923.5,1.87,-0.05371,9e-05,3.00546]
[1779568166635,44.19,75923.58,1.87,-0.05373,9e-05,3.00618]
[1779568167608,44.19,75923.58,1.87,-0.05373,9e-05,3.00618]
[1779568167650,44.19,75923.21,1.87,-0.05377,9e-05,3.00784]
[1779568173684,44.2,75923.08,1.87,-0.05368,9e-05,3.00179]
[1779568173771,44.2,75923.08,1.87,-0.05368,9e-05,3.00179]
[1779568174690,44.2,75922.99,1.87,-0.05369,9e-05,3.00236]
[1779568179726,44.2,75921.09,1.87,-0.05388,9e-05,3.01085]
[1779568185768,44.21,75918.14,1.87,-0.05418,9e-05,3.02366]
[1779568188161,44.21,75917.76,1.87,-0.05422,9e-05,3.02553]
[1779568188259,44.21,75917.89,1.87,-0.05421,9e-05,3.02519]
[1779568192277,44.21,75914.54,1.87,-0.05452,9e-05,3.03879]
[1779568192365,44.22,75911.65,1.87,-0.05479,9e-05,3.05056]
[1779568197851,44.22,75908.52,1.87,-0.05509,9e-05,3.06364]
[1779568202886,44.22,75908.1,1.87,-0.05514,9e-05,3.06582]
[1779568208930,44.22,75904.21,1.87,-0.05551,9e-05,3.0818]
[1779568213966,44.23,75897.87,1.87,-0.05611,9e-05,3.10756]
[1779568214975,44.23,75890.66,1.87,-0.05678,9e-05,3.13665]
[1779568220095,44.23,75887.31,1.87,-0.05709,9e-05,3.15008]
[1779568222800,44.23,75881.62,1.87,-0.05763,9e-05,3.17307]
[1779568226053,44.22,75875.97,1.87,-0.05816,0.0001,3.19587]
[1779568231094,44.22,75873.6,1.87,-0.05824,0.0001,3.19707]
[1779568237834,44.22,75871.75,1.87,-0.05841,0.0001,3.2043]
[1779568238846,44.22,75879.13,1.87,-0.0577,0.0001,3.17375]
[1779568239848,44.22,75879.13,1.87,-0.0577,0.0001,3.17375]
[1779568240337,44.22,75879.13,1.87,-0.0577,0.0001,3.17368]
[1779568240438,44.22,75879.13,1.87,-0.0577,0.0001,3.17368]
[1779568240539,44.22,75939.0,1.87,-0.05223,9e-05,2.93579]
[1779568243747,44.22,75942.54,1.87,-0.05193,9e-05,2.92249]
[1779568243805,44.22,75961.93,1.87,-0.05026,9e-05,2.84808]
[1779568244067,44.22,75961.93,1.87,-0.05026,9e-05,2.84808]
[1779568244182,44.22,75961.95,1.87,-0.05026,9e-05,2.84815]
[1779568245188,44.22,75979.09,1.87,-0.04882,8e-05,2.78358]
[1779568247205,44.22,75974.54,1.87,-0.0492,8e-05,2.8006]
[1779568250223,44.23,75969.86,1.87,-0.0496,8e-05,2.81884]
[1779568253170,44.23,75967.03,1.87,-0.04985,8e-05,2.82992]
[1779568253272,44.23,75967.92,1.87,-0.04978,8e-05,2.82672]
[1779568256009,44.23,75965.04,1.87,-0.05003,8e-05,2.83799]
[1779568256301,44.23,75965.04,1.87,-0.05003,8e-05,2.83815]
[1779568258080,44.23,75961.71,1.87,-0.05032,9e-05,2.85096]
[1779568258770,44.23,75961.87,1.87,-0.05031,9e-05,2.85063]
[1779568262165,44.24,75962.16,1.87,-0.05029,9e-05,2.84981]
[1779568262336,44.24,75963.18,1.87,-0.05021,9e-05,2.84608]
[1779568264270,44.24,75964.58,1.87,-0.05009,8e-05,2.84091]
[1779568264276,44.24,75964.58,1.87,-0.05009,8e-05,2.84091]
[1779568264350,44.24,75955.43,1.87,-0.05088,9e-05,2.87593]
[1779568268816,44.24,75951.49,1.87,-0.05122,9e-05,2.89129]
[1779568268825,44.24,75951.86,1.87,-0.0512,9e-05,2.89003]
[1779568269187,44.24,75951.86,1.87,-0.0512,9e-05,2.89003]
[1779568269385,44.24,75952.5,1.87,-0.05114,9e-05,2.88757]
[1779568270521,44.24,75952.5,1.87,-0.05114,9e-05,2.88757]
[1779568270602,44.24,75986.38,1.87,-0.04829,8e-05,2.75955]
[1779568276435,44.24,75992.83,1.87,-0.04775,8e-05,2.73504]
[1779568279934,44.24,75995.38,1.87,-0.04753,8e-05,2.72497]
[1779568280542,44.23,75991.69,1.87,-0.04782,8e-05,2.73846]
[1779568282755,44.24,75991.69,1.87,-0.04783,8e-05,2.73883]
[1779568282786,44.24,75991.83,1.87,-0.04783,8e-05,2.73897]
[1779568285627,44.24,76001.39,1.87,-0.04707,8e-05,2.70428]
[1779568286736,44.24,76001.39,1.87,-0.04707,8e-05,2.70428]
[1779568286800,44.25,76013.2,1.87,-0.04614,8e-05,2.66173]
[1779568287963,44.25,76013.2,1.87,-0.04614,8e-05,2.66173]
[1779568288624,44.25,76013.2,1.87,-0.04614,8e-05,2.66173]
[1779568288725,44.25,76028.64,1.87,-0.04494,8e-05,2.60629]
[1779568288943,44.25,76028.64,1.87,-0.04494,8e-05,2.60629]
[1779568289542,44.25,76028.77,1.87,-0.04493,8e-05,2.60576]
[1779568290391,44.25,76028.77,1.87,-0.04493,8e-05,2.60576]
[1779568290551,44.28,76037.79,1.87,-0.04434,8e-05,2.57879]
[1779568292573,44.35,76043.43,1.87,-0.04404,8e-05,2.56292]
[1779568294401,44.39,76045.47,1.87,-0.04401,8e-05,2.5616]
[1779568294588,44.42,76050.73,1.87,-0.04374,8e-05,2.54888]
[1779568295598,44.42,76076.76,1.87,-0.0418,7e-05,2.45816]
[1779568296604,44.44,76095.01,1.87,-0.04053,7e-05,2.39793]
[1779568299628,44.44,76102.41,1.87,-0.04002,7e-05,2.37344]
[1779568300711,44.44,76132.61,1.87,-0.03793,7e-05,2.27321]
[1779568302654,44.44,76123.03,1.87,-0.03858,7e-05,2.30476]
[1779568303660,44.44,76131.1,1.87,-0.03804,7e-05,2.27827]
[1779568306682,44.44,76153.47,1.87,-0.03655,7e-05,2.2061]
[1779568307892,44.44,76153.47,1.87,-0.03655,7e-05,2.2061]
[1779568307907,44.44,76175.09,1.87,-0.03517,6e-05,2.13784]
[1779568309348,44.46,76175.09,1.87,-0.03521,6e-05,2.14004]
[1779568309704,44.45,76175.07,1.87,-0.0352,6e-05,2.13966]
[1779568310797,44.45,76160.41,1.87,-0.03613,6e-05,2.18547]
[1779568311394,44.45,76160.41,1.87,-0.03613,6e-05,2.18547]
[1779568311659,44.45,76160.41,1.87,-0.03613,6e-05,2.18547]
[1779568311761,44.45,76124.62,1.87,-0.0385,7e-05,2.30087]
[1779568313697,44.45,76124.62,1.87,-0.03851,7e-05,2.30108]
[1779568313896,44.45,76124.62,1.87,-0.03851,7e-05,2.30108]
[1779568313793,44.45,76137.49,1.87,-0.03764,7e-05,2.25898]
[1779568314748,44.45,76137.49,1.87,-0.03764,7e-05,2.25896]
[1779568315755,44.45,76155.88,1.87,-0.03642,7e-05,2.19978]
[1779568316765,44.45,76160.66,1.87,-0.03612,6e-05,2.18493]
[1779568316967,44.45,76160.66,1.87,-0.03612,6e-05,2.18493]
[1779568317122,44.45,76160.66,1.87,-0.03612,6e-05,2.18493]
[1779568318776,44.47,76171.71,1.87,-0.03547,6e-05,2.15271]
[1779568321822,44.5,76176.67,1.87,-0.03525,6e-05,2.14233]
[1779568323816,44.52,76165.55,1.87,-0.03602,6e-05,2.1801]
[1779568326839,44.52,76170.26,1.87,-0.03573,6e-05,2.16581]
[1779568331873,44.53,76167.63,1.87,-0.03592,6e-05,2.17507]
[1779568335900,44.53,76162.92,1.87,-0.03624,6e-05,2.1907]
[1779568338924,44.54,76156.66,1.87,-0.03665,7e-05,2.21103]
[1779568339930,44.54,76147.44,1.87,-0.03726,7e-05,2.24072]
[1779568341632,44.54,76143.98,1.87,-0.03749,7e-05,2.25194]
[1779568341943,44.54,76141.19,1.87,-0.03768,7e-05,2.26102]
[1779568346978,44.54,76142.82,1.87,-0.03757,7e-05,2.25588]
[1779568349948,44.54,76135.17,1.87,-0.03809,7e-05,2.28078]
[1779568355045,44.55,76132.74,1.87,-0.03819,7e-05,2.28403]
[1779568359555,44.56,76142.04,1.87,-0.03759,7e-05,2.25527]
[1779568361514,44.56,76142.04,1.87,-0.0376,7e-05,2.25552]
[1779568361572,44.56,76142.04,1.87,-0.0376,7e-05,2.25552]
[1779568361585,44.56,76157.94,1.87,-0.03655,7e-05,2.20463]
[1779568363436,44.57,76157.94,1.87,-0.03656,7e-05,2.20496]
[1779568363478,44.57,76175.41,1.87,-0.03544,6e-05,2.1501]
[1779568365110,44.57,76180.87,1.87,-0.03511,6e-05,2.13388]
[1779568366120,44.61,76191.78,1.87,-0.03453,6e-05,2.10492]
[1779568368132,44.67,76200.08,1.87,-0.03421,6e-05,2.08922]
[1779568369139,44.7,76210.37,1.87,-0.03369,6e-05,2.06325]
[1779568371792,44.74,76214.29,1.87,-0.03356,6e-05,2.05683]
[1779568371878,44.74,76222.63,1.87,-0.03307,6e-05,2.03223]
[1779568373175,44.75,76234.17,1.87,-0.03239,6e-05,1.99829]
[1779568374256,44.75,76234.17,1.87,-0.03239,6e-05,1.99829]
[1779568374300,44.75,76229.98,1.87,-0.03264,6e-05,2.01047]
[1779568376284,44.74,76229.98,1.87,-0.03263,6e-05,2.01017]
[1779568376362,44.74,76230.38,1.87,-0.0326,6e-05,2.00869]
[1779568380222,44.73,76237.41,1.87,-0.03215,6e-05,1.98587]
[1779568384250,44.73,76231.75,1.87,-0.03249,6e-05,2.00331]
[1779568388672,44.74,76229.33,1.87,-0.03267,6e-05,2.01235]
[1779568388729,44.74,76233.25,1.87,-0.03244,6e-05,2.00058]
[1779568391647,44.74,76237.78,1.87,-0.03217,6e-05,1.98703]
[1779568391737,44.74,76242.48,1.87,-0.0319,6e-05,1.97313]
[1779568393332,44.74,76271.3,1.87,-0.03026,6e-05,1.88979]
[1779568394485,44.74,76271.3,1.87,-0.03026,6e-05,1.88979]
[1779568394584,44.74,76247.34,1.87,-0.03162,6e-05,1.95904]
[1779568398352,44.74,76255.52,1.87,-0.03115,6e-05,1.93527]
[1779568401487,44.84,76237.89,1.87,-0.03245,6e-05,2.00148]
[1779568402468,44.84,76237.89,1.87,-0.03245,6e-05,2.00148]
[1779568402470,44.84,76212.08,1.87,-0.034,6e-05,2.07899]
[1779568404407,44.88,76191.52,1.87,-0.03541,6e-05,2.14882]
[1779568407958,44.97,76192.51,1.87,-0.03562,6e-05,2.15938]
[1779568407976,44.97,76192.51,1.87,-0.03562,6e-05,2.15938]
[1779568408025,44.98,76191.4,1.87,-0.0357,6e-05,2.16346]
[1779568413472,45.0,76191.98,1.87,-0.03564,6e-05,2.15871]
[1779568418632,45.02,76187.75,1.87,-0.03596,6e-05,2.17434]
[1779568418801,45.02,76187.75,1.87,-0.03596,6e-05,2.17434]
[1779568418890,45.02,76185.95,1.87,-0.03609,6e-05,2.18114]
[1779568423541,45.04,76176.65,1.87,-0.03674,6e-05,2.21265]
[1779568425555,45.04,76167.44,1.87,-0.03736,7e-05,2.24296]
[1779568427038,45.04,76167.44,1.87,-0.03736,7e-05,2.24296]
[1779568427570,45.05,76167.55,1.87,-0.03737,7e-05,2.24354]
[1779568432603,45.06,76169.61,1.87,-0.03729,7e-05,2.23933]
[1779568437639,45.08,76165.02,1.87,-0.03763,7e-05,2.25625]
[1779568442674,45.09,76161.37,1.87,-0.03792,7e-05,2.27008]
[1779568447710,45.1,76154.46,1.87,-0.03839,7e-05,2.29295]
[1779568450732,45.09,76148.36,1.87,-0.03878,7e-05,2.31186]
[1779568453755,45.09,76158.36,1.87,-0.03811,7e-05,2.27937]
[1779568459793,45.11,76158.79,1.87,-0.03813,7e-05,2.28059]
[1779568463822,45.12,76167.61,1.87,-0.03758,7e-05,2.25395]
[1779568468857,45.12,76171.32,1.87,-0.03736,7e-05,2.24291]
[1779568472043,45.13,76178.81,1.87,-0.03677,6e-05,2.21287]
[1779568475965,45.13,76182.59,1.87,-0.03654,6e-05,2.20151]
[1779568475998,45.13,76185.17,1.87,-0.03638,6e-05,2.19383]
[1779568476151,45.13,76185.17,1.87,-0.03638,6e-05,2.19383]
[1779568476177,45.13,76185.17,1.87,-0.03638,6e-05,2.19383]
[1779568476915,45.13,76185.17,1.87,-0.03639,6e-05,2.19406]
[1779568477873,45.13,76185.17,1.87,-0.03639,6e-05,2.19406]
[1779568477882,45.13,76185.17,1.87,-0.03639,6e-05,2.19406]
[1779568477973,45.14,76191.73,1.87,-0.03597,6e-05,2.17376]
[1779568481292,45.14,76189.94,1.87,-0.0361,6e-05,2.17988]
[1779568481955,45.14,76189.94,1.87,-0.0361,6e-05,2.17988]
[1779568482119,45.14,76224.21,1.87,-0.03398,6e-05,2.07506]
[1779568483969,45.17,76230.06,1.87,-0.03371,6e-05,2.06203]
[1779568485977,45.23,76222.82,1.87,-0.03432,6e-05,2.09219]
[1779568487606,45.25,76222.64,1.87,-0.03441,6e-05,2.09658]
[1779568487991,45.28,76222.45,1.87,-0.03449,6e-05,2.1009]
[1779568490761,45.32,76219.51,1.87,-0.03482,6e-05,2.11694]
[1779568491014,45.33,76219.81,1.87,-0.0348,6e-05,2.11636]
[1779568493031,45.33,76214.36,1.87,-0.03515,6e-05,2.13369]
[1779568497062,45.36,76204.47,1.87,-0.03585,6e-05,2.16814]
[1779568502097,45.36,76199.88,1.87,-0.03617,6e-05,2.18364]
[1779568507131,45.37,76197.82,1.87,-0.03632,6e-05,2.19116]
[1779568511159,45.38,76209.5,1.87,-0.0356,6e-05,2.15578]
[1779568515433,45.38,76213.7,1.87,-0.03536,6e-05,2.14368]
[1779568515504,45.38,76210.64,1.87,-0.03555,6e-05,2.15339]
[1779568521231,45.4,76211.51,1.87,-0.03556,6e-05,2.15356]
[1779568526266,45.42,76219.23,1.87,-0.03513,6e-05,2.13276]
[1779568527273,45.46,76227.93,1.87,-0.03472,6e-05,2.11219]
[1779568530622,45.47,76231.32,1.87,-0.03453,6e-05,2.10318]
[1779568530668,45.47,76231.32,1.87,-0.03453,6e-05,2.10318]
[1779568530753,45.47,76231.32,1.87,-0.03453,6e-05,2.10318]
[1779568530792,45.47,76245.34,1.87,-0.0337,6e-05,2.06167]
[1779568532473,45.56,76257.0,1.87,-0.03318,6e-05,2.03418]
[1779568533583,45.56,76257.0,1.87,-0.03318,6e-05,2.03418]
[1779568533643,45.61,76254.84,1.87,-0.03345,6e-05,2.04797]
[1779568539357,45.64,76258.4,1.87,-0.03332,6e-05,2.04119]
[1779568542867,45.65,76259.16,1.87,-0.0333,6e-05,2.04045]
[1779568542877,45.65,76259.16,1.87,-0.0333,6e-05,2.04045]
[1779568542913,45.65,76257.08,1.87,-0.03344,6e-05,2.04735]
[1779568545399,45.67,76251.6,1.87,-0.0338,6e-05,2.06541]
[1779568548419,45.67,76237.13,1.87,-0.03469,6e-05,2.10969]
[1779568553459,45.68,76240.65,1.87,-0.0345,6e-05,2.10014]
[1779568559500,45.69,76240.76,1.87,-0.03452,6e-05,2.10119]
[1779568564535,45.7,76242.61,1.87,-0.03443,6e-05,2.09677]
[1779568568850,45.7,76244.09,1.87,-0.03435,6e-05,2.09278]
[1779568568946,45.71,76244.52,1.87,-0.03434,6e-05,2.0924]
[1779568574604,45.73,76245.54,1.87,-0.03435,6e-05,2.09285]
[1779568578633,45.75,76239.11,1.87,-0.03479,6e-05,2.11478]
[1779568583667,45.77,76241.38,1.87,-0.03471,6e-05,2.11095]
[1779568588703,45.79,76244.5,1.87,-0.03458,6e-05,2.10454]
[1779568591727,45.8,76252.49,1.87,-0.03404,6e-05,2.07591]
[1779568596805,45.82,76252.34,1.87,-0.03411,6e-05,2.07963]
[1779568598821,45.83,76258.24,1.87,-0.03379,6e-05,2.0634]
[1779568601189,45.83,76258.82,1.87,-0.03377,6e-05,2.06236]
[1779568601841,45.84,76258.29,1.87,-0.03382,6e-05,2.0653]
[1779568603030,45.84,76258.29,1.87,-0.03382,6e-05,2.0653]
[1779568603125,45.84,76258.29,1.87,-0.03382,6e-05,2.0653]
[1779568603201,45.85,76269.37,1.87,-0.03318,6e-05,2.03328]
[1779568603270,45.85,76269.37,1.87,-0.03318,6e-05,2.03328]
[1779568603855,45.85,76269.37,1.87,-0.0332,6e-05,2.03397]
[1779568604863,45.85,76281.15,1.87,-0.03252,6e-05,1.99991]
[1779568605870,45.86,76294.91,1.87,-0.03174,6e-05,1.96065]
[1779568610919,45.87,76289.93,1.87,-0.03206,6e-05,1.97715]
[1779568611927,45.87,76295.72,1.87,-0.03173,6e-05,1.96026]
[1779568613715,45.88,76296.16,1.87,-0.03172,6e-05,1.95989]
[1779568613940,45.88,76296.16,1.87,-0.03172,6e-05,1.95989]
[1779568618139,45.88,76296.22,1.87,-0.03174,6e-05,1.96103]
[1779568618455,45.89,76296.26,1.87,-0.03176,6e-05,1.9618]
[1779568618482,45.89,76296.26,1.87,-0.03176,6e-05,1.9618]
[1779568619147,45.89,76296.26,1.87,-0.03176,6e-05,1.9618]
[1779568619186,45.89,76297.67,1.87,-0.03169,6e-05,1.95821]
[1779568621549,45.9,76301.4,1.87,-0.03149,6e-05,1.94803]
[1779568622001,45.9,76308.02,1.87,-0.03113,6e-05,1.92973]
[1779568623142,45.9,76282.83,1.87,-0.03256,6e-05,2.00232]
[1779568626030,45.91,76293.08,1.87,-0.03201,6e-05,1.97439]
[1779568626755,45.91,76293.08,1.87,-0.03201,6e-05,1.97439]
[1779568627037,45.91,76298.72,1.87,-0.03169,6e-05,1.95825]
[1779568632078,45.93,76298.76,1.87,-0.03173,6e-05,1.96043]
[1779568636106,45.94,76304.59,1.87,-0.03144,6e-05,1.94559]
[1779568636650,45.94,76304.59,1.87,-0.03144,6e-05,1.94559]
[1779568636659,45.94,76304.59,1.87,-0.03144,6e-05,1.94559]
[1779568637119,45.95,76305.81,1.87,-0.03138,6e-05,1.9426]
[1779568639128,45.95,76315.53,1.87,-0.03086,6e-05,1.91612]
[1779568639676,45.95,76315.53,1.87,-0.03086,6e-05,1.91612]
[1779568640136,45.99,76315.2,1.87,-0.03098,6e-05,1.92218]
[1779568641341,45.99,76315.65,1.87,-0.03096,6e-05,1.92142]
[1779568641400,45.99,76315.65,1.87,-0.03096,6e-05,1.92142]
[1779568642148,45.99,76318.4,1.87,-0.03082,5e-05,1.91421]
[1779568646271,46.07,76318.82,1.87,-0.03101,6e-05,1.92408]
[1779568647191,46.07,76334.48,1.87,-0.03016,5e-05,1.88071]
[1779568648197,46.07,76348.27,1.87,-0.02943,5e-05,1.8429]
[1779568648921,46.07,76348.27,1.87,-0.02943,5e-05,1.8429]
[1779568649209,46.07,76348.86,1.87,-0.02939,5e-05,1.84125]
[1779568649313,46.07,76348.86,1.87,-0.02939,5e-05,1.84125]
[1779568650073,46.07,76348.86,1.87,-0.02939,5e-05,1.84125]
[1779568650225,46.07,76352.1,1.87,-0.02922,5e-05,1.83242]
[1779568651246,46.07,76371.09,1.87,-0.02815,5e-05,1.77544]
[1779568652086,46.07,76371.09,1.87,-0.02815,5e-05,1.77544]
[1779568652243,46.08,76390.88,1.87,-0.02717,5e-05,1.72431]
[1779568652951,46.08,76390.88,1.87,-0.02717,5e-05,1.72431]
[1779568653035,46.08,76390.88,1.87,-0.02717,5e-05,1.72431]
[1779568653307,46.08,76390.88,1.87,-0.02717,5e-05,1.72431]
[1779568653241,46.08,76410.43,1.87,-0.02622,5e-05,1.67429]
[1779568654245,46.08,76422.14,1.87,-0.02567,5e-05,1.64499]
[1779568655012,46.08,76422.14,1.87,-0.02567,5e-05,1.64499]
[1779568655268,46.08,76421.85,1.87,-0.02569,5e-05,1.64599]
[1779568656292,46.08,76444.43,1.87,-0.02464,5e-05,1.59011]
[1779568657273,46.08,76466.44,1.87,-0.02366,4e-05,1.53716]
[1779568659284,46.09,76438.52,1.87,-0.02494,5e-05,1.60591]
[1779568663328,46.12,76454.32,1.87,-0.02429,4e-05,1.57141]
[1779568663977,46.12,76454.32,1.87,-0.02429,4e-05,1.57141]
[1779568664332,46.18,76425.52,1.87,-0.02577,5e-05,1.6502]
[1779568666138,46.18,76425.52,1.87,-0.02577,5e-05,1.6502]
[1779568666223,46.19,76422.84,1.87,-0.0259,5e-05,1.65744]
[1779568668362,46.19,76459.57,1.87,-0.02421,4e-05,1.56706]
[1779568670383,46.18,76489.97,1.87,-0.02287,4e-05,1.49401]
[1779568671394,46.18,76519.62,1.87,-0.02163,4e-05,1.42623]
[1779568672397,46.18,76541.91,1.87,-0.02074,4e-05,1.37683]
[1779568673547,46.18,76483.49,1.87,-0.02315,4e-05,1.50961]
[1779568675429,46.18,76457.75,1.87,-0.02429,4e-05,1.57104]
[1779568676443,46.18,76432.49,1.87,-0.02542,5e-05,1.63189]
[1779568680516,46.17,76471.17,1.87,-0.02366,4e-05,1.53728]
[1779568682502,46.16,76504.02,1.87,-0.02224,4e-05,1.45977]
[1779568683632,46.16,76522.06,1.87,-0.0215,4e-05,1.41905]
[1779568685569,46.17,76544.85,1.87,-0.0206,4e-05,1.36903]
[1779568687566,46.17,76568.28,1.87,-0.01971,4e-05,1.31925]
[1779568688568,46.17,76595.97,1.87,-0.0187,4e-05,1.26195]
[1779568689579,46.17,76645.53,1.87,-0.017,3e-05,1.16371]
[1779568691600,46.23,76622.53,1.87,-0.01789,3e-05,1.21536]
[1779568692613,46.29,76638.09,1.87,-0.01747,3e-05,1.19154]
[1779568694637,46.41,76624.23,1.87,-0.01818,3e-05,1.2325]
[1779568696662,46.47,76654.94,1.87,-0.01725,3e-05,1.17901]
[1779568698683,46.65,76677.91,1.87,-0.01684,3e-05,1.15508]
[1779568702708,46.83,76651.47,1.87,-0.01807,3e-05,1.22615]
[1779568703813,46.87,76636.68,1.87,-0.01866,4e-05,1.26001]
[1779568708760,46.88,76608.74,1.87,-0.0197,4e-05,1.31914]
[1779568709767,46.89,76624.01,1.87,-0.01915,4e-05,1.2879]
[1779568711782,46.92,76598.72,1.87,-0.02007,4e-05,1.33906]
[1779568712790,46.94,76569.87,1.87,-0.02122,4e-05,1.40337]
[1779568714562,46.95,76559.22,1.87,-0.02167,4e-05,1.42819]
[1779568715398,46.95,76559.22,1.87,-0.02167,4e-05,1.42819]
[1779568714836,46.95,76559.52,1.87,-0.02166,4e-05,1.42753]
[1779568715840,46.96,76577.52,1.87,-0.02098,4e-05,1.39]
[1779568718870,47.01,76534.49,1.87,-0.02281,4e-05,1.49092]
[1779568721892,47.03,76551.98,1.87,-0.02214,4e-05,1.45383]
[1779568722921,47.05,76570.68,1.87,-0.02145,4e-05,1.4159]
[1779568724926,47.09,76603.19,1.87,-0.02028,4e-05,1.35083]
[1779568726940,47.16,76589.7,1.87,-0.02094,4e-05,1.38804]
[1779568729966,47.2,76612.15,1.87,-0.02016,4e-05,1.34451]
[1779568730976,47.21,76634.52,1.87,-0.01936,4e-05,1.29912]
[1779568732988,47.21,76601.54,1.87,-0.02059,4e-05,1.36842]
[1779568737013,47.22,76580.11,1.87,-0.02145,4e-05,1.41618]
[1779568741063,47.23,76564.04,1.87,-0.02211,4e-05,1.45267]
[1779568742071,47.24,76591.54,1.87,-0.02103,4e-05,1.39303]
[1779568743081,47.24,76621.8,1.87,-0.0199,4e-05,1.32943]
[1779568744082,47.25,76638.57,1.87,-0.01929,4e-05,1.29537]
[1779568746096,47.26,76599.56,1.87,-0.02076,4e-05,1.37786]
[1779568750128,47.27,76624.94,1.87,-0.01983,4e-05,1.32599]
[1779568755167,47.29,76612.8,1.87,-0.02033,4e-05,1.35388]
[1779568756175,47.29,76626.78,1.87,-0.01981,4e-05,1.32466]
[1779568757184,47.3,76678.34,1.87,-0.018,3e-05,1.22176]
[1779568758198,47.3,76705.15,1.87,-0.01712,3e-05,1.17109]
[1779568760199,47.31,76738.11,1.87,-0.0161,3e-05,1.11157]
[1779568763222,47.33,76723.67,1.87,-0.01657,3e-05,1.13921]
[1779568765233,47.4,76709.07,1.87,-0.01717,3e-05,1.1742]
[1779568770273,47.62,76705.65,1.87,-0.01771,3e-05,1.20535]
[1779568773294,47.63,76680.86,1.87,-0.0185,3e-05,1.24987]
[1779568778335,47.65,76684.92,1.87,-0.01839,3e-05,1.24356]
[1779568780352,47.66,76698.57,1.87,-0.01795,3e-05,1.21827]
[1779568784379,47.67,76682.93,1.87,-0.0185,3e-05,1.24994]
[1779568785773,47.67,76680.76,1.87,-0.01858,3e-05,1.2546]
[1779568786391,47.67,76681.63,1.87,-0.01856,3e-05,1.25325]
[1779568791428,47.69,76686.11,1.87,-0.01844,3e-05,1.24629]
[1779568793441,47.73,76677.53,1.87,-0.01881,3e-05,1.26747]
[1779568796384,47.73,76672.83,1.87,-0.01899,4e-05,1.27752]
[1779568796471,47.74,76675.9,1.87,-0.01888,4e-05,1.27174]
[1779568797476,47.74,76641.09,1.87,-0.02014,4e-05,1.34284]
[1779568802513,47.89,76696.88,1.87,-0.01846,3e-05,1.24793]
[1779568803523,47.9,76710.94,1.87,-0.018,3e-05,1.22135]
[1779568803652,47.9,76710.94,1.87,-0.018,3e-05,1.22135]
[1779568804529,47.96,76694.02,1.87,-0.0187,3e-05,1.26159]
[1779568805541,47.96,76679.99,1.87,-0.01919,4e-05,1.28944]
[1779568807513,47.98,76679.24,1.87,-0.01924,4e-05,1.29231]
[1779568807609,47.98,76693.48,1.87,-0.01876,3e-05,1.26469]
[1779568809111,47.98,76693.48,1.87,-0.01876,3e-05,1.26504]
[1779568809582,48.01,76688.02,1.87,-0.01901,4e-05,1.27912]
[1779568810584,48.04,76675.52,1.87,-0.0195,4e-05,1.30697]
[1779568811592,48.06,76660.37,1.87,-0.02009,4e-05,1.3401]
[1779568812608,48.06,76646.25,1.87,-0.02062,4e-05,1.36957]
[1779568815636,48.11,76655.6,1.87,-0.02038,4e-05,1.35646]
[1779568817645,48.12,76666.65,1.87,-0.01998,4e-05,1.33395]
[1779568819662,48.18,76648.07,1.87,-0.0208,4e-05,1.37985]
[1779568822682,48.21,76657.66,1.87,-0.02051,4e-05,1.36376]
[1779568823704,48.22,76671.65,1.87,-0.02,4e-05,1.33541]
[1779568826770,48.22,76661.99,1.87,-0.02037,4e-05,1.35584]
[1779568829527,48.22,76659.02,1.87,-0.02048,4e-05,1.36228]
[1779568829583,48.23,76677.46,1.87,-0.01981,4e-05,1.32487]
[1779568830754,48.23,76697.03,1.87,-0.01913,4e-05,1.28611]
[1779568833226,48.23,76701.74,1.87,-0.01889,3e-05,1.27184]
[1779568833298,48.3,76703.4,1.87,-0.01896,3e-05,1.27567]
[1779568834994,48.3,76703.4,1.87,-0.01896,3e-05,1.27567]
[1779568835099,48.3,76708.42,1.87,-0.01879,3e-05,1.26617]
[1779568836890,48.3,76709.22,1.87,-0.01877,3e-05,1.26497]
[1779568836983,48.31,76745.09,1.87,-0.01758,3e-05,1.19692]
[1779568842644,48.32,76746.89,1.87,-0.01755,3e-05,1.19498]
[1779568842694,48.33,76752.4,1.87,-0.01739,3e-05,1.18566]
[1779568844544,48.33,76752.4,1.87,-0.01739,3e-05,1.18566]
[1779568844645,48.34,76723.79,1.87,-0.01836,3e-05,1.24137]
[1779568844963,48.34,76717.68,1.87,-0.01856,3e-05,1.2532]
[1779568846878,48.35,76710.71,1.87,-0.01882,3e-05,1.26763]
[1779568848891,48.36,76696.7,1.87,-0.01932,4e-05,1.29608]
[1779568850402,48.36,76696.7,1.87,-0.01932,4e-05,1.29608]
[1779568850423,48.36,76700.95,1.87,-0.01918,4e-05,1.28796]
[1779568851913,48.37,76730.54,1.87,-0.01817,3e-05,1.23094]
[1779568852920,48.37,76745.84,1.87,-0.01768,3e-05,1.20233]
[1779568853926,48.38,76723.13,1.87,-0.01844,3e-05,1.24612]
[1779568855046,48.38,76703.94,1.87,-0.0191,3e-05,1.28365]
[1779568856948,48.39,76728.34,1.87,-0.01828,3e-05,1.23714]
[1779568858960,48.42,76737.27,1.87,-0.01806,3e-05,1.22418]
[1779568859056,48.46,76730.66,1.87,-0.01835,3e-05,1.24122]
[1779568862084,48.5,76729.62,1.87,-0.01846,3e-05,1.24735]
[1779568862106,48.54,76765.03,1.87,-0.01737,3e-05,1.18474]
[1779568866630,48.56,76773.66,1.87,-0.01713,3e-05,1.1708]
[1779568866707,48.56,76775.02,1.87,-0.01708,3e-05,1.16831]
[1779568866763,48.56,76775.02,1.87,-0.01708,3e-05,1.16831]
[1779568867020,48.61,76775.02,1.87,-0.01717,3e-05,1.17346]
[1779568868767,48.61,76773.12,1.87,-0.01724,3e-05,1.17747]
[1779568869040,48.62,76779.2,1.87,-0.01706,3e-05,1.16683]
[1779568869776,48.62,76779.2,1.87,-0.01706,3e-05,1.16683]
[1779568870058,48.62,76785.04,1.87,-0.01687,3e-05,1.15619]
[1779568871052,48.67,76822.5,1.87,-0.01583,3e-05,1.0953]
[1779568872059,48.68,76842.04,1.87,-0.01527,3e-05,1.06238]
[1779568874737,48.73,76831.83,1.87,-0.01567,3e-05,1.08588]
[1779568875195,48.8,76814.55,1.87,-0.0163,3e-05,1.12278]
[1779568876649,48.8,76814.55,1.87,-0.0163,3e-05,1.12278]
[1779568877099,48.81,76818.42,1.87,-0.0162,3e-05,1.11716]
[1779568878100,48.82,76804.65,1.87,-0.01663,3e-05,1.14219]
[1779568881120,48.83,76791.09,1.87,-0.01708,3e-05,1.1683]
[1779568886158,48.9,76800.83,1.87,-0.0169,3e-05,1.15786]
[1779568890211,49.01,76785.58,1.87,-0.01757,3e-05,1.19693]
[1779568893209,49.06,76760.1,1.87,-0.01844,3e-05,1.24553]
[1779568896708,49.06,76758.1,1.87,-0.01852,3e-05,1.25012]
[1779568896779,49.07,76767.76,1.87,-0.01821,3e-05,1.23253]
[1779568898249,49.08,76755.6,1.87,-0.01862,3e-05,1.25609]
[1779568899257,49.11,76742.83,1.87,-0.01912,3e-05,1.28451]
[1779568900268,49.16,76735.4,1.87,-0.01949,3e-05,1.30523]
[1779568904301,49.17,76725.75,1.87,-0.01984,4e-05,1.32524]
[1779568905421,49.18,76708.96,1.87,-0.02047,4e-05,1.36031]
[1779568907693,49.19,76708.68,1.87,-0.02049,4e-05,1.36147]
[1779568907781,49.19,76700.5,1.87,-0.0208,4e-05,1.37878]
[1779568909689,49.19,76700.5,1.87,-0.0208,4e-05,1.37878]
[1779568909734,49.2,76694.35,1.87,-0.02105,4e-05,1.39254]
[1779568911352,49.21,76707.3,1.87,-0.02058,4e-05,1.36647]
[1779568915498,49.23,76727.95,1.87,-0.01988,4e-05,1.32776]
[1779568918400,49.24,76738.12,1.87,-0.01955,3e-05,1.30886]
[1779568921023,49.28,76739.79,1.87,-0.01956,3e-05,1.30926]
[1779568921420,49.28,76739.79,1.87,-0.01956,3e-05,1.30926]
[1779568922429,49.28,76758.02,1.87,-0.01894,3e-05,1.27425]
[1779568925572,49.29,76774.86,1.87,-0.01839,3e-05,1.2433]
[1779568931492,49.32,76774.53,1.87,-0.01845,3e-05,1.24657]
[1779568932383,49.32,76774.53,1.87,-0.01845,3e-05,1.24657]
[1779568932502,49.32,76773.06,1.87,-0.01851,3e-05,1.24978]
[1779568933527,49.32,76773.06,1.87,-0.01851,3e-05,1.24978]
[1779568933539,49.33,76762.59,1.87,-0.01886,3e-05,1.27022]
[1779568936932,49.33,76761.22,1.87,-0.01893,3e-05,1.27384]
[1779568937534,49.34,76761.08,1.87,-0.01894,3e-05,1.27449]
[1779568941562,49.35,76752.74,1.87,-0.01925,3e-05,1.29216]
[1779568946596,49.42,76753.26,1.87,-0.01937,3e-05,1.29923]
[1779568949617,49.46,76745.68,1.87,-0.01971,4e-05,1.31816]
[1779568954653,49.48,76731.79,1.87,-0.02016,4e-05,1.34256]
[1779568958705,49.5,76746.03,1.87,-0.0197,4e-05,1.31675]
[1779568963720,49.64,76740.18,1.87,-0.02018,4e-05,1.34387]
[1779568965860,49.69,76725.64,1.87,-0.02082,4e-05,1.37972]
[1779568966327,49.69,76725.64,1.87,-0.02082,4e-05,1.37972]
[1779568966740,49.7,76725.64,1.87,-0.02083,4e-05,1.38028]
[1779568967747,49.74,76709.87,1.87,-0.02151,4e-05,1.41773]
[1779568968206,49.74,76709.87,1.87,-0.02151,4e-05,1.41773]
[1779568968755,49.75,76696.71,1.87,-0.02202,4e-05,1.44572]
[1779568970781,49.75,76687.32,1.87,-0.02239,4e-05,1.46605]
[1779568972730,49.75,76684.1,1.87,-0.02251,4e-05,1.47292]
[1779568972824,49.75,76692.06,1.87,-0.02221,4e-05,1.45598]
[1779568977529,49.8,76691.83,1.87,-0.02232,4e-05,1.46254]
[1779568977851,49.81,76703.46,1.87,-0.02188,4e-05,1.43843]
[1779568979873,49.81,76710.34,1.87,-0.02164,4e-05,1.425]
[1779568981887,49.82,76720.13,1.87,-0.02129,4e-05,1.40569]
[1779568982890,49.83,76726.21,1.87,-0.02107,4e-05,1.39372]
[1779568984904,49.83,76719.39,1.87,-0.02133,4e-05,1.40797]
[1779568988933,49.83,76710.73,1.87,-0.02166,4e-05,1.42631]
[1779568993967,49.85,76710.41,1.87,-0.02172,4e-05,1.42926]
[1779568995108,49.86,76717.69,1.87,-0.02145,4e-05,1.41462]
[1779568999003,49.87,76726.44,1.87,-0.02115,4e-05,1.39801]
[1779569004040,49.94,76733.41,1.87,-0.02104,4e-05,1.39188]
[1779569006157,49.96,76724.27,1.87,-0.02143,4e-05,1.41344]
[1779569010081,49.99,76731.46,1.87,-0.02122,4e-05,1.40177]
[1779569011086,50.01,76734.82,1.87,-0.02106,4e-05,1.39209]
[1779569012773,50.01,76734.82,1.87,-0.02106,4e-05,1.39209]
[1779569012833,50.01,76734.82,1.87,-0.02106,4e-05,1.39209]
[1779569012838,50.01,76734.82,1.87,-0.02106,4e-05,1.39209]
[1779569012873,50.06,76730.55,1.87,-0.02131,4e-05,1.40583]
[1779569018142,50.14,76722.8,1.87,-0.02177,4e-05,1.4315]
[1779569019147,50.14,76730.75,1.87,-0.02148,4e-05,1.41526]
[1779569020846,50.14,76730.75,1.87,-0.02148,4e-05,1.41526]
[1779569020155,50.14,76739.49,1.87,-0.02116,4e-05,1.39758]
[1779569021479,50.14,76739.49,1.87,-0.02116,4e-05,1.39758]
[1779569021489,50.14,76739.49,1.87,-0.02116,4e-05,1.39758]
[1779569021591,50.19,76742.46,1.87,-0.02114,4e-05,1.39637]
[1779569023925,50.19,76742.46,1.87,-0.02114,4e-05,1.39637]
[1779569024182,50.21,76739.98,1.87,-0.02128,4e-05,1.40414]
[1779569028209,50.22,76733.82,1.87,-0.02152,4e-05,1.4177]
[1779569029221,50.22,76723.68,1.87,-0.02191,4e-05,1.43889]
[1779569031245,50.22,76723.22,1.87,-0.02193,4e-05,1.44003]
[1779569031370,50.22,76735.18,1.87,-0.02148,4e-05,1.41548]
[1779569034637,50.23,76735.36,1.87,-0.02148,4e-05,1.41546]
[1779569034648,50.23,76730.79,1.87,-0.02166,4e-05,1.42531]
[1779569038296,50.28,76737.76,1.87,-0.02151,4e-05,1.41716]
[1779569042080,50.34,76738.3,1.87,-0.0216,4e-05,1.42218]
[1779569042332,50.34,76741.77,1.87,-0.02147,4e-05,1.41506]
[1779569043329,50.37,76757.78,1.87,-0.02096,4e-05,1.38662]
[1779569046473,50.44,76742.89,1.87,-0.02164,4e-05,1.42476]
[1779569050079,50.48,76738.14,1.87,-0.0219,4e-05,1.43863]
[1779569050383,50.48,76743.46,1.87,-0.0217,4e-05,1.42801]
[1779569054050,50.53,76740.14,1.87,-0.02193,4e-05,1.44076]
[1779569054410,50.54,76736.39,1.87,-0.02208,4e-05,1.44871]
[1779569056543,50.55,76719.05,1.87,-0.02277,4e-05,1.48673]
[1779569062468,50.57,76720.37,1.87,-0.02277,4e-05,1.4865]
[1779569066613,50.57,76707.64,1.87,-0.02327,4e-05,1.51399]
[1779569072538,50.58,76702.23,1.87,-0.02341,4e-05,1.52034]
[1779569076683,50.58,76711.3,1.87,-0.02307,4e-05,1.50159]
[1779569078843,50.58,76711.3,1.87,-0.02307,4e-05,1.5016]
[1779569078883,50.58,76711.3,1.87,-0.02307,4e-05,1.5016]
[1779569078910,50.58,76704.53,1.87,-0.02333,4e-05,1.51612]
[1779569080855,50.58,76704.53,1.87,-0.02333,4e-05,1.51613]
[1779569080921,50.58,76705.28,1.87,-0.0233,4e-05,1.51452]
[1779569084095,50.58,76701.24,1.87,-0.02346,4e-05,1.5232]
[1779569084632,50.58,76697.61,1.87,-0.02361,4e-05,1.53105]
[1779569085647,50.58,76720.75,1.87,-0.0227,4e-05,1.48151]
[1779569086767,50.58,76762.99,1.87,-0.02111,4e-05,1.39435]
[1779569092687,50.59,76756.69,1.87,-0.02136,4e-05,1.40829]
[1779569094707,50.6,76738.22,1.87,-0.02206,4e-05,1.44664]
[1779569096680,50.6,76731.68,1.87,-0.02231,4e-05,1.46034]
[1779569096839,50.6,76730.0,1.87,-0.02238,4e-05,1.46394]
[1779569101766,50.6,76739.7,1.87,-0.02201,4e-05,1.44407]
[1779569102773,50.6,76752.34,1.87,-0.02154,4e-05,1.41818]
[1779569104783,50.61,76745.14,1.87,-0.02182,4e-05,1.43337]
[1779569106910,50.61,76735.55,1.87,-0.02218,4e-05,1.45345]
[1779569111835,50.61,76748.11,1.87,-0.02172,4e-05,1.42797]
[1779569116980,50.62,76754.22,1.87,-0.0215,4e-05,1.41609]
[1779569122909,50.63,76753.36,1.87,-0.02155,4e-05,1.4187]
[1779569127031,50.63,76750.07,1.87,-0.02168,4e-05,1.42587]
[1779569127053,50.63,76729.7,1.87,-0.02245,4e-05,1.46818]
[1779569127130,50.63,76729.7,1.87,-0.02245,4e-05,1.46818]
[1779569127943,50.63,76729.7,1.87,-0.02245,4e-05,1.46824]
[1779569128965,50.63,76729.7,1.87,-0.02245,4e-05,1.46824]
[1779569129039,50.63,76711.84,1.87,-0.02315,4e-05,1.50604]
[1779569131279,50.63,76711.56,1.87,-0.02316,4e-05,1.50662]
[1779569131972,50.63,76713.54,1.87,-0.023,4e-05,1.4969]
[1779569132978,50.63,76753.29,1.87,-0.0215,4e-05,1.41455]
[1779569133986,50.64,76790.14,1.87,-0.02018,4e-05,1.34151]
[1779569139020,50.66,76790.62,1.87,-0.02021,4e-05,1.3434]
[1779569139913,50.66,76790.62,1.87,-0.02021,4e-05,1.3434]
[1779569140032,50.67,76787.28,1.87,-0.02034,4e-05,1.35031]
[1779569145065,50.68,76782.79,1.87,-0.02053,4e-05,1.36091]
[1779569150101,50.7,76777.74,1.87,-0.02074,4e-05,1.37262]
[1779569151117,50.7,76770.33,1.87,-0.02101,4e-05,1.38773]
[1779569155671,50.71,76770.08,1.87,-0.02103,4e-05,1.38914]
[1779569155748,50.71,76771.81,1.87,-0.02098,4e-05,1.38597]
[1779569156169,50.71,76771.81,1.87,-0.02098,4e-05,1.38597]
[1779569156255,50.72,76784.67,1.87,-0.02052,4e-05,1.36068]
[1779569160047,50.72,76782.67,1.87,-0.0206,4e-05,1.36532]
[1779569160114,50.73,76786.65,1.87,-0.02047,4e-05,1.35812]
[1779569160847,50.73,76786.65,1.87,-0.02047,4e-05,1.35812]
[1779569160888,50.73,76786.62,1.87,-0.02048,4e-05,1.35818]
[1779569162225,50.73,76803.0,1.87,-0.0199,3e-05,1.32616]
[1779569164248,50.73,76775.73,1.87,-0.02087,4e-05,1.38014]
[1779569165245,50.74,76755.91,1.87,-0.02161,4e-05,1.42112]
[1779569166307,50.74,76755.91,1.87,-0.02161,4e-05,1.42112]
[1779569166360,50.74,76769.24,1.87,-0.02112,4e-05,1.3941]
[1779569171282,50.75,76758.88,1.87,-0.02153,4e-05,1.41644]
[1779569173879,50.76,76752.52,1.87,-0.02178,4e-05,1.43014]
[1779569176316,50.76,76745.75,1.87,-0.02204,4e-05,1.44452]
[1779569177450,50.76,76723.17,1.87,-0.02291,4e-05,1.49195]
[1779569179340,50.77,76714.43,1.87,-0.02325,4e-05,1.51082]
[1779569184376,50.78,76712.95,1.87,-0.02334,4e-05,1.51548]
[1779569189411,50.79,76708.2,1.87,-0.02355,4e-05,1.52709]
[1779569192432,50.8,76712.83,1.87,-0.0233,4e-05,1.51225]
[1779569194321,50.8,76715.45,1.87,-0.0232,4e-05,1.50674]
[1779569194499,50.8,76714.37,1.87,-0.02324,4e-05,1.50915]
[1779569195474,50.8,76698.0,1.87,-0.0239,4e-05,1.54477]
[1779569200509,50.81,76689.83,1.87,-0.02425,4e-05,1.56354]
[1779569205720,50.82,76687.07,1.87,-0.02438,4e-05,1.57049]
[1779569205798,50.82,76680.72,1.87,-0.02465,4e-05,1.58494]
[1779569210580,50.83,76674.86,1.87,-0.02491,4e-05,1.5987]
[1779569215615,50.83,76676.78,1.87,-0.02485,4e-05,1.59532]
[1779569219648,50.84,76664.71,1.87,-0.02537,4e-05,1.62303]
[1779569220658,50.84,76656.59,1.87,-0.02572,4e-05,1.64154]
[1779569222671,50.84,76670.74,1.87,-0.02512,4e-05,1.60984]
[1779569227823,50.85,76677.15,1.87,-0.02487,4e-05,1.59651]
[1779569229727,50.85,76686.74,1.87,-0.02447,4e-05,1.57522]
[1779569231797,50.85,76696.57,1.87,-0.02407,4e-05,1.55364]
[1779569235769,50.85,76712.32,1.87,-0.02344,4e-05,1.51969]
[1779569237893,50.87,76722.03,1.87,-0.02309,4e-05,1.50073]
[1779569242815,50.87,76716.1,1.87,-0.02333,4e-05,1.51377]
[1779569243823,50.87,76708.18,1.87,-0.02364,4e-05,1.53085]
[1779569245836,50.87,76716.97,1.87,-0.0233,4e-05,1.51218]
[1779569246983,50.87,76716.97,1.87,-0.0233,4e-05,1.51218]
[1779569247033,50.87,76696.55,1.87,-0.02412,4e-05,1.55632]
[1779569247965,50.87,76679.07,1.87,-0.02484,4e-05,1.59481]
[1779569248837,50.87,76679.07,1.87,-0.02484,4e-05,1.59481]
[1779569248859,50.87,76679.15,1.87,-0.02483,4e-05,1.59463]
[1779569249865,50.89,76672.71,1.87,-0.02513,4e-05,1.6107]
[1779569251883,50.89,76659.69,1.87,-0.02561,4e-05,1.63449]
[1779569252888,50.89,76649.42,1.87,-0.02605,4e-05,1.65792]
[1779569255910,50.89,76641.32,1.87,-0.02641,4e-05,1.67672]
[1779569259941,50.89,76649.43,1.87,-0.02606,4e-05,1.65825]
[1779569261955,50.89,76641.66,1.87,-0.0264,4e-05,1.67624]
[1779569263969,50.89,76633.4,1.87,-0.02676,4e-05,1.69546]
[1779569266992,50.89,76627.49,1.87,-0.02703,4e-05,1.70927]
[1779569271020,50.89,76615.78,1.87,-0.02755,5e-05,1.73677]
[1779569273033,50.89,76623.03,1.87,-0.02722,5e-05,1.71956]
[1779569275207,50.89,76626.34,1.87,-0.02707,4e-05,1.71176]
[1779569276062,50.89,76630.81,1.87,-0.02687,4e-05,1.7013]
[1779569276931,50.89,76630.81,1.87,-0.02687,4e-05,1.7013]
[1779569277072,50.89,76675.46,1.87,-0.02495,4e-05,1.59951]
[1779569282107,50.91,76683.91,1.87,-0.02464,4e-05,1.583]
[1779569284118,50.91,76677.42,1.87,-0.0249,4e-05,1.59707]
[1779569285125,50.91,76670.31,1.87,-0.0252,4e-05,1.61275]
[1779569288268,50.9,76653.64,1.87,-0.02589,4e-05,1.64974]
[1779569291169,50.89,76660.4,1.87,-0.02559,4e-05,1.6336]
[1779569293183,50.89,76651.73,1.87,-0.02596,4e-05,1.65313]
[1779569297210,50.9,76658.03,1.87,-0.02569,4e-05,1.63913]
[1779569302245,50.89,76664.22,1.87,-0.02542,4e-05,1.62441]
[1779569307283,50.88,76663.12,1.87,-0.02544,4e-05,1.62591]
[1779569310303,50.88,76675.43,1.87,-0.02491,4e-05,1.59776]
[1779569311308,50.88,76678.68,1.87,-0.02469,4e-05,1.58469]
[1779569312315,50.87,76670.2,1.87,-0.02504,4e-05,1.6034]
[1779569313322,50.87,76662.31,1.87,-0.02537,4e-05,1.62093]
[1779569318480,50.86,76669.06,1.87,-0.02507,4e-05,1.60486]
[1779569324399,50.86,76672.21,1.87,-0.02492,4e-05,1.59685]
[1779569328549,50.85,76665.68,1.87,-0.02518,4e-05,1.61081]
[1779569331618,50.85,76665.94,1.87,-0.02517,4e-05,1.60988]
[1779569331637,50.85,76672.71,1.87,-0.02488,4e-05,1.5946]
[1779569333400,50.85,76673.19,1.87,-0.02486,4e-05,1.59337]
[1779569333500,50.84,76701.86,1.87,-0.02368,4e-05,1.53041]
[1779569338627,50.84,76701.31,1.87,-0.0237,4e-05,1.53142]
[1779569343538,50.84,76716.17,1.87,-0.02311,4e-05,1.49945]
[1779569344546,50.84,76722.62,1.87,-0.02285,4e-05,1.4858]
[1779569348698,50.84,76712.31,1.87,-0.02326,4e-05,1.50786]
[1779569353612,50.84,76723.29,1.87,-0.02283,4e-05,1.48459]
[1779569354620,50.84,76730.49,1.87,-0.02256,4e-05,1.4695]
[1779569359653,50.85,76729.33,1.87,-0.02261,4e-05,1.47228]
[1779569364688,50.85,76734.23,1.87,-0.02242,4e-05,1.46232]
[1779569365615,50.85,76734.23,1.87,-0.02242,4e-05,1.46232]
[1779569365698,50.85,76737.89,1.87,-0.02228,4e-05,1.45478]
[1779569367552,50.85,76748.07,1.87,-0.0219,4e-05,1.43384]
[1779569367709,50.85,76755.26,1.87,-0.02164,4e-05,1.41925]
[1779569368753,50.85,76755.26,1.87,-0.02164,4e-05,1.41925]
[1779569368820,50.85,76744.78,1.87,-0.02203,4e-05,1.44088]
[1779569370224,50.85,76744.78,1.87,-0.02203,4e-05,1.44088]
[1779569370309,50.86,76745.84,1.87,-0.02199,4e-05,1.43892]
[1779569372747,50.87,76733.14,1.87,-0.02242,4e-05,1.46104]
[1779569377780,50.87,76733.19,1.87,-0.02242,4e-05,1.46125]
[1779569378926,50.87,76740.08,1.87,-0.02216,4e-05,1.44701]
[1779569384829,50.87,76740.26,1.87,-0.02217,4e-05,1.44719]
[1779569389872,50.88,76746.01,1.87,-0.02196,4e-05,1.43579]
[1779569392892,50.88,76754.16,1.87,-0.02166,4e-05,1.41945]
[1779569397926,50.89,76754.07,1.87,-0.02167,4e-05,1.42031]
[1779569399073,50.89,76741.73,1.87,-0.02214,4e-05,1.44577]
[1779569403972,50.89,76735.29,1.87,-0.02239,4e-05,1.45958]
[1779569405986,50.89,76728.33,1.87,-0.02266,4e-05,1.47424]
[1779569411021,50.89,76713.12,1.87,-0.02326,4e-05,1.50655]
[1779569412028,50.89,76706.62,1.87,-0.02352,4e-05,1.52043]
[1779569416055,50.89,76700.75,1.87,-0.02375,4e-05,1.53288]
[1779569417122,50.89,76707.4,1.87,-0.02348,4e-05,1.51851]
[1779569418888,50.89,76707.4,1.87,-0.02348,4e-05,1.51845]
[1779569419214,50.89,76701.99,1.87,-0.02369,4e-05,1.53006]
[1779569420772,50.89,76701.99,1.87,-0.02369,4e-05,1.52999]
[1779569421092,50.89,76701.8,1.87,-0.0237,4e-05,1.5304]
[1779569426130,50.89,76710.91,1.87,-0.02333,4e-05,1.51059]
[1779569429125,50.89,76716.14,1.87,-0.02313,4e-05,1.49944]
[1779569429288,50.89,76730.9,1.87,-0.02255,4e-05,1.46833]
[1779569431163,50.89,76745.47,1.87,-0.02192,4e-05,1.43277]
[1779569431747,50.89,76745.47,1.87,-0.02192,4e-05,1.43277]
[1779569432172,50.89,76744.04,1.87,-0.02198,4e-05,1.43571]
[1779569435499,50.89,76728.35,1.87,-0.02258,4e-05,1.46868]
[1779569436199,50.89,76723.68,1.87,-0.02276,4e-05,1.47854]
[1779569439039,50.89,76730.41,1.87,-0.0225,4e-05,1.46455]
[1779569439340,50.9,76729.8,1.87,-0.02253,4e-05,1.46589]
[1779569442288,50.9,76730.47,1.87,-0.02251,4e-05,1.46461]
[1779569442388,50.9,76738.64,1.87,-0.0222,4e-05,1.44769]
[1779569443994,50.9,76738.64,1.87,-0.0222,4e-05,1.44775]
[1779569444259,50.9,76740.84,1.87,-0.02211,4e-05,1.44329]
[1779569444867,50.9,76740.84,1.87,-0.02211,4e-05,1.44329]
[1779569445265,50.9,76734.54,1.87,-0.02236,4e-05,1.45644]
[1779569446914,50.9,76736.1,1.87,-0.0223,4e-05,1.45328]
[1779569447281,50.9,76734.85,1.87,-0.02235,4e-05,1.45595]
[1779569449463,50.9,76741.69,1.87,-0.02209,4e-05,1.44193]
[1779569450126,50.9,76741.69,1.87,-0.02209,4e-05,1.44193]
[1779569450313,50.9,76741.69,1.87,-0.02209,4e-05,1.44202]
[1779569454340,50.91,76729.23,1.87,-0.02257,4e-05,1.46827]
[1779569459375,50.91,76729.44,1.87,-0.02257,4e-05,1.46805]
[1779569461389,50.91,76720.69,1.87,-0.02291,4e-05,1.48653]
[1779569463402,50.91,76714.81,1.87,-0.02314,4e-05,1.49899]
[1779569468438,50.91,76708.99,1.87,-0.02337,4e-05,1.51134]
[1779569473483,50.91,76711.09,1.87,-0.02328,4e-05,1.50682]
[1779569474490,50.91,76704.59,1.87,-0.02354,4e-05,1.52072]
[1779569475472,50.91,76704.59,1.87,-0.02354,4e-05,1.52072]
[1779569475495,50.91,76699.58,1.87,-0.02374,4e-05,1.53148]
[1779569477163,50.91,76698.55,1.87,-0.02378,4e-05,1.53371]
[1779569478209,50.91,76698.55,1.87,-0.02378,4e-05,1.53361]
[1779569480530,50.91,76692.89,1.87,-0.02401,4e-05,1.54603]
[1779569485564,50.92,76694.54,1.87,-0.02397,4e-05,1.54362]
[1779569490602,50.92,76693.14,1.87,-0.02404,4e-05,1.54718]
[1779569495637,50.93,76678.59,1.87,-0.02457,4e-05,1.57451]
[1779569498088,50.93,76676.72,1.87,-0.02465,4e-05,1.57882]
[1779569498177,50.94,76675.63,1.87,-0.0247,4e-05,1.58158]
[1779569499496,50.94,76675.63,1.87,-0.0247,4e-05,1.58158]
[1779569499526,50.94,76674.97,1.87,-0.02473,4e-05,1.58321]
[1779569499682,50.94,76674.97,1.87,-0.02473,4e-05,1.58321]
[1779569499748,50.94,76646.87,1.87,-0.02592,4e-05,1.64631]
[1779569501228,50.94,76646.87,1.87,-0.02592,4e-05,1.64631]
[1779569501269,50.94,76624.2,1.87,-0.02693,4e-05,1.69881]
[1779569507251,50.94,76626.4,1.87,-0.02683,4e-05,1.69362]
[1779569507325,50.94,76627.6,1.87,-0.02677,4e-05,1.6908]
[1779569509250,50.94,76627.84,1.87,-0.02676,4e-05,1.69024]
[1779569509271,50.94,76612.29,1.87,-0.02746,5e-05,1.7266]
[1779569510354,50.94,76612.29,1.87,-0.02746,5e-05,1.7266]
[1779569510443,50.94,76606.26,1.87,-0.02773,5e-05,1.7408]
[1779569514135,50.94,76607.44,1.87,-0.02768,5e-05,1.73778]
[1779569514148,50.94,76634.35,1.87,-0.02647,4e-05,1.67474]
[1779569515838,50.93,76665.83,1.87,-0.02511,4e-05,1.60316]
[1779569517096,50.93,76665.83,1.87,-0.02511,4e-05,1.60316]
[1779569517142,50.94,76671.03,1.87,-0.02489,4e-05,1.59184]
[1779569520344,50.94,76671.44,1.87,-0.02488,4e-05,1.59107]
[1779569520414,51.06,76671.19,1.87,-0.02515,4e-05,1.6058]
[1779569523521,51.18,76672.29,1.87,-0.02537,4e-05,1.61753]
[1779569532745,51.74,76674.01,1.87,-0.02658,4e-05,1.68154]
[1779569532899,51.74,76674.01,1.87,-0.02658,4e-05,1.68154]
[1779569533396,51.74,76674.01,1.87,-0.02658,4e-05,1.68154]
[1779569533497,51.79,76686.34,1.87,-0.02616,4e-05,1.65969]
[1779569535716,51.85,76692.96,1.87,-0.026,4e-05,1.65125]
[1779569535979,51.9,76695.27,1.87,-0.02602,4e-05,1.65266]
[1779569541053,52.11,76696.55,1.87,-0.02645,4e-05,1.67509]
[1779569541621,52.11,76696.55,1.87,-0.02645,4e-05,1.67509]
[1779569541657,52.11,76696.55,1.87,-0.02645,4e-05,1.67509]
[1779569542059,52.17,76697.95,1.87,-0.0265,4e-05,1.67809]
[1779569545079,52.31,76691.07,1.87,-0.02714,4e-05,1.71148]
[1779569547095,52.4,76684.46,1.87,-0.02764,4e-05,1.73748]
[1779569549109,52.49,76678.32,1.87,-0.0281,4e-05,1.76158]
[1779569553523,52.57,76680.33,1.87,-0.02811,4e-05,1.76086]
[1779569553606,52.61,76675.78,1.87,-0.02841,5e-05,1.77612]
[1779569557166,52.62,76669.0,1.87,-0.02875,5e-05,1.79372]
[1779569559180,52.63,76660.63,1.87,-0.02915,5e-05,1.81425]
[1779569564214,52.64,76657.6,1.87,-0.02932,5e-05,1.82331]
[1779569565333,52.64,76657.6,1.87,-0.02932,5e-05,1.82331]
[1779569565412,52.65,76662.16,1.87,-0.02912,5e-05,1.81288]
[1779569567249,52.65,76667.83,1.87,-0.02887,5e-05,1.80028]
[1779569569265,52.66,76659.41,1.87,-0.02928,5e-05,1.82094]
[1779569574178,52.7,76656.12,1.87,-0.02952,5e-05,1.83337]
[1779569574201,52.7,76656.12,1.87,-0.02952,5e-05,1.83337]
[1779569574305,52.7,76655.73,1.87,-0.02955,5e-05,1.83464]
[1779569575309,52.7,76673.51,1.87,-0.02873,5e-05,1.79305]
[1779569578728,52.71,76675.36,1.87,-0.02867,5e-05,1.79005]
[1779569579336,52.72,76673.97,1.87,-0.02875,5e-05,1.79373]
[1779569582708,52.72,76669.25,1.87,-0.02898,5e-05,1.80564]
[1779569583165,52.73,76672.67,1.87,-0.02883,5e-05,1.79801]
[1779569583642,52.73,76672.67,1.87,-0.02883,5e-05,1.79801]
[1779569583368,52.73,76672.38,1.87,-0.02884,5e-05,1.79869]
[1779569584374,52.73,76695.36,1.87,-0.02782,4e-05,1.74615]
[1779569584788,52.73,76695.36,1.87,-0.02782,4e-05,1.74615]
[1779569585371,52.73,76695.36,1.87,-0.02782,4e-05,1.74615]
[1779569585468,52.78,76696.4,1.87,-0.02787,4e-05,1.74874]
[1779569587829,52.86,76694.72,1.87,-0.02814,4e-05,1.76248]
[1779569588420,52.9,76684.66,1.87,-0.02868,5e-05,1.79059]
[1779569590430,52.91,76678.89,1.87,-0.02896,5e-05,1.80493]
[1779569593433,52.91,76680.28,1.87,-0.02891,5e-05,1.80249]
[1779569593461,52.92,76689.58,1.87,-0.0285,5e-05,1.78121]
[1779569598485,52.93,76684.3,1.87,-0.02878,5e-05,1.7957]
[1779569603520,52.95,76683.73,1.87,-0.02884,5e-05,1.79911]
[1779569608555,52.97,76678.27,1.87,-0.02913,5e-05,1.81389]
[1779569611576,52.98,76687.69,1.87,-0.02863,5e-05,1.78684]
[1779569615304,52.99,76690.96,1.87,-0.02851,5e-05,1.7805]
[1779569615522,52.99,76690.96,1.87,-0.02851,5e-05,1.7805]
[1779569615614,52.99,76691.21,1.87,-0.02851,5e-05,1.78036]
[1779569616532,52.99,76691.21,1.87,-0.02851,5e-05,1.78036]
[1779569616620,52.99,76713.09,1.87,-0.02754,4e-05,1.73056]
[1779569617626,53.04,76736.2,1.87,-0.02664,4e-05,1.68362]
[1779569618280,53.04,76736.2,1.87,-0.02664,4e-05,1.68362]
[1779569618633,53.04,76739.05,1.87,-0.02652,4e-05,1.67723]
[1779569623668,53.03,76741.4,1.87,-0.02641,4e-05,1.67183]
[1779569628705,53.03,76737.59,1.87,-0.02657,4e-05,1.68006]
[1779569633741,53.03,76738.74,1.87,-0.02652,4e-05,1.67728]
[1779569637768,53.03,76731.82,1.87,-0.02681,4e-05,1.69246]
[1779569642803,53.03,76733.26,1.87,-0.02674,4e-05,1.68892]
[1779569647837,53.02,76731.91,1.87,-0.02679,4e-05,1.69163]
[1779569652497,53.02,76732.02,1.87,-0.02678,4e-05,1.6912]
[1779569652533,53.02,76728.09,1.87,-0.02695,4e-05,1.69987]
[1779569653880,53.02,76711.17,1.87,-0.02769,4e-05,1.73801]
[1779569658917,53.01,76708.82,1.87,-0.02777,4e-05,1.74254]
[1779569660597,53.01,76708.82,1.87,-0.02777,4e-05,1.74254]
[1779569660675,53.01,76708.14,1.87,-0.0278,4e-05,1.74375]
[1779569663967,53.01,76693.59,1.87,-0.02843,4e-05,1.77667]
[1779569666971,53.0,76701.37,1.87,-0.02807,4e-05,1.75808]
[1779569668367,53.0,76701.37,1.87,-0.02807,4e-05,1.75808]
[1779569668745,53.0,76701.37,1.87,-0.02807,4e-05,1.75808]
[1779569668576,53.0,76701.25,1.87,-0.02807,4e-05,1.75796]
[1779569668758,53.0,76701.25,1.87,-0.02807,4e-05,1.75796]
[1779569668985,53.0,76701.25,1.87,-0.02807,4e-05,1.75796]
[1779569670594,53.0,76701.25,1.87,-0.02807,4e-05,1.75796]
[1779569670658,53.0,76701.25,1.87,-0.02807,4e-05,1.75796]
[1779569670645,52.99,76700.75,1.87,-0.02809,4e-05,1.75871]
[1779569671000,52.99,76700.75,1.87,-0.02799,4e-05,1.75263]
[1779569672422,52.99,76700.75,1.87,-0.02799,4e-05,1.75263]
[1779569672523,52.99,76728.55,1.87,-0.02678,4e-05,1.68937]
[1779569678061,52.99,76730.51,1.87,-0.02668,4e-05,1.68459]
[1779569683094,52.96,76733.0,1.87,-0.02653,4e-05,1.6764]
[1779569688129,52.94,76729.54,1.87,-0.02663,4e-05,1.68147]
[1779569691214,52.93,76736.53,1.87,-0.0263,4e-05,1.66437]
[1779569692081,52.93,76736.53,1.87,-0.0263,4e-05,1.66437]
[1779569692185,52.92,76765.18,1.87,-0.0251,4e-05,1.6014]
[1779569693820,52.92,76765.14,1.87,-0.0251,4e-05,1.601]
[1779569694175,52.92,76782.89,1.87,-0.02438,4e-05,1.56281]
[1779569697194,52.91,76788.86,1.87,-0.02412,4e-05,1.5493]
[1779569701286,52.9,76797.11,1.87,-0.02378,4e-05,1.53091]
[1779569703237,52.89,76805.38,1.87,-0.02345,4e-05,1.51325]
[1779569707266,52.88,76813.51,1.87,-0.02312,4e-05,1.4955]
[1779569710285,52.88,76803.26,1.87,-0.02351,4e-05,1.51614]
[1779569712301,52.88,76812.25,1.87,-0.02315,4e-05,1.4972]
[1779569713309,52.87,76824.86,1.87,-0.02267,4e-05,1.47122]
[1779569714651,52.87,76824.86,1.87,-0.02267,4e-05,1.47122]
[1779569714710,52.87,76824.86,1.87,-0.02267,4e-05,1.47122]
[1779569714786,52.87,76831.11,1.87,-0.02244,4e-05,1.4585]
[1779569716551,52.87,76831.11,1.87,-0.02244,4e-05,1.4585]
[1779569716609,52.87,76839.05,1.87,-0.02214,4e-05,1.4424]
[1779569721390,52.86,76850.89,1.87,-0.02171,4e-05,1.41853]
[1779569721873,52.86,76850.89,1.87,-0.02171,4e-05,1.41853]
[1779569722399,52.86,76853.34,1.87,-0.02162,4e-05,1.41367]
[1779569724422,52.86,76871.3,1.87,-0.02098,3e-05,1.3788]
[1779569726448,52.86,76885.78,1.87,-0.02048,3e-05,1.35119]
[1779569726917,52.86,76885.78,1.87,-0.02048,3e-05,1.35119]
[1779569727176,52.86,76885.78,1.87,-0.02048,3e-05,1.35119]
[1779569729457,52.86,76896.49,1.87,-0.02012,3e-05,1.33104]
[1779569729844,52.86,76896.49,1.87,-0.02012,3e-05,1.33104]
[1779569729682,52.86,76944.5,1.87,-0.01856,3e-05,1.24358]
[1779569730660,52.86,76973.17,1.87,-0.01768,3e-05,1.19348]
[1779569731555,52.86,76980.84,1.87,-0.01738,3e-05,1.17555]
[1779569735584,52.93,77007.11,1.87,-0.01672,3e-05,1.13791]
[1779569737608,52.94,76961.58,1.87,-0.01809,3e-05,1.21587]
[1779569738621,53.0,76941.92,1.87,-0.0188,3e-05,1.25654]
[1779569743660,53.19,76946.28,1.87,-0.01901,3e-05,1.26807]
[1779569748696,53.28,76942.91,1.87,-0.01928,3e-05,1.28383]
[1779569749295,53.28,76942.91,1.87,-0.01928,3e-05,1.28383]
[1779569749702,53.3,76944.16,1.87,-0.01927,3e-05,1.28311]
[1779569750711,53.31,76955.12,1.87,-0.01895,3e-05,1.26497]
[1779569752724,53.35,76948.32,1.87,-0.01923,3e-05,1.28088]
[1779569753732,53.36,76940.9,1.87,-0.01949,3e-05,1.2956]
[1779569758766,53.4,76933.42,1.87,-0.01982,3e-05,1.3136]
[1779569760770,53.41,76934.29,1.87,-0.0198,3e-05,1.31299]
[1779569760833,53.41,76934.29,1.87,-0.0198,3e-05,1.31299]
[1779569760820,53.41,76955.97,1.87,-0.0191,3e-05,1.27371]
[1779569761788,53.42,76956.99,1.87,-0.01909,3e-05,1.27303]
[1779569762613,53.42,76956.99,1.87,-0.01909,3e-05,1.27303]
[1779569762795,53.43,76979.31,1.87,-0.01839,3e-05,1.23373]
[1779569763802,53.45,76990.33,1.87,-0.0181,3e-05,1.21734]
[1779569765816,53.47,76956.65,1.87,-0.01919,3e-05,1.27841]
[1779569766828,53.48,76942.12,1.87,-0.01967,3e-05,1.30577]
[1779569768840,53.48,76965.39,1.87,-0.01893,3e-05,1.26417]
[1779569769859,53.49,76974.73,1.87,-0.01864,3e-05,1.24785]
[1779569771861,53.49,76962.07,1.87,-0.01905,3e-05,1.27063]
[1779569775886,53.5,76971.46,1.87,-0.01876,3e-05,1.25465]
[1779569780921,53.51,76970.81,1.87,-0.0188,3e-05,1.25672]
[1779569785957,53.57,76964.16,1.87,-0.01913,3e-05,1.27533]
[1779569790992,53.61,76959.9,1.87,-0.01932,3e-05,1.28632]
[1779569796027,53.61,76954.25,1.87,-0.01944,3e-05,1.29204]
[1779569801744,53.62,76957.16,1.87,-0.01936,3e-05,1.28728]
[1779569801928,53.62,76957.16,1.87,-0.01936,3e-05,1.28728]
[1779569802108,53.62,76962.77,1.87,-0.01918,3e-05,1.27749]
[1779569803090,53.62,76994.57,1.87,-0.0182,3e-05,1.22182]
[1779569808125,53.7,76995.7,1.87,-0.0183,3e-05,1.22767]
[1779569811416,53.75,76996.18,1.87,-0.01836,3e-05,1.23125]
[1779569811495,53.77,77005.79,1.87,-0.01811,3e-05,1.217]
[1779569815827,53.84,77008.46,1.87,-0.01815,3e-05,1.21951]
[1779569815829,53.84,77008.94,1.87,-0.01814,3e-05,1.21892]
[1779569817189,53.85,77037.86,1.87,-0.01729,3e-05,1.17059]
[1779569820211,54.0,77053.37,1.87,-0.01709,3e-05,1.15916]
[1779569825386,54.24,77042.01,1.87,-0.01782,3e-05,1.20092]
[1779569825485,54.3,77042.63,1.87,-0.0179,3e-05,1.20563]
[1779569826766,54.3,77042.63,1.87,-0.0179,3e-05,1.20563]
[1779569826852,54.35,77040.23,1.87,-0.01807,3e-05,1.21546]
[1779569828503,54.41,77040.88,1.87,-0.01815,3e-05,1.22014]
[1779569828546,54.47,77060.8,1.87,-0.01767,3e-05,1.19235]
[1779569830285,54.59,77071.26,1.87,-0.01756,3e-05,1.18634]
[1779569834315,54.83,77060.63,1.87,-0.01827,3e-05,1.22703]
[1779569835323,54.89,77037.48,1.87,-0.01908,3e-05,1.27259]
[1779569836340,54.89,77029.78,1.87,-0.01932,3e-05,1.28656]
[1779569837335,54.9,77061.15,1.87,-0.01837,3e-05,1.2329]
[1779569842425,55.0,77059.76,1.87,-0.01858,3e-05,1.24485]
[1779569844364,55.0,77059.4,1.87,-0.0186,3e-05,1.24561]
[1779569844461,55.0,77068.33,1.87,-0.01833,3e-05,1.23057]
[1779569846411,55.0,77061.89,1.87,-0.01853,3e-05,1.24186]
[1779569850438,55.01,77050.98,1.87,-0.01887,3e-05,1.26113]
[1779569852450,55.01,77054.0,1.87,-0.01871,3e-05,1.25116]
[1779569854465,55.02,77061.63,1.87,-0.01848,3e-05,1.23839]
[1779569855472,55.02,77080.96,1.87,-0.01791,3e-05,1.206]
[1779569857486,55.02,77091.74,1.87,-0.01761,3e-05,1.18856]
[1779569858493,55.02,77098.13,1.87,-0.01743,3e-05,1.17831]
[1779569862539,55.03,77090.5,1.87,-0.01766,3e-05,1.19185]
[1779569863256,55.03,77090.5,1.87,-0.01766,3e-05,1.19185]
[1779569863549,55.04,77091.22,1.87,-0.01765,3e-05,1.1909]
[1779569864558,55.04,77109.47,1.87,-0.01713,3e-05,1.16125]
[1779569866174,55.04,77115.9,1.87,-0.01695,3e-05,1.15084]
[1779569866569,55.04,77102.87,1.87,-0.01732,3e-05,1.17222]
[1779569867576,55.04,77096.47,1.87,-0.01751,3e-05,1.18294]
[1779569871604,55.05,77102.53,1.87,-0.01735,3e-05,1.17402]
[1779569876640,55.07,77103.04,1.87,-0.01736,3e-05,1.17454]
[1779569879659,55.08,77091.2,1.87,-0.01771,3e-05,1.19474]
[1779569880666,55.08,77081.6,1.87,-0.018,3e-05,1.21084]
[1779569885702,55.09,77079.55,1.87,-0.01807,3e-05,1.21526]
[1779569890102,55.1,77083.84,1.87,-0.01796,3e-05,1.20866]
[1779569890747,55.1,77079.05,1.87,-0.01811,3e-05,1.21706]
[1779569892019,55.1,77079.05,1.87,-0.01811,3e-05,1.21706]
[1779569891756,55.1,77063.73,1.87,-0.01857,3e-05,1.24312]
[1779569892796,55.12,77053.83,1.87,-0.01889,3e-05,1.26149]
[1779569895787,55.12,77067.12,1.87,-0.0185,3e-05,1.23912]
[1779569897816,55.12,77073.21,1.87,-0.01832,3e-05,1.22912]
[1779569902834,55.18,77068.11,1.87,-0.01856,3e-05,1.24285]
[1779569906863,55.22,77061.09,1.87,-0.01884,3e-05,1.25878]
[1779569910892,55.22,77054.32,1.87,-0.01906,3e-05,1.2709]
[1779569912939,55.22,77058.06,1.87,-0.01888,3e-05,1.25973]
[1779569913606,55.22,77058.06,1.87,-0.01888,3e-05,1.25973]
[1779569913698,55.22,77058.06,1.87,-0.01888,3e-05,1.25973]
[1779569913917,55.22,77063.27,1.87,-0.01872,3e-05,1.25081]
[1779569915452,55.23,77071.19,1.87,-0.01848,3e-05,1.23747]
[1779569915937,55.23,77076.19,1.87,-0.01834,3e-05,1.22917]
[1779569920964,55.24,77076.39,1.87,-0.01834,3e-05,1.22969]
[1779569924997,55.24,77067.38,1.87,-0.01863,3e-05,1.24563]
[1779569925999,55.24,77059.77,1.87,-0.01886,3e-05,1.25878]
[1779569930027,55.25,77053.37,1.87,-0.01906,3e-05,1.27029]
[1779569931822,55.25,77054.06,1.87,-0.01905,3e-05,1.2692]
[1779569931924,55.25,77054.06,1.87,-0.01905,3e-05,1.2692]
[1779569932041,55.25,77057.4,1.87,-0.01894,3e-05,1.26355]
[1779569932377,55.25,77057.4,1.87,-0.01894,3e-05,1.26355]
[1779569933047,55.25,77068.54,1.87,-0.01861,3e-05,1.24461]
[1779569938085,55.26,77069.04,1.87,-0.01861,3e-05,1.24452]
[1779569940765,55.26,77071.01,1.87,-0.01855,3e-05,1.24147]
[1779569941105,55.26,77071.23,1.87,-0.01855,3e-05,1.24125]
[1779569946142,55.27,77080.78,1.87,-0.01828,3e-05,1.22587]
[1779569947148,55.27,77089.79,1.87,-0.01801,3e-05,1.21098]
[1779569948155,55.28,77098.92,1.87,-0.01775,3e-05,1.19605]
[1779569949638,55.28,77098.92,1.87,-0.01775,3e-05,1.19605]
[1779569949658,55.28,77109.62,1.87,-0.01745,3e-05,1.17897]
[1779569951177,55.28,77125.71,1.87,-0.017,3e-05,1.15322]
[1779569956214,55.39,77127.65,1.87,-0.01711,3e-05,1.1596]
[1779569959829,55.42,77131.59,1.87,-0.01705,3e-05,1.15606]
[1779569959930,55.42,77134.08,1.87,-0.01699,3e-05,1.15264]
[1779569962525,55.43,77134.16,1.87,-0.017,3e-05,1.15309]
[1779569962695,55.43,77137.28,1.87,-0.01692,3e-05,1.1484]
[1779569966283,55.44,77149.5,1.87,-0.0166,3e-05,1.13028]
[1779569970312,55.46,77158.8,1.87,-0.01637,3e-05,1.11706]
[1779569975345,55.48,77161.0,1.87,-0.01628,3e-05,1.11073]
[1779569976322,55.48,77161.0,1.87,-0.01628,3e-05,1.11073]
[1779569976353,55.48,77163.79,1.87,-0.01621,3e-05,1.10677]
[1779569978439,55.48,77165.1,1.87,-0.01617,3e-05,1.10475]
[1779569978470,55.49,77185.65,1.87,-0.01565,3e-05,1.07412]
[1779569982394,55.51,77172.75,1.87,-0.01601,3e-05,1.09532]
[1779569983478,55.51,77151.82,1.87,-0.01658,3e-05,1.12814]
[1779569989447,55.6,77159.62,1.87,-0.0165,3e-05,1.12361]
[1779569990455,55.64,77170.74,1.87,-0.01626,3e-05,1.10989]
[1779569995489,55.66,77179.38,1.87,-0.01606,3e-05,1.09835]
[1779569997504,55.66,77185.91,1.87,-0.0159,3e-05,1.08913]
[1779569999516,55.67,77192.69,1.87,-0.01574,3e-05,1.07963]
[1779570001136,55.67,77192.69,1.87,-0.01574,3e-05,1.07963]
[1779570001216,55.68,77185.38,1.87,-0.01594,3e-05,1.09112]
[1779570002543,55.69,77202.04,1.87,-0.01552,3e-05,1.06674]
[1779570003640,55.69,77224.34,1.87,-0.01496,2e-05,1.03419]
[1779570007581,55.86,77238.99,1.87,-0.01485,2e-05,1.02782]
[1779570009603,55.92,77260.73,1.87,-0.01441,2e-05,1.00185]
[1779570011123,55.92,77260.73,1.87,-0.01441,2e-05,1.00185]
[1779570011139,55.99,77289.85,1.87,-0.01382,2e-05,0.96667]
[1779570011632,55.99,77289.85,1.87,-0.01382,2e-05,0.96667]
[1779570011684,55.99,77293.89,1.87,-0.01373,2e-05,0.96112]
[1779570013644,56.11,77275.47,1.87,-0.01432,2e-05,0.99661]
[1779570015661,56.23,77242.13,1.87,-0.01531,3e-05,1.0547]
[1779570020714,56.42,77247.57,1.87,-0.01545,3e-05,1.06324]
[1779570025754,56.55,77262.88,1.87,-0.01526,2e-05,1.05215]
[1779570026757,56.55,77289.22,1.87,-0.01462,2e-05,1.01484]
[1779570030099,56.57,77291.56,1.87,-0.01459,2e-05,1.01305]
[1779570030160,56.58,77293.19,1.87,-0.01456,2e-05,1.01125]
[1779570032806,56.6,77283.08,1.87,-0.01478,2e-05,1.0231]
[1779570033880,56.6,77256.75,1.87,-0.01542,3e-05,1.06114]
[1779570035846,56.61,77239.11,1.87,-0.01589,3e-05,1.08808]
[1779570037839,56.62,77228.49,1.87,-0.01617,3e-05,1.10476]
[1779570039987,56.63,77228.97,1.87,-0.01617,3e-05,1.1047]
[1779570040072,56.63,77242.76,1.87,-0.01582,3e-05,1.08433]
[1779570041968,56.63,77243.53,1.87,-0.0158,3e-05,1.08318]
[1779570042041,56.64,77264.12,1.87,-0.0153,2e-05,1.05362]
[1779570043952,56.65,77244.27,1.87,-0.01581,3e-05,1.08364]
[1779570045898,56.65,77232.59,1.87,-0.01612,3e-05,1.10183]
[1779570047910,56.66,77224.5,1.87,-0.01635,3e-05,1.11474]
[1779570051704,56.7,77227.21,1.87,-0.01634,3e-05,1.11439]
[1779570051939,56.7,77229.82,1.87,-0.01627,3e-05,1.11043]
[1779570052946,56.71,77256.99,1.87,-0.01558,3e-05,1.07054]
[1779570054959,56.72,77272.5,1.87,-0.01521,2e-05,1.04873]
[1779570058995,56.74,77256.28,1.87,-0.01564,3e-05,1.0741]
[1779570061001,56.75,77241.96,1.87,-0.01602,3e-05,1.09576]
[1779570063029,56.75,77214.52,1.87,-0.01675,3e-05,1.13824]
[1779570066385,56.76,77221.49,1.87,-0.01658,3e-05,1.12834]
[1779570067056,56.8,77217.4,1.87,-0.01674,3e-05,1.13766]
[1779570073096,56.99,77223.06,1.87,-0.01688,3e-05,1.14593]
[1779570078132,57.08,77232.17,1.87,-0.01678,3e-05,1.14037]
[1779570080147,57.14,77224.35,1.87,-0.01709,3e-05,1.15798]
[1779570085181,57.16,77213.22,1.87,-0.01741,3e-05,1.17662]
[1779570087219,57.18,77196.43,1.87,-0.01792,3e-05,1.20569]
[1779570088202,57.18,77202.56,1.87,-0.01775,3e-05,1.19606]
[1779570093238,57.28,77196.19,1.87,-0.01801,3e-05,1.20986]
[1779570094314,57.29,77187.98,1.87,-0.01827,3e-05,1.22465]
[1779570100290,57.38,77187.32,1.87,-0.01842,3e-05,1.23326]
[1779570101298,57.39,77194.49,1.87,-0.01824,3e-05,1.22303]
[1779570106335,57.41,77196.66,1.87,-0.01821,3e-05,1.22127]
[1779570111368,57.42,77201.65,1.87,-0.01808,3e-05,1.21402]
[1779570116400,57.42,77204.18,1.87,-0.01802,3e-05,1.21058]
[1779570118175,57.43,77216.05,1.87,-0.0177,3e-05,1.19199]
[1779570120432,57.43,77204.77,1.87,-0.01802,3e-05,1.21031]
[1779570122445,57.44,77212.68,1.87,-0.0178,3e-05,1.198]
[1779570124531,57.44,77198.58,1.87,-0.01821,3e-05,1.22106]
[1779570126477,57.44,77212.44,1.87,-0.01782,3e-05,1.199]
[1779570130501,57.45,77202.58,1.87,-0.01811,3e-05,1.21545]
[1779570133522,57.45,77195.27,1.87,-0.01832,3e-05,1.22764]
[1779570138556,57.46,77192.52,1.87,-0.01842,3e-05,1.23281]
[1779570143603,57.47,77192.8,1.87,-0.01842,3e-05,1.23289]
[1779570144610,57.47,77201.69,1.87,-0.01816,3e-05,1.21865]
[1779570149643,57.48,77205.44,1.87,-0.01807,3e-05,1.21326]
[1779570154743,57.48,77191.88,1.87,-0.0184,3e-05,1.23074]
[1779570157659,57.48,77191.88,1.87,-0.0184,3e-05,1.23102]
[1779570157699,57.49,77187.12,1.87,-0.01854,3e-05,1.23897]
[1779570159637,57.49,77174.95,1.87,-0.0189,3e-05,1.25904]
[1779570159727,57.49,77157.1,1.87,-0.01943,3e-05,1.28877]
[1779570160741,57.49,77136.62,1.87,-0.02006,3e-05,1.32363]
[1779570161742,57.49,77124.55,1.87,-0.02043,3e-05,1.34442]
[1779570162750,57.49,77109.79,1.87,-0.0209,3e-05,1.37016]
[1779570163757,57.49,77099.85,1.87,-0.02122,3e-05,1.38764]
[1779570164763,57.49,77083.1,1.87,-0.02177,3e-05,1.41753]
[1779570166778,57.48,77073.87,1.87,-0.02207,3e-05,1.43387]
[1779570168790,57.48,77062.22,1.87,-0.02245,3e-05,1.45475]
[1779570169799,57.47,77055.27,1.87,-0.02269,3e-05,1.46734]
[1779570171480,57.47,77051.93,1.87,-0.0228,3e-05,1.47326]
[1779570171811,57.47,77044.99,1.87,-0.02303,3e-05,1.48593]
[1779570172822,57.46,77028.73,1.87,-0.0236,4e-05,1.51632]
[1779570175970,57.46,77028.59,1.87,-0.02359,4e-05,1.51583]
[1779570176045,57.45,77029.41,1.87,-0.02355,4e-05,1.5139]
[1779570179872,57.44,77022.82,1.87,-0.02376,4e-05,1.525]
[1779570180875,57.44,77016.17,1.87,-0.02399,4e-05,1.53738]
[1779570182894,57.43,77024.03,1.87,-0.02369,4e-05,1.52152]
[1779570183899,57.42,77013.47,1.87,-0.02407,4e-05,1.5414]
[1779570186494,57.42,77016.93,1.87,-0.02393,4e-05,1.53392]
[1779570186920,57.41,77014.23,1.87,-0.02402,4e-05,1.53872]
[1779570187925,57.37,76995.94,1.87,-0.02461,4e-05,1.57024]
[1779570188617,57.37,76995.94,1.87,-0.02461,4e-05,1.57024]
[1779570188934,57.37,76989.97,1.87,-0.02483,4e-05,1.58179]
[1779570189954,57.37,76982.75,1.87,-0.0251,4e-05,1.59601]
[1779570191964,57.37,76975.63,1.87,-0.02537,4e-05,1.61003]
[1779570193978,57.37,76982.45,1.87,-0.0251,4e-05,1.59631]
[1779570196366,57.37,76984.97,1.87,-0.02501,4e-05,1.59127]
[1779570196387,57.37,76976.49,1.87,-0.02533,4e-05,1.608]
[1779570198306,57.37,76976.0,1.87,-0.02535,4e-05,1.60898]
[1779570198395,57.37,76967.32,1.87,-0.02567,4e-05,1.62628]
[1779570200042,57.36,76975.16,1.87,-0.02536,4e-05,1.60952]
[1779570202992,57.35,76974.98,1.87,-0.02534,4e-05,1.60886]
[1779570203073,57.34,76976.82,1.87,-0.02526,4e-05,1.60469]
[1779570205106,57.34,76951.68,1.87,-0.02622,4e-05,1.65469]
[1779570206105,57.34,76922.49,1.87,-0.02738,4e-05,1.71491]
[1779570210157,57.29,76894.07,1.87,-0.02845,4e-05,1.77004]
[1779570212164,57.29,76870.85,1.87,-0.02934,4e-05,1.81398]
[1779570214196,57.29,76854.58,1.87,-0.03004,4e-05,1.84971]
[1779570219220,57.14,76828.1,1.87,-0.03088,4e-05,1.89182]
[1779570220236,57.12,76791.87,1.87,-0.0325,5e-05,1.97252]
[1779570223834,57.12,76791.07,1.87,-0.03254,5e-05,1.97438]
[1779570224258,57.12,76804.29,1.87,-0.03191,5e-05,1.94315]
[1779570225255,57.12,76804.29,1.87,-0.03191,5e-05,1.94315]
[1779570225300,57.06,76830.95,1.87,-0.03058,4e-05,1.87645]
[1779570227281,56.97,76846.69,1.87,-0.02969,4e-05,1.83124]
[1779570230173,56.93,76838.58,1.87,-0.02995,4e-05,1.84465]
[1779570230302,56.9,76842.01,1.87,-0.02972,4e-05,1.83272]
[1779570233321,56.79,76830.19,1.87,-0.03,4e-05,1.84696]
[1779570238355,56.6,76825.96,1.87,-0.02977,4e-05,1.83484]
[1779570242392,56.52,76833.79,1.87,-0.02925,4e-05,1.80876]
[1779570242852,56.52,76833.79,1.87,-0.02925,4e-05,1.80876]
[1779570243398,56.52,76844.95,1.87,-0.02877,4e-05,1.7839]
[1779570244831,56.52,76850.87,1.87,-0.02851,4e-05,1.77089]
[1779570244892,56.52,76850.87,1.87,-0.02851,4e-05,1.77089]
[1779570248434,56.5,76867.28,1.87,-0.02778,4e-05,1.73333]
[1779570248733,56.5,76867.28,1.87,-0.02778,4e-05,1.73333]
[1779570249441,56.44,76871.25,1.87,-0.02749,4e-05,1.71825]
[1779570253471,56.41,76885.48,1.87,-0.02684,4e-05,1.68492]
[1779570257868,56.39,76887.73,1.87,-0.02672,4e-05,1.67836]
[1779570258506,56.39,76890.79,1.87,-0.02658,4e-05,1.67136]
[1779570262535,56.37,76884.18,1.87,-0.02681,4e-05,1.68285]
[1779570267569,56.34,76871.51,1.87,-0.02726,4e-05,1.70658]
[1779570272603,56.31,76871.57,1.87,-0.02711,4e-05,1.69723]
[1779570277640,56.28,76873.69,1.87,-0.02696,4e-05,1.68967]
[1779570282681,56.26,76870.97,1.87,-0.02702,4e-05,1.69237]
[1779570284596,56.25,76871.82,1.87,-0.02697,4e-05,1.68997]
[1779570284646,56.25,76871.82,1.87,-0.02697,4e-05,1.68997]
[1779570284690,56.25,76871.82,1.87,-0.02697,4e-05,1.68997]
[1779570284746,56.25,76885.98,1.87,-0.02639,4e-05,1.65967]
[1779570288724,56.23,76900.87,1.87,-0.02576,4e-05,1.62672]
[1779570291746,56.21,76918.96,1.87,-0.02503,4e-05,1.58848]
[1779570295829,56.2,76907.96,1.87,-0.02543,4e-05,1.60948]
[1779570296490,56.2,76907.96,1.87,-0.02543,4e-05,1.60948]
[1779570296590,56.19,76907.39,1.87,-0.02543,4e-05,1.60974]
[1779570301816,56.17,76906.53,1.87,-0.02542,4e-05,1.60923]
[1779570303057,56.17,76850.95,1.87,-0.02765,4e-05,1.72512]
[1779570307879,56.03,76862.63,1.87,-0.02688,4e-05,1.68522]
[1779570308873,56.03,76923.21,1.87,-0.02449,4e-05,1.56002]
[1779570312902,56.01,76911.61,1.87,-0.0249,4e-05,1.58177]
[1779570315297,56.0,76901.52,1.87,-0.02527,4e-05,1.60098]
[1779570319949,55.98,76895.48,1.87,-0.02547,4e-05,1.61149]
[1779570324985,55.96,76892.91,1.87,-0.02553,4e-05,1.61442]
[1779570328010,55.95,76886.42,1.87,-0.02576,4e-05,1.62638]
[1779570329013,55.95,76879.4,1.87,-0.02602,4e-05,1.64045]
[1779570333048,55.92,76883.31,1.87,-0.02573,4e-05,1.62395]
[1779570334054,55.92,76877.44,1.87,-0.02596,4e-05,1.63562]
[1779570338087,55.9,76884.74,1.87,-0.02563,4e-05,1.61857]
[1779570343119,55.88,76885.05,1.87,-0.02558,4e-05,1.61565]
[1779570348153,55.86,76888.46,1.87,-0.0254,4e-05,1.60635]
[1779570351175,55.85,76881.72,1.87,-0.02564,4e-05,1.61888]
[1779570356320,55.83,76878.53,1.87,-0.02572,4e-05,1.62319]
[1779570360238,55.81,76871.51,1.87,-0.02597,4e-05,1.63589]
[1779570365156,55.79,76866.58,1.87,-0.02612,4e-05,1.64417]
[1779570365240,55.79,76866.58,1.87,-0.02612,4e-05,1.64417]
[1779570365342,55.78,76860.13,1.87,-0.02636,4e-05,1.65666]
[1779570367138,55.78,76857.37,1.87,-0.02648,4e-05,1.66247]
[1779570367288,55.78,76857.37,1.87,-0.02647,4e-05,1.66194]
[1779570372323,55.75,76861.7,1.87,-0.02624,4e-05,1.65022]
[1779570377359,55.73,76866.93,1.87,-0.02598,4e-05,1.63675]
[1779570380381,55.72,76860.67,1.87,-0.02621,4e-05,1.64835]
[1779570381173,55.72,76860.67,1.87,-0.02621,4e-05,1.64835]
[1779570381605,55.72,76860.67,1.87,-0.02621,4e-05,1.64835]
[1779570381387,55.71,76859.05,1.87,-0.02626,4e-05,1.65124]
[1779570382394,55.71,76853.43,1.87,-0.02648,4e-05,1.66254]
[1779570384408,55.7,76846.46,1.87,-0.02674,4e-05,1.67621]
[1779570385414,55.69,76838.55,1.87,-0.02706,4e-05,1.69249]
[1779570386533,55.69,76831.98,1.87,-0.02732,4e-05,1.70599]
[1779570392464,55.68,76841.87,1.87,-0.0268,4e-05,1.67789]
[1779570397498,55.66,76846.9,1.87,-0.02656,4e-05,1.66541]
[1779570399514,55.65,76853.28,1.87,-0.02628,4e-05,1.65091]
[1779570401143,55.65,76854.77,1.87,-0.02621,4e-05,1.64728]
[1779570401216,55.65,76854.77,1.87,-0.02621,4e-05,1.64728]
[1779570401528,55.64,76856.28,1.87,-0.02614,4e-05,1.64363]
[1779570402533,55.63,76862.44,1.87,-0.02588,4e-05,1.62982]
[1779570402987,55.63,76862.44,1.87,-0.02588,4e-05,1.62982]
[1779570403636,55.63,76865.59,1.87,-0.02575,4e-05,1.62327]
[1779570405555,55.63,76873.94,1.87,-0.0254,4e-05,1.6051]
[1779570410590,55.61,76894.61,1.87,-0.02457,4e-05,1.56096]
[1779570412604,55.6,76882.22,1.87,-0.02503,4e-05,1.58548]
[1779570414618,55.6,76876.1,1.87,-0.02526,4e-05,1.59727]
[1779570419652,55.58,76876.48,1.87,-0.0252,4e-05,1.59457]
[1779570422674,55.57,76884.39,1.87,-0.02488,4e-05,1.57731]
[1779570423924,55.56,76886.12,1.87,-0.0248,4e-05,1.57344]
[1779570424710,55.56,76903.87,1.87,-0.02412,4e-05,1.53709]
[1779570425706,55.56,76954.29,1.87,-0.02228,4e-05,1.4389]
[1779570426714,55.56,76981.46,1.87,-0.02134,3e-05,1.38799]
[1779570429745,55.56,76964.87,1.87,-0.02191,3e-05,1.41891]
[1779570434774,55.56,76970.53,1.87,-0.02171,3e-05,1.4083]
[1779570438493,55.56,76962.02,1.87,-0.02202,3e-05,1.42477]
[1779570438558,55.57,76963.64,1.87,-0.02198,3e-05,1.42266]
[1779570443837,55.58,76965.04,1.87,-0.02195,3e-05,1.42127]
[1779570449079,55.58,76964.92,1.87,-0.02195,3e-05,1.42117]
[1779570454913,55.57,76956.49,1.87,-0.02215,4e-05,1.43053]
[1779570459948,55.57,76955.58,1.87,-0.02217,4e-05,1.4317]
[1779570464983,55.56,76952.46,1.87,-0.02227,4e-05,1.437]
[1779570467146,55.56,76967.42,1.87,-0.02174,3e-05,1.40858]
[1779570469675,55.56,76967.42,1.87,-0.02174,3e-05,1.4084]
[1779570469753,55.56,76973.37,1.87,-0.02153,3e-05,1.39724]
[1779570469871,55.56,76973.37,1.87,-0.02153,3e-05,1.39724]
[1779570470036,55.56,76973.37,1.87,-0.02153,3e-05,1.39724]
[1779570471666,55.56,76973.37,1.87,-0.02153,3e-05,1.39724]
[1779570471759,55.55,76987.56,1.87,-0.02105,3e-05,1.37096]
[1779570476408,55.55,76988.77,1.87,-0.02101,3e-05,1.3687]
[1779570476477,55.55,76993.75,1.87,-0.02084,3e-05,1.35958]
[1779570477251,55.55,77021.78,1.87,-0.01992,3e-05,1.30928]
[1779570483114,55.56,77028.02,1.87,-0.01973,3e-05,1.29877]
[1779570487139,55.56,77025.98,1.87,-0.0198,3e-05,1.30262]
[1779570487280,55.56,77032.46,1.87,-0.0196,3e-05,1.29144]
[1779570490188,55.57,77033.87,1.87,-0.01956,3e-05,1.28918]
[1779570490269,55.57,77023.54,1.87,-0.01989,3e-05,1.30744]
[1779570496287,55.57,77023.14,1.87,-0.01991,3e-05,1.30856]
[1779570496826,55.57,77023.14,1.87,-0.01991,3e-05,1.30856]
[1779570496320,55.57,77011.1,1.87,-0.0203,3e-05,1.33005]
[1779570497392,55.57,76997.83,1.87,-0.02074,3e-05,1.35403]
[1779570498806,55.57,76997.83,1.87,-0.02074,3e-05,1.35403]
[1779570499228,55.57,77000.85,1.87,-0.02064,3e-05,1.34861]
[1779570504264,55.57,77006.64,1.87,-0.02045,3e-05,1.33826]
[1779570506277,55.57,77012.48,1.87,-0.02026,3e-05,1.32787]
[1779570507464,55.57,77019.3,1.87,-0.02004,3e-05,1.31577]
[1779570510305,55.58,77029.8,1.87,-0.01971,3e-05,1.29745]
[1779570515341,55.58,77032.81,1.87,-0.01955,3e-05,1.28754]
[1779570519370,55.59,77025.67,1.87,-0.01978,3e-05,1.30052]
[1779570521384,55.59,77018.32,1.87,-0.02002,3e-05,1.31368]
[1779570525414,55.59,77010.5,1.87,-0.02028,3e-05,1.32787]
[1779570526424,55.59,77000.64,1.87,-0.0206,3e-05,1.34563]
[1779570527618,55.59,76994.16,1.87,-0.02082,3e-05,1.35739]
[1779570530447,55.59,76983.28,1.87,-0.02118,3e-05,1.37728]
[1779570533469,55.59,76971.83,1.87,-0.02157,3e-05,1.39832]
[1779570534476,55.59,76964.67,1.87,-0.02182,3e-05,1.41161]
[1779570539512,55.59,76961.46,1.87,-0.02192,3e-05,1.41715]
[1779570544545,55.58,76958.3,1.87,-0.02202,3e-05,1.42257]
[1779570547768,55.58,76942.26,1.87,-0.02258,4e-05,1.4527]
[1779570553381,55.57,76943.12,1.87,-0.02253,4e-05,1.45025]
[1779570553423,55.57,76943.12,1.87,-0.02253,4e-05,1.45025]
[1779570553615,55.57,76943.12,1.87,-0.02253,4e-05,1.4501]
[1779570555371,55.57,76942.49,1.87,-0.02255,4e-05,1.45116]
[1779570555536,55.57,76942.49,1.87,-0.02255,4e-05,1.45116]
[1779570555635,55.57,76942.49,1.87,-0.02255,4e-05,1.45116]
[1779570563685,55.55,76943.0,1.87,-0.02251,4e-05,1.44885]
[1779570568723,55.55,76946.87,1.87,-0.02236,4e-05,1.44078]
[1779570571745,55.54,76949.92,1.87,-0.02216,4e-05,1.42909]
[1779570576779,55.54,76940.3,1.87,-0.02249,4e-05,1.4468]
[1779570581814,55.53,76941.86,1.87,-0.02242,4e-05,1.44312]
[1779570586851,55.52,76942.48,1.87,-0.02239,4e-05,1.44132]
[1779570591888,55.52,76946.49,1.87,-0.02224,4e-05,1.4331]
[1779570596923,55.51,76943.55,1.87,-0.02233,4e-05,1.4382]
[1779570601957,55.51,76947.77,1.87,-0.02217,4e-05,1.42973]
[1779570604165,55.51,76947.62,1.87,-0.02218,4e-05,1.42994]
[1779570604176,55.51,76958.49,1.87,-0.0218,3e-05,1.40936]
[1779570610018,55.51,76947.77,1.87,-0.02217,4e-05,1.42924]
[1779570615051,55.5,76958.21,1.87,-0.02179,3e-05,1.40917]
[1779570620086,55.5,76977.87,1.87,-0.02113,3e-05,1.373]
[1779570621096,55.51,76992.8,1.87,-0.02064,3e-05,1.34624]
[1779570623106,55.52,77012.48,1.87,-0.02001,3e-05,1.31198]
[1779570625739,55.53,77019.03,1.87,-0.01981,3e-05,1.30094]
[1779570625840,55.53,77018.94,1.87,-0.01982,3e-05,1.30164]
[1779570630155,55.54,77008.87,1.87,-0.02017,3e-05,1.32089]
[1779570634185,55.55,76999.61,1.87,-0.0204,3e-05,1.33249]
[1779570639219,55.55,77002.8,1.87,-0.02031,3e-05,1.32711]
[1779570642240,55.55,76996.11,1.87,-0.02053,3e-05,1.33931]
[1779570644255,55.55,76990.07,1.87,-0.02073,3e-05,1.35031]
[1779570649309,55.55,76986.93,1.87,-0.02084,3e-05,1.35613]
[1779570654326,55.56,76981.37,1.87,-0.02102,3e-05,1.36632]
[1779570659363,55.55,76980.41,1.87,-0.02105,3e-05,1.36804]
[1779570664406,55.55,76980.42,1.87,-0.02105,3e-05,1.36795]
[1779570669432,55.55,76982.3,1.87,-0.02099,3e-05,1.36445]
[1779570670641,55.55,76982.3,1.87,-0.02099,3e-05,1.36445]
[1779570670662,55.55,76962.03,1.87,-0.02168,3e-05,1.4019]
[1779570673471,55.55,76946.2,1.87,-0.02223,4e-05,1.4316]
[1779570678729,55.55,76956.29,1.87,-0.02186,3e-05,1.41186]
[1779570680003,55.55,76956.29,1.87,-0.02186,3e-05,1.41186]
[1779570680121,55.54,76958.68,1.87,-0.02178,3e-05,1.40729]
[1779570684551,55.54,76951.49,1.87,-0.02202,3e-05,1.42039]
[1779570685559,55.54,76957.21,1.87,-0.02182,3e-05,1.40953]
[1779570687574,55.54,76949.67,1.87,-0.02208,4e-05,1.42356]
[1779570688804,55.54,76941.32,1.87,-0.02237,4e-05,1.4393]
[1779570692608,55.53,76931.61,1.87,-0.02263,4e-05,1.45178]
[1779570695630,55.53,76922.12,1.87,-0.02296,4e-05,1.46959]
[1779570698874,55.52,76910.14,1.87,-0.02339,4e-05,1.49236]
[1779570703689,55.51,76903.33,1.87,-0.02362,4e-05,1.50463]
[1779570706709,55.5,76895.95,1.87,-0.02388,4e-05,1.51848]
[1779570710737,55.49,76901.98,1.87,-0.02364,4e-05,1.5055]
[1779570711745,55.49,76907.04,1.87,-0.02344,4e-05,1.49529]
[1779570712751,55.49,76913.13,1.87,-0.02322,4e-05,1.48315]
[1779570714766,55.49,76927.12,1.87,-0.0227,4e-05,1.45564]
[1779570715772,55.48,76933.96,1.87,-0.02245,4e-05,1.44223]
[1779570716778,55.48,76925.21,1.87,-0.02276,4e-05,1.45902]
[1779570721814,55.48,76927.76,1.87,-0.02266,4e-05,1.45329]
[1779570725842,55.47,76937.17,1.87,-0.02231,4e-05,1.43469]
[1779570730878,55.46,76930.55,1.87,-0.02253,4e-05,1.44671]
[1779570733899,55.46,76925.3,1.87,-0.02271,4e-05,1.45635]
[1779570737928,55.45,76915.87,1.87,-0.02304,4e-05,1.47375]
[1779570738934,55.45,76898.61,1.87,-0.02368,4e-05,1.50758]
[1779570743968,55.44,76895.64,1.87,-0.02376,4e-05,1.51217]
[1779570744975,55.44,76889.37,1.87,-0.02399,4e-05,1.52438]
[1779570746989,55.43,76896.53,1.87,-0.02371,4e-05,1.50958]
[1779570747996,55.43,76902.48,1.87,-0.02349,4e-05,1.49759]
[1779570751017,55.42,76905.64,1.87,-0.02327,4e-05,1.48504]
[1779570755050,55.41,76898.6,1.87,-0.02352,4e-05,1.49803]
[1779570760081,55.4,76900.36,1.87,-0.02343,4e-05,1.49343]
[1779570765116,55.39,76902.61,1.87,-0.02333,4e-05,1.48796]
[1779570765451,55.39,76902.61,1.87,-0.02333,4e-05,1.48796]
[1779570766125,55.39,76899.38,1.87,-0.02345,4e-05,1.4941]
[1779570770155,55.38,76871.04,1.87,-0.0245,4e-05,1.54974]
[1779570775070,55.37,76866.1,1.87,-0.02467,4e-05,1.5588]
[1779570775188,55.37,76866.15,1.87,-0.02466,4e-05,1.55805]
[1779570780235,55.35,76867.6,1.87,-0.02457,4e-05,1.55351]
[1779570783251,55.34,76878.67,1.87,-0.02413,4e-05,1.53025]
[1779570784258,55.34,76887.55,1.87,-0.02379,4e-05,1.51224]
[1779570785265,55.34,76894.9,1.87,-0.02351,4e-05,1.49744]
[1779570787278,55.34,76900.4,1.87,-0.0233,4e-05,1.48619]
[1779570788711,55.34,76900.4,1.87,-0.0233,4e-05,1.48619]
[1779570788810,55.33,76911.93,1.87,-0.02287,4e-05,1.46331]
[1779570791306,55.33,76925.83,1.87,-0.02236,4e-05,1.43625]
[1779570796341,55.32,76924.94,1.87,-0.02238,4e-05,1.43736]
[1779570797923,55.32,76924.94,1.87,-0.02238,4e-05,1.43736]
[1779570798025,55.32,76927.41,1.87,-0.02229,4e-05,1.43241]
[1779570801377,55.32,76938.96,1.87,-0.02188,3e-05,1.41022]
[1779570802383,55.32,76946.38,1.87,-0.02162,3e-05,1.39621]
[1779570805404,55.32,76953.08,1.87,-0.02139,3e-05,1.38361]
[1779570810439,55.32,76954.0,1.87,-0.02135,3e-05,1.3818]
[1779570814469,55.31,76943.47,1.87,-0.02163,3e-05,1.39591]
[1779570819747,55.31,76945.03,1.87,-0.02158,3e-05,1.39272]
[1779570825543,55.31,76948.14,1.87,-0.02146,3e-05,1.38671]
[1779570830579,55.31,76947.74,1.87,-0.02147,3e-05,1.38725]
[1779570835614,55.31,76945.74,1.87,-0.02154,3e-05,1.39082]
[1779570836621,55.31,76940.1,1.87,-0.02174,3e-05,1.40135]
[1779570837627,55.31,76933.56,1.87,-0.02196,4e-05,1.41362]
[1779570839887,55.3,76927.86,1.87,-0.02216,4e-05,1.42428]
[1779570843669,55.3,76922.52,1.87,-0.02234,4e-05,1.43407]
[1779570845684,55.3,76916.7,1.87,-0.02255,4e-05,1.44502]
[1779570846690,55.3,76911.67,1.87,-0.02273,4e-05,1.45458]
[1779570852242,55.29,76907.45,1.87,-0.02287,4e-05,1.46216]
[1779570852733,55.29,76897.81,1.87,-0.02322,4e-05,1.4808]
[1779570853740,55.29,76864.22,1.87,-0.02448,4e-05,1.54736]
[1779570854746,55.28,76848.74,1.87,-0.02508,4e-05,1.57864]
[1779570860054,55.27,76845.81,1.87,-0.02516,4e-05,1.5829]
[1779570861716,55.26,76845.81,1.87,-0.02515,4e-05,1.58255]
[1779570861817,55.26,76846.95,1.87,-0.0251,4e-05,1.57984]
[1779570865824,55.25,76852.12,1.87,-0.02487,4e-05,1.56783]
[1779570870125,55.24,76845.51,1.87,-0.0251,4e-05,1.58004]
[1779570875895,55.22,76842.34,1.87,-0.0251,4e-05,1.57853]
[1779570880194,55.2,76851.65,1.87,-0.02471,4e-05,1.55795]
[1779570885964,55.18,76854.72,1.87,-0.02455,4e-05,1.5497]
[1779570891000,55.17,76850.76,1.87,-0.02467,4e-05,1.55616]
[1779570896040,55.15,76851.41,1.87,-0.02462,4e-05,1.55321]
[1779570901083,55.14,76850.51,1.87,-0.02462,4e-05,1.55342]
[1779570904104,55.13,76856.88,1.87,-0.02436,4e-05,1.53952]
[1779570909143,55.12,76858.48,1.87,-0.02427,4e-05,1.53476]
[1779570910156,55.11,76865.6,1.87,-0.02399,4e-05,1.52014]
[1779570913172,55.11,76873.69,1.87,-0.02367,4e-05,1.50324]
[1779570915193,55.1,76879.8,1.87,-0.02343,4e-05,1.49067]
[1779570916201,55.1,76888.92,1.87,-0.02309,4e-05,1.47252]
[1779570919221,55.09,76882.25,1.87,-0.02333,4e-05,1.48511]
[1779570924257,55.09,76877.17,1.87,-0.0235,4e-05,1.49418]
[1779570929292,55.08,76873.49,1.87,-0.02362,4e-05,1.50045]
[1779570934326,55.07,76875.68,1.87,-0.02343,4e-05,1.48938]
[1779570935334,55.06,76888.59,1.87,-0.02295,4e-05,1.46381]
[1779570936341,55.06,76897.32,1.87,-0.02263,4e-05,1.44669]
[1779570937346,55.06,76891.27,1.87,-0.02285,4e-05,1.45831]
[1779570939361,55.06,76880.52,1.87,-0.02324,4e-05,1.47907]
[1779570941239,55.06,76880.52,1.87,-0.02324,4e-05,1.47907]
[1779570941294,55.06,76878.06,1.87,-0.02332,4e-05,1.48356]
[1779570943389,55.05,76852.95,1.87,-0.02426,4e-05,1.53333]
[1779570948424,55.04,76851.52,1.87,-0.02429,4e-05,1.53487]
[1779570949643,55.04,76851.52,1.87,-0.02429,4e-05,1.53487]
[1779570949744,55.03,76853.08,1.87,-0.02422,4e-05,1.53118]
[1779570954466,55.02,76859.4,1.87,-0.02396,4e-05,1.51741]
[1779570955470,55.02,76859.4,1.87,-0.02396,4e-05,1.51741]
[1779570955572,55.02,76843.46,1.87,-0.02457,4e-05,1.54942]
[1779570960758,55.01,76809.96,1.87,-0.02587,4e-05,1.61728]
[1779570965545,54.99,76829.71,1.87,-0.02504,4e-05,1.57409]
[1779570970829,54.97,76831.17,1.87,-0.02495,4e-05,1.56907]
[1779570973600,54.96,76801.63,1.87,-0.02612,4e-05,1.63012]
[1779570977632,54.95,76782.46,1.87,-0.02689,4e-05,1.66934]
[1779570982664,54.93,76778.55,1.87,-0.027,4e-05,1.67526]
[1779570986692,54.91,76793.46,1.87,-0.02634,4e-05,1.64118]
[1779570989648,54.9,76802.71,1.87,-0.02594,4e-05,1.62065]
[1779570989749,54.89,76803.66,1.87,-0.02589,4e-05,1.6178]
[1779570994751,54.87,76803.78,1.87,-0.02575,4e-05,1.60951]
[1779570999784,54.85,76804.61,1.87,-0.02568,4e-05,1.60574]
[1779571004820,54.84,76804.54,1.87,-0.02565,4e-05,1.60392]
[1779571005689,54.84,76804.54,1.87,-0.02565,4e-05,1.60392]
[1779571005827,54.84,76808.74,1.87,-0.02548,4e-05,1.59511]
[1779571006832,54.83,76825.0,1.87,-0.02481,4e-05,1.56059]
[1779571009853,54.82,76854.26,1.87,-0.02367,4e-05,1.50034]
[1779571012874,54.82,76834.7,1.87,-0.0244,4e-05,1.53916]
[1779571017930,54.8,76804.93,1.87,-0.02556,4e-05,1.59961]
[1779571022963,54.78,76797.43,1.87,-0.02582,4e-05,1.61313]
[1779571025986,54.78,76776.5,1.87,-0.02667,4e-05,1.65697]
[1779571026994,54.77,76754.31,1.87,-0.0276,4e-05,1.70439]
[1779571032029,54.74,76764.94,1.87,-0.02709,4e-05,1.67835]
[1779571035058,54.73,76783.43,1.87,-0.02629,4e-05,1.63688]
[1779571037072,54.72,76761.73,1.87,-0.02718,4e-05,1.68284]
[1779571042107,54.7,76749.26,1.87,-0.02766,4e-05,1.70746]
[1779571047142,54.67,76738.27,1.87,-0.02808,4e-05,1.72883]
[1779571051190,54.67,76749.76,1.87,-0.02748,4e-05,1.6966]
[1779571053185,54.66,76736.08,1.87,-0.02807,4e-05,1.72647]
[1779571058444,54.66,76739.57,1.87,-0.0279,4e-05,1.71811]
[1779571059230,54.65,76738.33,1.87,-0.02794,4e-05,1.72028]
[1779571061241,54.65,76728.76,1.87,-0.02836,4e-05,1.74132]
[1779571065271,54.64,76735.93,1.87,-0.02801,4e-05,1.72371]
[1779571070307,54.62,76736.64,1.87,-0.02795,4e-05,1.72035]
[1779571072320,54.61,76745.82,1.87,-0.02753,4e-05,1.69934]
[1779571076292,54.6,76749.09,1.87,-0.02737,4e-05,1.69093]
[1779571076356,54.6,76752.29,1.87,-0.02722,4e-05,1.68362]
[1779571077362,54.6,76767.05,1.87,-0.02659,4e-05,1.65131]
[1779571079377,54.59,76781.94,1.87,-0.02597,4e-05,1.61902]
[1779571081390,54.59,76801.72,1.87,-0.02516,4e-05,1.57711]
[1779571086427,54.59,76808.92,1.87,-0.02486,4e-05,1.56134]
[1779571087193,54.59,76808.92,1.87,-0.02486,4e-05,1.56134]
[1779571087433,54.58,76804.3,1.87,-0.02504,4e-05,1.57075]
[1779571090456,54.58,76795.66,1.87,-0.02537,4e-05,1.58828]
[1779571093476,54.57,76803.91,1.87,-0.02503,4e-05,1.5705]
[1779571098511,54.57,76806.21,1.87,-0.02492,4e-05,1.56479]
[1779571101833,54.56,76811.65,1.87,-0.0247,4e-05,1.55302]
[1779571104559,54.56,76826.32,1.87,-0.02412,4e-05,1.52253]
[1779571105562,54.55,76837.02,1.87,-0.0237,4e-05,1.50073]
[1779571110595,54.55,76840.24,1.87,-0.02357,4e-05,1.49383]
[1779571115630,54.55,76840.06,1.87,-0.02349,4e-05,1.4882]
[1779571117645,54.55,76845.34,1.87,-0.02329,4e-05,1.47759]
[1779571122680,54.54,76845.94,1.87,-0.02325,4e-05,1.47592]
[1779571127714,54.54,76846.99,1.87,-0.02321,4e-05,1.47334]
[1779571130736,54.54,76852.76,1.87,-0.02299,4e-05,1.46165]
[1779571132050,54.53,76844.52,1.87,-0.02329,4e-05,1.47789]
[1779571134765,54.53,76849.82,1.87,-0.02309,4e-05,1.46708]
[1779571139800,54.53,76852.64,1.87,-0.02298,4e-05,1.46111]
[1779571144833,54.52,76851.22,1.87,-0.02302,4e-05,1.46349]
[1779571148866,54.52,76856.18,1.87,-0.02283,4e-05,1.45346]
[1779571152190,54.52,76834.61,1.87,-0.02364,4e-05,1.49614]
[1779571154480,54.52,76834.61,1.87,-0.02364,4e-05,1.49601]
[1779571154535,54.52,76827.5,1.87,-0.02391,4e-05,1.51023]
[1779571159947,54.51,76816.67,1.87,-0.02432,4e-05,1.53173]
[1779571164998,54.51,76819.61,1.87,-0.02419,4e-05,1.52523]
[1779571165071,54.51,76821.72,1.87,-0.02411,4e-05,1.52082]
[1779571171025,54.5,76823.04,1.87,-0.02396,4e-05,1.51172]
[1779571172332,54.5,76815.78,1.87,-0.02424,4e-05,1.52638]
[1779571178074,54.49,76817.0,1.87,-0.02418,4e-05,1.52315]
[1779571181094,54.49,76825.83,1.87,-0.02383,4e-05,1.50488]
[1779571182407,54.49,76816.32,1.87,-0.02419,4e-05,1.52409]
[1779571188143,54.48,76820.0,1.87,-0.02404,4e-05,1.51583]
[1779571189150,54.48,76826.5,1.87,-0.02378,4e-05,1.50255]
[1779571190157,54.48,76832.4,1.87,-0.02356,4e-05,1.49058]
[1779571195193,54.48,76834.35,1.87,-0.02348,4e-05,1.48632]
[1779571200283,54.47,76830.96,1.87,-0.0236,4e-05,1.49284]
[1779571200572,54.47,76844.16,1.87,-0.0231,4e-05,1.46643]
[1779571202552,54.47,76914.39,1.87,-0.02059,3e-05,1.33206]
[1779571206275,54.48,76899.29,1.87,-0.02112,3e-05,1.36055]
[1779571211310,54.48,76898.03,1.87,-0.02116,3e-05,1.36291]
[1779571216345,54.48,76913.4,1.87,-0.02063,3e-05,1.33432]
[1779571219369,54.49,76976.02,1.87,-0.01861,3e-05,1.22353]
[1779571220376,54.49,76993.23,1.87,-0.01809,3e-05,1.19468]
[1779571225411,54.52,76980.18,1.87,-0.01855,3e-05,1.21983]
[1779571230449,54.55,76970.08,1.87,-0.01891,3e-05,1.24021]
[1779571235491,54.57,76968.22,1.87,-0.01893,3e-05,1.24006]
[1779571240542,54.58,76968.11,1.87,-0.01895,3e-05,1.241]
[1779571245578,54.59,76967.96,1.87,-0.01897,3e-05,1.24238]
[1779571245743,54.59,76967.96,1.87,-0.01897,3e-05,1.24238]
[1779571246583,54.59,76963.75,1.87,-0.01911,3e-05,1.24991]
[1779571248599,54.6,76968.93,1.87,-0.01895,3e-05,1.24122]
[1779571250662,54.6,76971.34,1.87,-0.01888,3e-05,1.23722]
[1779571251618,54.6,76972.29,1.87,-0.01885,3e-05,1.23595]
[1779571256653,54.61,76974.49,1.87,-0.0188,3e-05,1.23309]
[1779571261691,54.62,76971.46,1.87,-0.01891,3e-05,1.2393]
[1779571266730,54.63,76961.26,1.87,-0.01925,3e-05,1.25797]
[1779571273060,54.64,76964.33,1.87,-0.01917,3e-05,1.25349]
[1779571279829,54.65,76963.17,1.87,-0.01923,3e-05,1.25662]
[1779571284861,54.66,76978.44,1.87,-0.01876,3e-05,1.23089]
[1779571289896,54.67,76976.67,1.87,-0.01883,3e-05,1.23491]
[1779571294930,54.68,76979.45,1.87,-0.01869,3e-05,1.226]
[1779571299967,54.69,76979.34,1.87,-0.01871,3e-05,1.22719]
[1779571305004,54.7,76983.83,1.87,-0.01859,3e-05,1.22048]
[1779571310038,54.71,76988.71,1.87,-0.01846,3e-05,1.21318]
[1779571315071,54.72,76988.57,1.87,-0.01848,3e-05,1.21449]
[1779571320153,54.73,76989.97,1.87,-0.01846,3e-05,1.21316]
[1779571325188,54.74,76983.89,1.87,-0.01866,3e-05,1.22457]
[1779571330226,54.75,76976.69,1.87,-0.01891,3e-05,1.23791]
[1779571335259,54.76,76975.91,1.87,-0.01895,3e-05,1.24011]
[1779571340295,54.77,76960.22,1.87,-0.01946,3e-05,1.26843]
[1779571343555,54.78,76975.76,1.87,-0.01897,3e-05,1.24165]
[1779571349358,54.78,76964.66,1.87,-0.01934,3e-05,1.26188]
[1779571354393,54.79,76961.63,1.87,-0.01937,3e-05,1.26267]
[1779571360434,54.8,76969.69,1.87,-0.01913,3e-05,1.2495]
[1779571365469,54.81,76967.13,1.87,-0.01923,3e-05,1.25472]
[1779571370505,54.82,76961.58,1.87,-0.01942,3e-05,1.26517]
[1779571375539,54.82,76958.76,1.87,-0.01952,3e-05,1.27082]
[1779571380575,54.83,76957.56,1.87,-0.01957,3e-05,1.27359]
[1779571385613,54.84,76962.27,1.87,-0.01943,3e-05,1.26595]
[1779571390647,54.84,76966.58,1.87,-0.01931,3e-05,1.25916]
[1779571395684,54.85,76971.07,1.87,-0.01918,3e-05,1.25211]
[1779571400718,54.86,76969.19,1.87,-0.01926,3e-05,1.25624]
[1779571405752,54.87,76965.69,1.87,-0.01938,3e-05,1.26316]
[1779571410787,54.88,76960.13,1.87,-0.01957,3e-05,1.2737]
[1779571415823,54.88,76962.62,1.87,-0.01943,3e-05,1.26484]
[1779571421865,54.89,76958.74,1.87,-0.01957,3e-05,1.27257]
[1779571426899,54.9,76947.86,1.87,-0.01994,3e-05,1.29247]
[1779571432942,54.9,76942.23,1.87,-0.02013,3e-05,1.30309]
[1779571437978,54.91,76940.45,1.87,-0.0202,3e-05,1.30669]
[1779571443013,54.91,76940.86,1.87,-0.02019,3e-05,1.30632]
[1779571448051,54.91,76929.56,1.87,-0.02057,3e-05,1.32711]
[1779571453086,54.92,76930.63,1.87,-0.02054,3e-05,1.32535]
[1779571458120,54.92,76930.74,1.87,-0.02054,3e-05,1.32533]
[1779571461266,54.92,76937.36,1.87,-0.02032,3e-05,1.3134]
[1779571461291,54.92,76937.77,1.87,-0.02031,3e-05,1.31271]
[1779571467184,54.92,76937.84,1.87,-0.02031,3e-05,1.31291]
[1779571471239,54.92,76937.28,1.87,-0.02033,3e-05,1.31408]
[1779571471341,54.92,76919.22,1.87,-0.02086,3e-05,1.34179]
[1779571477254,54.92,76910.72,1.87,-0.02115,3e-05,1.3574]
[1779571480275,54.92,76895.54,1.87,-0.02168,4e-05,1.38571]
[1779571481951,54.92,76889.06,1.87,-0.02191,4e-05,1.39792]
[1779571482289,54.92,76886.1,1.87,-0.02202,4e-05,1.40347]
[1779571484541,54.92,76873.28,1.87,-0.02247,4e-05,1.42787]
[1779571488331,54.91,76867.91,1.87,-0.02266,4e-05,1.43772]
[1779571490347,54.91,76874.4,1.87,-0.02242,4e-05,1.42486]
[1779571492361,54.91,76881.74,1.87,-0.02215,4e-05,1.41049]
[1779571497393,54.9,76876.47,1.87,-0.02233,4e-05,1.42004]
[1779571502430,54.9,76863.03,1.87,-0.02281,4e-05,1.44546]
[1779571503437,54.89,76849.99,1.87,-0.02329,4e-05,1.47091]
[1779571504381,54.89,76849.99,1.87,-0.02329,4e-05,1.47091]
[1779571504682,54.89,76831.14,1.87,-0.024,4e-05,1.50832]
[1779571506457,54.89,76815.43,1.87,-0.0246,4e-05,1.53972]
[1779571509479,54.88,76830.68,1.87,-0.02399,4e-05,1.50777]
[1779571514751,54.86,76828.83,1.87,-0.02403,4e-05,1.50985]
[1779571515110,54.86,76828.83,1.87,-0.02403,4e-05,1.50985]
[1779571515521,54.86,76828.83,1.87,-0.02403,4e-05,1.50985]
[1779571516359,54.86,76828.83,1.87,-0.02403,4e-05,1.50985]
[1779571516527,54.86,76824.7,1.87,-0.02419,4e-05,1.51792]
[1779571518543,54.85,76808.9,1.87,-0.02479,4e-05,1.54954]
[1779571523581,54.84,76807.66,1.87,-0.02481,4e-05,1.55036]
[1779571524824,54.83,76770.62,1.87,-0.0263,4e-05,1.62721]
[1779571530633,54.81,76772.76,1.87,-0.02616,4e-05,1.61983]
[1779571534451,54.79,76775.08,1.87,-0.02594,4e-05,1.60753]
[1779571534895,54.79,76774.48,1.87,-0.02596,4e-05,1.60834]
[1779571537681,54.78,76768.09,1.87,-0.0262,4e-05,1.62053]
[1779571542718,54.75,76775.66,1.87,-0.02584,4e-05,1.60208]
[1779571543724,54.75,76781.37,1.87,-0.0256,4e-05,1.58961]
[1779571548357,54.74,76783.4,1.87,-0.02548,4e-05,1.58363]
[1779571548762,54.73,76793.06,1.87,-0.02508,4e-05,1.56308]
[1779571553795,54.71,76789.84,1.87,-0.02517,4e-05,1.56783]
[1779571557362,54.7,76796.33,1.87,-0.02489,4e-05,1.55323]
[1779571557822,54.7,76796.02,1.87,-0.0249,4e-05,1.5535]
[1779571562858,54.68,76794.17,1.87,-0.02494,4e-05,1.5555]
[1779571567893,54.67,76785.29,1.87,-0.02526,4e-05,1.57213]
[1779571568901,54.66,76780.43,1.87,-0.02545,4e-05,1.5819]
[1779571569907,54.66,76775.31,1.87,-0.02565,4e-05,1.59224]
[1779571574950,54.64,76775.73,1.87,-0.02559,4e-05,1.58924]
[1779571577964,54.63,76768.92,1.87,-0.02585,4e-05,1.6023]
[1779571583001,54.61,76768.04,1.87,-0.02584,4e-05,1.60187]
[1779571588034,54.59,76768.57,1.87,-0.02577,4e-05,1.59846]
[1779571590049,54.58,76777.11,1.87,-0.0254,4e-05,1.57957]
[1779571591055,54.57,76782.99,1.87,-0.02507,4e-05,1.56093]
[1779571596091,54.56,76787.73,1.87,-0.02484,4e-05,1.54917]
[1779571601125,54.54,76790.49,1.87,-0.0247,4e-05,1.54164]
[1779571602134,54.54,76797.18,1.87,-0.02443,4e-05,1.52755]
[1779571607168,54.52,76786.94,1.87,-0.0248,4e-05,1.54702]
[1779571609182,54.51,76781.7,1.87,-0.025,4e-05,1.55717]
[1779571613218,54.5,76787.17,1.87,-0.02475,4e-05,1.54444]
[1779571618253,54.49,76782.38,1.87,-0.02491,4e-05,1.55273]
[1779571621275,54.48,76776.43,1.87,-0.02513,4e-05,1.56413]
[1779571626309,54.46,76772.33,1.87,-0.02527,4e-05,1.57102]
[1779571631345,54.45,76766.09,1.87,-0.02549,4e-05,1.58241]
[1779571636379,54.43,76766.0,1.87,-0.02546,4e-05,1.58084]
[1779571641415,54.41,76762.24,1.87,-0.02558,4e-05,1.58698]
[1779571645671,54.4,76767.55,1.87,-0.02533,4e-05,1.57431]
[1779571648781,54.39,76769.36,1.87,-0.02524,4e-05,1.56979]
[1779571648882,54.39,76777.46,1.87,-0.0249,4e-05,1.55218]
[1779571651495,54.38,76784.85,1.87,-0.02451,4e-05,1.53039]
[1779571656701,54.37,76784.22,1.87,-0.02451,4e-05,1.53031]
[1779571656802,54.37,76783.48,1.87,-0.02453,4e-05,1.53156]
[1779571661566,54.36,76777.22,1.87,-0.02476,4e-05,1.5434]
[1779571665812,54.34,76796.91,1.87,-0.02395,4e-05,1.50158]
[1779571667609,54.34,76804.36,1.87,-0.02366,4e-05,1.48629]
[1779571668616,54.34,76810.49,1.87,-0.02342,4e-05,1.47378]
[1779571673650,54.33,76811.01,1.87,-0.02339,4e-05,1.47194]
[1779571678686,54.32,76813.46,1.87,-0.02328,4e-05,1.46618]
[1779571682715,54.32,76803.85,1.87,-0.02363,4e-05,1.48477]
[1779571687750,54.31,76798.2,1.87,-0.02383,4e-05,1.49512]
[1779571691780,54.3,76792.19,1.87,-0.02404,4e-05,1.50622]
[1779571696023,54.29,76776.31,1.87,-0.02465,4e-05,1.53784]
[1779571699838,54.28,76769.99,1.87,-0.02488,4e-05,1.54979]
[1779571700841,54.27,76764.69,1.87,-0.02509,4e-05,1.56052]
[1779571703863,54.26,76769.86,1.87,-0.02486,4e-05,1.54873]
[1779571708897,54.25,76769.18,1.87,-0.02486,4e-05,1.54849]
[1779571712928,54.24,76760.1,1.87,-0.02511,4e-05,1.56015]
[1779571714968,54.23,76769.75,1.87,-0.02471,4e-05,1.53932]
[1779571720013,54.21,76765.89,1.87,-0.02483,4e-05,1.54567]
[1779571725041,54.2,76763.16,1.87,-0.02491,4e-05,1.54959]
[1779571731082,54.18,76759.93,1.87,-0.02499,4e-05,1.55409]
[1779571736122,54.16,76757.23,1.87,-0.02507,4e-05,1.55786]
[1779571741154,54.14,76753.89,1.87,-0.02517,4e-05,1.56291]
[1779571744175,54.13,76759.51,1.87,-0.02491,4e-05,1.54996]
[1779571746191,54.12,76769.55,1.87,-0.0245,4e-05,1.52836]
[1779571747197,54.12,76775.42,1.87,-0.02426,4e-05,1.51592]
[1779571749214,54.12,76768.9,1.87,-0.0245,4e-05,1.52871]
[1779571754246,54.1,76763.57,1.87,-0.02468,4e-05,1.53799]
[1779571758275,54.09,76758.0,1.87,-0.02488,4e-05,1.54812]
[1779571763311,54.07,76756.73,1.87,-0.02489,4e-05,1.54887]
[1779571766515,54.06,76747.47,1.87,-0.02525,4e-05,1.56718]
[1779571772375,54.03,76742.57,1.87,-0.02531,4e-05,1.56909]
[1779571775395,54.02,76750.1,1.87,-0.02498,4e-05,1.55206]
[1779571778417,54.01,76743.22,1.87,-0.02524,4e-05,1.56542]
[1779571780431,54.01,76751.44,1.87,-0.02489,4e-05,1.54738]
[1779571783452,54.0,76742.99,1.87,-0.02522,4e-05,1.56405]
[1779571788486,53.98,76740.86,1.87,-0.02527,4e-05,1.56664]
[1779571793521,53.96,76736.94,1.87,-0.02539,4e-05,1.57303]
[1779571796582,53.95,76734.02,1.87,-0.0255,4e-05,1.57845]
[1779571796669,53.95,76716.02,1.87,-0.02624,4e-05,1.6167]
[1779571798567,53.95,76684.77,1.87,-0.02759,4e-05,1.68515]
[1779571801590,53.95,76644.96,1.87,-0.0294,5e-05,1.77564]
[1779571802636,53.95,76626.2,1.87,-0.03029,5e-05,1.81957]
[1779571803738,53.95,76595.74,1.87,-0.03178,5e-05,1.89254]
[1779571804758,53.95,76560.5,1.87,-0.03359,5e-05,1.98016]
[1779571805830,53.95,76560.5,1.87,-0.03359,5e-05,1.98016]
[1779571805861,53.95,76521.54,1.87,-0.03568,5e-05,2.0796]
[1779571807801,53.95,76497.2,1.87,-0.03704,6e-05,2.14347]
[1779571808831,53.95,76480.82,1.87,-0.03797,6e-05,2.1872]
[1779571809797,53.95,76465.07,1.87,-0.03889,6e-05,2.22983]
[1779571810883,53.95,76483.97,1.87,-0.03779,6e-05,2.17874]
[1779571811909,53.95,76459.7,1.87,-0.03921,6e-05,2.24463]
[1779571814861,53.92,76438.49,1.87,-0.04039,6e-05,2.29873]
[1779571818902,53.79,76460.2,1.87,-0.03873,6e-05,2.22188]
[1779571819904,53.76,76475.07,1.87,-0.0378,6e-05,2.17887]
[1779571820932,53.75,76496.91,1.87,-0.03652,6e-05,2.11887]
[1779571821923,53.74,76506.59,1.87,-0.03595,6e-05,2.09206]
[1779571822926,53.74,76521.62,1.87,-0.03512,5e-05,2.0529]
[1779571825959,53.71,76478.08,1.87,-0.03748,6e-05,2.16405]
[1779571827977,53.7,76473.19,1.87,-0.03774,6e-05,2.17615]
[1779571829334,53.7,76473.19,1.87,-0.03774,6e-05,2.17615]
[1779571828976,53.68,76468.25,1.87,-0.03797,6e-05,2.18655]
[1779571829983,53.66,76467.28,1.87,-0.03796,6e-05,2.18626]
[1779571830398,53.66,76467.28,1.87,-0.03796,6e-05,2.18626]
[1779571830990,53.64,76470.64,1.87,-0.03771,6e-05,2.17449]
[1779571831464,53.64,76470.64,1.87,-0.03771,6e-05,2.17449]
[1779571831997,53.61,76469.55,1.87,-0.0376,6e-05,2.16763]
[1779571833004,53.61,76462.17,1.87,-0.03802,6e-05,2.18726]
[1779571836032,53.61,76478.94,1.87,-0.03704,6e-05,2.1414]
[1779571838047,53.6,76486.61,1.87,-0.0366,6e-05,2.12061]
[1779571841117,53.6,76480.96,1.87,-0.0369,6e-05,2.13507]
[1779571842090,53.6,76488.0,1.87,-0.0365,6e-05,2.1162]
[1779571843623,53.59,76491.89,1.87,-0.03627,6e-05,2.10517]
[1779571844102,53.58,76505.9,1.87,-0.03547,6e-05,2.06768]
[1779571845764,53.58,76509.75,1.87,-0.03525,5e-05,2.05694]
[1779571846115,53.57,76501.7,1.87,-0.03567,6e-05,2.07717]
[1779571848133,53.56,76510.62,1.87,-0.03515,5e-05,2.05247]
[1779571848957,53.56,76510.62,1.87,-0.03515,5e-05,2.05247]
[1779571849141,53.56,76510.62,1.87,-0.03515,5e-05,2.05247]
[1779571849248,53.56,76536.11,1.87,-0.03377,5e-05,1.98641]
[1779571852160,53.54,76515.04,1.87,-0.03486,5e-05,2.03845]
[1779571857201,53.52,76507.96,1.87,-0.0352,5e-05,2.0546]
[1779571859214,53.52,76522.87,1.87,-0.03439,5e-05,2.01613]
[1779571860929,53.52,76518.4,1.87,-0.03463,5e-05,2.02759]
[1779571861228,53.52,76514.03,1.87,-0.03487,5e-05,2.03882]
[1779571862236,53.52,76504.85,1.87,-0.03535,6e-05,2.06189]
[1779571862726,53.52,76504.85,1.87,-0.03535,6e-05,2.06189]
[1779571863244,53.51,76515.05,1.87,-0.03478,5e-05,2.03476]
[1779571864250,53.51,76533.69,1.87,-0.03377,5e-05,1.98644]
[1779571865276,53.51,76533.69,1.87,-0.03377,5e-05,1.98644]
[1779571865332,53.51,76536.16,1.87,-0.03364,5e-05,1.98023]
[1779571870294,53.5,76549.39,1.87,-0.03293,5e-05,1.94597]
[1779571872309,53.5,76566.47,1.87,-0.03204,5e-05,1.90324]
[1779571874323,53.49,76572.44,1.87,-0.03172,5e-05,1.88767]
[1779571876337,53.48,76562.12,1.87,-0.03223,5e-05,1.91215]
[1779571878352,53.48,76572.43,1.87,-0.0317,5e-05,1.88649]
[1779571883384,53.49,76568.43,1.87,-0.03192,5e-05,1.89728]
[1779571884391,53.49,76563.58,1.87,-0.03217,5e-05,1.90941]
[1779571886406,53.49,76558.2,1.87,-0.03245,5e-05,1.92304]
[1779571888420,53.49,76567.47,1.87,-0.03199,5e-05,1.90043]
[1779571889428,53.49,76574.35,1.87,-0.03163,5e-05,1.88309]
[1779571890769,53.49,76574.35,1.87,-0.03163,5e-05,1.88309]
[1779571890849,53.48,76583.73,1.87,-0.03114,5e-05,1.85938]
[1779571893455,53.47,76586.1,1.87,-0.03091,5e-05,1.84628]
[1779571895468,53.47,76594.87,1.87,-0.03046,5e-05,1.82444]
[1779571900503,53.47,76609.02,1.87,-0.02979,5e-05,1.79154]
[1779571901511,53.47,76617.09,1.87,-0.0294,5e-05,1.77226]
[1779571906912,53.45,76614.05,1.87,-0.02949,5e-05,1.77658]
[1779571906966,53.44,76621.95,1.87,-0.02909,5e-05,1.75671]
[1779571908008,53.44,76605.28,1.87,-0.02988,5e-05,1.79587]
[1779571913602,53.43,76616.6,1.87,-0.02932,5e-05,1.76799]
[1779571916324,53.42,76618.79,1.87,-0.02921,5e-05,1.76259]
[1779571916404,53.41,76624.31,1.87,-0.02893,5e-05,1.74873]
[1779571921661,53.39,76632.63,1.87,-0.0285,5e-05,1.72715]
[1779571926700,53.37,76631.77,1.87,-0.02849,5e-05,1.72668]
[1779571928149,53.36,76637.28,1.87,-0.02822,5e-05,1.71306]
[1779571933748,53.34,76630.86,1.87,-0.02847,5e-05,1.72551]
[1779571938783,53.32,76627.79,1.87,-0.02855,5e-05,1.72967]
[1779571943818,53.3,76627.13,1.87,-0.02853,5e-05,1.72874]
[1779571948853,53.28,76628.89,1.87,-0.0284,5e-05,1.72228]
[1779571950867,53.27,76635.31,1.87,-0.02809,5e-05,1.70664]
[1779571953889,53.26,76637.71,1.87,-0.02786,5e-05,1.69359]
[1779571954896,53.26,76643.65,1.87,-0.02758,5e-05,1.67971]
[1779571956909,53.25,76636.16,1.87,-0.02791,5e-05,1.69588]
[1779571960938,53.23,76628.5,1.87,-0.02822,5e-05,1.71165]
[1779571962953,53.22,76621.48,1.87,-0.02853,5e-05,1.72686]
[1779571964969,53.22,76616.56,1.87,-0.02873,5e-05,1.73727]
[1779571970006,53.2,76613.93,1.87,-0.02881,5e-05,1.74098]
[1779571974033,53.18,76619.14,1.87,-0.02853,5e-05,1.7269]
[1779571978501,53.16,76631.8,1.87,-0.02791,5e-05,1.69595]
[1779571984102,53.14,76629.58,1.87,-0.02796,5e-05,1.69854]
[1779571988131,53.13,76622.08,1.87,-0.02827,5e-05,1.71398]
[1779571992159,53.11,76617.17,1.87,-0.02846,5e-05,1.72361]
[1779571997198,53.09,76616.06,1.87,-0.02847,5e-05,1.72396]
[1779572002229,53.07,76619.83,1.87,-0.02825,5e-05,1.71293]
[1779572007264,53.05,76620.25,1.87,-0.02819,5e-05,1.70974]
[1779572011293,53.04,76628.05,1.87,-0.0277,5e-05,1.68386]
[1779572016328,53.02,76624.18,1.87,-0.02783,5e-05,1.69061]
[1779572021363,53.0,76625.95,1.87,-0.02771,5e-05,1.68453]
[1779572026398,52.98,76625.47,1.87,-0.02769,5e-05,1.6836]
[1779572030427,52.97,76630.72,1.87,-0.02743,5e-05,1.67009]
[1779572035466,52.96,76635.31,1.87,-0.02718,4e-05,1.65791]
[1779572037482,52.95,76644.03,1.87,-0.02678,4e-05,1.63771]
[1779572041514,52.94,76648.84,1.87,-0.02654,4e-05,1.62554]
[1779572044947,52.92,76650.04,1.87,-0.02646,4e-05,1.6215]
[1779572045537,52.92,76655.33,1.87,-0.02623,4e-05,1.60933]
[1779572047550,52.91,76674.77,1.87,-0.02538,4e-05,1.56601]
[1779572052586,52.9,76681.29,1.87,-0.02507,4e-05,1.55025]
[1779572055556,52.9,76681.36,1.87,-0.02506,4e-05,1.54977]
[1779572055657,52.89,76692.74,1.87,-0.02458,4e-05,1.52484]
[1779572061649,52.87,76694.24,1.87,-0.02448,4e-05,1.52]
[1779572066685,52.86,76694.04,1.87,-0.02447,4e-05,1.51912]
[1779572071722,52.85,76694.79,1.87,-0.02432,4e-05,1.51038]
[1779572072731,52.85,76700.0,1.87,-0.0241,4e-05,1.49917]
[1779572073736,52.85,76708.41,1.87,-0.02376,4e-05,1.48136]
[1779572076757,52.84,76715.06,1.87,-0.02348,4e-05,1.46702]
[1779572079202,52.84,76723.48,1.87,-0.02314,4e-05,1.44924]
[1779572081796,52.84,76728.65,1.87,-0.02294,4e-05,1.43842]
[1779572086833,52.83,76728.6,1.87,-0.02293,4e-05,1.43793]
[1779572091866,52.82,76742.34,1.87,-0.02239,4e-05,1.40963]
[1779572094888,52.82,76748.71,1.87,-0.02214,4e-05,1.39666]
[1779572095896,52.82,76753.71,1.87,-0.02195,4e-05,1.38673]
[1779572097908,52.82,76739.9,1.87,-0.02248,4e-05,1.41422]
[1779572100929,52.81,76734.47,1.87,-0.02266,4e-05,1.42404]
[1779572105966,52.81,76734.62,1.87,-0.02265,4e-05,1.42327]
[1779572111001,52.78,76731.92,1.87,-0.0227,4e-05,1.42572]
[1779572116036,52.77,76725.02,1.87,-0.02295,4e-05,1.43921]
[1779572117043,52.77,76717.33,1.87,-0.02325,4e-05,1.45481]
[1779572119483,52.77,76723.76,1.87,-0.02299,4e-05,1.44137]
[1779572123970,52.77,76726.18,1.87,-0.02289,4e-05,1.43598]
[1779572124092,52.76,76725.5,1.87,-0.02292,4e-05,1.43726]
[1779572125099,52.76,76740.85,1.87,-0.02232,4e-05,1.40618]
[1779572129555,52.76,76757.26,1.87,-0.02171,4e-05,1.37347]
[1779572132147,52.76,76769.1,1.87,-0.02119,4e-05,1.34488]
[1779572134304,52.76,76772.11,1.87,-0.02108,4e-05,1.3391]
[1779572134340,52.76,76781.03,1.87,-0.02076,4e-05,1.32201]
[1779572137187,52.77,76794.99,1.87,-0.02027,4e-05,1.2958]
[1779572142221,52.77,76794.05,1.87,-0.02031,4e-05,1.29819]
[1779572147256,52.78,76793.68,1.87,-0.02034,4e-05,1.2995]
[1779572152291,52.79,76793.47,1.87,-0.02036,4e-05,1.30053]
[1779572152867,52.79,76793.47,1.87,-0.02036,4e-05,1.30053]
[1779572152968,52.79,76793.97,1.87,-0.02034,4e-05,1.29972]
[1779572158332,52.79,76793.01,1.87,-0.02039,4e-05,1.30216]
[1779572163367,52.8,76793.42,1.87,-0.02038,4e-05,1.30202]
[1779572168403,52.81,76794.43,1.87,-0.02036,4e-05,1.30075]
[1779572173438,52.81,76795.8,1.87,-0.02033,4e-05,1.29885]
[1779572175453,52.81,76777.87,1.87,-0.02097,4e-05,1.33321]
[1779572180487,52.82,76767.07,1.87,-0.02137,4e-05,1.35442]
[1779572185524,52.82,76763.01,1.87,-0.02152,4e-05,1.3626]
[1779572190560,52.82,76761.96,1.87,-0.02156,4e-05,1.36489]
[1779572192873,52.82,76763.0,1.87,-0.02144,4e-05,1.35742]
[1779572192974,52.82,76764.68,1.87,-0.02138,4e-05,1.35415]
[1779572195687,52.82,76764.68,1.87,-0.02138,4e-05,1.35426]
[1779572195698,52.82,76774.31,1.87,-0.02103,4e-05,1.33566]
[1779572201635,52.83,76783.63,1.87,-0.02071,4e-05,1.31842]
[1779572206669,52.83,76775.51,1.87,-0.02101,4e-05,1.33438]
[1779572211705,52.84,76787.41,1.87,-0.02059,4e-05,1.31214]
[1779572216740,52.85,76790.87,1.87,-0.02048,4e-05,1.30616]
[1779572221774,52.85,76791.69,1.87,-0.02046,4e-05,1.30523]
[1779572221874,52.85,76791.69,1.87,-0.02046,4e-05,1.30523]
[1779572222781,52.85,76791.19,1.87,-0.02048,4e-05,1.30631]
[1779572227816,52.86,76796.46,1.87,-0.02031,4e-05,1.29702]
[1779572230257,52.86,76802.25,1.87,-0.02012,3e-05,1.2866]
[1779572235872,52.87,76804.85,1.87,-0.02004,3e-05,1.28255]
[1779572240908,52.88,76808.0,1.87,-0.01995,3e-05,1.27757]
[1779572242992,52.88,76807.66,1.87,-0.01996,3e-05,1.27838]
[1779572243027,52.89,76808.49,1.87,-0.01994,3e-05,1.2772]
[1779572248963,52.89,76794.4,1.87,-0.02045,4e-05,1.30452]
[1779572253998,52.9,76785.83,1.87,-0.02068,4e-05,1.31598]
[1779572259035,52.91,76785.77,1.87,-0.0207,4e-05,1.31681]
[1779572264097,52.91,76742.99,1.87,-0.02228,4e-05,1.40067]
[1779572269132,52.91,76728.65,1.87,-0.02283,4e-05,1.42924]
[1779572272161,52.91,76713.22,1.87,-0.02343,4e-05,1.46063]
[1779572274180,52.91,76730.14,1.87,-0.02276,4e-05,1.42582]
[1779572276190,52.9,76754.63,1.87,-0.02183,4e-05,1.37689]
[1779572281226,52.91,76755.5,1.87,-0.0218,4e-05,1.37523]
[1779572283447,52.91,76756.18,1.87,-0.02178,4e-05,1.3739]
[1779572283549,52.91,76741.34,1.87,-0.02233,4e-05,1.40331]
[1779572287269,52.9,76736.44,1.87,-0.02252,4e-05,1.41293]
[1779572290686,52.9,76729.27,1.87,-0.02279,4e-05,1.42721]
[1779572295326,52.9,76717.26,1.87,-0.02325,4e-05,1.45123]
[1779572298346,52.89,76712.31,1.87,-0.02344,4e-05,1.46102]
[1779572303381,52.89,76707.71,1.87,-0.02361,4e-05,1.46979]
[1779572305396,52.88,76714.62,1.87,-0.02333,4e-05,1.45526]
[1779572310831,52.88,76728.08,1.87,-0.02279,4e-05,1.42717]
[1779572316473,52.87,76716.36,1.87,-0.02315,4e-05,1.44473]
[1779572321508,52.87,76713.33,1.87,-0.02326,4e-05,1.45033]
[1779572322805,52.87,76713.33,1.87,-0.02326,4e-05,1.45033]
[1779572322812,52.87,76700.45,1.87,-0.02377,4e-05,1.47682]
[1779572324530,52.86,76680.56,1.87,-0.02457,4e-05,1.5182]
[1779572325535,52.86,76666.76,1.87,-0.02514,4e-05,1.54742]
[1779572330571,52.85,76679.68,1.87,-0.02457,4e-05,1.51838]
[1779572333804,52.84,76686.03,1.87,-0.0243,4e-05,1.50447]
[1779572333811,52.84,76686.44,1.87,-0.02428,4e-05,1.50338]
[1779572339636,52.83,76687.62,1.87,-0.02421,4e-05,1.49956]
[1779572343661,52.82,76696.88,1.87,-0.02382,4e-05,1.47935]
[1779572344595,52.82,76696.88,1.87,-0.02382,4e-05,1.47935]
[1779572344678,52.82,76681.31,1.87,-0.02445,4e-05,1.51188]
[1779572349707,52.81,76672.28,1.87,-0.0248,4e-05,1.52976]
[1779572353733,52.8,76672.92,1.87,-0.02475,4e-05,1.52756]
[1779572353771,52.8,76672.58,1.87,-0.02476,4e-05,1.52802]
[1779572358769,52.79,76681.06,1.87,-0.02439,4e-05,1.50864]
[1779572363804,52.77,76684.53,1.87,-0.02422,4e-05,1.50015]
[1779572368840,52.76,76672.13,1.87,-0.02471,4e-05,1.52528]
[1779572373876,52.75,76669.72,1.87,-0.02469,4e-05,1.52316]
[1779572377906,52.74,76663.36,1.87,-0.02494,4e-05,1.53569]
[1779572379895,52.74,76658.79,1.87,-0.02513,4e-05,1.54525]
[1779572379918,52.74,76657.27,1.87,-0.02518,4e-05,1.54823]
[1779572381933,52.73,76638.94,1.87,-0.02596,4e-05,1.58759]
[1779572386968,52.71,76644.05,1.87,-0.0257,4e-05,1.57455]
[1779572388551,52.71,76644.05,1.87,-0.0257,4e-05,1.57455]
[1779572388589,52.71,76643.06,1.87,-0.02573,4e-05,1.57603]
[1779572393099,52.7,76639.34,1.87,-0.02587,4e-05,1.58314]
[1779572393165,52.7,76621.85,1.87,-0.02663,4e-05,1.62159]
[1779572394287,52.7,76621.85,1.87,-0.02663,4e-05,1.62159]
[1779572394392,52.7,76621.85,1.87,-0.02663,4e-05,1.62159]
[1779572394414,52.69,76605.98,1.87,-0.02733,5e-05,1.6566]
[1779572400059,52.67,76614.12,1.87,-0.02691,4e-05,1.6358]
[1779572402658,52.66,76605.46,1.87,-0.02729,5e-05,1.6545]
[1779572402749,52.66,76601.81,1.87,-0.02744,5e-05,1.66233]
[1779572404095,52.65,76590.66,1.87,-0.02795,5e-05,1.68741]
[1779572405104,52.65,76582.46,1.87,-0.02832,5e-05,1.70586]
[1779572406109,52.65,76576.3,1.87,-0.0286,5e-05,1.72012]
[1779572409152,52.64,76572.79,1.87,-0.02876,5e-05,1.72806]
[1779572409169,52.64,76573.15,1.87,-0.02874,5e-05,1.72707]
[1779572414173,52.64,76567.02,1.87,-0.02902,5e-05,1.74074]
[1779572418200,52.62,76574.55,1.87,-0.02863,5e-05,1.72151]
[1779572419208,52.62,76581.09,1.87,-0.02832,5e-05,1.70582]
[1779572421612,52.61,76557.67,1.87,-0.02941,5e-05,1.75969]
[1779572423241,52.6,76549.39,1.87,-0.0298,5e-05,1.77899]
[1779572424242,52.6,76540.02,1.87,-0.03025,5e-05,1.80107]
[1779572425250,52.6,76530.25,1.87,-0.03073,5e-05,1.82458]
[1779572428277,52.59,76541.23,1.87,-0.03016,5e-05,1.79677]
[1779572431683,52.58,76552.76,1.87,-0.02948,5e-05,1.76188]
[1779572437336,52.57,76555.81,1.87,-0.02931,5e-05,1.7532]
[1779572442372,52.56,76557.44,1.87,-0.02919,5e-05,1.7477]
[1779572447405,52.54,76555.89,1.87,-0.02924,5e-05,1.74983]
[1779572452440,52.53,76560.08,1.87,-0.02901,5e-05,1.73866]
[1779572454457,52.53,76553.22,1.87,-0.02933,5e-05,1.7542]
[1779572455462,52.53,76547.1,1.87,-0.02962,5e-05,1.76863]
[1779572456555,52.53,76547.1,1.87,-0.02962,5e-05,1.76863]
[1779572456642,52.52,76533.24,1.87,-0.0303,5e-05,1.80185]
[1779572458483,52.52,76512.08,1.87,-0.03136,5e-05,1.85317]
[1779572461897,52.51,76507.02,1.87,-0.03159,5e-05,1.86472]
[1779572465978,52.52,76504.22,1.87,-0.03176,5e-05,1.87259]
[1779572466046,52.52,76502.77,1.87,-0.03184,5e-05,1.8765]
[1779572471973,52.52,76501.68,1.87,-0.0319,5e-05,1.8796]
[1779572474597,52.51,76509.59,1.87,-0.03147,5e-05,1.85879]
[1779572476608,52.52,76520.63,1.87,-0.03091,5e-05,1.83154]
[1779572478622,52.52,76525.37,1.87,-0.03069,5e-05,1.82066]
[1779572480469,52.52,76527.72,1.87,-0.03057,5e-05,1.81529]
[1779572480637,52.53,76530.05,1.87,-0.03047,5e-05,1.80998]
[1779572482048,52.53,76539.27,1.87,-0.03002,5e-05,1.78803]
[1779572485672,52.54,76545.1,1.87,-0.02976,5e-05,1.77569]
[1779572488693,52.56,76531.91,1.87,-0.03044,5e-05,1.80879]
[1779572489700,52.56,76522.41,1.87,-0.03092,5e-05,1.83234]
[1779572490419,52.56,76522.41,1.87,-0.03092,5e-05,1.83234]
[1779572490710,52.56,76514.79,1.87,-0.03132,5e-05,1.85143]
[1779572492724,52.57,76506.83,1.87,-0.03163,5e-05,1.86509]
[1779572493731,52.57,76500.65,1.87,-0.03196,5e-05,1.88077]
[1779572496753,52.57,76496.14,1.87,-0.03221,5e-05,1.89284]
[1779572497760,52.58,76483.41,1.87,-0.03288,5e-05,1.92522]
[1779572498767,52.59,76467.23,1.87,-0.03378,5e-05,1.96793]
[1779572503862,52.61,76463.4,1.87,-0.03406,5e-05,1.98117]
[1779572503929,52.62,76459.72,1.87,-0.03428,6e-05,1.99158]
[1779572509844,52.63,76463.65,1.87,-0.0341,5e-05,1.9831]
[1779572514436,52.64,76459.51,1.87,-0.03433,6e-05,1.99416]
[1779572514884,52.64,76464.96,1.87,-0.03404,5e-05,1.98009]
[1779572515887,52.64,76477.31,1.87,-0.03337,5e-05,1.9484]
[1779572517901,52.64,76470.28,1.87,-0.03375,5e-05,1.96671]
[1779572522939,52.64,76466.59,1.87,-0.03397,5e-05,1.97673]
[1779572524954,52.64,76472.85,1.87,-0.03363,5e-05,1.96081]
[1779572526605,52.65,76476.83,1.87,-0.03342,5e-05,1.95072]
[1779572526967,52.65,76480.42,1.87,-0.03323,5e-05,1.94168]
[1779572533008,52.65,76482.1,1.87,-0.03316,5e-05,1.93835]
[1779572538045,52.66,76481.13,1.87,-0.03323,5e-05,1.94163]
[1779572543078,52.67,76484.27,1.87,-0.03308,5e-05,1.93442]
[1779572545094,52.67,76490.06,1.87,-0.03278,5e-05,1.92008]
[1779572550129,52.68,76491.22,1.87,-0.03273,5e-05,1.91811]
[1779572553151,52.68,76497.88,1.87,-0.03229,5e-05,1.89515]
[1779572553377,52.68,76497.88,1.87,-0.03229,5e-05,1.89515]
[1779572554157,52.69,76509.08,1.87,-0.03171,5e-05,1.86739]
[1779572555165,52.69,76529.83,1.87,-0.03066,5e-05,1.81659]
[1779572556172,52.69,76540.55,1.87,-0.03013,5e-05,1.79095]
[1779572557653,52.69,76540.55,1.87,-0.03013,5e-05,1.79095]
[1779572557737,52.7,76552.39,1.87,-0.02957,5e-05,1.76335]
[1779572563439,52.72,76554.61,1.87,-0.02951,5e-05,1.76023]
[1779572563504,52.72,76557.08,1.87,-0.02939,5e-05,1.75436]
[1779572568257,52.73,76562.7,1.87,-0.02916,5e-05,1.7433]
[1779572572680,52.75,76567.75,1.87,-0.02896,5e-05,1.73371]
[1779572573395,52.75,76567.75,1.87,-0.02896,5e-05,1.73371]
[1779572573430,52.75,76569.15,1.87,-0.0289,5e-05,1.73042]
[1779572579333,52.73,76568.19,1.87,-0.02889,5e-05,1.73011]
[1779572584901,52.71,76564.72,1.87,-0.02901,5e-05,1.73582]
[1779572584931,52.7,76562.1,1.87,-0.02911,5e-05,1.74075]
[1779572586382,52.7,76572.3,1.87,-0.02861,5e-05,1.71615]
[1779572591418,52.67,76583.28,1.87,-0.02804,5e-05,1.68774]
[1779572592820,52.66,76589.13,1.87,-0.02775,5e-05,1.6732]
[1779572594439,52.66,76599.13,1.87,-0.02728,5e-05,1.64983]
[1779572595445,52.65,76605.84,1.87,-0.02696,5e-05,1.63416]
[1779572600481,52.63,76595.98,1.87,-0.02737,5e-05,1.65424]
[1779572605515,52.61,76595.89,1.87,-0.02732,5e-05,1.65197]
[1779572610552,52.59,76598.4,1.87,-0.02716,5e-05,1.64381]
[1779572615586,52.57,76600.63,1.87,-0.0269,5e-05,1.6297]
[1779572620621,52.55,76602.16,1.87,-0.02679,4e-05,1.62393]
[1779572625656,52.52,76596.4,1.87,-0.027,5e-05,1.63458]
[1779572626662,52.52,76590.38,1.87,-0.02727,5e-05,1.64776]
[1779572627669,52.52,76583.45,1.87,-0.02757,5e-05,1.66308]
[1779572629684,52.51,76573.3,1.87,-0.02802,5e-05,1.68539]
[1779572631697,52.5,76580.82,1.87,-0.02765,5e-05,1.66693]
[1779572633102,52.49,76587.47,1.87,-0.02733,5e-05,1.65118]
[1779572637740,52.47,76577.52,1.87,-0.02774,5e-05,1.67148]
[1779572641768,52.45,76572.2,1.87,-0.02795,5e-05,1.6816]
[1779572646804,52.43,76574.74,1.87,-0.02778,5e-05,1.67304]
[1779572651840,52.41,76575.27,1.87,-0.0277,5e-05,1.66916]
[1779572653247,52.4,76582.83,1.87,-0.02734,5e-05,1.65128]
[1779572659895,52.37,76582.53,1.87,-0.02728,5e-05,1.64851]
[1779572665936,52.35,76585.8,1.87,-0.02708,5e-05,1.63821]
[1779572670971,52.33,76585.29,1.87,-0.02706,5e-05,1.63704]
[1779572676005,52.31,76580.75,1.87,-0.02712,5e-05,1.63881]
[1779572682049,52.28,76579.83,1.87,-0.0271,5e-05,1.63807]
[1779572688090,52.26,76579.56,1.87,-0.02706,5e-05,1.63587]
[1779572693126,52.24,76584.61,1.87,-0.02679,5e-05,1.6221]
[1779572696147,52.23,76598.29,1.87,-0.02615,4e-05,1.59007]
[1779572701181,52.21,76602.26,1.87,-0.02594,4e-05,1.57939]
[1779572706217,52.19,76602.81,1.87,-0.02588,4e-05,1.57637]
[1779572711268,52.18,76603.24,1.87,-0.02583,4e-05,1.57401]
[1779572716287,52.16,76604.82,1.87,-0.02572,4e-05,1.56843]
[1779572719308,52.15,76610.12,1.87,-0.02547,4e-05,1.55574]
[1779572724344,52.14,76613.04,1.87,-0.02531,4e-05,1.54778]
[1779572729376,52.13,76614.86,1.87,-0.02521,4e-05,1.5423]
[1779572733812,52.11,76632.14,1.87,-0.02435,4e-05,1.49753]
[1779572739448,52.11,76636.66,1.87,-0.02415,4e-05,1.48684]
[1779572744483,52.1,76635.09,1.87,-0.02419,4e-05,1.48922]
[1779572749520,52.09,76643.1,1.87,-0.02384,4e-05,1.47125]
[1779572753955,52.08,76652.63,1.87,-0.02344,4e-05,1.45052]
[1779572755576,52.08,76646.3,1.87,-0.02369,4e-05,1.46365]
[1779572756583,52.08,76640.25,1.87,-0.02394,4e-05,1.47615]
[1779572759604,52.07,76634.56,1.87,-0.02416,4e-05,1.48771]
[1779572764638,52.06,76633.85,1.87,-0.02417,4e-05,1.48821]
[1779572769673,52.05,76633.6,1.87,-0.02416,4e-05,1.48773]
[1779572774707,52.04,76637.8,1.87,-0.02397,4e-05,1.47773]
[1779572777731,52.04,76647.57,1.87,-0.02356,4e-05,1.45654]
[1779572781758,52.03,76642.55,1.87,-0.02375,4e-05,1.46652]
[1779572786795,52.03,76638.71,1.87,-0.02389,4e-05,1.47375]
[1779572790880,52.02,76637.35,1.87,-0.02394,4e-05,1.47609]
[1779572790976,52.02,76620.29,1.87,-0.02465,4e-05,1.51247]
[1779572791719,52.02,76620.29,1.87,-0.02465,4e-05,1.51247]
[1779572791832,52.02,76618.47,1.87,-0.02462,4e-05,1.50999]
[1779572792839,52.02,76579.91,1.87,-0.02631,4e-05,1.59508]
[1779572794236,52.01,76567.91,1.87,-0.02684,5e-05,1.62187]
[1779572795176,52.01,76567.91,1.87,-0.02684,5e-05,1.62187]
[1779572795180,52.01,76568.1,1.87,-0.02682,5e-05,1.62102]
[1779572797784,52.0,76577.08,1.87,-0.0264,4e-05,1.59979]
[1779572797878,52.0,76582.38,1.87,-0.02616,4e-05,1.58747]
[1779572802913,51.98,76584.8,1.87,-0.02601,4e-05,1.58023]
[1779572803931,51.98,76584.8,1.87,-0.02601,4e-05,1.58023]
[1779572803985,51.98,76572.33,1.87,-0.02656,5e-05,1.60796]
[1779572806944,51.97,76565.8,1.87,-0.02684,5e-05,1.62159]
[1779572807956,51.96,76558.19,1.87,-0.02718,5e-05,1.63859]
[1779572808960,51.96,76553.2,1.87,-0.0274,5e-05,1.64963]
[1779572810973,51.96,76542.54,1.87,-0.02789,5e-05,1.6739]
[1779572812986,51.95,76547.65,1.87,-0.02763,5e-05,1.66127]
[1779572818025,51.93,76539.73,1.87,-0.02797,5e-05,1.67803]
[1779572820039,51.93,76533.24,1.87,-0.02827,5e-05,1.69254]
[1779572821048,51.93,76525.22,1.87,-0.02864,5e-05,1.71113]
[1779572821479,51.93,76525.22,1.87,-0.02864,5e-05,1.71113]
[1779572822058,51.92,76522.4,1.87,-0.02877,5e-05,1.71743]
[1779572825085,51.92,76539.51,1.87,-0.02794,5e-05,1.67635]
[1779572828101,51.91,76520.61,1.87,-0.02882,5e-05,1.71999]
[1779572833135,51.9,76534.28,1.87,-0.02814,5e-05,1.68633]
[1779572836209,51.89,76542.28,1.87,-0.02775,5e-05,1.66708]
[1779572836310,51.89,76542.42,1.87,-0.02774,5e-05,1.66651]
[1779572838176,51.89,76533.09,1.87,-0.02817,5e-05,1.68789]
[1779572843209,51.87,76532.17,1.87,-0.02819,5e-05,1.68864]
[1779572848243,51.86,76531.39,1.87,-0.0282,5e-05,1.68908]
[1779572853279,51.85,76526.23,1.87,-0.02832,5e-05,1.69353]
[1779572855292,51.85,76521.54,1.87,-0.02853,5e-05,1.70405]
[1779572860328,51.84,76522.16,1.87,-0.02849,5e-05,1.70193]
[1779572866369,51.83,76522.75,1.87,-0.02845,5e-05,1.69999]
[1779572871404,51.83,76521.46,1.87,-0.0285,5e-05,1.70258]
[1779572876440,51.83,76516.8,1.87,-0.02872,5e-05,1.71315]
[1779572880469,51.82,76512.09,1.87,-0.02893,5e-05,1.72392]
[1779572881474,51.82,76507.27,1.87,-0.02917,5e-05,1.73523]
[1779572885502,51.82,76498.34,1.87,-0.02959,5e-05,1.75617]
[1779572890538,51.81,76502.68,1.87,-0.02936,5e-05,1.74474]
[1779572894945,51.8,76509.14,1.87,-0.02903,5e-05,1.72855]
[1779572896580,51.8,76519.18,1.87,-0.02854,5e-05,1.70429]
[1779572897587,51.8,76524.3,1.87,-0.02829,5e-05,1.69206]
[1779572902797,51.79,76524.6,1.87,-0.02824,5e-05,1.68983]
[1779572908663,51.76,76513.97,1.87,-0.0287,5e-05,1.71216]
[1779572912691,51.76,76504.21,1.87,-0.02906,5e-05,1.72871]
[1779572917727,51.75,76499.54,1.87,-0.02928,5e-05,1.73935]
[1779572919740,51.75,76494.31,1.87,-0.02954,5e-05,1.75174]
[1779572925155,51.74,76501.23,1.87,-0.02918,5e-05,1.73427]
[1779572930820,51.74,76501.19,1.87,-0.02917,5e-05,1.73368]
[1779572935855,51.73,76500.0,1.87,-0.02921,5e-05,1.73602]
[1779572938883,51.73,76491.17,1.87,-0.02964,5e-05,1.757]
[1779572939891,51.73,76485.14,1.87,-0.02994,5e-05,1.77156]
[1779572943525,51.73,76483.28,1.87,-0.03003,5e-05,1.77579]
[1779572943958,51.73,76483.41,1.87,-0.03002,5e-05,1.77531]
[1779572945300,51.72,76468.06,1.87,-0.0308,5e-05,1.81286]
[1779572951021,51.71,76463.84,1.87,-0.03099,5e-05,1.82233]
[1779572956055,51.7,76472.71,1.87,-0.03051,5e-05,1.79906]
[1779572957759,51.7,76472.51,1.87,-0.03052,5e-05,1.79933]
[1779572958069,51.7,76472.67,1.87,-0.0305,5e-05,1.79871]
[1779572960410,51.7,76472.86,1.87,-0.03049,5e-05,1.79802]
[1779572960432,51.7,76474.01,1.87,-0.03043,5e-05,1.79496]
[1779572965442,51.69,76478.79,1.87,-0.03016,5e-05,1.78212]
[1779572970503,51.68,76483.36,1.87,-0.02991,5e-05,1.77013]
[1779572971160,51.68,76483.07,1.87,-0.02982,5e-05,1.76395]
[1779572976194,51.67,76487.45,1.87,-0.02958,5e-05,1.75244]
[1779572981230,51.66,76489.97,1.87,-0.02944,5e-05,1.74555]
[1779572986266,51.69,76490.64,1.87,-0.02946,5e-05,1.74639]
[1779572991300,51.71,76491.82,1.87,-0.02945,5e-05,1.74596]
[1779572993322,51.71,76497.66,1.87,-0.02918,5e-05,1.73283]
[1779572996342,51.72,76503.0,1.87,-0.02892,5e-05,1.72025]
[1779572998514,51.71,76510.74,1.87,-0.02853,5e-05,1.70118]
[1779573001381,51.7,76522.32,1.87,-0.02796,5e-05,1.67275]
[1779573003673,51.7,76525.67,1.87,-0.02779,5e-05,1.66445]
[1779573004403,51.7,76532.99,1.87,-0.02744,5e-05,1.64718]
[1779573005410,51.7,76549.0,1.87,-0.02669,5e-05,1.61014]
[1779573006418,51.7,76562.84,1.87,-0.02607,4e-05,1.57866]
[1779573010455,51.69,76577.0,1.87,-0.02543,4e-05,1.54684]
[1779573015482,51.69,76582.2,1.87,-0.02521,4e-05,1.53534]
[1779573016472,51.69,76582.2,1.87,-0.02521,4e-05,1.53534]
[1779573016573,51.69,76586.87,1.87,-0.025,4e-05,1.52506]
[1779573022537,51.69,76585.9,1.87,-0.02505,4e-05,1.52723]
[1779573026561,51.7,76580.88,1.87,-0.02527,4e-05,1.53834]
[1779573031596,51.69,76578.11,1.87,-0.02529,4e-05,1.53833]
[1779573035625,51.69,76569.69,1.87,-0.02566,4e-05,1.55693]
[1779573038645,51.69,76579.26,1.87,-0.02524,4e-05,1.53558]
[1779573039652,51.69,76588.14,1.87,-0.02485,4e-05,1.51602]
[1779573042674,51.69,76583.02,1.87,-0.02507,4e-05,1.52729]
[1779573047709,51.69,76580.49,1.87,-0.02518,4e-05,1.53287]
[1779573052746,51.69,76580.07,1.87,-0.0252,4e-05,1.53376]
[1779573053753,51.69,76586.47,1.87,-0.02492,4e-05,1.51966]
[1779573056095,51.69,76599.85,1.87,-0.02435,4e-05,1.49063]
[1779573060800,51.69,76607.81,1.87,-0.02402,4e-05,1.47369]
[1779573061809,51.7,76614.33,1.87,-0.02375,4e-05,1.45992]
[1779573062816,51.7,76620.6,1.87,-0.02349,4e-05,1.44673]
[1779573067852,51.7,76626.28,1.87,-0.02327,4e-05,1.4355]
[1779573069949,51.7,76626.97,1.87,-0.02325,4e-05,1.43405]
[1779573069974,51.71,76640.78,1.87,-0.02269,4e-05,1.40557]
[1779573076236,51.71,76646.75,1.87,-0.02247,4e-05,1.39425]
[1779573079640,51.72,76646.82,1.87,-0.02248,4e-05,1.3945]
[1779573079711,51.72,76645.99,1.87,-0.02252,4e-05,1.39641]
[1779573084968,51.73,76649.32,1.87,-0.02241,4e-05,1.39077]
[1779573090014,51.74,76660.16,1.87,-0.022,4e-05,1.3697]
[1779573091011,51.74,76662.38,1.87,-0.02183,4e-05,1.35981]
[1779573094032,51.75,76656.45,1.87,-0.02208,4e-05,1.37277]
[1779573099068,51.76,76657.43,1.87,-0.02206,4e-05,1.37168]
[1779573104101,51.77,76658.06,1.87,-0.02205,4e-05,1.37122]
[1779573106447,51.77,76662.79,1.87,-0.02188,4e-05,1.36198]
[1779573112158,51.78,76663.35,1.87,-0.02187,4e-05,1.36194]
[1779573117197,51.79,76660.81,1.87,-0.02199,4e-05,1.36797]
[1779573122229,51.8,76659.04,1.87,-0.02208,4e-05,1.37241]
[1779573127264,51.81,76661.32,1.87,-0.022,4e-05,1.36866]
[1779573130293,51.81,76651.95,1.87,-0.02238,4e-05,1.38825]
[1779573135319,51.82,76653.13,1.87,-0.02235,4e-05,1.3866]
[1779573140355,51.83,76652.79,1.87,-0.02238,4e-05,1.38804]
[1779573145391,51.83,76649.59,1.87,-0.02252,4e-05,1.39532]
[1779573150426,51.84,76645.5,1.87,-0.02269,4e-05,1.4044]
[1779573155461,51.84,76640.5,1.87,-0.02282,4e-05,1.40962]
[1779573160495,51.85,76636.56,1.87,-0.02299,4e-05,1.41865]
[1779573165536,51.86,76637.39,1.87,-0.02297,4e-05,1.41772]
[1779573169559,51.87,76631.52,1.87,-0.02322,4e-05,1.43054]
[1779573174595,51.87,76631.09,1.87,-0.02325,4e-05,1.43205]
[1779573179631,51.88,76635.65,1.87,-0.02308,4e-05,1.42314]
[1779573184666,51.88,76637.87,1.87,-0.023,4e-05,1.4192]
[1779573191715,51.89,76638.9,1.87,-0.02298,4e-05,1.418]
[1779573196750,51.9,76640.7,1.87,-0.02292,4e-05,1.41494]
[1779573199770,51.9,76634.86,1.87,-0.02316,4e-05,1.42748]
[1779573201101,51.9,76632.76,1.87,-0.02325,4e-05,1.43198]
[1779573201784,51.9,76622.56,1.87,-0.02367,4e-05,1.45353]
[1779573202791,51.9,76600.66,1.87,-0.02459,4e-05,1.50046]
[1779573207828,51.9,76587.31,1.87,-0.02516,4e-05,1.52939]
[1779573211857,51.9,76597.2,1.87,-0.02464,4e-05,1.50163]
[1779573212861,51.9,76619.89,1.87,-0.02368,4e-05,1.45304]
[1779573217897,51.91,76626.7,1.87,-0.02341,4e-05,1.43917]
[1779573222734,51.91,76626.97,1.87,-0.02341,4e-05,1.43895]
[1779573222835,51.91,76626.71,1.87,-0.02342,4e-05,1.43972]
[1779573227967,51.92,76625.18,1.87,-0.0235,4e-05,1.44353]
[1779573234010,51.92,76623.85,1.87,-0.02357,4e-05,1.44702]
[1779573240052,51.93,76623.4,1.87,-0.0236,4e-05,1.44866]
[1779573245086,51.93,76622.44,1.87,-0.02365,4e-05,1.45127]
[1779573247493,51.94,76616.0,1.87,-0.02392,4e-05,1.46513]
[1779573252136,51.94,76604.75,1.87,-0.0244,4e-05,1.48966]
[1779573254151,51.94,76611.77,1.87,-0.02411,4e-05,1.47472]
[1779573257575,51.94,76622.14,1.87,-0.02368,4e-05,1.45292]
[1779573260193,51.95,76632.1,1.87,-0.02328,4e-05,1.4323]
[1779573264220,51.95,76637.22,1.87,-0.02308,4e-05,1.42219]
[1779573269257,51.96,76637.65,1.87,-0.02308,4e-05,1.42205]
[1779573274292,51.97,76639.23,1.87,-0.02294,4e-05,1.41374]
[1779573282348,51.98,76638.35,1.87,-0.023,4e-05,1.41679]
[1779573287785,51.98,76639.51,1.87,-0.02297,4e-05,1.41514]
[1779573290405,51.99,76645.9,1.87,-0.02272,4e-05,1.40239]
[1779573295439,52.0,76648.29,1.87,-0.02264,4e-05,1.39839]
[1779573300475,52.01,76648.62,1.87,-0.02265,4e-05,1.39862]
[1779573305510,52.01,76654.64,1.87,-0.02243,4e-05,1.38725]
[1779573310545,52.02,76654.54,1.87,-0.02245,4e-05,1.38843]
[1779573315580,52.03,76652.97,1.87,-0.02253,4e-05,1.39258]
[1779573322630,52.04,76653.23,1.87,-0.02254,4e-05,1.39334]
[1779573328071,52.05,76650.69,1.87,-0.02266,4e-05,1.39957]
[1779573333708,52.06,76651.85,1.87,-0.02255,4e-05,1.39231]
[1779573337737,52.07,76656.69,1.87,-0.02237,4e-05,1.38316]
[1779573338898,52.07,76656.69,1.87,-0.02237,4e-05,1.38316]
[1779573338983,52.07,76664.74,1.87,-0.02206,4e-05,1.36705]
[1779573343778,52.08,76678.85,1.87,-0.02154,4e-05,1.33997]
[1779573345793,52.09,76694.11,1.87,-0.02097,4e-05,1.31052]
[1779573350827,52.1,76697.51,1.87,-0.02088,4e-05,1.30552]
[1779573352556,52.11,76698.23,1.87,-0.02086,4e-05,1.30445]
[1779573352841,52.11,76696.02,1.87,-0.02095,4e-05,1.30908]
[1779573354856,52.12,76689.27,1.87,-0.02121,4e-05,1.32294]
[1779573359891,52.13,76685.13,1.87,-0.02139,4e-05,1.33257]
[1779573367946,52.15,76686.46,1.87,-0.02139,4e-05,1.33224]
[1779573369960,52.16,76692.93,1.87,-0.02115,4e-05,1.3201]
[1779573372982,52.17,76698.09,1.87,-0.02098,4e-05,1.31094]
[1779573373989,52.17,76703.27,1.87,-0.02079,4e-05,1.3012]
[1779573374118,52.17,76703.27,1.87,-0.02079,4e-05,1.3012]
[1779573374996,52.17,76706.28,1.87,-0.02069,4e-05,1.29571]
[1779573380040,52.19,76716.17,1.87,-0.02036,4e-05,1.27849]
[1779573382901,52.2,76718.22,1.87,-0.02031,4e-05,1.2757]
[1779573383052,52.21,76720.28,1.87,-0.02024,4e-05,1.27216]
[1779573386358,52.21,76719.83,1.87,-0.02027,4e-05,1.27378]
[1779573386505,52.21,76719.83,1.87,-0.02027,4e-05,1.27378]
[1779573386557,52.22,76718.98,1.87,-0.02031,4e-05,1.27578]
[1779573392114,52.24,76716.6,1.87,-0.02036,4e-05,1.27707]
[1779573397150,52.26,76716.8,1.87,-0.02038,4e-05,1.27853]
[1779573401591,52.27,76717.41,1.87,-0.02038,4e-05,1.27846]
[1779573401620,52.27,76717.6,1.87,-0.02038,4e-05,1.27847]
[1779573407221,52.29,76717.62,1.87,-0.02042,4e-05,1.28061]
[1779573412256,52.31,76720.37,1.87,-0.02036,4e-05,1.27716]
[1779573414270,52.32,76728.08,1.87,-0.02009,4e-05,1.26325]
[1779573419305,52.34,76729.81,1.87,-0.02007,4e-05,1.26192]
[1779573424341,52.36,76730.49,1.87,-0.02008,4e-05,1.26257]
[1779573430383,52.38,76730.15,1.87,-0.02013,4e-05,1.26552]
[1779573435418,52.4,76729.24,1.87,-0.0202,4e-05,1.26916]
[1779573436845,52.4,76729.24,1.87,-0.0202,4e-05,1.26916]
[1779573436947,52.4,76728.2,1.87,-0.02025,4e-05,1.2715]
[1779573438854,52.41,76697.86,1.87,-0.02138,4e-05,1.33081]
[1779573444487,52.42,76692.96,1.87,-0.02159,4e-05,1.3421]
[1779573447140,52.43,76695.0,1.87,-0.02153,4e-05,1.3386]
[1779573447508,52.43,76695.11,1.87,-0.02153,4e-05,1.33864]
[1779573448928,52.43,76701.95,1.87,-0.02127,4e-05,1.32547]
[1779573451536,52.44,76704.95,1.87,-0.02109,4e-05,1.31489]
[1779573453553,52.45,76713.73,1.87,-0.02078,4e-05,1.29848]
[1779573458997,52.46,76709.86,1.87,-0.02095,4e-05,1.30755]
[1779573465633,52.49,76709.87,1.87,-0.02099,4e-05,1.30969]
[1779573469069,52.49,76699.74,1.87,-0.02139,4e-05,1.33035]
[1779573474698,52.51,76701.66,1.87,-0.02135,4e-05,1.32824]
[1779573477717,52.52,76707.63,1.87,-0.02114,4e-05,1.31742]
[1779573482752,52.53,76708.45,1.87,-0.02114,4e-05,1.31725]
[1779573487788,52.55,76707.39,1.87,-0.0212,4e-05,1.32074]
[1779573492822,52.56,76708.89,1.87,-0.02117,4e-05,1.31921]
[1779573497860,52.57,76708.61,1.87,-0.02121,4e-05,1.32112]
[1779573502895,52.59,76707.91,1.87,-0.02126,4e-05,1.32381]
[1779573507936,52.6,76706.16,1.87,-0.02135,4e-05,1.32851]
[1779573512971,52.61,76705.76,1.87,-0.0213,4e-05,1.32493]
[1779573518005,52.62,76706.98,1.87,-0.02128,4e-05,1.3238]
[1779573523039,52.63,76706.98,1.87,-0.02131,4e-05,1.32505]
[1779573528074,52.65,76705.81,1.87,-0.02137,4e-05,1.32856]
[1779573534117,52.66,76705.82,1.87,-0.0214,4e-05,1.32999]
[1779573538466,52.67,76706.05,1.87,-0.02141,4e-05,1.33049]
[1779573539151,52.67,76698.54,1.87,-0.0217,4e-05,1.34547]
[1779573539223,52.67,76698.54,1.87,-0.0217,4e-05,1.34547]
[1779573540159,52.67,76677.22,1.87,-0.02253,4e-05,1.38823]
[1779573541067,52.67,76677.22,1.87,-0.02253,4e-05,1.38823]
[1779573541166,52.68,76657.41,1.87,-0.02332,4e-05,1.42881]
[1779573545197,52.68,76671.01,1.87,-0.02278,4e-05,1.40136]
[1779573549226,52.69,76687.86,1.87,-0.02214,4e-05,1.36822]
[1779573554261,52.7,76687.26,1.87,-0.02218,4e-05,1.37037]
[1779573555500,52.7,76687.26,1.87,-0.02218,4e-05,1.37037]
[1779573555548,52.7,76687.32,1.87,-0.02218,4e-05,1.37044]
[1779573561310,52.71,76689.66,1.87,-0.02211,4e-05,1.36695]
[1779573566344,52.72,76691.17,1.87,-0.02207,4e-05,1.36492]
[1779573572386,52.73,76694.48,1.87,-0.02188,4e-05,1.35385]
[1779573573394,52.73,76701.69,1.87,-0.02161,4e-05,1.33983]
[1779573578429,52.74,76696.53,1.87,-0.02183,4e-05,1.35114]
[1779573583463,52.75,76701.67,1.87,-0.02165,4e-05,1.34206]
[1779573588499,52.76,76709.33,1.87,-0.02139,4e-05,1.32818]
[1779573589921,52.77,76714.76,1.87,-0.02119,4e-05,1.31786]
[1779573595548,52.78,76714.63,1.87,-0.02122,4e-05,1.31969]
[1779573600586,52.8,76717.57,1.87,-0.02114,4e-05,1.31531]
[1779573601760,52.8,76717.57,1.87,-0.02114,4e-05,1.31531]
[1779573601827,52.8,76725.55,1.87,-0.02086,4e-05,1.30048]
[1779573607642,52.82,76721.15,1.87,-0.02105,4e-05,1.31046]
[1779573612687,52.83,76735.22,1.87,-0.02056,4e-05,1.2853]
[1779573616064,52.84,76739.76,1.87,-0.02041,4e-05,1.27703]
[1779573616165,52.84,76739.54,1.87,-0.02042,4e-05,1.27777]
[1779573618725,52.85,76745.62,1.87,-0.02022,4e-05,1.2673]
[1779573623761,52.87,76746.47,1.87,-0.02022,4e-05,1.26739]
[1779573628794,52.88,76749.56,1.87,-0.02015,4e-05,1.26332]
[1779573633832,52.9,76751.04,1.87,-0.02004,4e-05,1.25683]
[1779573636852,52.91,76743.84,1.87,-0.02032,4e-05,1.27138]
[1779573638867,52.92,76738.21,1.87,-0.02053,4e-05,1.28266]
[1779573642895,52.93,76732.31,1.87,-0.02077,4e-05,1.29512]
[1779573646923,52.94,76739.12,1.87,-0.02055,4e-05,1.28335]
[1779573647930,52.95,76751.39,1.87,-0.02011,4e-05,1.26057]
[1779573649943,52.95,76742.77,1.87,-0.02043,4e-05,1.27746]
[1779573650951,52.96,76737.05,1.87,-0.02065,4e-05,1.28862]
[1779573653971,52.96,76725.19,1.87,-0.0211,4e-05,1.31222]
[1779573655989,52.97,76715.64,1.87,-0.02146,4e-05,1.33125]
[1779573661024,52.98,76714.43,1.87,-0.02153,4e-05,1.33484]
[1779573666061,52.99,76720.94,1.87,-0.02131,4e-05,1.32339]
[1779573671097,53.01,76718.02,1.87,-0.02145,4e-05,1.33035]
[1779573677139,53.02,76717.29,1.87,-0.0215,4e-05,1.3333]
[1779573679153,53.03,76727.44,1.87,-0.02113,4e-05,1.31414]
[1779573684187,53.04,76732.67,1.87,-0.02097,4e-05,1.30558]
[1779573689223,53.06,76730.87,1.87,-0.02107,4e-05,1.31058]
[1779573691236,53.06,76733.66,1.87,-0.02089,4e-05,1.30028]
[1779573696271,53.08,76736.57,1.87,-0.02082,4e-05,1.2964]
[1779573701307,53.1,76735.02,1.87,-0.0209,4e-05,1.30103]
[1779573706341,53.11,76731.74,1.87,-0.02106,4e-05,1.30899]
[1779573713390,53.13,76727.42,1.87,-0.02126,4e-05,1.31957]
[1779573718426,53.15,76724.8,1.87,-0.02139,4e-05,1.32649]
[1779573723462,53.17,76724.83,1.87,-0.02142,4e-05,1.32796]
[1779573725476,53.17,76730.77,1.87,-0.0212,4e-05,1.31679]
[1779573730927,53.19,76726.06,1.87,-0.02142,4e-05,1.32784]
[1779573736553,53.21,76726.15,1.87,-0.02145,4e-05,1.3295]
[1779573741589,53.22,76730.64,1.87,-0.02131,4e-05,1.32235]
[1779573746623,53.24,76728.98,1.87,-0.0214,4e-05,1.32717]
[1779573751657,53.25,76727.52,1.87,-0.0214,4e-05,1.32586]
[1779573756693,53.27,76728.59,1.87,-0.02139,4e-05,1.32529]
[1779573761140,53.28,76735.71,1.87,-0.02115,4e-05,1.3128]
[1779573764448,53.29,76732.69,1.87,-0.02127,4e-05,1.31925]
[1779573764749,53.3,76734.72,1.87,-0.02121,4e-05,1.31626]
[1779573765756,53.3,76749.89,1.87,-0.02066,4e-05,1.28737]
[1779573771221,53.31,76754.1,1.87,-0.02054,4e-05,1.28121]
[1779573776832,53.34,76763.38,1.87,-0.02025,4e-05,1.26601]
[1779573781878,53.35,76760.82,1.87,-0.02037,4e-05,1.27227]
[1779573786962,53.37,76760.33,1.87,-0.02041,4e-05,1.27456]
[1779573787006,53.37,76762.08,1.87,-0.02036,4e-05,1.27163]
[1779573787625,53.37,76762.08,1.87,-0.02036,4e-05,1.27163]
[1779573787910,53.37,76762.08,1.87,-0.02037,4e-05,1.27197]
[1779573792945,53.39,76762.87,1.87,-0.02037,4e-05,1.27224]
[1779573797985,53.41,76775.27,1.87,-0.01997,3e-05,1.25101]
[1779573799289,53.41,76775.27,1.87,-0.01997,3e-05,1.25101]
[1779573799369,53.41,76774.84,1.87,-0.01999,4e-05,1.25218]
[1779573805029,53.43,76768.15,1.87,-0.02026,4e-05,1.26637]
[1779573810064,53.44,76765.28,1.87,-0.02039,4e-05,1.27313]
[1779573815100,53.46,76766.46,1.87,-0.02029,4e-05,1.26687]
[1779573820134,53.47,76765.07,1.87,-0.02036,4e-05,1.2709]
[1779573822149,53.48,76772.72,1.87,-0.0201,4e-05,1.25727]
[1779573825170,53.49,76767.23,1.87,-0.02032,4e-05,1.26837]
[1779573830205,53.5,76767.29,1.87,-0.02034,4e-05,1.26971]
[1779573832219,53.51,76776.68,1.87,-0.02002,4e-05,1.25291]
[1779573837255,53.53,76779.44,1.87,-0.01995,3e-05,1.24944]
[1779573840279,53.54,76769.1,1.87,-0.02034,4e-05,1.26955]
[1779573845314,53.55,76771.03,1.87,-0.0203,4e-05,1.26744]
[1779573849451,53.56,76773.17,1.87,-0.02024,4e-05,1.26436]
[1779573849514,53.56,76780.64,1.87,-0.01998,3e-05,1.25087]
[1779573856392,53.57,76775.6,1.87,-0.02018,4e-05,1.26106]
[1779573860819,53.58,76768.65,1.87,-0.02044,4e-05,1.27477]
[1779573861427,53.58,76768.87,1.87,-0.02044,4e-05,1.27474]
[1779573866462,53.6,76772.28,1.87,-0.02035,4e-05,1.27012]
[1779573867798,53.6,76772.25,1.87,-0.02035,4e-05,1.27048]
[1779573868475,53.61,76772.36,1.87,-0.02036,4e-05,1.27058]
[1779573873511,53.62,76761.71,1.87,-0.02067,4e-05,1.28605]
[1779573878546,53.63,76761.47,1.87,-0.02071,4e-05,1.28789]
[1779573883584,53.65,76775.09,1.87,-0.02025,4e-05,1.26396]
[1779573888620,53.67,76767.19,1.87,-0.02056,4e-05,1.28047]
[1779573893654,53.68,76767.58,1.87,-0.02058,4e-05,1.28121]
[1779573898689,53.69,76768.19,1.87,-0.02057,4e-05,1.28068]
[1779573903723,53.7,76754.11,1.87,-0.02109,4e-05,1.30802]
[1779573908759,53.71,76741.9,1.87,-0.02157,4e-05,1.3329]
[1779573913794,53.72,76741.51,1.87,-0.02161,4e-05,1.33504]
[1779573917981,53.73,76730.33,1.87,-0.02205,4e-05,1.35749]
[1779573917991,53.73,76727.42,1.87,-0.02216,4e-05,1.36341]
[1779573923865,53.75,76726.81,1.87,-0.02221,4e-05,1.36589]
[1779573929906,53.76,76727.8,1.87,-0.0222,4e-05,1.36517]
[1779573934942,53.77,76729.38,1.87,-0.02207,4e-05,1.35737]
[1779573936956,53.77,76723.82,1.87,-0.02229,4e-05,1.36868]
[1779573937962,53.78,76716.13,1.87,-0.02259,4e-05,1.38404]
[1779573943000,53.78,76712.8,1.87,-0.02273,4e-05,1.3915]
[1779573944007,53.78,76705.93,1.87,-0.023,4e-05,1.40537]
[1779573949040,53.79,76705.82,1.87,-0.02302,4e-05,1.40623]
[1779573950047,53.79,76714.13,1.87,-0.0227,4e-05,1.38978]
[1779573955082,53.8,76707.87,1.87,-0.02296,4e-05,1.40304]
[1779573961123,53.81,76706.76,1.87,-0.02302,4e-05,1.40605]
[1779573964145,53.81,76699.73,1.87,-0.0233,4e-05,1.42057]
[1779573969179,53.82,76692.95,1.87,-0.02358,4e-05,1.43482]
[1779573972736,53.82,76693.12,1.87,-0.02358,4e-05,1.43469]
[1779573973208,53.82,76693.12,1.87,-0.02358,4e-05,1.43476]
[1779573977258,53.82,76676.14,1.87,-0.02428,4e-05,1.46989]
[1779573978266,53.82,76684.36,1.87,-0.02394,4e-05,1.45295]
[1779573983299,53.82,76680.91,1.87,-0.02409,4e-05,1.46022]
[1779573988334,53.83,76687.57,1.87,-0.02382,4e-05,1.44671]
[1779573994375,53.83,76687.92,1.87,-0.02372,4e-05,1.44035]
[1779573996389,53.83,76694.59,1.87,-0.02345,4e-05,1.4269]
[1779574002432,53.83,76699.68,1.87,-0.02326,4e-05,1.41708]
[1779574005455,53.84,76705.66,1.87,-0.02303,4e-05,1.40532]
[1779574010492,53.84,76704.4,1.87,-0.02309,4e-05,1.40831]
[1779574011499,53.84,76711.18,1.87,-0.02282,4e-05,1.39485]
[1779574016534,53.85,76717.04,1.87,-0.02261,4e-05,1.3838]
[1779574021574,53.85,76719.92,1.87,-0.02251,4e-05,1.37879]
[1779574026608,53.86,76719.16,1.87,-0.02255,4e-05,1.38108]
[1779574027615,53.86,76712.05,1.87,-0.02283,4e-05,1.39532]
[1779574032651,53.87,76708.41,1.87,-0.02298,4e-05,1.40313]
[1779574037685,53.87,76708.61,1.87,-0.02299,4e-05,1.40327]
[1779574040706,53.88,76700.85,1.87,-0.0233,4e-05,1.41917]
[1779574045741,53.88,76702.73,1.87,-0.02323,4e-05,1.41582]
[1779574049776,53.88,76708.55,1.87,-0.02301,4e-05,1.40448]
[1779574054809,53.89,76709.3,1.87,-0.0229,4e-05,1.39767]
[1779574059844,53.9,76707.57,1.87,-0.02298,4e-05,1.40181]
[1779574065886,53.9,76703.33,1.87,-0.02316,4e-05,1.41093]
[1779574069921,53.9,76710.43,1.87,-0.02289,4e-05,1.39701]
[1779574075963,53.91,76710.28,1.87,-0.02291,4e-05,1.39813]
[1779574082005,53.92,76703.27,1.87,-0.0232,4e-05,1.41283]
[1779574087041,53.92,76700.92,1.87,-0.0233,4e-05,1.41803]
[1779574093500,53.93,76699.55,1.87,-0.02336,4e-05,1.42133]
[1779574096104,53.93,76692.39,1.87,-0.02366,4e-05,1.43609]
[1779574101140,53.93,76693.3,1.87,-0.02363,4e-05,1.43453]
[1779574106174,53.94,76695.49,1.87,-0.02354,4e-05,1.43039]
[1779574111210,53.94,76696.31,1.87,-0.02342,4e-05,1.42314]
[1779574117251,53.94,76695.41,1.87,-0.02347,4e-05,1.4254]
[1779574122286,53.95,76684.76,1.87,-0.0239,4e-05,1.44742]
[1779574123711,53.95,76673.0,1.87,-0.02439,4e-05,1.47167]
[1779574129787,53.95,76668.53,1.87,-0.02457,4e-05,1.48096]
[1779574131388,53.95,76659.41,1.87,-0.02495,4e-05,1.49999]
[1779574135377,53.95,76653.76,1.87,-0.02519,4e-05,1.51171]
[1779574137406,53.95,76668.68,1.87,-0.02456,4e-05,1.48027]
[1779574142433,53.94,76668.41,1.87,-0.02457,4e-05,1.48078]
[1779574147468,53.94,76664.59,1.87,-0.02472,4e-05,1.48859]
[1779574152503,53.94,76663.38,1.87,-0.02477,4e-05,1.49094]
[1779574157538,53.94,76664.71,1.87,-0.02471,4e-05,1.48797]
[1779574163580,53.94,76663.47,1.87,-0.02476,4e-05,1.49037]
[1779574166601,53.94,76657.74,1.87,-0.025,4e-05,1.50228]
[1779574171638,53.93,76662.22,1.87,-0.02471,4e-05,1.48651]
[1779574176673,53.93,76662.84,1.87,-0.02468,4e-05,1.48508]
[1779574178687,53.93,76657.18,1.87,-0.02492,4e-05,1.49688]
[1779574184728,53.93,76654.63,1.87,-0.02502,4e-05,1.50195]
[1779574190770,53.93,76652.45,1.87,-0.0251,4e-05,1.50619]
[1779574195806,53.92,76647.47,1.87,-0.02531,4e-05,1.51637]
[1779574200840,53.92,76645.15,1.87,-0.0254,4e-05,1.52086]
[1779574205876,53.91,76643.01,1.87,-0.02548,4e-05,1.5249]
[1779574209906,53.91,76637.12,1.87,-0.02572,4e-05,1.53704]
[1779574214941,53.9,76635.93,1.87,-0.02576,4e-05,1.53891]
[1779574219976,53.9,76632.41,1.87,-0.0259,4e-05,1.54577]
[1779574225017,53.89,76634.55,1.87,-0.02579,4e-05,1.54032]
[1779574229039,53.88,76640.47,1.87,-0.02552,4e-05,1.52707]
[1779574234487,53.88,76641.74,1.87,-0.02536,4e-05,1.51764]
[1779574240124,53.87,76642.25,1.87,-0.02533,4e-05,1.51592]
[1779574245159,53.87,76642.24,1.87,-0.02532,4e-05,1.5154]
[1779574251201,53.86,76641.51,1.87,-0.02533,4e-05,1.51627]
[1779574256236,53.86,76638.83,1.87,-0.02544,4e-05,1.52139]
[1779574261274,53.85,76638.55,1.87,-0.02544,4e-05,1.52139]
[1779574264699,53.85,76632.9,1.87,-0.02567,4e-05,1.53312]
[1779574271342,53.84,76633.03,1.87,-0.02565,4e-05,1.5319]
[1779574276376,53.83,76633.35,1.87,-0.02562,4e-05,1.53054]
[1779574281411,53.82,76627.74,1.87,-0.02585,4e-05,1.54186]
[1779574286449,53.82,76624.43,1.87,-0.02598,4e-05,1.54824]
[1779574288460,53.82,76618.89,1.87,-0.02622,4e-05,1.55994]
[1779574291481,53.81,76621.72,1.87,-0.02598,4e-05,1.54706]
[1779574296517,53.8,76619.85,1.87,-0.02605,4e-05,1.55038]
[1779574301551,53.8,76617.29,1.87,-0.02615,4e-05,1.55517]
[1779574302559,53.8,76611.73,1.87,-0.02639,4e-05,1.56711]
[1779574307593,53.79,76609.34,1.87,-0.02648,4e-05,1.57147]
[1779574311622,53.78,76616.24,1.87,-0.02616,4e-05,1.55577]
[1779574316656,53.78,76621.03,1.87,-0.02594,4e-05,1.54475]
[1779574321693,53.77,76620.59,1.87,-0.02594,4e-05,1.54507]
[1779574326728,53.76,76621.3,1.87,-0.0259,4e-05,1.54293]
[1779574335792,53.75,76622.66,1.87,-0.02582,4e-05,1.53893]
[1779574340827,53.75,76621.3,1.87,-0.02587,4e-05,1.54125]
[1779574345861,53.74,76619.81,1.87,-0.02592,4e-05,1.54385]
[1779574350897,53.74,76611.82,1.87,-0.02626,4e-05,1.56055]
[1779574355931,53.73,76605.47,1.87,-0.02643,4e-05,1.56734]
[1779574360966,53.72,76605.17,1.87,-0.02642,4e-05,1.56724]
[1779574366001,53.72,76605.23,1.87,-0.02641,4e-05,1.56635]
[1779574371040,53.71,76600.15,1.87,-0.02662,4e-05,1.57668]
[1779574374061,53.7,76594.72,1.87,-0.02685,5e-05,1.58812]
[1779574375071,53.7,76585.57,1.87,-0.02726,5e-05,1.60823]
[1779574377083,53.7,76591.42,1.87,-0.02699,5e-05,1.59479]
[1779574382160,53.69,76589.19,1.87,-0.02706,5e-05,1.59853]
[1779574385544,53.68,76595.83,1.87,-0.02675,5e-05,1.58329]
[1779574392230,53.67,76597.59,1.87,-0.02665,4e-05,1.57827]
[1779574398273,53.66,76602.33,1.87,-0.02642,4e-05,1.56697]
[1779574403308,53.66,76598.51,1.87,-0.02658,4e-05,1.57462]
[1779574408342,53.65,76597.92,1.87,-0.02659,4e-05,1.57515]
[1779574413381,53.64,76600.63,1.87,-0.02635,4e-05,1.56218]
[1779574418415,53.64,76600.3,1.87,-0.02635,4e-05,1.56226]
[1779574423449,53.63,76598.6,1.87,-0.02642,4e-05,1.56533]
[1779574428485,53.62,76598.75,1.87,-0.0264,4e-05,1.56436]
[1779574433520,53.62,76600.43,1.87,-0.02631,4e-05,1.56006]
[1779574441576,53.61,76601.67,1.87,-0.02623,4e-05,1.55644]
[1779574446618,53.6,76599.7,1.87,-0.02631,4e-05,1.56017]
[1779574451646,53.6,76596.39,1.87,-0.02645,4e-05,1.56682]
[1779574453661,53.6,76590.32,1.87,-0.02671,5e-05,1.57992]
[1779574459702,53.59,76588.44,1.87,-0.02678,5e-05,1.58324]
[1779574465122,53.58,76587.68,1.87,-0.0268,5e-05,1.58438]
[1779574465359,53.58,76588.3,1.87,-0.02677,5e-05,1.58287]
[1779574466114,53.58,76562.72,1.87,-0.02795,5e-05,1.63985]
[1779574467173,53.58,76562.72,1.87,-0.02795,5e-05,1.63985]
[1779574467230,53.58,76561.18,1.87,-0.02802,5e-05,1.64335]
[1779574473805,53.57,76563.42,1.87,-0.02778,5e-05,1.63019]
[1779574478838,53.56,76567.45,1.87,-0.02757,5e-05,1.62001]
[1779574483876,53.55,76558.94,1.87,-0.02794,5e-05,1.63817]
[1779574488911,53.54,76554.69,1.87,-0.02812,5e-05,1.64661]
[1779574490925,53.53,76547.81,1.87,-0.02843,5e-05,1.6618]
[1779574495964,53.52,76550.21,1.87,-0.02829,5e-05,1.6549]
[1779574500999,53.51,76554.8,1.87,-0.02804,5e-05,1.64306]
[1779574506039,53.49,76559.76,1.87,-0.02778,5e-05,1.63054]
[1779574511075,53.48,76568.95,1.87,-0.02733,5e-05,1.6087]
[1779574516109,53.47,76571.18,1.87,-0.02721,5e-05,1.6027]
[1779574521144,53.47,76564.25,1.87,-0.02751,5e-05,1.61726]
[1779574527186,53.45,76563.54,1.87,-0.02752,5e-05,1.6175]
[1779574535248,53.44,76563.58,1.87,-0.02738,5e-05,1.60923]
[1779574540445,53.43,76564.43,1.87,-0.02732,5e-05,1.60627]
[1779574546681,53.41,76562.83,1.87,-0.02736,5e-05,1.60841]
[1779574556750,53.4,76559.1,1.87,-0.02749,5e-05,1.61467]
[1779574559207,53.39,76547.9,1.87,-0.028,5e-05,1.63962]
[1779574564451,53.38,76550.36,1.87,-0.02786,5e-05,1.63243]
[1779574569486,53.37,76550.2,1.87,-0.02784,5e-05,1.63154]
[1779574574522,53.36,76562.2,1.87,-0.02725,5e-05,1.60323]
[1779574575531,53.35,76552.4,1.87,-0.02771,5e-05,1.62512]
[1779574580565,53.34,76550.47,1.87,-0.02777,5e-05,1.6283]
[1779574586961,53.33,76550.15,1.87,-0.02776,5e-05,1.62758]
[1779574592648,53.32,76544.55,1.87,-0.02789,5e-05,1.63242]
[1779574597683,53.31,76542.15,1.87,-0.02798,5e-05,1.63667]
[1779574599698,53.3,76553.14,1.87,-0.02745,5e-05,1.61127]
[1779574604732,53.29,76553.78,1.87,-0.0274,5e-05,1.60884]
[1779574609768,53.28,76558.96,1.87,-0.02714,5e-05,1.59627]
[1779574614803,53.28,76564.18,1.87,-0.02689,5e-05,1.58379]
[1779574619837,53.27,76564.44,1.87,-0.02686,5e-05,1.58243]
[1779574622858,53.27,76558.15,1.87,-0.02714,5e-05,1.59602]
[1779574627896,53.26,76555.69,1.87,-0.02723,5e-05,1.60061]
[1779574632930,53.25,76556.77,1.87,-0.02716,5e-05,1.59726]
[1779574637321,53.24,76549.43,1.87,-0.02749,5e-05,1.61299]
[1779574643000,53.23,76547.58,1.87,-0.02755,5e-05,1.61589]
[1779574645013,53.23,76555.2,1.87,-0.02718,5e-05,1.5983]
[1779574650048,53.22,76558.74,1.87,-0.027,5e-05,1.5895]
[1779574652061,53.21,76564.04,1.87,-0.02665,5e-05,1.571]
[1779574656089,53.21,76569.93,1.87,-0.02638,5e-05,1.55747]
[1779574661378,53.21,76570.83,1.87,-0.02633,5e-05,1.55504]
[1779574662134,53.2,76577.6,1.87,-0.02602,4e-05,1.53997]
[1779574667170,53.2,76579.58,1.87,-0.02592,4e-05,1.5352]
[1779574672205,53.2,76579.61,1.87,-0.02591,4e-05,1.53474]
[1779574677241,53.19,76579.76,1.87,-0.0259,4e-05,1.53403]
[1779574680467,53.19,76587.14,1.87,-0.02557,4e-05,1.5178]
[1779574687310,53.19,76590.05,1.87,-0.02543,4e-05,1.51117]
[1779574692345,53.19,76594.53,1.87,-0.02524,4e-05,1.50137]
[1779574697380,53.19,76597.65,1.87,-0.0251,4e-05,1.49461]
[1779574702414,53.18,76599.56,1.87,-0.02501,4e-05,1.49046]
[1779574707452,53.18,76598.32,1.87,-0.02507,4e-05,1.49305]
[1779574712485,53.18,76597.88,1.87,-0.02499,4e-05,1.48777]
[1779574717950,53.18,76592.0,1.87,-0.02524,4e-05,1.50034]
[1779574723565,53.18,76589.49,1.87,-0.02535,4e-05,1.50557]
[1779574728597,53.18,76588.52,1.87,-0.02539,4e-05,1.50752]
[1779574734638,53.18,76588.65,1.87,-0.02538,4e-05,1.50708]
[1779574739674,53.18,76587.91,1.87,-0.02541,4e-05,1.50854]
[1779574744713,53.18,76588.18,1.87,-0.02539,4e-05,1.50783]
[1779574746723,53.18,76579.68,1.87,-0.02577,4e-05,1.52617]
[1779574751758,53.17,76582.72,1.87,-0.02563,4e-05,1.51929]
[1779574752765,53.17,76589.02,1.87,-0.02535,4e-05,1.50563]
[1779574758233,53.17,76589.31,1.87,-0.02533,4e-05,1.50488]
[1779574763843,53.17,76590.78,1.87,-0.02527,4e-05,1.50157]
[1779574768881,53.17,76591.09,1.87,-0.02525,4e-05,1.50079]
[1779574771899,53.17,76596.15,1.87,-0.02493,4e-05,1.48374]
[1779574776934,53.17,76596.76,1.87,-0.02491,4e-05,1.48243]
[1779574781968,53.17,76600.44,1.87,-0.02475,4e-05,1.47461]
[1779574787005,53.17,76603.12,1.87,-0.02463,4e-05,1.46898]
[1779574792043,53.17,76603.61,1.87,-0.02461,4e-05,1.46801]
[1779574797076,53.17,76603.98,1.87,-0.0246,4e-05,1.46731]
[1779574802111,53.17,76604.56,1.87,-0.02458,4e-05,1.46618]
[1779574808590,53.17,76601.08,1.87,-0.02473,4e-05,1.47361]
[1779574814195,53.17,76600.8,1.87,-0.02474,4e-05,1.47423]
[1779574820237,53.17,76600.98,1.87,-0.02473,4e-05,1.47387]
[1779574827304,53.17,76600.61,1.87,-0.02475,4e-05,1.47467]
[1779574836366,53.17,76602.23,1.87,-0.02458,4e-05,1.46522]
[1779574838379,53.17,76608.71,1.87,-0.02431,4e-05,1.45162]
[1779574844421,53.18,76607.18,1.87,-0.02438,4e-05,1.4551]
[1779574846435,53.18,76600.52,1.87,-0.02467,4e-05,1.46923]
[1779574849457,53.18,76594.64,1.87,-0.02492,4e-05,1.48174]
[1779574854494,53.18,76594.07,1.87,-0.02494,4e-05,1.48295]
[1779574859528,53.18,76593.81,1.87,-0.02495,4e-05,1.4835]
[1779574863558,53.18,76587.11,1.87,-0.02524,4e-05,1.49782]
[1779574865569,53.18,76578.36,1.87,-0.02563,4e-05,1.51664]
[1779574869598,53.17,76572.56,1.87,-0.02588,4e-05,1.52901]
[1779574872624,53.17,76561.65,1.87,-0.02636,5e-05,1.55271]
[1779574873634,53.17,76553.75,1.87,-0.02672,5e-05,1.57009]
[1779574878665,53.16,76553.08,1.87,-0.02674,5e-05,1.57085]
[1779574884706,53.16,76552.43,1.87,-0.02675,5e-05,1.57127]
[1779574891322,53.15,76552.71,1.87,-0.02672,5e-05,1.57008]
[1779574896790,53.14,76553.44,1.87,-0.02656,5e-05,1.56104]
[1779574901826,53.14,76552.5,1.87,-0.0266,5e-05,1.56252]
[1779574906861,53.13,76552.47,1.87,-0.02658,5e-05,1.56197]
[1779574911897,53.12,76559.32,1.87,-0.02626,5e-05,1.54622]
[1779574916930,53.12,76559.03,1.87,-0.02626,5e-05,1.54638]
[1779574921966,53.11,76552.51,1.87,-0.02655,5e-05,1.56029]
[1779574923979,53.11,76546.85,1.87,-0.0268,5e-05,1.57262]
[1779574929450,53.11,76544.15,1.87,-0.02691,5e-05,1.57787]
[1779574935059,53.1,76544.62,1.87,-0.02687,5e-05,1.57588]
[1779574940094,53.09,76549.78,1.87,-0.02662,5e-05,1.56368]
[1779574946135,53.08,76549.07,1.87,-0.02664,5e-05,1.56444]
[1779574951170,53.08,76548.41,1.87,-0.02655,5e-05,1.55887]
[1779574957212,53.07,76558.9,1.87,-0.02606,4e-05,1.53506]
[1779574962252,53.07,76562.4,1.87,-0.0259,4e-05,1.52699]
[1779574967285,53.06,76563.85,1.87,-0.02582,4e-05,1.52346]
[1779574972322,53.06,76564.35,1.87,-0.02579,4e-05,1.52201]
[1779574977354,53.06,76560.3,1.87,-0.02597,4e-05,1.53045]
[1779574982390,53.05,76560.44,1.87,-0.02595,4e-05,1.52973]
[1779574984404,53.05,76566.98,1.87,-0.02566,4e-05,1.51531]
[1779574989439,53.05,76567.4,1.87,-0.02563,4e-05,1.51411]
[1779574998505,53.04,76567.35,1.87,-0.02563,4e-05,1.51369]
[1779575003540,53.04,76567.89,1.87,-0.0256,4e-05,1.51223]
[1779575008575,53.04,76568.82,1.87,-0.02555,4e-05,1.50993]
[1779575013615,53.04,76564.58,1.87,-0.02563,4e-05,1.51263]
[1779575014623,53.04,76557.81,1.87,-0.02593,4e-05,1.52735]
[1779575018649,53.03,76550.02,1.87,-0.02628,5e-05,1.54411]
[1779575023683,53.03,76546.51,1.87,-0.02642,5e-05,1.55127]
[1779575028718,53.02,76541.72,1.87,-0.02663,5e-05,1.56127]
[1779575033753,53.01,76540.33,1.87,-0.02668,5e-05,1.56368]
[1779575038788,53.01,76535.83,1.87,-0.02687,5e-05,1.57299]
[1779575043824,53.0,76529.77,1.87,-0.02714,5e-05,1.58578]
[1779575046847,53.0,76524.0,1.87,-0.02739,5e-05,1.59826]
[1779575048860,52.99,76512.06,1.87,-0.02795,5e-05,1.62506]
[1779575050307,52.99,76504.46,1.87,-0.02831,5e-05,1.64205]
[1779575054917,52.97,76496.42,1.87,-0.02867,5e-05,1.65931]
[1779575060379,52.96,76489.19,1.87,-0.02899,5e-05,1.67467]
[1779575065994,52.94,76488.23,1.87,-0.029,5e-05,1.67497]
[1779575071036,52.93,76488.99,1.87,-0.02882,5e-05,1.66494]
[1779575076102,52.92,76485.5,1.87,-0.02897,5e-05,1.67216]
[1779575081137,52.92,76488.78,1.87,-0.0288,5e-05,1.66395]
[1779575088186,52.91,76491.2,1.87,-0.02867,5e-05,1.65765]
[1779575093220,52.91,76490.5,1.87,-0.02869,5e-05,1.65883]
[1779575096242,52.9,76484.8,1.87,-0.02897,5e-05,1.67187]
[1779575101278,52.9,76484.99,1.87,-0.02894,5e-05,1.67086]
[1779575102284,52.9,76490.65,1.87,-0.02866,5e-05,1.6575]
[1779575107319,52.89,76495.47,1.87,-0.02841,5e-05,1.64523]
[1779575110538,52.88,76485.67,1.87,-0.02886,5e-05,1.66698]
[1779575112356,52.87,76478.47,1.87,-0.02921,5e-05,1.68344]
[1779575117391,52.87,76477.15,1.87,-0.02926,5e-05,1.68589]
[1779575119405,52.87,76471.23,1.87,-0.02955,5e-05,1.69965]
[1779575124440,52.86,76467.18,1.87,-0.02974,5e-05,1.70848]
[1779575126454,52.85,76461.11,1.87,-0.03004,5e-05,1.72265]
[1779575131488,52.85,76459.61,1.87,-0.02998,5e-05,1.71851]
[1779575136902,52.84,76457.25,1.87,-0.03009,5e-05,1.7234]
[1779575138542,52.83,76451.3,1.87,-0.03038,5e-05,1.73714]
[1779575143576,52.82,76447.76,1.87,-0.03054,5e-05,1.74455]
[1779575148613,52.81,76445.43,1.87,-0.03064,5e-05,1.74902]
[1779575152640,52.81,76453.09,1.87,-0.03022,5e-05,1.72952]
[1779575153650,52.8,76458.4,1.87,-0.02994,5e-05,1.71655]
[1779575154656,52.8,76464.94,1.87,-0.02961,5e-05,1.70073]
[1779575156669,52.8,76470.3,1.87,-0.02933,5e-05,1.68771]
[1779575161703,52.78,76470.98,1.87,-0.02926,5e-05,1.68432]
[1779575163719,52.78,76479.79,1.87,-0.02881,5e-05,1.66276]
[1779575168753,52.76,76482.69,1.87,-0.02863,5e-05,1.65413]
[1779575170766,52.75,76489.2,1.87,-0.02829,5e-05,1.63824]
[1779575171774,52.75,76494.59,1.87,-0.02803,5e-05,1.62543]
[1779575176809,52.74,76495.22,1.87,-0.02796,5e-05,1.62238]
[1779575180840,52.72,76484.88,1.87,-0.02844,5e-05,1.64506]
[1779575186883,52.71,76482.49,1.87,-0.02851,5e-05,1.64846]
[1779575191917,52.69,76482.49,1.87,-0.02836,5e-05,1.64009]
[1779575196952,52.67,76482.51,1.87,-0.02833,5e-05,1.63832]
[1779575201987,52.66,76482.33,1.87,-0.0283,5e-05,1.63706]
[1779575210043,52.64,76483.94,1.87,-0.02819,5e-05,1.63158]
[1779575215078,52.63,76484.43,1.87,-0.02813,5e-05,1.62906]
[1779575220114,52.62,76475.3,1.87,-0.02855,5e-05,1.64893]
[1779575221518,52.62,76481.15,1.87,-0.02826,5e-05,1.63524]
[1779575225149,52.62,76498.88,1.87,-0.0274,5e-05,1.59404]
[1779575231591,52.61,76505.8,1.87,-0.02706,5e-05,1.57721]
[1779575236224,52.6,76513.78,1.87,-0.02667,5e-05,1.55838]
[1779575240252,52.59,76521.8,1.87,-0.02628,5e-05,1.5399]
[1779575243274,52.59,76528.06,1.87,-0.02599,5e-05,1.52571]
[1779575248309,52.59,76529.5,1.87,-0.02592,5e-05,1.52214]
[1779575253347,52.58,76529.23,1.87,-0.02582,5e-05,1.51608]
[1779575258382,52.58,76525.01,1.87,-0.02601,5e-05,1.52502]
[1779575263415,52.58,76520.51,1.87,-0.0262,5e-05,1.53455]
[1779575268451,52.57,76520.37,1.87,-0.0262,5e-05,1.53439]
[1779575273489,52.57,76507.68,1.87,-0.02678,5e-05,1.56233]
[1779575274495,52.57,76496.28,1.87,-0.02731,5e-05,1.58802]
[1779575279531,52.56,76495.84,1.87,-0.02731,5e-05,1.58811]
[1779575281942,52.55,76508.75,1.87,-0.0267,5e-05,1.5585]
[1779575284570,52.55,76515.02,1.87,-0.0264,5e-05,1.54402]
[1779575292013,52.54,76514.52,1.87,-0.02641,5e-05,1.54436]
[1779575297661,52.54,76514.94,1.87,-0.02637,5e-05,1.54274]
[1779575302708,52.53,76512.45,1.87,-0.02648,5e-05,1.54772]
[1779575307732,52.53,76514.53,1.87,-0.02637,5e-05,1.54248]
[1779575312768,52.52,76513.63,1.87,-0.02629,5e-05,1.53756]
[1779575313775,52.52,76504.03,1.87,-0.02674,5e-05,1.55898]
[1779575318811,52.51,76506.28,1.87,-0.02662,5e-05,1.55317]
[1779575323846,52.51,76508.02,1.87,-0.02652,5e-05,1.54862]
[1779575328886,52.5,76514.02,1.87,-0.02623,5e-05,1.53461]
[1779575337950,52.49,76513.82,1.87,-0.02623,5e-05,1.5342]
[1779575338957,52.49,76503.81,1.87,-0.02669,5e-05,1.55652]
[1779575339964,52.49,76493.89,1.87,-0.02715,5e-05,1.57884]
[1779575344998,52.48,76485.48,1.87,-0.02753,5e-05,1.59722]
[1779575350032,52.48,76484.18,1.87,-0.02758,5e-05,1.59922]
[1779575360102,52.46,76483.24,1.87,-0.02758,5e-05,1.59937]
[1779575362120,52.45,76477.98,1.87,-0.02782,5e-05,1.6111]
[1779575365140,52.45,76467.08,1.87,-0.02834,5e-05,1.63575]
[1779575367154,52.45,76460.35,1.87,-0.02867,5e-05,1.65146]
[1779575370180,52.45,76453.36,1.87,-0.02902,5e-05,1.6678]
[1779575373202,52.44,76457.56,1.87,-0.02869,5e-05,1.65094]
[1779575377223,52.44,76463.11,1.87,-0.02841,5e-05,1.63777]
[1779575382645,52.43,76448.58,1.87,-0.02912,5e-05,1.67123]
[1779575388303,52.43,76443.59,1.87,-0.02936,5e-05,1.6827]
[1779575390317,52.43,76437.42,1.87,-0.02968,5e-05,1.69739]
[1779575395353,52.42,76440.6,1.87,-0.0295,5e-05,1.68911]
[1779575400387,52.42,76444.05,1.87,-0.02932,5e-05,1.68043]
[1779575405422,52.41,76446.52,1.87,-0.02916,5e-05,1.67303]
[1779575410458,52.39,76445.09,1.87,-0.02919,5e-05,1.67421]
[1779575415494,52.37,76445.53,1.87,-0.02912,5e-05,1.67095]
[1779575418513,52.36,76437.69,1.87,-0.02949,5e-05,1.68836]
[1779575423548,52.36,76437.3,1.87,-0.02951,5e-05,1.68972]
[1779575428584,52.38,76434.73,1.87,-0.0297,5e-05,1.69854]
[1779575430268,52.38,76434.73,1.87,-0.0297,5e-05,1.69854]
[1779575430273,52.39,76433.82,1.87,-0.02976,5e-05,1.70142]
[1779575430359,52.39,76433.82,1.87,-0.02976,5e-05,1.70142]
[1779575430470,52.39,76433.82,1.87,-0.02976,5e-05,1.70142]
[1779575430599,52.4,76433.82,1.87,-0.02978,5e-05,1.7021]
[1779575432997,52.4,76436.44,1.87,-0.02954,5e-05,1.68947]
[1779575439660,52.39,76437.63,1.87,-0.02947,5e-05,1.68597]
[1779575444697,52.39,76437.36,1.87,-0.02947,5e-05,1.68617]
[1779575445473,52.39,76437.36,1.87,-0.02947,5e-05,1.68617]
[1779575445717,52.39,76435.03,1.87,-0.02959,5e-05,1.69175]
[1779575447184,52.39,76435.03,1.87,-0.02959,5e-05,1.69175]
[1779575447281,52.39,76414.7,1.87,-0.03065,5e-05,1.74136]
[1779575449733,52.4,76409.46,1.87,-0.03094,5e-05,1.75512]
[1779575453149,52.41,76387.53,1.87,-0.03216,5e-05,1.81145]
[1779575458802,52.43,76388.63,1.87,-0.03214,5e-05,1.81038]
[1779575459956,52.43,76394.94,1.87,-0.0318,5e-05,1.79488]
[1779575463218,52.44,76372.75,1.87,-0.03304,6e-05,1.85179]
[1779575464852,52.44,76363.91,1.87,-0.03355,6e-05,1.87501]
[1779575466737,52.44,76358.96,1.87,-0.03383,6e-05,1.88803]
[1779575467203,52.44,76358.96,1.87,-0.03383,6e-05,1.88803]
[1779575467261,52.45,76352.82,1.87,-0.03419,6e-05,1.90421]
[1779575468883,52.45,76358.44,1.87,-0.03387,6e-05,1.88977]
[1779575469891,52.45,76366.74,1.87,-0.03341,6e-05,1.86852]
[1779575470897,52.45,76372.08,1.87,-0.03311,6e-05,1.85505]
[1779575473104,52.46,76372.68,1.87,-0.03309,6e-05,1.85403]
[1779575473181,52.46,76388.82,1.87,-0.0322,5e-05,1.8133]
[1779575473978,52.46,76388.82,1.87,-0.0322,5e-05,1.8133]
[1779575474026,52.46,76429.65,1.87,-0.03003,5e-05,1.71249]
[1779575476825,52.46,76437.68,1.87,-0.02963,5e-05,1.69375]
[1779575476948,52.47,76434.17,1.87,-0.02982,5e-05,1.70287]
[1779575480979,52.49,76424.93,1.87,-0.03036,5e-05,1.72797]
[1779575485590,52.52,76423.03,1.87,-0.03052,5e-05,1.73535]
[1779575486013,52.52,76417.6,1.87,-0.03082,5e-05,1.74932]
[1779575491051,52.55,76413.92,1.87,-0.03097,5e-05,1.75495]
[1779575493065,52.56,76408.4,1.87,-0.03129,5e-05,1.76994]
[1779575495083,52.58,76401.07,1.87,-0.03172,5e-05,1.78953]
[1779575497102,52.59,76414.59,1.87,-0.03102,5e-05,1.75745]
[1779575498110,52.59,76425.76,1.87,-0.03045,5e-05,1.73082]
[1779575501049,52.61,76424.48,1.87,-0.03055,5e-05,1.73531]
[1779575501279,52.61,76403.96,1.87,-0.03164,5e-05,1.78582]
[1779575504255,52.62,76414.9,1.87,-0.03108,5e-05,1.76014]
[1779575507470,52.62,76418.37,1.87,-0.0309,5e-05,1.75162]
[1779575507492,52.62,76418.37,1.87,-0.0309,5e-05,1.75162]
[1779575508180,52.62,76419.13,1.87,-0.03086,5e-05,1.74975]
[1779575509045,52.62,76419.13,1.87,-0.03086,5e-05,1.74975]
[1779575509186,52.62,76419.07,1.87,-0.03086,5e-05,1.74973]
[1779575511728,52.61,76414.78,1.87,-0.03108,5e-05,1.75991]
[1779575512207,52.61,76413.52,1.87,-0.03114,5e-05,1.76282]
[1779575517243,52.6,76413.64,1.87,-0.03111,5e-05,1.76162]
[1779575522279,52.6,76414.15,1.87,-0.03107,5e-05,1.75947]
[1779575525312,52.59,76425.16,1.87,-0.03048,5e-05,1.732]
[1779575527315,52.59,76432.57,1.87,-0.03009,5e-05,1.71379]
[1779575528320,52.59,76445.81,1.87,-0.02941,5e-05,1.68196]
[1779575530336,52.59,76452.4,1.87,-0.02908,5e-05,1.66623]
[1779575535370,52.59,76456.15,1.87,-0.02888,5e-05,1.6572]
[1779575539399,52.59,76467.4,1.87,-0.02833,5e-05,1.63077]
[1779575544434,52.59,76473.54,1.87,-0.02803,5e-05,1.61663]
[1779575549480,52.59,76478.04,1.87,-0.02781,5e-05,1.60641]
[1779575551490,52.59,76488.48,1.87,-0.02721,5e-05,1.5761]
[1779575553693,52.59,76493.78,1.87,-0.02696,5e-05,1.56426]
[1779575558540,52.6,76499.25,1.87,-0.02672,5e-05,1.55247]
[1779575563932,52.6,76495.2,1.87,-0.02692,5e-05,1.56222]
[1779575566598,52.6,76485.74,1.87,-0.02737,5e-05,1.58388]
[1779575571637,52.61,76484.62,1.87,-0.02743,5e-05,1.5867]
[1779575575662,52.61,76490.64,1.87,-0.02715,5e-05,1.57322]
[1779575580704,52.61,76493.45,1.87,-0.02702,5e-05,1.56721]
[1779575585736,52.62,76496.86,1.87,-0.02687,5e-05,1.55983]
[1779575591779,52.62,76494.54,1.87,-0.02699,5e-05,1.56551]
[1779575596814,52.62,76495.23,1.87,-0.02696,5e-05,1.56429]
[1779575601849,52.63,76495.09,1.87,-0.02698,5e-05,1.56495]
[1779575607890,52.63,76494.77,1.87,-0.027,5e-05,1.56616]
[1779575612925,52.63,76483.23,1.87,-0.02745,5e-05,1.5862]
[1779575617961,52.63,76482.29,1.87,-0.0275,5e-05,1.58852]
[1779575622996,52.64,76481.97,1.87,-0.02752,5e-05,1.58942]
[1779575628031,52.64,76485.94,1.87,-0.02733,5e-05,1.58054]
[1779575633066,52.64,76485.46,1.87,-0.02736,5e-05,1.58189]
[1779575634432,52.64,76479.17,1.87,-0.02766,5e-05,1.59632]
[1779575637094,52.64,76468.07,1.87,-0.0282,5e-05,1.62197]
[1779575642129,52.64,76466.1,1.87,-0.0283,5e-05,1.62647]
[1779575647166,52.64,76469.98,1.87,-0.02811,5e-05,1.61742]
[1779575652201,52.64,76471.29,1.87,-0.02804,5e-05,1.61445]
[1779575657238,52.64,76470.33,1.87,-0.02809,5e-05,1.61673]
[1779575662271,52.64,76467.14,1.87,-0.02825,5e-05,1.62414]
[1779575667306,52.64,76468.8,1.87,-0.02817,5e-05,1.62029]
[1779575672342,52.64,76468.25,1.87,-0.02809,5e-05,1.61499]
[1779575677377,52.64,76467.77,1.87,-0.02811,5e-05,1.61617]
[1779575683418,52.64,76467.81,1.87,-0.02811,5e-05,1.61615]
[1779575685433,52.64,76459.42,1.87,-0.02852,5e-05,1.63566]
[1779575690467,52.64,76455.97,1.87,-0.02869,5e-05,1.6436]
[1779575695505,52.64,76450.09,1.87,-0.02898,5e-05,1.65726]
[1779575700538,52.64,76446.08,1.87,-0.02918,5e-05,1.66649]
[1779575702551,52.64,76436.84,1.87,-0.02966,5e-05,1.68894]
[1779575703581,52.64,76436.84,1.87,-0.02966,5e-05,1.68894]
[1779575704570,52.64,76423.68,1.87,-0.03034,5e-05,1.72085]
[1779575705387,52.64,76423.68,1.87,-0.03034,5e-05,1.72085]
[1779575705575,52.64,76404.45,1.87,-0.03136,5e-05,1.76803]
[1779575707911,52.66,76400.88,1.87,-0.03158,5e-05,1.77826]
[1779575708597,52.66,76399.23,1.87,-0.03168,5e-05,1.78305]
[1779575712624,52.69,76408.19,1.87,-0.03126,5e-05,1.76363]
[1779575714658,52.69,76409.62,1.87,-0.0312,5e-05,1.76079]
[1779575716148,52.7,76412.23,1.87,-0.03107,5e-05,1.75506]
[1779575716352,52.71,76412.23,1.87,-0.0311,5e-05,1.75644]
[1779575720723,52.72,76412.27,1.87,-0.03112,5e-05,1.75703]
[1779575721056,52.73,76412.23,1.87,-0.03115,5e-05,1.7585]
[1779575721081,52.73,76400.03,1.87,-0.03182,5e-05,1.78937]
[1779575722532,52.73,76400.03,1.87,-0.03182,5e-05,1.78937]
[1779575722545,52.74,76369.4,1.87,-0.03353,6e-05,1.86756]
[1779575723714,52.74,76354.33,1.87,-0.03439,6e-05,1.90646]
[1779575728763,52.73,76353.62,1.87,-0.03439,6e-05,1.90676]
[1779575731106,52.73,76353.06,1.87,-0.03442,6e-05,1.90809]
[1779575731127,52.72,76336.27,1.87,-0.03528,6e-05,1.94475]
[1779575732806,52.72,76331.5,1.87,-0.03556,6e-05,1.95719]
[1779575736342,52.72,76334.54,1.87,-0.03536,6e-05,1.94852]
[1779575736516,52.72,76338.29,1.87,-0.03514,6e-05,1.93842]
[1779575739603,52.72,76343.16,1.87,-0.03485,6e-05,1.92561]
[1779575739859,52.72,76345.45,1.87,-0.03472,6e-05,1.91961]
[1779575741872,52.71,76354.18,1.87,-0.03421,6e-05,1.89671]
[1779575743893,52.71,76346.53,1.87,-0.03465,6e-05,1.91639]
[1779575744983,52.71,76346.53,1.87,-0.03465,6e-05,1.91639]
[1779575745082,52.71,76348.81,1.87,-0.03451,6e-05,1.91013]
[1779575748921,52.7,76354.98,1.87,-0.03413,6e-05,1.89334]
[1779575753956,52.7,76355.22,1.87,-0.0341,6e-05,1.89183]
[1779575759658,52.69,76353.84,1.87,-0.03416,6e-05,1.89431]
[1779575759686,52.69,76353.84,1.87,-0.03416,6e-05,1.89431]
[1779575759670,52.68,76354.23,1.87,-0.03411,6e-05,1.89242]
[1779575759998,52.68,76354.23,1.87,-0.03411,6e-05,1.89242]
[1779575761359,52.67,76343.3,1.87,-0.03473,6e-05,1.92002]
[1779575763021,52.67,76334.1,1.87,-0.03526,6e-05,1.94376]
[1779575768063,52.65,76314.33,1.87,-0.03639,6e-05,1.99443]
[1779575771111,52.64,76312.33,1.87,-0.03649,6e-05,1.99866]
[1779575771122,52.64,76312.33,1.87,-0.03649,6e-05,1.99866]
[1779575771188,52.63,76312.99,1.87,-0.03642,6e-05,1.99568]
[1779575774213,52.64,76319.11,1.87,-0.03607,6e-05,1.98005]
[1779575778288,52.65,76322.11,1.87,-0.03592,6e-05,1.9733]
[1779575778405,52.65,76322.11,1.87,-0.03592,6e-05,1.9733]
[1779575778608,52.65,76322.11,1.87,-0.03592,6e-05,1.9733]
[1779575778672,52.65,76302.24,1.87,-0.03714,6e-05,2.02735]
[1779575780083,52.66,76302.1,1.87,-0.03716,6e-05,2.02854]
[1779575780159,52.66,76298.3,1.87,-0.0374,6e-05,2.03891]
[1779575781158,52.66,76307.38,1.87,-0.03685,6e-05,2.01453]
[1779575783172,52.66,76313.64,1.87,-0.03647,6e-05,1.99799]
[1779575787199,52.68,76319.32,1.87,-0.03617,6e-05,1.98436]
[1779575789567,52.68,76320.34,1.87,-0.03611,6e-05,1.98204]
[1779575791230,52.69,76326.75,1.87,-0.03563,6e-05,1.95881]
[1779575795668,52.71,76333.1,1.87,-0.0353,6e-05,1.9438]
[1779575795865,52.71,76333.1,1.87,-0.0353,6e-05,1.9438]
[1779575799284,52.72,76324.12,1.87,-0.03587,6e-05,1.96955]
[1779575804324,52.74,76324.33,1.87,-0.03591,6e-05,1.97113]
[1779575806070,52.75,76325.91,1.87,-0.03583,6e-05,1.96776]
[1779575811372,52.77,76332.42,1.87,-0.03549,6e-05,1.95263]
[1779575816404,52.79,76327.66,1.87,-0.03583,6e-05,1.96752]
[1779575821439,52.8,76331.04,1.87,-0.03567,6e-05,1.96067]
[1779575823094,52.81,76327.65,1.87,-0.03588,6e-05,1.97012]
[1779575828488,52.83,76329.39,1.87,-0.03584,6e-05,1.96806]
[1779575832516,52.84,76323.26,1.87,-0.03624,6e-05,1.98612]
[1779575835911,52.85,76322.06,1.87,-0.03634,6e-05,1.99052]
[1779575836544,52.86,76321.44,1.87,-0.03639,6e-05,1.99257]
[1779575837970,52.86,76322.82,1.87,-0.03631,6e-05,1.98926]
[1779575838558,52.86,76323.59,1.87,-0.03627,6e-05,1.9876]
[1779575842586,52.87,76328.81,1.87,-0.03599,6e-05,1.97505]
[1779575847621,52.89,76328.85,1.87,-0.03603,6e-05,1.97655]
[1779575851649,52.9,76331.39,1.87,-0.03578,6e-05,1.96372]
[1779575856683,52.91,76332.69,1.87,-0.03574,6e-05,1.96198]
[1779575861720,52.93,76331.71,1.87,-0.03583,6e-05,1.96629]
[1779575866755,52.94,76332.64,1.87,-0.03582,6e-05,1.96549]
[1779575871789,52.96,76331.49,1.87,-0.03593,6e-05,1.97052]
[1779575876826,52.95,76338.84,1.87,-0.03546,6e-05,1.94981]
[1779575878839,52.94,76344.98,1.87,-0.03508,6e-05,1.93281]
[1779575883874,52.93,76346.37,1.87,-0.03498,6e-05,1.92794]
[1779575888909,52.92,76352.89,1.87,-0.03457,6e-05,1.90973]
[1779575892938,52.92,76347.16,1.87,-0.0349,6e-05,1.92449]
[1779575896373,52.93,76341.09,1.87,-0.03528,6e-05,1.94165]
[1779575897973,52.93,76332.97,1.87,-0.03578,6e-05,1.96389]
[1779575903007,52.95,76334.54,1.87,-0.03573,6e-05,1.96146]
[1779575908060,52.96,76338.94,1.87,-0.0355,6e-05,1.95124]
[1779575908148,52.96,76349.36,1.87,-0.03489,6e-05,1.92423]
[1779575910058,52.97,76356.34,1.87,-0.03449,6e-05,1.90618]
[1779575915092,52.96,76342.07,1.87,-0.03519,6e-05,1.93581]
[1779575920145,52.98,76342.16,1.87,-0.03523,6e-05,1.93749]
[1779575922159,52.98,76350.8,1.87,-0.03474,6e-05,1.91567]
[1779575927198,53.0,76350.37,1.87,-0.03481,6e-05,1.91886]
[1779575932229,53.02,76348.93,1.87,-0.03494,6e-05,1.92465]
[1779575937264,53.04,76348.77,1.87,-0.03499,6e-05,1.92708]
[1779575942298,53.05,76344.23,1.87,-0.0353,6e-05,1.94096]
[1779575944730,53.06,76335.67,1.87,-0.03583,6e-05,1.96429]
[1779575950355,53.08,76337.29,1.87,-0.03578,6e-05,1.96202]
[1779575955390,53.09,76333.78,1.87,-0.03602,6e-05,1.97302]
[1779575960453,53.1,76339.09,1.87,-0.03574,6e-05,1.9606]
[1779575963473,53.11,76333.62,1.87,-0.03609,6e-05,1.97609]
[1779575968619,53.12,76335.47,1.87,-0.03601,6e-05,1.97244]
[1779575974550,53.14,76340.08,1.87,-0.03564,6e-05,1.95448]
[1779575976832,53.14,76342.69,1.87,-0.0355,6e-05,1.94795]
[1779575976925,53.15,76342.74,1.87,-0.03551,6e-05,1.94853]
[1779575978731,53.15,76342.74,1.87,-0.03551,6e-05,1.94853]
[1779575978832,53.14,76341.99,1.87,-0.03555,6e-05,1.95023]
[1779575980732,53.14,76342.15,1.87,-0.03553,6e-05,1.94952]
[1779575980782,53.14,76341.94,1.87,-0.03554,6e-05,1.94979]
[1779575986635,53.13,76344.71,1.87,-0.03534,6e-05,1.94085]
[1779575987997,53.12,76344.14,1.87,-0.03537,6e-05,1.94208]
[1779575988649,53.12,76344.66,1.87,-0.03533,6e-05,1.94046]
[1779575990994,53.12,76346.39,1.87,-0.03522,6e-05,1.9354]
[1779575991670,53.11,76346.84,1.87,-0.03519,6e-05,1.93397]
[1779575994223,53.11,76346.64,1.87,-0.03518,6e-05,1.93371]
[1779575994692,53.11,76345.4,1.87,-0.03525,6e-05,1.93671]
[1779575996705,53.1,76339.23,1.87,-0.03559,6e-05,1.95212]
[1779575997474,53.1,76339.23,1.87,-0.03559,6e-05,1.95212]
[1779575997712,53.09,76339.07,1.87,-0.03559,6e-05,1.95197]
[1779575998846,53.09,76339.07,1.87,-0.03559,6e-05,1.95197]
[1779575998904,53.09,76343.09,1.87,-0.03534,6e-05,1.94083]
[1779576004765,53.06,76344.54,1.87,-0.03519,6e-05,1.93405]
[1779576006776,53.05,76351.09,1.87,-0.03478,6e-05,1.91588]
[1779576008789,53.05,76357.72,1.87,-0.03438,6e-05,1.89767]
[1779576013824,53.03,76364.99,1.87,-0.03391,6e-05,1.87666]
[1779576018859,53.01,76371.0,1.87,-0.03352,6e-05,1.85914]
[1779576020873,53.0,76376.59,1.87,-0.03319,6e-05,1.8441]
[1779576025909,52.99,76364.47,1.87,-0.03383,6e-05,1.87309]
[1779576028928,52.97,76369.85,1.87,-0.0335,6e-05,1.85805]
[1779576031950,52.96,76373.78,1.87,-0.03313,6e-05,1.8397]
[1779576034972,52.95,76379.02,1.87,-0.03281,6e-05,1.82495]
[1779576040020,52.94,76380.19,1.87,-0.0327,6e-05,1.82022]
[1779576045044,52.92,76380.74,1.87,-0.03264,6e-05,1.81743]
[1779576050082,52.91,76390.19,1.87,-0.03208,5e-05,1.79169]
[1779576055116,52.89,76389.36,1.87,-0.03209,5e-05,1.79227]
[1779576060153,52.88,76388.98,1.87,-0.03208,5e-05,1.79173]
[1779576065187,52.87,76391.05,1.87,-0.03193,5e-05,1.78507]
[1779576070221,52.85,76390.93,1.87,-0.03191,5e-05,1.7839]
[1779576073242,52.85,76385.71,1.87,-0.03217,5e-05,1.79602]
[1779576076262,52.84,76395.24,1.87,-0.03164,5e-05,1.7714]
[1779576079445,52.83,76400.24,1.87,-0.03136,5e-05,1.75853]
[1779576079494,52.83,76400.24,1.87,-0.03136,5e-05,1.75853]
[1779576079593,52.83,76403.25,1.87,-0.03119,5e-05,1.75087]
[1779576080361,52.83,76403.25,1.87,-0.03119,5e-05,1.75087]
[1779576080825,52.83,76403.25,1.87,-0.03119,5e-05,1.75087]
[1779576080867,52.83,76403.67,1.87,-0.03116,5e-05,1.74961]
[1779576086335,52.82,76404.85,1.87,-0.03107,5e-05,1.7453]
[1779576090346,52.81,76408.48,1.87,-0.03086,5e-05,1.73573]
[1779576090624,52.81,76408.48,1.87,-0.03086,5e-05,1.73573]
[1779576090990,52.81,76408.48,1.87,-0.03086,5e-05,1.73573]
[1779576091016,52.81,76414.03,1.87,-0.03045,5e-05,1.71511]
[1779576095433,52.8,76433.9,1.87,-0.02941,5e-05,1.6667]
[1779576097962,52.8,76437.99,1.87,-0.0292,5e-05,1.65691]
[1779576098019,52.8,76435.9,1.87,-0.0293,5e-05,1.66178]
[1779576102481,52.8,76428.08,1.87,-0.02969,5e-05,1.67993]
[1779576103941,52.8,76428.08,1.87,-0.02969,5e-05,1.67993]
[1779576104012,52.8,76423.54,1.87,-0.02992,5e-05,1.69068]
[1779576106508,52.79,76445.43,1.87,-0.0288,5e-05,1.63842]
[1779576107903,52.79,76445.43,1.87,-0.0288,5e-05,1.63842]
[1779576108002,52.79,76446.31,1.87,-0.02876,5e-05,1.63632]
[1779576109326,52.79,76446.17,1.87,-0.02876,5e-05,1.63661]
[1779576109531,52.79,76448.01,1.87,-0.02867,5e-05,1.63226]
[1779576111611,52.79,76458.31,1.87,-0.02816,5e-05,1.60828]
[1779576111713,52.79,76460.38,1.87,-0.02806,5e-05,1.6035]
[1779576114566,52.79,76455.06,1.87,-0.02832,5e-05,1.61586]
[1779576116587,52.79,76446.96,1.87,-0.02872,5e-05,1.63471]
[1779576117526,52.79,76446.96,1.87,-0.02872,5e-05,1.63471]
[1779576117960,52.79,76446.65,1.87,-0.02874,5e-05,1.63541]
[1779576120206,52.79,76447.07,1.87,-0.02872,5e-05,1.63434]
[1779576120607,52.79,76449.01,1.87,-0.02862,5e-05,1.62977]
[1779576123630,52.79,76438.59,1.87,-0.02914,5e-05,1.65415]
[1779576124727,52.79,76438.59,1.87,-0.02914,5e-05,1.65415]
[1779576124850,52.79,76431.06,1.87,-0.02952,5e-05,1.67193]
[1779576126535,52.79,76431.06,1.87,-0.02952,5e-05,1.67184]
[1779576126749,52.79,76431.06,1.87,-0.02952,5e-05,1.67184]
[1779576127053,52.79,76431.06,1.87,-0.02952,5e-05,1.67184]
[1779576127122,52.79,76438.03,1.87,-0.02916,5e-05,1.65522]
[1779576128030,52.79,76453.35,1.87,-0.02839,5e-05,1.61916]
[1779576130294,52.79,76455.27,1.87,-0.0283,5e-05,1.61469]
[1779576130678,52.79,76455.47,1.87,-0.02829,5e-05,1.61423]
[1779576135716,52.79,76453.58,1.87,-0.02838,5e-05,1.61858]
[1779576140751,52.78,76448.93,1.87,-0.02861,5e-05,1.62937]
[1779576144781,52.78,76454.32,1.87,-0.02834,5e-05,1.61669]
[1779576147801,52.78,76448.33,1.87,-0.02864,5e-05,1.63061]
[1779576148808,52.78,76443.11,1.87,-0.0289,5e-05,1.64284]
[1779576152837,52.78,76450.21,1.87,-0.02843,5e-05,1.61937]
[1779576156867,52.78,76441.88,1.87,-0.02884,5e-05,1.63881]
[1779576157872,52.78,76436.29,1.87,-0.02912,5e-05,1.65193]
[1779576162907,52.78,76434.37,1.87,-0.02921,5e-05,1.65614]
[1779576167943,52.78,76434.94,1.87,-0.02918,5e-05,1.65446]
[1779576171970,52.77,76422.65,1.87,-0.0298,5e-05,1.68342]
[1779576174991,52.77,76431.59,1.87,-0.02934,5e-05,1.66179]
[1779576180028,52.77,76427.94,1.87,-0.02951,5e-05,1.67007]
[1779576181035,52.77,76422.27,1.87,-0.0298,5e-05,1.68351]
[1779576186070,52.76,76419.68,1.87,-0.02992,5e-05,1.68912]
[1779576189091,52.76,76425.55,1.87,-0.02961,5e-05,1.67472]
[1779576194127,52.75,76429.56,1.87,-0.0294,5e-05,1.66472]
[1779576199161,52.75,76431.03,1.87,-0.02932,5e-05,1.66086]
[1779576204196,52.75,76429.8,1.87,-0.02937,5e-05,1.66339]
[1779576205203,52.74,76435.96,1.87,-0.02905,5e-05,1.64865]
[1779576210245,52.74,76438.25,1.87,-0.02893,5e-05,1.64299]
[1779576212253,52.74,76446.64,1.87,-0.0284,5e-05,1.61656]
[1779576217288,52.74,76424.28,1.87,-0.02953,5e-05,1.66918]
[1779576218674,52.74,76418.93,1.87,-0.0298,5e-05,1.68186]
[1779576221317,52.74,76426.62,1.87,-0.0294,5e-05,1.66318]
[1779576226351,52.73,76429.57,1.87,-0.02924,5e-05,1.65578]
[1779576227758,52.73,76412.26,1.87,-0.03013,5e-05,1.69699]
[1779576228745,52.73,76402.76,1.87,-0.03063,5e-05,1.72001]
[1779576232394,52.73,76411.76,1.87,-0.03014,5e-05,1.6975]
[1779576237430,52.72,76428.7,1.87,-0.02925,5e-05,1.6563]
[1779576238817,52.72,76437.46,1.87,-0.02881,5e-05,1.63556]
[1779576244480,52.72,76437.05,1.87,-0.02882,5e-05,1.63626]
[1779576249517,52.71,76436.9,1.87,-0.02882,5e-05,1.63635]
[1779576252535,52.71,76443.01,1.87,-0.02852,5e-05,1.62191]
[1779576257570,52.71,76443.07,1.87,-0.02851,5e-05,1.62162]
[1779576262607,52.71,76444.08,1.87,-0.02846,5e-05,1.61912]
[1779576267643,52.71,76435.12,1.87,-0.0289,5e-05,1.63995]
[1779576272683,52.71,76436.04,1.87,-0.02874,5e-05,1.63071]
[1779576274696,52.71,76441.54,1.87,-0.02846,5e-05,1.61778]
[1779576279731,52.7,76444.06,1.87,-0.02833,5e-05,1.61183]
[1779576284765,52.7,76445.01,1.87,-0.02829,5e-05,1.60957]
[1779576289800,52.7,76449.82,1.87,-0.02805,5e-05,1.59842]
[1779576294836,52.7,76456.16,1.87,-0.02774,5e-05,1.58388]
[1779576299871,52.71,76454.02,1.87,-0.02785,5e-05,1.58892]
[1779576302263,52.71,76454.41,1.87,-0.02783,5e-05,1.58805]
[1779576302307,52.71,76450.92,1.87,-0.028,5e-05,1.59611]
[1779576302382,52.71,76450.92,1.87,-0.028,5e-05,1.59611]
[1779576302897,52.71,76450.92,1.87,-0.028,5e-05,1.59613]
[1779576307931,52.71,76454.18,1.87,-0.02784,5e-05,1.5887]
[1779576309025,52.71,76454.18,1.87,-0.02784,5e-05,1.5887]
[1779576309319,52.71,76455.35,1.87,-0.02779,5e-05,1.58605]
[1779576314981,52.71,76452.79,1.87,-0.02791,5e-05,1.59203]
[1779576320015,52.71,76449.31,1.87,-0.02808,5e-05,1.60013]
[1779576325054,52.71,76448.86,1.87,-0.02811,5e-05,1.60117]
[1779576330088,52.71,76446.75,1.87,-0.02821,5e-05,1.60602]
[1779576335126,52.71,76451.99,1.87,-0.02784,5e-05,1.58726]
[1779576337137,52.71,76459.15,1.87,-0.0275,5e-05,1.57097]
[1779576341164,52.71,76450.78,1.87,-0.02791,5e-05,1.59035]
[1779576344186,52.71,76442.94,1.87,-0.02829,5e-05,1.60852]
[1779576349221,52.71,76444.01,1.87,-0.02824,5e-05,1.60601]
[1779576356269,52.71,76440.46,1.87,-0.02842,5e-05,1.61416]
[1779576357277,52.71,76434.64,1.87,-0.0287,5e-05,1.62772]
[1779576362311,52.71,76431.08,1.87,-0.02888,5e-05,1.63581]
[1779576364326,52.71,76422.5,1.87,-0.02931,5e-05,1.65592]
[1779576367348,52.7,76415.49,1.87,-0.02966,5e-05,1.67233]
[1779576369362,52.7,76408.92,1.87,-0.03,5e-05,1.68782]
[1779576374397,52.69,76405.1,1.87,-0.03018,5e-05,1.69632]
[1779576377418,52.69,76394.77,1.87,-0.03072,5e-05,1.72088]
[1779576382452,52.68,76397.43,1.87,-0.03055,5e-05,1.71346]
[1779576385474,52.68,76405.43,1.87,-0.03012,5e-05,1.69358]
[1779576390509,52.67,76408.25,1.87,-0.02996,5e-05,1.68613]
[1779576395545,52.67,76409.05,1.87,-0.02979,5e-05,1.67676]
[1779576400579,52.66,76408.79,1.87,-0.0298,5e-05,1.67683]
[1779576401587,52.66,76416.52,1.87,-0.0294,5e-05,1.65828]
[1779576406622,52.66,76417.77,1.87,-0.02932,5e-05,1.65491]
[1779576410041,52.66,76424.68,1.87,-0.02897,5e-05,1.63833]
[1779576415684,52.65,76424.56,1.87,-0.02897,5e-05,1.63833]
[1779576420720,52.65,76425.13,1.87,-0.02893,5e-05,1.63678]
[1779576425757,52.65,76427.74,1.87,-0.0288,5e-05,1.63047]
[1779576427771,52.65,76434.5,1.87,-0.02846,5e-05,1.61457]
[1779576431803,52.65,76439.72,1.87,-0.0282,5e-05,1.60246]
[1779576435828,52.65,76444.95,1.87,-0.02794,5e-05,1.59044]
[1779576437841,52.65,76452.06,1.87,-0.0276,5e-05,1.57416]
[1779576442875,52.65,76456.73,1.87,-0.02738,5e-05,1.5638]
[1779576447911,52.66,76459.61,1.87,-0.02725,5e-05,1.55764]
[1779576452945,52.66,76458.5,1.87,-0.0272,5e-05,1.554]
[1779576457982,52.67,76457.31,1.87,-0.02727,5e-05,1.55719]
[1779576460392,52.67,76464.86,1.87,-0.02691,5e-05,1.54038]
[1779576466051,52.67,76468.51,1.87,-0.02675,5e-05,1.53279]
[1779576471085,52.68,76468.83,1.87,-0.02675,5e-05,1.53287]
[1779576476121,52.69,76473.95,1.87,-0.02653,5e-05,1.52213]
[1779576481157,52.7,76472.71,1.87,-0.0266,5e-05,1.52568]
[1779576486191,52.7,76468.38,1.87,-0.02682,5e-05,1.53613]
[1779576495253,52.71,76466.67,1.87,-0.02693,5e-05,1.54119]
[1779576500289,52.72,76475.47,1.87,-0.02653,5e-05,1.5222]
[1779576505324,52.73,76475.52,1.87,-0.02654,5e-05,1.52289]
[1779576510360,52.74,76473.73,1.87,-0.02664,5e-05,1.5277]
[1779576515394,52.74,76472.67,1.87,-0.0266,5e-05,1.52433]
[1779576520430,52.75,76472.78,1.87,-0.02661,5e-05,1.52486]
[1779576525469,52.76,76479.12,1.87,-0.02633,5e-05,1.51151]
[1779576530506,52.77,76482.0,1.87,-0.02622,5e-05,1.50599]
[1779576535538,52.77,76483.04,1.87,-0.02619,5e-05,1.50456]
[1779576539566,52.78,76489.79,1.87,-0.02589,5e-05,1.49042]
[1779576543598,52.79,76476.16,1.87,-0.02654,5e-05,1.52136]
[1779576548632,52.8,76476.12,1.87,-0.02656,5e-05,1.52223]
[1779576553668,52.8,76474.68,1.87,-0.02664,5e-05,1.52623]
[1779576558703,52.81,76473.46,1.87,-0.02671,5e-05,1.52974]
[1779576563739,52.82,76473.28,1.87,-0.02674,5e-05,1.5309]
[1779576568773,52.82,76476.22,1.87,-0.02662,5e-05,1.52514]
[1779576575821,52.84,76477.42,1.87,-0.02648,5e-05,1.51715]
[1779576581248,52.85,76478.29,1.87,-0.02646,5e-05,1.51628]
[1779576586899,52.85,76478.55,1.87,-0.02647,5e-05,1.5166]
[1779576592942,52.86,76477.57,1.87,-0.02654,5e-05,1.51986]
[1779576597976,52.87,76469.95,1.87,-0.02691,5e-05,1.53775]
[1779576603010,52.88,76467.53,1.87,-0.02704,5e-05,1.54395]
[1779576610063,52.89,76467.97,1.87,-0.02704,5e-05,1.54397]
[1779576615095,52.89,76466.99,1.87,-0.02711,5e-05,1.54686]
[1779576621532,52.9,76470.57,1.87,-0.02695,5e-05,1.53974]
[1779576627182,52.91,76470.12,1.87,-0.02699,5e-05,1.54145]
[1779576632213,52.92,76472.04,1.87,-0.02681,5e-05,1.53125]
[1779576634737,52.92,76472.27,1.87,-0.0268,5e-05,1.53103]
[1779576635235,52.92,76482.72,1.87,-0.02631,5e-05,1.5079]
[1779576639263,52.93,76488.21,1.87,-0.02607,5e-05,1.49655]
[1779576645305,52.94,76486.82,1.87,-0.02616,5e-05,1.50073]
[1779576650343,52.95,76487.81,1.87,-0.02613,5e-05,1.49946]
[1779576655380,52.96,76488.85,1.87,-0.02611,5e-05,1.49807]
[1779576660414,52.96,76489.29,1.87,-0.0261,5e-05,1.498]
[1779576666457,52.97,76489.82,1.87,-0.0261,5e-05,1.49789]
[1779576671882,52.98,76489.49,1.87,-0.02614,5e-05,1.49967]
[1779576679549,53.0,76489.24,1.87,-0.02618,5e-05,1.5016]
[1779576686598,53.01,76488.62,1.87,-0.02623,5e-05,1.50415]
[1779576691633,53.02,76489.54,1.87,-0.0261,5e-05,1.49648]
[1779576696668,53.02,76489.67,1.87,-0.02611,5e-05,1.49708]
[1779576699689,53.03,76482.9,1.87,-0.02644,5e-05,1.51252]
[1779576704723,53.04,76477.69,1.87,-0.0267,5e-05,1.52475]
[1779576709760,53.04,76471.95,1.87,-0.02698,5e-05,1.53819]
[1779576714793,53.05,76472.21,1.87,-0.02698,5e-05,1.53813]
[1779576719829,53.05,76471.71,1.87,-0.02701,5e-05,1.53979]
[1779576724864,53.05,76469.74,1.87,-0.02712,5e-05,1.54468]
[1779576731523,53.06,76469.9,1.87,-0.02712,5e-05,1.54459]
[1779576734937,53.06,76457.42,1.87,-0.02773,5e-05,1.57341]
[1779576739971,53.07,76461.34,1.87,-0.02754,5e-05,1.56475]
[1779576745012,53.07,76465.89,1.87,-0.02733,5e-05,1.55482]
[1779576750052,53.07,76465.72,1.87,-0.02735,5e-05,1.5556]
[1779576755090,53.08,76459.96,1.87,-0.02753,5e-05,1.56243]
[1779576759119,53.08,76453.63,1.87,-0.02784,5e-05,1.5771]
[1779576764153,53.08,76452.66,1.87,-0.02789,5e-05,1.57955]
[1779576770195,53.08,76451.35,1.87,-0.02796,5e-05,1.5828]
[1779576773950,53.08,76451.38,1.87,-0.02796,5e-05,1.58284]
[1779576774224,53.08,76451.84,1.87,-0.02794,5e-05,1.58183]
[1779576775231,53.08,76473.38,1.87,-0.0269,5e-05,1.53311]
[1779576776823,53.08,76473.38,1.87,-0.0269,5e-05,1.53311]
[1779576777245,53.09,76484.0,1.87,-0.02641,5e-05,1.50976]
[1779576782672,53.1,76482.02,1.87,-0.02652,5e-05,1.51506]
[1779576788322,53.1,76481.22,1.87,-0.02657,5e-05,1.51756]
[1779576793356,53.11,76477.07,1.87,-0.02678,5e-05,1.52745]
[1779576798392,53.11,76475.77,1.87,-0.02684,5e-05,1.53015]
[1779576803430,53.1,76479.42,1.87,-0.02666,5e-05,1.52161]
[1779576808464,53.1,76479.73,1.87,-0.02664,5e-05,1.52058]
[1779576812492,53.1,76483.55,1.87,-0.02634,5e-05,1.50534]
[1779576818535,53.09,76483.63,1.87,-0.02633,5e-05,1.50444]
[1779576828605,53.08,76481.77,1.87,-0.02639,5e-05,1.50731]
[1779576828966,53.08,76481.77,1.87,-0.02639,5e-05,1.50731]
[1779576828967,53.08,76481.42,1.87,-0.0264,5e-05,1.50796]
[1779576834647,53.07,76483.53,1.87,-0.02629,5e-05,1.50256]
[1779576842703,53.06,76484.47,1.87,-0.02622,5e-05,1.4996]
[1779576847741,53.06,76482.19,1.87,-0.02632,5e-05,1.50407]
[1779576851768,53.05,76474.32,1.87,-0.02668,5e-05,1.52103]
[1779576856804,53.05,76472.99,1.87,-0.02673,5e-05,1.52326]
[1779576862846,53.04,76472.54,1.87,-0.02673,5e-05,1.52339]
[1779576864860,53.04,76466.42,1.87,-0.02701,5e-05,1.53684]
[1779576872916,53.02,76464.82,1.87,-0.02696,5e-05,1.53266]
[1779576877951,53.02,76462.31,1.87,-0.02707,5e-05,1.53783]
[1779576883373,53.02,76461.34,1.87,-0.02711,5e-05,1.54001]
[1779576889028,53.02,76459.89,1.87,-0.02718,5e-05,1.54327]
[1779576892048,53.02,76470.15,1.87,-0.02669,5e-05,1.52027]
[1779576896088,53.02,76475.84,1.87,-0.02642,5e-05,1.50762]
[1779576901112,53.02,76478.12,1.87,-0.02632,5e-05,1.50258]
[1779576906147,53.02,76477.72,1.87,-0.02634,5e-05,1.50346]
[1779576910175,53.02,76483.19,1.87,-0.02608,5e-05,1.4914]
[1779576915211,53.02,76484.08,1.87,-0.02604,5e-05,1.48945]
[1779576920245,53.02,76482.13,1.87,-0.02613,5e-05,1.49373]
[1779576927293,53.02,76480.74,1.87,-0.0262,5e-05,1.4968]
[1779576932329,53.02,76480.51,1.87,-0.0261,5e-05,1.49081]
[1779576938371,53.02,76480.93,1.87,-0.02608,5e-05,1.48989]
[1779576941392,53.02,76486.6,1.87,-0.02582,5e-05,1.47746]
[1779576946427,53.02,76486.87,1.87,-0.02581,5e-05,1.47687]
[1779576951462,53.02,76490.37,1.87,-0.02564,5e-05,1.46924]
[1779576956498,53.02,76492.53,1.87,-0.02555,5e-05,1.46455]
[1779576961534,53.02,76495.57,1.87,-0.02541,5e-05,1.45796]
[1779576962540,53.02,76503.31,1.87,-0.02506,4e-05,1.44129]
[1779576967575,53.02,76502.98,1.87,-0.02507,4e-05,1.442]
[1779576972612,53.02,76502.45,1.87,-0.0251,4e-05,1.44313]
[1779576977646,53.02,76498.97,1.87,-0.02525,5e-05,1.45062]
[1779576979660,53.02,76491.77,1.87,-0.02558,5e-05,1.4662]
[1779576984700,53.02,76488.91,1.87,-0.02571,5e-05,1.47242]
[1779576989733,53.02,76487.89,1.87,-0.02576,5e-05,1.47464]
[1779576994770,53.02,76485.8,1.87,-0.02575,5e-05,1.47275]
[1779576999808,53.02,76483.98,1.87,-0.02583,5e-05,1.47673]
[1779577005850,53.02,76485.07,1.87,-0.02578,5e-05,1.47434]
[1779577010885,53.02,76485.45,1.87,-0.02576,5e-05,1.47352]
[1779577016927,53.02,76485.43,1.87,-0.02577,5e-05,1.47356]
[1779577021962,53.02,76485.48,1.87,-0.02576,5e-05,1.47345]
[1779577028005,53.02,76487.22,1.87,-0.02568,5e-05,1.46966]
[1779577033040,53.02,76485.63,1.87,-0.02576,5e-05,1.47312]
[1779577043111,53.02,76485.06,1.87,-0.02578,5e-05,1.47437]
[1779577048145,53.02,76482.42,1.87,-0.0259,5e-05,1.48014]
[1779577053180,53.02,76483.55,1.87,-0.02575,5e-05,1.4712]
[1779577058218,53.02,76489.15,1.87,-0.02549,5e-05,1.45903]
[1779577063252,53.02,76493.24,1.87,-0.0253,5e-05,1.45018]
[1779577069294,53.02,76492.96,1.87,-0.02532,5e-05,1.45079]
[1779577074740,53.02,76488.91,1.87,-0.0255,5e-05,1.45955]
[1779577080371,53.02,76488.5,1.87,-0.02552,5e-05,1.46044]
[1779577087421,53.02,76488.13,1.87,-0.02554,5e-05,1.46124]
[1779577092456,53.02,76487.37,1.87,-0.02557,5e-05,1.46289]
[1779577097492,53.02,76483.49,1.87,-0.02575,5e-05,1.47133]
[1779577102527,53.02,76479.1,1.87,-0.02595,5e-05,1.48093]
[1779577107562,53.02,76477.31,1.87,-0.02603,5e-05,1.48486]
[1779577113605,53.02,76477.86,1.87,-0.0259,5e-05,1.47716]
[1779577118639,53.02,76478.64,1.87,-0.02586,5e-05,1.47546]
[1779577123681,53.02,76473.64,1.87,-0.0261,5e-05,1.48642]
[1779577129721,53.02,76472.05,1.87,-0.02617,5e-05,1.48992]
[1779577133750,53.02,76464.53,1.87,-0.02652,5e-05,1.50656]
[1779577138785,53.02,76464.49,1.87,-0.02653,5e-05,1.50665]
[1779577143820,53.02,76465.42,1.87,-0.02648,5e-05,1.50458]
[1779577148084,53.02,76465.63,1.87,-0.02647,5e-05,1.50411]
[1779577149894,53.02,76458.32,1.87,-0.02682,5e-05,1.52036]
[1779577152916,53.02,76463.79,1.87,-0.02656,5e-05,1.50806]
[1779577157950,53.02,76465.81,1.87,-0.02646,5e-05,1.50357]
[1779577162986,53.02,76466.59,1.87,-0.02642,5e-05,1.50184]
[1779577165000,53.02,76475.99,1.87,-0.02598,5e-05,1.48112]
[1779577170036,53.02,76475.8,1.87,-0.02599,5e-05,1.48153]
[1779577173056,53.02,76478.95,1.87,-0.02574,5e-05,1.46816]
[1779577178093,53.02,76483.44,1.87,-0.02553,5e-05,1.4584]
[1779577183126,53.02,76481.88,1.87,-0.02561,5e-05,1.46178]
[1779577185142,53.02,76475.81,1.87,-0.02589,5e-05,1.47502]
[1779577192189,53.02,76475.54,1.87,-0.0259,5e-05,1.47561]
[1779577198230,53.02,76474.94,1.87,-0.02593,5e-05,1.47693]
[1779577201951,53.02,76474.54,1.87,-0.02594,5e-05,1.4778]
[1779577201972,53.02,76474.54,1.87,-0.02594,5e-05,1.4778]
[1779577202272,53.02,76473.62,1.87,-0.02599,5e-05,1.47982]
[1779577203278,53.02,76446.91,1.87,-0.02725,5e-05,1.53927]
[1779577204994,53.02,76439.28,1.87,-0.02762,5e-05,1.55657]
[1779577205294,53.02,76437.29,1.87,-0.02772,5e-05,1.5611]
[1779577206298,53.02,76431.58,1.87,-0.028,5e-05,1.57417]
[1779577211338,53.01,76432.24,1.87,-0.02796,5e-05,1.572]
[1779577213005,53.01,76432.24,1.87,-0.02796,5e-05,1.572]
[1779577217179,53.01,76430.0,1.87,-0.02805,5e-05,1.57652]
[1779577218985,53.0,76429.02,1.87,-0.0281,5e-05,1.57846]
[1779577219044,53.0,76427.75,1.87,-0.02816,5e-05,1.58123]
[1779577220748,53.0,76427.75,1.87,-0.02816,5e-05,1.58123]
[1779577220803,53.0,76463.12,1.87,-0.02644,5e-05,1.50106]
[1779577225820,53.0,76463.97,1.87,-0.02639,5e-05,1.499]
[1779577231474,53.0,76464.49,1.87,-0.02626,5e-05,1.49112]
[1779577237241,53.0,76460.54,1.87,-0.02644,5e-05,1.49978]
[1779577241545,52.99,76450.83,1.87,-0.0269,5e-05,1.52121]
[1779577247246,52.99,76451.84,1.87,-0.02684,5e-05,1.51867]
[1779577248594,52.99,76445.08,1.87,-0.02716,5e-05,1.53367]
[1779577250612,52.99,76438.64,1.87,-0.02747,5e-05,1.54804]
[1779577256037,52.98,76438.31,1.87,-0.02748,5e-05,1.54823]
[1779577258665,52.98,76443.6,1.87,-0.02721,5e-05,1.53593]
[1779577263699,52.98,76446.86,1.87,-0.02705,5e-05,1.52817]
[1779577268733,52.97,76442.96,1.87,-0.02723,5e-05,1.53658]
[1779577273274,52.97,76441.16,1.87,-0.02731,5e-05,1.54038]
[1779577273371,52.97,76440.79,1.87,-0.02733,5e-05,1.54112]
[1779577275050,52.97,76441.58,1.87,-0.02729,5e-05,1.53933]
[1779577275083,52.97,76474.66,1.87,-0.02572,5e-05,1.46574]
[1779577278815,52.97,76479.77,1.87,-0.02548,5e-05,1.4546]
[1779577279819,52.97,76467.48,1.87,-0.02605,5e-05,1.48149]
[1779577283647,52.97,76469.03,1.87,-0.02598,5e-05,1.47809]
[1779577289889,52.97,76469.4,1.87,-0.02597,5e-05,1.47733]
[1779577296348,52.97,76468.72,1.87,-0.02589,5e-05,1.47241]
[1779577301972,52.97,76468.84,1.87,-0.02589,5e-05,1.47222]
[1779577314059,52.97,76469.58,1.87,-0.02586,5e-05,1.4708]
[1779577319094,52.97,76470.32,1.87,-0.02582,5e-05,1.46927]
[1779577324130,52.97,76470.45,1.87,-0.02582,5e-05,1.46909]
[1779577332187,52.97,76468.75,1.87,-0.0259,5e-05,1.47293]
[1779577337221,52.97,76467.87,1.87,-0.02594,5e-05,1.47491]
[1779577338229,52.97,76460.88,1.87,-0.02627,5e-05,1.49029]
[1779577346698,52.97,76461.28,1.87,-0.02625,5e-05,1.48929]
[1779577352328,52.97,76462.18,1.87,-0.0261,5e-05,1.48069]
[1779577357366,52.97,76460.81,1.87,-0.02616,5e-05,1.48369]
[1779577360384,52.97,76455.51,1.87,-0.02641,5e-05,1.49538]
[1779577365419,52.97,76454.15,1.87,-0.02647,5e-05,1.4984]
[1779577372469,52.97,76452.19,1.87,-0.02657,5e-05,1.50276]
[1779577377467,52.97,76455.88,1.87,-0.02639,5e-05,1.49456]
[1779577381233,52.97,76452.46,1.87,-0.02655,5e-05,1.50216]
[1779577381281,52.97,76452.27,1.87,-0.02656,5e-05,1.50258]
[1779577386979,52.97,76452.27,1.87,-0.02656,5e-05,1.50258]
[1779577390476,52.97,76461.62,1.87,-0.02612,5e-05,1.48188]
[1779577394623,52.97,76470.91,1.87,-0.02569,5e-05,1.46152]
[1779577397054,52.97,76480.25,1.87,-0.02526,5e-05,1.44127]
[1779577402678,52.98,76481.07,1.87,-0.02523,5e-05,1.43984]
[1779577405857,52.98,76480.83,1.87,-0.02524,5e-05,1.44049]
[1779577405939,52.98,76482.13,1.87,-0.02519,5e-05,1.43775]
[1779577411743,52.98,76481.48,1.87,-0.02512,5e-05,1.43314]
[1779577415299,52.98,76483.3,1.87,-0.02504,5e-05,1.42938]
[1779577420805,52.99,76488.39,1.87,-0.02482,4e-05,1.41914]
[1779577424835,52.99,76493.71,1.87,-0.02459,4e-05,1.40823]
[1779577430877,53.0,76494.15,1.87,-0.02458,4e-05,1.40754]
[1779577435910,53.0,76493.49,1.87,-0.02461,4e-05,1.40894]
[1779577440946,53.0,76493.29,1.87,-0.02462,4e-05,1.40936]
[1779577442960,53.0,76485.09,1.87,-0.02499,5e-05,1.42685]
[1779577447994,53.0,76484.85,1.87,-0.025,5e-05,1.42736]
[1779577453031,53.0,76484.92,1.87,-0.02499,5e-05,1.42721]
[1779577458065,53.0,76484.67,1.87,-0.02501,5e-05,1.42775]
[1779577459072,53.0,76491.33,1.87,-0.02471,4e-05,1.41353]
[1779577467547,53.0,76491.06,1.87,-0.02472,4e-05,1.4141]
[1779577473171,53.0,76485.88,1.87,-0.02484,4e-05,1.41876]
[1779577478206,53.0,76482.6,1.87,-0.02499,5e-05,1.42578]
[1779577483241,53.0,76482.62,1.87,-0.02499,5e-05,1.42573]
[1779577488275,53.0,76482.89,1.87,-0.02498,5e-05,1.42515]
[1779577493311,53.0,76478.67,1.87,-0.02517,5e-05,1.43421]
[1779577500359,53.0,76478.93,1.87,-0.02516,5e-05,1.43365]
[1779577505394,53.0,76479.67,1.87,-0.02513,5e-05,1.43206]
[1779577510431,53.0,76484.61,1.87,-0.0249,5e-05,1.42147]
[1779577515465,53.0,76479.75,1.87,-0.02512,5e-05,1.43189]
[1779577521508,53.0,76479.62,1.87,-0.02513,5e-05,1.43217]
[1779577522514,53.0,76474.3,1.87,-0.02537,5e-05,1.44364]
[1779577527550,53.0,76475.25,1.87,-0.02533,5e-05,1.44159]
[1779577528556,53.0,76485.06,1.87,-0.02488,5e-05,1.42051]
[1779577531576,53.0,76488.55,1.87,-0.02462,4e-05,1.4067]
[1779577536612,53.0,76493.28,1.87,-0.02441,4e-05,1.39669]
[1779577541649,53.0,76497.64,1.87,-0.02422,4e-05,1.3875]
[1779577543665,53.0,76502.94,1.87,-0.02398,4e-05,1.3764]
[1779577548108,53.0,76509.06,1.87,-0.02372,4e-05,1.36367]
[1779577552976,53.0,76509.58,1.87,-0.0237,4e-05,1.36259]
[1779577553004,53.0,76509.08,1.87,-0.02372,4e-05,1.36362]
[1779577558177,53.0,76509.72,1.87,-0.02369,4e-05,1.3623]
[1779577560784,53.0,76517.12,1.87,-0.02337,4e-05,1.34703]
[1779577564812,53.0,76523.3,1.87,-0.02311,4e-05,1.33437]
[1779577566826,53.0,76533.6,1.87,-0.02268,4e-05,1.31348]
[1779577571510,53.0,76533.48,1.87,-0.02268,4e-05,1.31372]
[1779577571685,53.0,76534.19,1.87,-0.02265,4e-05,1.31229]
[1779577572907,53.0,76564.98,1.87,-0.0214,4e-05,1.25136]
[1779577573902,53.0,76625.4,1.87,-0.01912,4e-05,1.13807]
[1779577578704,53.0,76633.99,1.87,-0.01881,4e-05,1.12263]
[1779577578933,53.0,76628.07,1.87,-0.01902,4e-05,1.13325]
[1779577582964,53.0,76635.7,1.87,-0.01875,4e-05,1.11957]
[1779577588510,53.0,76629.45,1.87,-0.01897,4e-05,1.13077]
[1779577591020,53.0,76633.19,1.87,-0.01875,4e-05,1.1185]
[1779577596054,53.0,76634.85,1.87,-0.01869,4e-05,1.11554]
[1779577601088,53.0,76638.93,1.87,-0.01855,4e-05,1.10829]
[1779577606123,53.0,76640.06,1.87,-0.01851,4e-05,1.10629]
[1779577611158,53.0,76638.59,1.87,-0.01856,4e-05,1.1089]
[1779577616193,53.0,76639.59,1.87,-0.01852,4e-05,1.10713]
[1779577621232,53.0,76642.53,1.87,-0.01842,3e-05,1.10193]
[1779577626264,53.0,76642.18,1.87,-0.01843,3e-05,1.10255]
[1779577631298,53.0,76642.95,1.87,-0.01841,3e-05,1.10119]
[1779577636334,53.0,76643.2,1.87,-0.0184,3e-05,1.10075]
[1779577638312,53.0,76643.21,1.87,-0.0184,3e-05,1.10073]
[1779577638382,53.0,76654.0,1.87,-0.01802,3e-05,1.08184]
[1779577640257,53.0,76654.0,1.87,-0.01802,3e-05,1.08184]
[1779577640362,53.0,76657.54,1.87,-0.0179,3e-05,1.0757]
[1779577643382,53.0,76669.71,1.87,-0.01749,3e-05,1.05479]
[1779577644389,53.0,76676.01,1.87,-0.01728,3e-05,1.04409]
[1779577649426,53.0,76680.57,1.87,-0.01713,3e-05,1.0364]
[1779577654462,53.0,76676.49,1.87,-0.01718,3e-05,1.03796]
[1779577659496,53.0,76679.75,1.87,-0.01708,3e-05,1.03248]
[1779577664532,53.0,76680.89,1.87,-0.01704,3e-05,1.03057]
[1779577666546,53.0,76673.61,1.87,-0.01728,3e-05,1.04283]
[1779577668563,53.0,76666.28,1.87,-0.01752,3e-05,1.05528]
[1779577673595,53.0,76664.77,1.87,-0.01757,3e-05,1.05786]
[1779577678631,53.0,76664.81,1.87,-0.01757,3e-05,1.05779]
[1779577682660,53.0,76655.04,1.87,-0.0179,3e-05,1.0746]
[1779577683665,53.0,76649.39,1.87,-0.0181,3e-05,1.08442]
[1779577688701,53.0,76648.45,1.87,-0.01813,3e-05,1.08606]
[1779577693735,53.0,76648.18,1.87,-0.01814,3e-05,1.08653]
[1779577698774,53.0,76649.28,1.87,-0.0181,3e-05,1.08461]
[1779577703807,53.0,76648.98,1.87,-0.01811,3e-05,1.08513]
[1779577707835,53.0,76641.41,1.87,-0.01837,3e-05,1.0984]
[1779577712869,53.0,76640.82,1.87,-0.01831,3e-05,1.09394]
[1779577717904,53.0,76639.97,1.87,-0.01833,3e-05,1.09544]
[1779577722940,53.0,76637.11,1.87,-0.01843,3e-05,1.10048]
[1779577727977,53.0,76636.82,1.87,-0.01844,4e-05,1.10099]
[1779577739581,53.0,76635.25,1.87,-0.0185,4e-05,1.10376]
[1779577744089,53.0,76616.03,1.87,-0.01919,4e-05,1.13817]
[1779577745096,53.0,76607.02,1.87,-0.01951,4e-05,1.15458]
[1779577751138,53.0,76606.4,1.87,-0.01954,4e-05,1.15572]
[1779577756173,53.0,76606.5,1.87,-0.01953,4e-05,1.15554]
[1779577761208,53.0,76607.06,1.87,-0.01951,4e-05,1.15451]
[1779577764231,53.0,76620.88,1.87,-0.01901,4e-05,1.12941]
[1779577767252,53.0,76631.37,1.87,-0.01864,4e-05,1.11064]
[1779577771280,53.0,76635.51,1.87,-0.0184,3e-05,1.09779]
[1779577772286,53.0,76629.7,1.87,-0.01861,4e-05,1.10807]
[1779577777321,53.0,76627.36,1.87,-0.01869,4e-05,1.11223]
[1779577784370,53.0,76627.2,1.87,-0.0187,4e-05,1.11251]
[1779577789938,53.0,76627.18,1.87,-0.0187,4e-05,1.11255]
[1779577795445,53.0,76627.18,1.87,-0.0187,4e-05,1.11255]
[1779577801489,53.0,76627.3,1.87,-0.01869,4e-05,1.11233]
[1779577804510,53.0,76618.56,1.87,-0.019,4e-05,1.12798]
[1779577809544,53.0,76615.45,1.87,-0.01912,4e-05,1.13359]
[1779577814580,53.0,76613.1,1.87,-0.0192,4e-05,1.13785]
[1779577820622,53.0,76614.3,1.87,-0.01916,4e-05,1.13567]
[1779577825656,53.0,76612.98,1.87,-0.01921,4e-05,1.13806]
[1779577830691,53.0,76612.42,1.87,-0.01923,4e-05,1.13908]
[1779577836735,53.0,76611.66,1.87,-0.01916,4e-05,1.13482]
[1779577841802,53.0,76611.8,1.87,-0.01916,4e-05,1.13456]
[1779577842804,53.0,76625.89,1.87,-0.01865,4e-05,1.10928]
[1779577843809,53.0,76634.2,1.87,-0.01836,3e-05,1.09458]
[1779577848846,53.0,76640.06,1.87,-0.01816,3e-05,1.0843]
[1779577852875,53.0,76648.07,1.87,-0.01788,3e-05,1.07038]
[1779577857908,53.0,76646.91,1.87,-0.01792,3e-05,1.07238]
[1779577862946,53.0,76646.9,1.87,-0.01792,3e-05,1.0724]
[1779577867978,53.0,76647.84,1.87,-0.01789,3e-05,1.07077]
[1779577873019,53.0,76642.18,1.87,-0.01808,3e-05,1.0806]
[1779577878054,53.0,76641.75,1.87,-0.0181,3e-05,1.08135]
[1779577883089,53.0,76640.36,1.87,-0.01815,3e-05,1.08378]
[1779577888124,53.0,76637.75,1.87,-0.01824,3e-05,1.08834]
[1779577893159,53.0,76637.95,1.87,-0.01814,3e-05,1.08251]
[1779577899200,53.0,76637.69,1.87,-0.01815,3e-05,1.08296]
[1779577904236,53.0,76643.12,1.87,-0.01796,3e-05,1.07351]
[1779577909271,53.0,76648.87,1.87,-0.01777,3e-05,1.06356]
[1779577914308,53.0,76653.27,1.87,-0.01762,3e-05,1.05601]
[1779577919340,53.0,76651.43,1.87,-0.01768,3e-05,1.05916]
[1779577924376,53.0,76643.39,1.87,-0.01795,3e-05,1.07304]
[1779577929410,53.0,76641.69,1.87,-0.01801,3e-05,1.07599]
[1779577932432,53.0,76634.53,1.87,-0.01826,3e-05,1.08849]
[1779577937467,53.0,76632.59,1.87,-0.01833,3e-05,1.0919]
[1779577943508,53.0,76633.59,1.87,-0.01829,3e-05,1.09014]
[1779577948543,53.0,76624.88,1.87,-0.0186,4e-05,1.10552]
[1779577953579,53.0,76624.04,1.87,-0.01854,4e-05,1.10146]
[1779577961138,53.0,76624.77,1.87,-0.01851,4e-05,1.10017]
[1779577966670,53.0,76625.68,1.87,-0.01848,4e-05,1.09856]
[1779577971704,53.0,76624.79,1.87,-0.01851,4e-05,1.10013]
[1779577976740,53.0,76623.33,1.87,-0.01856,4e-05,1.10272]
[1779577981775,53.0,76623.74,1.87,-0.01855,4e-05,1.10199]
[1779577986810,53.0,76624.22,1.87,-0.01853,4e-05,1.10114]
[1779577993858,53.0,76626.05,1.87,-0.01847,4e-05,1.0979]
[1779577998894,53.0,76626.0,1.87,-0.01847,4e-05,1.09799]
[1779578003929,53.0,76627.06,1.87,-0.01843,4e-05,1.09612]
[1779578010978,53.0,76627.3,1.87,-0.01843,4e-05,1.09569]
[1779578016019,53.0,76610.8,1.87,-0.01892,4e-05,1.11949]
[1779578022058,53.0,76609.7,1.87,-0.01896,4e-05,1.12146]
[1779578027096,53.0,76608.05,1.87,-0.01902,4e-05,1.12443]
[1779578032131,53.0,76601.31,1.87,-0.01927,4e-05,1.13663]
[1779578037168,53.0,76599.96,1.87,-0.01932,4e-05,1.13908]
[1779578042204,53.0,76598.28,1.87,-0.01938,4e-05,1.14214]
[1779578047240,53.0,76592.46,1.87,-0.01959,4e-05,1.15279]
[1779578052276,53.0,76591.52,1.87,-0.01963,4e-05,1.15452]
[1779578056290,53.0,76591.89,1.87,-0.01961,4e-05,1.15384]
[1779578056394,53.0,76574.58,1.87,-0.02026,4e-05,1.18598]
[1779578057985,53.0,76574.58,1.87,-0.02026,4e-05,1.18598]
[1779578058002,53.0,76572.57,1.87,-0.02034,4e-05,1.18976]
[1779578063355,53.0,76575.42,1.87,-0.02023,4e-05,1.18441]
[1779578068390,53.0,76574.67,1.87,-0.02026,4e-05,1.18582]
[1779578074442,53.0,76573.61,1.87,-0.02021,4e-05,1.18199]
[1779578078461,53.0,76579.51,1.87,-0.01998,4e-05,1.17097]
[1779578081987,53.0,76586.69,1.87,-0.01971,4e-05,1.15768]
[1779578089538,53.0,76590.29,1.87,-0.01958,4e-05,1.15105]
[1779578093568,53.0,76579.81,1.87,-0.01997,4e-05,1.17041]
[1779578098601,53.0,76578.0,1.87,-0.02004,4e-05,1.17378]
[1779578103635,53.0,76585.64,1.87,-0.01975,4e-05,1.15961]
[1779578108671,53.0,76585.85,1.87,-0.01974,4e-05,1.15923]
[1779578110686,53.0,76591.25,1.87,-0.01954,4e-05,1.14929]
[1779578115720,53.0,76594.08,1.87,-0.01944,4e-05,1.14411]
[1779578117736,53.0,76603.49,1.87,-0.0191,4e-05,1.12702]
[1779578122769,53.0,76598.73,1.87,-0.01927,4e-05,1.13564]
[1779578124125,53.0,76610.5,1.87,-0.01884,4e-05,1.11441]
[1779578125792,53.0,76618.96,1.87,-0.01854,4e-05,1.09935]
[1779578130828,53.0,76621.18,1.87,-0.01846,4e-05,1.09542]
[1779578133856,53.0,76628.67,1.87,-0.01811,3e-05,1.07674]
[1779578134860,53.0,76634.37,1.87,-0.01791,3e-05,1.06684]
[1779578139896,53.0,76635.3,1.87,-0.01788,3e-05,1.06523]
[1779578145940,53.0,76635.18,1.87,-0.01789,3e-05,1.06543]
[1779578147954,53.0,76626.38,1.87,-0.01819,3e-05,1.08075]
[1779578152989,53.0,76621.27,1.87,-0.01837,4e-05,1.08972]
[1779578158024,53.0,76620.22,1.87,-0.01841,4e-05,1.09157]
[1779578163059,53.0,76624.47,1.87,-0.01826,3e-05,1.08409]
[1779578168095,53.0,76624.86,1.87,-0.01824,3e-05,1.08341]
[1779578173129,53.0,76623.5,1.87,-0.01829,4e-05,1.08579]
[1779578178166,53.0,76623.97,1.87,-0.01828,3e-05,1.08497]
[1779578183199,53.0,76624.87,1.87,-0.01824,3e-05,1.08339]
[1779578188234,53.0,76620.4,1.87,-0.0184,4e-05,1.09125]
[1779578194276,53.0,76621.05,1.87,-0.01829,4e-05,1.08457]
[1779578199311,53.0,76621.42,1.87,-0.01828,4e-05,1.08392]
[1779578204348,53.0,76623.04,1.87,-0.01822,3e-05,1.08108]
[1779578209381,53.0,76623.44,1.87,-0.01821,3e-05,1.08038]
[1779578214420,53.0,76623.47,1.87,-0.0182,3e-05,1.08032]
[1779578219341,53.0,76632.18,1.87,-0.0179,3e-05,1.06516]
[1779578225498,53.0,76634.26,1.87,-0.01783,3e-05,1.06156]
[1779578228520,53.0,76642.01,1.87,-0.01757,3e-05,1.04825]
[1779578233557,53.0,76644.37,1.87,-0.01749,3e-05,1.04422]
[1779578239332,53.0,76645.35,1.87,-0.01745,3e-05,1.04255]
[1779578244634,53.0,76634.39,1.87,-0.01783,3e-05,1.06134]
[1779578249669,53.0,76632.13,1.87,-0.0179,3e-05,1.06525]
[1779578254704,53.0,76641.43,1.87,-0.0175,3e-05,1.04382]
[1779578258735,53.0,76650.52,1.87,-0.0172,3e-05,1.02841]
[1779578263767,53.0,76649.07,1.87,-0.01724,3e-05,1.03086]
[1779578268804,53.0,76651.45,1.87,-0.01716,3e-05,1.02684]
[1779578273365,53.0,76645.49,1.87,-0.01736,3e-05,1.03692]
[1779578278873,53.0,76653.04,1.87,-0.01711,3e-05,1.02417]
[1779578280891,53.0,76659.24,1.87,-0.01691,3e-05,1.01379]
[1779578283438,53.0,76652.65,1.87,-0.01712,3e-05,1.02482]
[1779578287940,53.0,76647.27,1.87,-0.0173,3e-05,1.0339]
[1779578292978,53.0,76648.32,1.87,-0.01727,3e-05,1.03212]
[1779578298013,53.0,76648.21,1.87,-0.01727,3e-05,1.03231]
[1779578304055,53.0,76649.45,1.87,-0.01723,3e-05,1.03021]
[1779578309091,53.0,76641.66,1.87,-0.01749,3e-05,1.04343]
[1779578314126,53.0,76639.72,1.87,-0.01747,3e-05,1.04133]
[1779578319162,53.0,76640.48,1.87,-0.01745,3e-05,1.04004]
[1779578321175,53.0,76646.81,1.87,-0.01723,3e-05,1.0293]
[1779578324196,53.0,76652.97,1.87,-0.01703,3e-05,1.01894]
[1779578329232,53.0,76651.42,1.87,-0.01708,3e-05,1.02154]
[1779578334266,53.0,76648.17,1.87,-0.01719,3e-05,1.02701]
[1779578339301,53.0,76648.17,1.87,-0.01719,3e-05,1.02701]
[1779578342326,53.0,76638.38,1.87,-0.01752,3e-05,1.04361]
[1779578343330,53.0,76630.63,1.87,-0.01778,3e-05,1.05691]
[1779578350381,53.0,76626.44,1.87,-0.01792,3e-05,1.06415]
[1779578357429,53.0,76626.29,1.87,-0.01793,3e-05,1.06441]
[1779578364478,53.0,76628.21,1.87,-0.01786,3e-05,1.06109]
[1779578369516,53.0,76624.22,1.87,-0.018,3e-05,1.068]
[1779578371530,53.0,76607.59,1.87,-0.01849,4e-05,1.09162]
[1779578376566,53.0,76606.41,1.87,-0.01854,4e-05,1.09371]
[1779578381599,53.0,76606.84,1.87,-0.01852,4e-05,1.09295]
[1779578386634,53.0,76605.36,1.87,-0.01857,4e-05,1.09557]
[1779578391672,53.0,76600.95,1.87,-0.01873,4e-05,1.10341]
[1779578396114,53.0,76600.62,1.87,-0.01874,4e-05,1.104]
[1779578396143,53.0,76606.95,1.87,-0.01852,4e-05,1.09275]
[1779578398059,53.0,76606.95,1.87,-0.01852,4e-05,1.09275]
[1779578398137,53.0,76623.58,1.87,-0.01793,3e-05,1.06362]
[1779578404283,53.0,76626.59,1.87,-0.01783,3e-05,1.05841]
[1779578407804,53.0,76618.73,1.87,-0.0181,3e-05,1.07205]
[1779578412820,53.0,76621.23,1.87,-0.01802,3e-05,1.0677]
[1779578418864,53.0,76620.5,1.87,-0.01804,3e-05,1.06897]
[1779578424422,53.0,76619.07,1.87,-0.01809,3e-05,1.07146]
[1779578430947,53.0,76619.51,1.87,-0.01808,3e-05,1.07069]
[1779578435981,53.0,76617.8,1.87,-0.01805,3e-05,1.06816]
[1779578441016,53.0,76617.6,1.87,-0.01805,3e-05,1.06851]
[1779578446052,53.0,76620.6,1.87,-0.01795,3e-05,1.06329]
[1779578452094,53.0,76626.3,1.87,-0.01775,3e-05,1.05344]
[1779578457129,53.0,76626.82,1.87,-0.01774,3e-05,1.05255]
[1779578463172,53.0,76628.25,1.87,-0.01769,3e-05,1.05009]
[1779578464178,53.0,76613.84,1.87,-0.01818,3e-05,1.07507]
[1779578465184,53.0,76607.53,1.87,-0.01841,4e-05,1.08615]
[1779578470219,53.0,76610.71,1.87,-0.01829,4e-05,1.08055]
[1779578476262,53.0,76611.61,1.87,-0.01826,4e-05,1.07897]
[1779578481296,53.0,76611.87,1.87,-0.01825,4e-05,1.07852]
[1779578486332,53.0,76615.48,1.87,-0.01813,3e-05,1.0722]
[1779578491366,53.0,76612.13,1.87,-0.01816,3e-05,1.07252]
[1779578494498,53.0,76615.57,1.87,-0.01804,3e-05,1.06652]
[1779578494600,53.0,76615.56,1.87,-0.01804,3e-05,1.06654]
[1779578500430,53.0,76618.84,1.87,-0.01792,3e-05,1.06085]
[1779578503451,53.0,76611.82,1.87,-0.01817,4e-05,1.07306]
[1779578506472,53.0,76604.94,1.87,-0.01841,4e-05,1.08514]
[1779578511507,53.0,76605.94,1.87,-0.01837,4e-05,1.08338]
[1779578516542,53.0,76606.96,1.87,-0.01834,4e-05,1.08159]
[1779578521576,53.0,76606.96,1.87,-0.01834,4e-05,1.08159]
[1779578526612,53.0,76603.0,1.87,-0.01848,4e-05,1.08857]
[1779578529632,53.0,76597.13,1.87,-0.01869,4e-05,1.09898]
[1779578534669,53.0,76596.81,1.87,-0.0187,4e-05,1.09955]
[1779578535676,53.0,76589.74,1.87,-0.01895,4e-05,1.11221]
[1779578536693,53.0,76584.17,1.87,-0.01916,4e-05,1.12225]
[1779578537690,53.0,76571.41,1.87,-0.01963,4e-05,1.14553]
[1779578538696,53.0,76564.91,1.87,-0.01987,4e-05,1.15753]
[1779578541717,53.0,76559.01,1.87,-0.0201,4e-05,1.16851]
[1779578543738,53.0,76553.68,1.87,-0.0203,4e-05,1.17849]
[1779578548772,53.0,76556.26,1.87,-0.0202,4e-05,1.17365]
[1779578552801,53.0,76560.01,1.87,-0.01996,4e-05,1.16081]
[1779578557837,53.0,76564.15,1.87,-0.01981,4e-05,1.15314]
[1779578563878,53.0,76564.12,1.87,-0.01981,4e-05,1.15319]
[1779578568922,53.0,76568.5,1.87,-0.01964,4e-05,1.14511]
[1779578573957,53.0,76573.95,1.87,-0.01944,4e-05,1.13512]
[1779578578993,53.0,76572.15,1.87,-0.01951,4e-05,1.13841]
[1779578584028,53.0,76570.18,1.87,-0.01958,4e-05,1.14202]
[1779578589063,53.0,76574.99,1.87,-0.0194,4e-05,1.13322]
[1779578594097,53.0,76574.39,1.87,-0.01942,4e-05,1.13432]
[1779578599134,53.0,76569.21,1.87,-0.01962,4e-05,1.14381]
[1779578604174,53.0,76559.73,1.87,-0.01997,4e-05,1.16133]
[1779578610460,53.0,76557.23,1.87,-0.02007,4e-05,1.16599]
[1779578615801,53.0,76561.78,1.87,-0.0198,4e-05,1.15172]
[1779578621293,53.0,76560.12,1.87,-0.01986,4e-05,1.15479]
[1779578626331,53.0,76558.87,1.87,-0.01991,4e-05,1.15711]
[1779578631366,53.0,76559.22,1.87,-0.0199,4e-05,1.15646]
[1779578635393,53.0,76552.51,1.87,-0.02015,4e-05,1.16896]
[1779578640428,53.0,76551.36,1.87,-0.0202,4e-05,1.17111]
[1779578642471,53.0,76551.36,1.87,-0.0202,4e-05,1.17111]
[1779578642549,53.0,76535.1,1.87,-0.02083,4e-05,1.20187]
[1779578644392,53.0,76535.1,1.87,-0.02083,4e-05,1.20187]
[1779578644482,53.0,76524.55,1.87,-0.02125,4e-05,1.22216]
[1779578649492,53.0,76524.68,1.87,-0.02125,4e-05,1.22191]
[1779578653371,53.0,76522.52,1.87,-0.02133,4e-05,1.22609]
[1779578658554,53.0,76522.3,1.87,-0.02134,4e-05,1.22652]
[1779578663590,53.0,76524.63,1.87,-0.02125,4e-05,1.222]
[1779578667617,53.0,76532.59,1.87,-0.02093,4e-05,1.20667]
[1779578671647,53.0,76535.14,1.87,-0.02073,4e-05,1.19584]
[1779578676682,53.0,76534.96,1.87,-0.02074,4e-05,1.19618]
[1779578681717,53.0,76531.56,1.87,-0.02087,4e-05,1.20268]
[1779578684739,53.0,76526.22,1.87,-0.02109,4e-05,1.21292]
[1779578690780,53.0,76522.84,1.87,-0.02122,4e-05,1.21964]
[1779578692795,53.0,76517.5,1.87,-0.02144,4e-05,1.23018]
[1779578698836,53.01,76517.68,1.87,-0.02145,4e-05,1.23068]
[1779578703872,53.01,76520.57,1.87,-0.02134,4e-05,1.2254]
[1779578708907,53.01,76516.92,1.87,-0.02149,4e-05,1.2325]
[1779578713943,53.02,76512.69,1.87,-0.02167,4e-05,1.24108]
[1779578714949,53.02,76507.05,1.87,-0.0219,4e-05,1.25231]
[1779578716128,53.02,76507.05,1.87,-0.0219,4e-05,1.25231]
[1779578716507,53.02,76500.99,1.87,-0.02216,4e-05,1.26456]
[1779578719239,53.02,76499.01,1.87,-0.02224,4e-05,1.2685]
[1779578719337,53.02,76499.47,1.87,-0.02222,4e-05,1.26758]
[1779578724750,53.02,76497.3,1.87,-0.02231,4e-05,1.27191]
[1779578732075,53.02,76497.82,1.87,-0.02219,4e-05,1.2647]
[1779578737107,53.02,76502.35,1.87,-0.022,4e-05,1.25572]
[1779578742141,53.02,76506.06,1.87,-0.02185,4e-05,1.2484]
[1779578746718,53.02,76497.08,1.87,-0.02222,4e-05,1.26618]
[1779578752212,53.02,76494.56,1.87,-0.02233,4e-05,1.2712]
[1779578757247,53.02,76493.14,1.87,-0.02239,4e-05,1.27403]
[1779578761276,53.02,76501.37,1.87,-0.02204,4e-05,1.25766]
[1779578764301,53.02,76493.27,1.87,-0.02238,4e-05,1.27377]
[1779578769334,53.02,76493.23,1.87,-0.02238,4e-05,1.27385]
[1779578772304,53.02,76491.59,1.87,-0.02245,4e-05,1.27714]
[1779578772365,53.02,76488.77,1.87,-0.02257,4e-05,1.28279]
[1779578774025,53.02,76498.89,1.87,-0.02215,4e-05,1.26258]
[1779578774371,53.02,76506.57,1.87,-0.02183,4e-05,1.2474]
[1779578779407,53.02,76508.21,1.87,-0.02176,4e-05,1.24417]
[1779578781870,53.02,76507.99,1.87,-0.02177,4e-05,1.24461]
[1779578781888,53.02,76508.31,1.87,-0.02176,4e-05,1.24398]
[1779578783436,53.02,76529.91,1.87,-0.02089,4e-05,1.20211]
[1779578785061,53.02,76534.43,1.87,-0.02071,4e-05,1.19349]
[1779578785449,53.02,76533.97,1.87,-0.02073,4e-05,1.19437]
[1779578790487,53.02,76528.33,1.87,-0.02095,4e-05,1.20514]
[1779578795520,53.02,76525.32,1.87,-0.02097,4e-05,1.20492]
[1779578800555,53.02,76522.54,1.87,-0.02108,4e-05,1.21026]
[1779578805590,53.02,76522.81,1.87,-0.02107,4e-05,1.20974]
[1779578810624,53.02,76522.21,1.87,-0.02109,4e-05,1.2109]
[1779578815660,53.02,76522.62,1.87,-0.02108,4e-05,1.21011]
[1779578821701,53.02,76522.17,1.87,-0.02109,4e-05,1.21097]
[1779578822709,53.02,76531.96,1.87,-0.02071,4e-05,1.19224]
[1779578824724,53.02,76538.18,1.87,-0.02046,4e-05,1.18045]
[1779578829758,53.02,76540.43,1.87,-0.02038,4e-05,1.17621]
[1779578835799,53.02,76536.65,1.87,-0.02052,4e-05,1.18334]
[1779578841842,53.02,76536.6,1.87,-0.02052,4e-05,1.18344]
[1779578846877,53.02,76535.08,1.87,-0.02058,4e-05,1.18631]
[1779578851911,53.02,76536.03,1.87,-0.02045,4e-05,1.17859]
[1779578856947,53.02,76535.18,1.87,-0.02048,4e-05,1.18019]
[1779578861983,53.02,76529.94,1.87,-0.02069,4e-05,1.19012]
[1779578867016,53.02,76527.11,1.87,-0.0208,4e-05,1.19551]
[1779578872052,53.02,76530.22,1.87,-0.02068,4e-05,1.18959]
[1779578877636,53.02,76535.36,1.87,-0.02048,4e-05,1.17985]
[1779578883130,53.02,76536.29,1.87,-0.02044,4e-05,1.1781]
[1779578888165,53.02,76536.97,1.87,-0.02041,4e-05,1.17681]
[1779578893202,53.02,76534.58,1.87,-0.02051,4e-05,1.18133]
[1779578897776,53.02,76528.87,1.87,-0.02073,4e-05,1.19216]
[1779578906295,53.02,76525.16,1.87,-0.02088,4e-05,1.19924]
[1779578911329,53.02,76525.38,1.87,-0.02077,4e-05,1.19284]
[1779578917929,53.02,76524.29,1.87,-0.02081,4e-05,1.19492]
[1779578922406,53.02,76518.75,1.87,-0.02103,4e-05,1.20552]
[1779578923412,53.02,76503.52,1.87,-0.02165,4e-05,1.23506]
[1779578926434,53.02,76496.32,1.87,-0.02194,4e-05,1.24922]
[1779578932474,53.02,76495.43,1.87,-0.02198,4e-05,1.25097]
[1779578935506,53.02,76505.31,1.87,-0.02157,4e-05,1.23156]
[1779578936513,53.02,76515.31,1.87,-0.02117,4e-05,1.21215]
[1779578941546,53.02,76518.48,1.87,-0.02104,4e-05,1.20604]
[1779578946582,53.02,76513.9,1.87,-0.02123,4e-05,1.21487]
[1779578948139,53.02,76520.44,1.87,-0.02096,4e-05,1.20228]
[1779578952626,53.02,76514.55,1.87,-0.0212,4e-05,1.21362]
[1779578957659,53.02,76521.19,1.87,-0.02093,4e-05,1.20084]
[1779578962696,53.02,76529.49,1.87,-0.02061,4e-05,1.18502]
[1779578968279,53.02,76533.26,1.87,-0.02046,4e-05,1.17789]
[1779578973789,53.02,76532.25,1.87,-0.0204,4e-05,1.17386]
[1779578978825,53.02,76533.0,1.87,-0.02037,4e-05,1.17245]
[1779578984867,53.02,76530.89,1.87,-0.02045,4e-05,1.17643]
[1779578989902,53.02,76531.25,1.87,-0.02044,4e-05,1.17575]
[1779578994942,53.02,76531.06,1.87,-0.02045,4e-05,1.17611]
[1779579000984,53.02,76531.72,1.87,-0.02042,4e-05,1.17486]
[1779579006022,53.02,76532.64,1.87,-0.02039,4e-05,1.17313]
[1779579011060,53.02,76541.27,1.87,-0.02005,4e-05,1.15696]
[1779579016091,53.02,76542.81,1.87,-0.01999,4e-05,1.15409]
[1779579019113,53.02,76549.11,1.87,-0.01975,4e-05,1.14242]
[1779579024147,53.02,76550.01,1.87,-0.01972,4e-05,1.14076]
[1779579029183,53.02,76550.66,1.87,-0.01969,4e-05,1.13956]
[1779579034222,53.02,76552.52,1.87,-0.01953,4e-05,1.13034]
[1779579039255,53.02,76553.16,1.87,-0.0195,4e-05,1.12916]
[1779579044288,53.02,76553.25,1.87,-0.0195,4e-05,1.129]
[1779579051338,53.02,76553.28,1.87,-0.0195,4e-05,1.12894]
[1779579052345,53.02,76560.2,1.87,-0.01924,4e-05,1.11633]
[1779579057378,53.02,76565.01,1.87,-0.01906,4e-05,1.10763]
[1779579062414,53.02,76568.74,1.87,-0.01893,4e-05,1.10092]
[1779579067450,53.02,76570.51,1.87,-0.01886,4e-05,1.09775]
[1779579072488,53.02,76573.39,1.87,-0.01876,4e-05,1.0926]
[1779579077523,53.02,76575.18,1.87,-0.01869,4e-05,1.08941]
[1779579087294,53.02,76574.76,1.87,-0.01871,4e-05,1.09016]
[1779579087542,53.02,76574.62,1.87,-0.01871,4e-05,1.09041]
[1779579087640,53.02,76605.74,1.87,-0.01762,3e-05,1.03604]
[1779579089155,53.02,76629.62,1.87,-0.01681,3e-05,0.99577]
[1779579091271,53.02,76630.02,1.87,-0.0168,3e-05,0.99511]
[1779579091624,53.02,76639.55,1.87,-0.0164,3e-05,0.97409]
[1779579096659,53.02,76638.9,1.87,-0.01642,3e-05,0.97515]
[1779579101696,53.02,76640.72,1.87,-0.01636,3e-05,0.97218]
[1779579102701,53.02,76632.44,1.87,-0.01663,3e-05,0.98576]
[1779579107737,53.02,76623.35,1.87,-0.01693,3e-05,1.00083]
[1779579112771,53.02,76616.52,1.87,-0.01716,3e-05,1.01228]
[1779579118815,53.02,76616.89,1.87,-0.01715,3e-05,1.01165]
[1779579123849,53.02,76623.95,1.87,-0.01691,3e-05,0.99983]
[1779579125863,53.02,76629.18,1.87,-0.01674,3e-05,0.99114]
[1779579127635,53.02,76629.46,1.87,-0.01673,3e-05,0.99068]
[1779579127877,53.02,76629.25,1.87,-0.01674,3e-05,0.99103]
[1779579132913,53.02,76630.94,1.87,-0.01668,3e-05,0.98823]
[1779579136941,53.02,76625.55,1.87,-0.01686,3e-05,0.99717]
[1779579143990,53.02,76624.51,1.87,-0.01689,3e-05,0.9989]
[1779579149025,53.02,76625.15,1.87,-0.01687,3e-05,0.99783]
[1779579154060,53.02,76625.41,1.87,-0.01678,3e-05,0.99203]
[1779579157081,53.02,76632.48,1.87,-0.01654,3e-05,0.98036]
[1779579163123,53.02,76632.34,1.87,-0.01655,3e-05,0.98059]
[1779579168158,53.02,76632.02,1.87,-0.01656,3e-05,0.98112]
[1779579173192,53.02,76632.41,1.87,-0.01655,3e-05,0.98048]
[1779579178227,53.02,76637.55,1.87,-0.01638,3e-05,0.97206]
[1779579182271,53.02,76643.1,1.87,-0.0162,3e-05,0.96304]
[1779579187306,53.02,76641.08,1.87,-0.01627,3e-05,0.96632]
[1779579193348,53.02,76636.61,1.87,-0.01641,3e-05,0.9736]
[1779579198385,53.02,76638.26,1.87,-0.01636,3e-05,0.9709]
[1779579203420,53.02,76644.19,1.87,-0.01617,3e-05,0.96127]
[1779579207449,53.02,76651.71,1.87,-0.01593,3e-05,0.94917]
[1779579210018,53.02,76643.91,1.87,-0.01617,3e-05,0.96173]
[1779579215503,53.02,76636.99,1.87,-0.01631,3e-05,0.96768]
[1779579220088,53.02,76623.99,1.87,-0.01674,3e-05,0.98902]
[1779579225573,53.02,76623.89,1.87,-0.01674,3e-05,0.98919]
[1779579230158,53.02,76611.7,1.87,-0.01715,3e-05,1.00953]
[1779579237660,53.02,76610.88,1.87,-0.01717,3e-05,1.01091]
[1779579240228,53.02,76604.67,1.87,-0.01738,3e-05,1.02141]
[1779579245721,53.02,76605.72,1.87,-0.01735,3e-05,1.01963]
[1779579247734,53.02,76613.86,1.87,-0.01707,3e-05,1.0059]
[1779579250299,53.02,76606.17,1.87,-0.01733,3e-05,1.01887]
[1779579254777,53.02,76606.1,1.87,-0.01734,3e-05,1.01899]
[1779579254860,53.02,76625.94,1.87,-0.01667,3e-05,0.9858]
[1779579256531,53.02,76625.94,1.87,-0.01667,3e-05,0.9858]
[1779579256798,53.02,76637.29,1.87,-0.0163,3e-05,0.9672]
[1779579258277,53.02,76637.29,1.87,-0.0163,3e-05,0.9672]
[1779579258368,53.02,76639.29,1.87,-0.01624,3e-05,0.96395]
[1779579264283,53.02,76640.16,1.87,-0.01621,3e-05,0.96254]
[1779579264312,53.02,76639.7,1.87,-0.01622,3e-05,0.96328]
[1779579270439,53.02,76643.56,1.87,-0.0161,3e-05,0.95704]
[1779579276322,53.02,76643.49,1.87,-0.01602,3e-05,0.9519]
[1779579276390,53.02,76639.01,1.87,-0.01616,3e-05,0.95913]
[1779579281974,53.02,76637.44,1.87,-0.01621,3e-05,0.96167]
[1779579287009,53.02,76634.64,1.87,-0.0163,3e-05,0.96622]
[1779579293054,53.02,76628.45,1.87,-0.0165,3e-05,0.97633]
[1779579298088,53.02,76628.37,1.87,-0.01651,3e-05,0.97646]
[1779579302594,53.02,76628.79,1.87,-0.01649,3e-05,0.97577]
[1779579303122,53.02,76621.75,1.87,-0.01672,3e-05,0.98737]
[1779579308157,53.02,76618.39,1.87,-0.01683,3e-05,0.99294]
[1779579311179,53.02,76610.83,1.87,-0.01709,3e-05,1.00556]
[1779579316214,53.02,76609.83,1.87,-0.01712,3e-05,1.00724]
[1779579321250,53.02,76605.65,1.87,-0.01726,3e-05,1.01429]
[1779579328299,53.02,76605.17,1.87,-0.01728,3e-05,1.0151]
[1779579334341,53.02,76601.45,1.87,-0.01732,3e-05,1.01593]
[1779579339375,53.02,76600.15,1.87,-0.01736,3e-05,1.01813]
[1779579344412,53.02,76599.91,1.87,-0.01737,3e-05,1.01854]
[1779579349446,53.02,76599.43,1.87,-0.01739,3e-05,1.01935]
[1779579355488,53.02,76599.13,1.87,-0.0174,3e-05,1.01986]
[1779579360524,53.02,76598.95,1.87,-0.0174,3e-05,1.02017]
[1779579362539,53.02,76585.35,1.87,-0.01787,3e-05,1.04348]
[1779579367574,53.02,76581.72,1.87,-0.018,4e-05,1.04977]
[1779579372486,53.02,76578.36,1.87,-0.01812,4e-05,1.05562]
[1779579372500,53.02,76579.51,1.87,-0.01808,4e-05,1.05361]
[1779579377644,53.02,76582.32,1.87,-0.01798,4e-05,1.04873]
[1779579382677,53.02,76582.36,1.87,-0.01798,4e-05,1.04866]
[1779579387716,53.02,76596.11,1.87,-0.0175,3e-05,1.025]
[1779579392748,53.02,76596.88,1.87,-0.01738,3e-05,1.0182]
[1779579397783,53.02,76597.82,1.87,-0.01735,3e-05,1.0166]
[1779579402818,53.02,76596.85,1.87,-0.01738,3e-05,1.01825]
[1779579407853,53.02,76596.03,1.87,-0.01741,3e-05,1.01964]
[1779579412890,53.02,76614.09,1.87,-0.0168,3e-05,0.98931]
[1779579417929,53.02,76622.01,1.87,-0.01654,3e-05,0.97623]
[1779579422966,53.02,76624.34,1.87,-0.01647,3e-05,0.97241]
[1779579428006,53.02,76624.95,1.87,-0.01645,3e-05,0.97141]
[1779579434041,53.02,76628.95,1.87,-0.01632,3e-05,0.96488]
[1779579439077,53.02,76627.41,1.87,-0.01637,3e-05,0.96739]
[1779579444112,53.02,76626.4,1.87,-0.0164,3e-05,0.96904]
[1779579449147,53.02,76624.21,1.87,-0.01647,3e-05,0.97262]
[1779579454183,53.02,76624.01,1.87,-0.01639,3e-05,0.96762]
[1779579461232,53.02,76623.32,1.87,-0.01641,3e-05,0.96875]
[1779579466269,53.02,76616.49,1.87,-0.01664,3e-05,0.97996]
[1779579472311,53.02,76614.78,1.87,-0.01669,3e-05,0.98278]
[1779579477346,53.02,76616.05,1.87,-0.01665,3e-05,0.98068]
[1779579482381,53.02,76620.3,1.87,-0.01651,3e-05,0.97369]
[1779579487415,53.02,76620.87,1.87,-0.01649,3e-05,0.97276]
[1779579492454,53.02,76628.74,1.87,-0.01624,3e-05,0.95992]
[1779579497487,53.02,76630.91,1.87,-0.01617,3e-05,0.95641]
[1779579502522,53.02,76627.54,1.87,-0.01628,3e-05,0.96187]
[1779579507557,53.02,76614.57,1.87,-0.0167,3e-05,0.98313]
[1779579512592,53.02,76614.15,1.87,-0.01663,3e-05,0.97845]
[1779579517627,53.02,76613.73,1.87,-0.01664,3e-05,0.97914]
[1779579522665,53.02,76625.3,1.87,-0.01626,3e-05,0.96021]
[1779579527701,53.02,76637.81,1.87,-0.01586,3e-05,0.94006]
[1779579532743,53.02,76642.32,1.87,-0.01572,3e-05,0.93288]
[1779579537780,53.02,76645.39,1.87,-0.01562,3e-05,0.92801]
[1779579542811,53.02,76636.49,1.87,-0.0159,3e-05,0.94217]
[1779579547845,53.02,76630.96,1.87,-0.01608,3e-05,0.95105]
[1779579552884,53.02,76629.29,1.87,-0.01613,3e-05,0.95374]
[1779579557920,53.02,76626.61,1.87,-0.01622,3e-05,0.95808]
[1779579563963,53.02,76625.78,1.87,-0.01625,3e-05,0.95943]
[1779579565978,53.02,76611.16,1.87,-0.01673,3e-05,0.98339]
[1779579572561,53.02,76604.9,1.87,-0.01685,3e-05,0.98837]
[1779579578062,53.02,76616.97,1.87,-0.01645,3e-05,0.96846]
[1779579579162,53.02,76616.97,1.87,-0.01645,3e-05,0.96846]
[1779579579190,53.02,76617.16,1.87,-0.01644,3e-05,0.96815]
[1779579582631,53.02,76622.75,1.87,-0.01626,3e-05,0.95904]
[1779579588131,53.02,76623.87,1.87,-0.01622,3e-05,0.95722]
[1779579593167,53.02,76624.25,1.87,-0.01621,3e-05,0.95661]
[1779579598202,53.02,76621.34,1.87,-0.0163,3e-05,0.96133]
[1779579602771,53.02,76613.13,1.87,-0.01657,3e-05,0.97476]
[1779579608278,53.02,76612.93,1.87,-0.01658,3e-05,0.97509]
[1779579609286,53.02,76621.37,1.87,-0.0163,3e-05,0.96128]
[1779579610297,53.02,76628.76,1.87,-0.01606,3e-05,0.94932]
[1779579616334,53.02,76633.12,1.87,-0.01593,3e-05,0.94232]
[1779579621370,53.02,76632.36,1.87,-0.01595,3e-05,0.94353]
[1779579625398,53.02,76626.7,1.87,-0.01613,3e-05,0.95264]
[1779579630434,53.02,76625.07,1.87,-0.01618,3e-05,0.95528]
[1779579635471,53.02,76621.95,1.87,-0.0162,3e-05,0.95503]
[1779579639499,53.02,76616.61,1.87,-0.01637,3e-05,0.96371]
[1779579644534,53.02,76614.16,1.87,-0.01645,3e-05,0.96772]
[1779579649574,53.02,76609.95,1.87,-0.01659,3e-05,0.97463]
[1779579654605,53.02,76608.29,1.87,-0.01664,3e-05,0.97736]
[1779579659645,53.02,76605.07,1.87,-0.01675,3e-05,0.98268]
[1779579664679,53.02,76612.01,1.87,-0.01652,3e-05,0.97124]
[1779579669710,53.02,76614.55,1.87,-0.01644,3e-05,0.96708]
[1779579674745,53.02,76612.96,1.87,-0.01649,3e-05,0.96968]
[1779579679781,53.02,76612.94,1.87,-0.01649,3e-05,0.96971]
[1779579684816,53.02,76613.07,1.87,-0.01649,3e-05,0.9695]
[1779579691409,53.02,76613.69,1.87,-0.01647,3e-05,0.96849]
[1779579691865,53.02,76613.57,1.87,-0.01638,3e-05,0.96334]
[1779579693192,53.02,76622.44,1.87,-0.0161,3e-05,0.94894]
[1779579693879,53.02,76632.12,1.87,-0.01579,3e-05,0.93343]
[1779579698913,53.02,76634.5,1.87,-0.01571,3e-05,0.92964]
[1779579703948,53.02,76631.39,1.87,-0.01581,3e-05,0.93459]
[1779579706970,53.02,76624.43,1.87,-0.01603,3e-05,0.94574]
[1779579712013,53.02,76619.98,1.87,-0.01618,3e-05,0.95292]
[1779579717040,53.02,76625.07,1.87,-0.01601,3e-05,0.94471]
[1779579722092,53.02,76629.22,1.87,-0.01588,3e-05,0.93805]
[1779579728118,53.02,76632.42,1.87,-0.01578,3e-05,0.93295]
[1779579733698,53.02,76632.8,1.87,-0.01577,3e-05,0.93235]
[1779579742217,53.02,76633.52,1.87,-0.01574,3e-05,0.9312]
[1779579747252,53.02,76635.47,1.87,-0.01568,3e-05,0.92811]
[1779579752287,53.02,76629.8,1.87,-0.01578,3e-05,0.93188]
[1779579753840,53.02,76623.01,1.87,-0.01599,3e-05,0.94274]
[1779579759336,53.02,76618.0,1.87,-0.01615,3e-05,0.95081]
[1779579764373,53.02,76618.04,1.87,-0.01615,3e-05,0.95075]
[1779579769409,53.02,76613.06,1.87,-0.01631,3e-05,0.95883]
[1779579774443,53.02,76612.66,1.87,-0.01633,3e-05,0.95948]
[1779579779482,53.02,76611.26,1.87,-0.01637,3e-05,0.96176]
[1779579780488,53.02,76601.72,1.87,-0.01669,3e-05,0.97743]
[1779579781492,53.02,76594.33,1.87,-0.01693,3e-05,0.9897]
[1779579783090,53.02,76593.64,1.87,-0.01696,3e-05,0.99085]
[1779579783529,53.02,76594.09,1.87,-0.01694,3e-05,0.9901]
[1779579784518,53.02,76621.85,1.87,-0.01603,3e-05,0.9446]
[1779579785524,53.02,76637.07,1.87,-0.01555,3e-05,0.92037]
[1779579787521,53.02,76637.47,1.87,-0.01554,3e-05,0.91974]
[1779579787611,53.02,76637.16,1.87,-0.01554,3e-05,0.92023]
[1779579793588,53.02,76637.51,1.87,-0.01553,3e-05,0.91968]
[1779579794594,53.02,76642.79,1.87,-0.01537,3e-05,0.91139]
[1779579797620,53.02,76648.56,1.87,-0.01519,3e-05,0.9024]
[1779579803660,53.02,76648.24,1.87,-0.0152,3e-05,0.9029]
[1779579808694,53.02,76646.46,1.87,-0.01526,3e-05,0.90567]
[1779579813730,53.02,76640.8,1.87,-0.01535,3e-05,0.90934]
[1779579819772,53.02,76640.26,1.87,-0.01536,3e-05,0.91018]
[1779579824807,53.02,76641.12,1.87,-0.01534,3e-05,0.90884]
[1779579829842,53.02,76640.74,1.87,-0.01535,3e-05,0.90943]
[1779579834876,53.02,76640.2,1.87,-0.01537,3e-05,0.91027]
[1779579839912,53.02,76635.86,1.87,-0.0155,3e-05,0.91708]
[1779579844947,53.02,76633.99,1.87,-0.01556,3e-05,0.92003]
[1779579849982,53.02,76632.21,1.87,-0.01562,3e-05,0.92284]
[1779579851995,53.02,76625.83,1.87,-0.01582,3e-05,0.93296]
[1779579857030,53.02,76625.02,1.87,-0.01584,3e-05,0.93426]
[1779579863073,53.02,76622.86,1.87,-0.01591,3e-05,0.93771]
[1779579870122,53.02,76623.08,1.87,-0.0159,3e-05,0.93736]
[1779579874690,53.02,76609.27,1.87,-0.01626,3e-05,0.95432]
[1779579880193,53.02,76606.33,1.87,-0.01636,3e-05,0.9591]
[1779579883214,53.02,76612.06,1.87,-0.01617,3e-05,0.9498]
[1779579889258,53.02,76611.99,1.87,-0.01618,3e-05,0.94991]
[1779579894831,53.02,76611.61,1.87,-0.01619,3e-05,0.95052]
[1779579901343,53.02,76610.84,1.87,-0.01621,3e-05,0.95177]
[1779579906377,53.02,76606.08,1.87,-0.01637,3e-05,0.95951]
[1779579911414,53.02,76606.15,1.87,-0.01637,3e-05,0.9594]
[1779579916449,53.02,76611.54,1.87,-0.01619,3e-05,0.95064]
[1779579922491,53.02,76616.53,1.87,-0.01603,3e-05,0.94258]
[1779579927526,53.02,76617.42,1.87,-0.016,3e-05,0.94115]
[1779579932561,53.02,76617.93,1.87,-0.0159,3e-05,0.93505]
[1779579937601,53.02,76618.9,1.87,-0.01587,3e-05,0.9335]
[1779579942631,53.02,76613.78,1.87,-0.01603,3e-05,0.94171]
[1779579945184,53.02,76607.9,1.87,-0.01622,3e-05,0.95121]
[1779579950687,53.02,76609.11,1.87,-0.01618,3e-05,0.94925]
[1779579955723,53.02,76615.4,1.87,-0.01598,3e-05,0.93911]
[1779579960756,53.02,76620.03,1.87,-0.01583,3e-05,0.9317]
[1779579965795,53.02,76621.21,1.87,-0.01579,3e-05,0.92982]
[1779579971838,53.02,76621.19,1.87,-0.01579,3e-05,0.92985]
[1779579974869,53.02,76606.91,1.87,-0.01625,3e-05,0.95281]
[1779579976872,53.02,76596.58,1.87,-0.01659,3e-05,0.9697]
[1779579982915,53.02,76595.3,1.87,-0.01664,3e-05,0.97181]
[1779579987957,53.02,76595.09,1.87,-0.01664,3e-05,0.97216]
[1779579992179,53.02,76590.89,1.87,-0.01678,3e-05,0.9791]
[1779579992993,53.02,76596.04,1.87,-0.01652,3e-05,0.96519]
[1779579993815,53.02,76596.04,1.87,-0.01652,3e-05,0.96519]
[1779579994000,53.02,76623.0,1.87,-0.01565,3e-05,0.92173]
[1779579995002,53.02,76631.12,1.87,-0.0154,3e-05,0.90894]
[1779579999682,53.02,76630.63,1.87,-0.01541,3e-05,0.90971]
[1779580000037,53.02,76630.97,1.87,-0.0154,3e-05,0.90918]
[1779580005071,53.02,76630.78,1.87,-0.01541,3e-05,0.90948]
[1779580010111,53.02,76631.46,1.87,-0.01539,3e-05,0.90841]
[1779580015142,53.02,76631.81,1.87,-0.01538,3e-05,0.90786]
[1779580020177,53.02,76640.95,1.87,-0.01509,3e-05,0.89366]
[1779580025212,53.02,76640.03,1.87,-0.01512,3e-05,0.89508]
[1779580026645,53.02,76640.39,1.87,-0.01511,3e-05,0.89452]
[1779580027226,53.02,76640.25,1.87,-0.01511,3e-05,0.89474]
[1779580032262,53.02,76639.92,1.87,-0.01512,3e-05,0.89525]
[1779580037297,53.02,76639.11,1.87,-0.01515,3e-05,0.8965]
[1779580038305,53.02,76633.34,1.87,-0.01533,3e-05,0.90547]
[1779580044349,53.02,76631.24,1.87,-0.01539,3e-05,0.90876]
[1779580049384,53.02,76630.95,1.87,-0.0154,3e-05,0.90921]
[1779580051399,53.02,76633.24,1.87,-0.01525,3e-05,0.90046]
[1779580056434,53.02,76633.08,1.87,-0.01525,3e-05,0.90071]
[1779580061469,53.02,76632.0,1.87,-0.01529,3e-05,0.90239]
[1779580067511,53.02,76631.71,1.87,-0.01529,3e-05,0.90284]
[1779580076100,53.02,76628.37,1.87,-0.0154,3e-05,0.90806]
[1779580081610,53.02,76628.12,1.87,-0.01541,3e-05,0.90845]
[1779580087652,53.02,76628.19,1.87,-0.0154,3e-05,0.90834]
[1779580096240,53.02,76628.01,1.87,-0.01541,3e-05,0.90862]
[1779580101754,53.02,76628.66,1.87,-0.01539,3e-05,0.9076]
[1779580106788,53.02,76629.14,1.87,-0.01537,3e-05,0.90685]
[1779580111824,53.02,76628.34,1.87,-0.01531,3e-05,0.90292]
[1779580116858,53.02,76626.89,1.87,-0.01536,3e-05,0.90518]
[1779580121894,53.02,76627.41,1.87,-0.01534,3e-05,0.90437]
[1779580126929,53.02,76627.65,1.87,-0.01534,3e-05,0.90399]
[1779580131965,53.02,76631.01,1.87,-0.01523,3e-05,0.89876]
[1779580138009,53.02,76632.29,1.87,-0.01519,3e-05,0.89677]
[1779580143044,53.02,76631.95,1.87,-0.0152,3e-05,0.8973]
[1779580148080,53.02,76635.19,1.87,-0.0151,3e-05,0.89228]
[1779580154121,53.02,76635.23,1.87,-0.0151,3e-05,0.89222]
[1779580158149,53.02,76629.44,1.87,-0.01528,3e-05,0.9012]
[1779580163185,53.02,76632.02,1.87,-0.0152,3e-05,0.89719]
[1779580169226,53.02,76629.32,1.87,-0.01528,3e-05,0.90139]
[1779580174263,53.02,76630.19,1.87,-0.01517,3e-05,0.89486]
[1779580181310,53.02,76630.32,1.87,-0.01517,3e-05,0.89466]
[1779580186345,53.02,76626.51,1.87,-0.01529,3e-05,0.90058]
[1779580196942,53.02,76625.08,1.87,-0.01533,3e-05,0.90281]
[1779580202457,53.02,76626.16,1.87,-0.0153,3e-05,0.90113]
[1779580204475,53.02,76620.3,1.87,-0.01548,3e-05,0.9103]
[1779580210515,53.02,76621.08,1.87,-0.01546,3e-05,0.90908]
[1779580215549,53.02,76624.44,1.87,-0.01535,3e-05,0.90381]
[1779580219579,53.02,76613.0,1.87,-0.01571,3e-05,0.92183]
[1779580222601,53.02,76605.35,1.87,-0.01596,3e-05,0.93404]
[1779580225620,53.02,76598.23,1.87,-0.01619,3e-05,0.94551]
[1779580231666,53.02,76596.18,1.87,-0.01617,3e-05,0.94348]
[1779580237229,53.02,76595.21,1.87,-0.0162,3e-05,0.94505]
[1779580238981,53.02,76595.21,1.87,-0.0162,3e-05,0.94505]
[1779580239036,53.02,76595.54,1.87,-0.01619,3e-05,0.94452]
[1779580240726,53.02,76613.57,1.87,-0.01561,3e-05,0.91567]
[1779580242101,53.02,76613.57,1.87,-0.01561,3e-05,0.91567]
[1779580242170,53.02,76614.84,1.87,-0.01557,3e-05,0.91367]
[1779580247300,53.02,76618.57,1.87,-0.01545,3e-05,0.9078]
[1779580252809,53.02,76615.38,1.87,-0.01555,3e-05,0.91282]
[1779580258854,53.02,76612.8,1.87,-0.01563,3e-05,0.91689]
[1779580260866,53.02,76604.19,1.87,-0.01591,3e-05,0.93059]
[1779580265900,53.02,76610.54,1.87,-0.0157,3e-05,0.92047]
[1779580270937,53.02,76612.98,1.87,-0.01563,3e-05,0.91661]
[1779580275971,53.02,76614.02,1.87,-0.01559,3e-05,0.91496]
[1779580281009,53.02,76612.86,1.87,-0.01563,3e-05,0.9168]
[1779580286049,53.02,76614.84,1.87,-0.01557,3e-05,0.91367]
[1779580291091,53.02,76614.66,1.87,-0.01549,3e-05,0.90871]
[1779580292093,53.02,76620.8,1.87,-0.0153,3e-05,0.8991]
[1779580297131,53.02,76624.76,1.87,-0.01517,3e-05,0.89295]
[1779580302166,53.02,76629.36,1.87,-0.01503,3e-05,0.88584]
[1779580307721,53.02,76633.7,1.87,-0.0149,3e-05,0.87917]
[1779580313244,53.02,76633.7,1.87,-0.0149,3e-05,0.87917]
[1779580319478,53.02,76635.47,1.87,-0.01484,3e-05,0.87646]
[1779580319544,53.02,76644.22,1.87,-0.01458,3e-05,0.86318]
[1779580325327,53.02,76653.84,1.87,-0.0143,3e-05,0.84875]
[1779580331369,53.02,76654.2,1.87,-0.01429,3e-05,0.84822]
[1779580336325,53.02,76654.51,1.87,-0.01428,3e-05,0.84776]
[1779580336426,53.02,76654.31,1.87,-0.01428,3e-05,0.84805]
[1779580341440,53.02,76656.94,1.87,-0.01421,3e-05,0.84415]
[1779580346477,53.02,76648.98,1.87,-0.01444,3e-05,0.85602]
[1779580351511,53.02,76649.17,1.87,-0.01435,3e-05,0.8507]
[1779580356546,53.02,76648.34,1.87,-0.01438,3e-05,0.85194]
[1779580361580,53.02,76650.87,1.87,-0.0143,3e-05,0.84817]
[1779580362369,53.02,76650.87,1.87,-0.0143,3e-05,0.84817]
[1779580362588,53.02,76648.14,1.87,-0.01438,3e-05,0.85224]
[1779580366032,53.02,76646.69,1.87,-0.01443,3e-05,0.85441]
[1779580366617,53.02,76644.79,1.87,-0.01448,3e-05,0.85726]
[1779580371651,53.02,76643.91,1.87,-0.01451,3e-05,0.85859]
[1779580374386,53.02,76643.94,1.87,-0.01451,3e-05,0.85854]
[1779580374403,53.02,76648.96,1.87,-0.01436,3e-05,0.85102]
[1779580379706,53.02,76653.59,1.87,-0.01422,3e-05,0.84412]
[1779580388297,53.02,76655.96,1.87,-0.01415,3e-05,0.84061]
[1779580393801,53.02,76655.96,1.87,-0.01415,3e-05,0.84061]
[1779580398841,53.02,76654.86,1.87,-0.01419,3e-05,0.84224]
[1779580404883,53.02,76654.39,1.87,-0.0142,3e-05,0.84294]
[1779580410926,53.02,76654.13,1.87,-0.01421,3e-05,0.84332]
[1779580415961,53.02,76645.15,1.87,-0.01439,3e-05,0.85168]
[1779580420996,53.02,76644.47,1.87,-0.01441,3e-05,0.8527]
[1779580426031,53.02,76644.34,1.87,-0.01441,3e-05,0.8529]
[1779580431066,53.02,76641.76,1.87,-0.01449,3e-05,0.85677]
[1779580438647,53.02,76641.87,1.87,-0.01449,3e-05,0.8566]
[1779580444161,53.02,76635.24,1.87,-0.01469,3e-05,0.86661]
[1779580449197,53.02,76632.31,1.87,-0.01477,3e-05,0.87106]
[1779580456244,53.02,76631.2,1.87,-0.01481,3e-05,0.87276]
[1779580463178,53.02,76629.33,1.87,-0.01487,3e-05,0.87561]
[1779580463299,53.02,76629.54,1.87,-0.01486,3e-05,0.87529]
[1779580464542,53.02,76629.54,1.87,-0.01486,3e-05,0.87529]
[1779580464619,53.02,76628.68,1.87,-0.01488,3e-05,0.87661]
[1779580471350,53.02,76627.89,1.87,-0.01483,3e-05,0.87269]
[1779580478934,53.02,76626.14,1.87,-0.01488,3e-05,0.87536]
[1779580489007,53.02,76625.12,1.87,-0.01491,3e-05,0.87692]
[1779580494510,53.02,76625.96,1.87,-0.01488,3e-05,0.87564]
[1779580498165,53.02,76629.7,1.87,-0.01477,3e-05,0.86993]
[1779580498538,53.02,76631.14,1.87,-0.01473,3e-05,0.86774]
[1779580503573,53.02,76635.64,1.87,-0.01459,3e-05,0.86092]
[1779580508608,53.02,76635.66,1.87,-0.01459,3e-05,0.86089]
[1779580511629,53.02,76642.96,1.87,-0.01437,3e-05,0.84992]
[1779580519686,53.02,76642.77,1.87,-0.01438,3e-05,0.85021]
[1779580526734,53.02,76643.29,1.87,-0.01436,3e-05,0.84943]
[1779580531769,53.02,76649.57,1.87,-0.0141,3e-05,0.8351]
[1779580539359,53.02,76651.97,1.87,-0.01403,3e-05,0.83156]
[1779580544860,53.02,76654.16,1.87,-0.01397,3e-05,0.82835]
[1779580550902,53.02,76657.12,1.87,-0.01388,3e-05,0.82402]
[1779580555943,53.02,76657.5,1.87,-0.01387,3e-05,0.82346]
[1779580560978,53.02,76657.05,1.87,-0.01388,3e-05,0.82412]
[1779580566729,53.02,76657.21,1.87,-0.01388,3e-05,0.82389]
[1779580566760,53.02,76671.27,1.87,-0.01348,3e-05,0.80357]
[1779580568692,53.02,76671.27,1.87,-0.01348,3e-05,0.80357]
[1779580568757,53.02,76684.08,1.87,-0.01312,3e-05,0.78541]
[1779580571057,53.02,76689.35,1.87,-0.01298,3e-05,0.77804]
[1779580576093,53.02,76687.08,1.87,-0.01304,3e-05,0.78121]
[1779580581126,53.02,76686.47,1.87,-0.01306,3e-05,0.78206]
[1779580586162,53.02,76689.41,1.87,-0.01298,3e-05,0.77795]
[1779580591197,53.02,76691.61,1.87,-0.01284,3e-05,0.77015]
[1779580596232,53.02,76691.9,1.87,-0.01284,3e-05,0.76975]
[1779580601267,53.02,76690.77,1.87,-0.01287,3e-05,0.77131]
[1779580606303,53.02,76690.67,1.87,-0.01287,3e-05,0.77145]
[1779580611337,53.02,76692.1,1.87,-0.01283,3e-05,0.76947]
[1779580620400,53.02,76691.72,1.87,-0.01284,3e-05,0.77]
[1779580623422,53.02,76686.14,1.87,-0.01299,3e-05,0.77775]
[1779580628458,53.02,76687.95,1.87,-0.01294,3e-05,0.77523]
[1779580632485,53.02,76693.94,1.87,-0.01278,3e-05,0.76693]
[1779580636512,53.02,76699.34,1.87,-0.01264,3e-05,0.75951]
[1779580641547,53.02,76697.98,1.87,-0.01267,3e-05,0.76138]
[1779580646582,53.02,76696.77,1.87,-0.01271,3e-05,0.76304]
[1779580651618,53.02,76694.18,1.87,-0.0127,3e-05,0.76188]
[1779580655555,53.02,76693.65,1.87,-0.01271,3e-05,0.76261]
[1779580655651,53.02,76693.24,1.87,-0.01272,3e-05,0.76318]
[1779580660686,53.02,76701.63,1.87,-0.0125,3e-05,0.75171]
[1779580665918,53.02,76695.99,1.87,-0.01265,3e-05,0.7594]
[1779580665926,53.02,76701.32,1.87,-0.01251,3e-05,0.75213]
[1779580668894,53.02,76701.32,1.87,-0.01251,3e-05,0.75213]
[1779580669748,53.02,76703.16,1.87,-0.01246,3e-05,0.74963]
[1779580674784,53.02,76705.0,1.87,-0.01241,3e-05,0.74714]
[1779580679819,53.02,76706.92,1.87,-0.01236,3e-05,0.74455]
[1779580683064,53.02,76704.86,1.87,-0.01242,3e-05,0.74733]
[1779580683847,53.02,76704.94,1.87,-0.01242,3e-05,0.74723]
[1779580685350,53.02,76705.36,1.87,-0.0124,3e-05,0.74666]
[1779580685861,53.02,76700.39,1.87,-0.01253,3e-05,0.7534]
[1779580686868,53.02,76682.3,1.87,-0.01302,3e-05,0.77834]
[1779580688247,53.02,76677.12,1.87,-0.01316,3e-05,0.7856]
[1779580688882,53.02,76675.88,1.87,-0.01319,3e-05,0.78735]
[1779580693917,53.02,76673.71,1.87,-0.01325,3e-05,0.79041]
[1779580698955,53.02,76671.21,1.87,-0.01332,3e-05,0.79395]
[1779580703987,53.02,76670.35,1.87,-0.01335,3e-05,0.79517]
[1779580709024,53.02,76668.79,1.87,-0.01339,3e-05,0.79739]
[1779580715066,53.02,76668.31,1.87,-0.01333,3e-05,0.79323]
[1779580720649,53.02,76667.08,1.87,-0.01336,3e-05,0.79497]
[1779580726146,53.02,76671.9,1.87,-0.01323,3e-05,0.78814]
[1779580732186,53.02,76671.01,1.87,-0.01325,3e-05,0.7894]
[1779580737223,53.02,76673.3,1.87,-0.01319,3e-05,0.78617]
[1779580742259,53.02,76673.09,1.87,-0.01319,3e-05,0.78646]
[1779580747294,53.02,76670.8,1.87,-0.01326,3e-05,0.7897]
[1779580752328,53.02,76668.07,1.87,-0.01333,3e-05,0.79357]
[1779580757364,53.02,76666.59,1.87,-0.01337,3e-05,0.79567]
[1779580762399,53.02,76666.47,1.87,-0.01338,3e-05,0.79584]
[1779580767434,53.02,76660.27,1.87,-0.01355,3e-05,0.8047]
[1779580776497,53.02,76659.59,1.87,-0.01349,3e-05,0.80079]
[1779580781532,53.02,76659.37,1.87,-0.0135,3e-05,0.8011]
[1779580786567,53.02,76659.39,1.87,-0.0135,3e-05,0.80108]
[1779580793616,53.02,76658.48,1.87,-0.01352,3e-05,0.80238]
[1779580798130,53.02,76658.0,1.87,-0.01354,3e-05,0.80307]
[1779580798654,53.02,76658.37,1.87,-0.01353,3e-05,0.80254]
[1779580800668,53.02,76658.19,1.87,-0.01353,3e-05,0.8028]
[1779580803688,53.02,76659.62,1.87,-0.01349,3e-05,0.80075]
[1779580808724,53.02,76664.58,1.87,-0.01335,3e-05,0.79367]
[1779580813759,53.02,76665.5,1.87,-0.01333,3e-05,0.79236]
[1779580818794,53.02,76667.47,1.87,-0.01327,3e-05,0.78957]
[1779580823830,53.02,76671.67,1.87,-0.01316,3e-05,0.78365]
[1779580825843,53.02,76686.74,1.87,-0.01275,3e-05,0.76267]
[1779580830879,53.02,76688.12,1.87,-0.01271,3e-05,0.76077]
[1779580833127,53.02,76689.3,1.87,-0.0126,3e-05,0.75444]
[1779580833901,53.02,76689.3,1.87,-0.0126,3e-05,0.75444]
[1779580838935,53.02,76689.01,1.87,-0.01261,3e-05,0.75484]
[1779580843970,53.02,76685.96,1.87,-0.01269,3e-05,0.75902]
[1779580849004,53.02,76686.01,1.87,-0.01269,3e-05,0.75895]
[1779580855059,53.02,76688.36,1.87,-0.01263,3e-05,0.75573]
[1779580859082,53.02,76694.6,1.87,-0.01246,3e-05,0.74723]
[1779580864118,53.02,76691.58,1.87,-0.01254,3e-05,0.75134]
[1779580869154,53.02,76691.62,1.87,-0.01254,3e-05,0.75128]
[1779580874188,53.02,76692.59,1.87,-0.01252,3e-05,0.74996]
[1779580877293,53.02,76692.51,1.87,-0.01252,3e-05,0.75007]
[1779580877395,53.02,76693.33,1.87,-0.0125,3e-05,0.74896]
[1779580879227,53.02,76654.67,1.87,-0.01355,3e-05,0.80295]
[1779580880231,53.02,76638.12,1.87,-0.01403,3e-05,0.827]
[1779580883972,53.02,76644.82,1.87,-0.01383,3e-05,0.81719]
[1779580884048,53.02,76638.22,1.87,-0.01402,3e-05,0.82685]
[1779580886273,53.02,76644.92,1.87,-0.01383,3e-05,0.81705]
[1779580887280,53.02,76639.73,1.87,-0.01398,3e-05,0.82463]
[1779580892318,53.02,76633.94,1.87,-0.01407,3e-05,0.82814]
[1779580897350,53.02,76635.69,1.87,-0.01402,3e-05,0.82557]
[1779580902387,53.02,76633.53,1.87,-0.01408,3e-05,0.82875]
[1779580907420,53.02,76629.72,1.87,-0.01419,3e-05,0.83438]
[1779580910443,53.02,76619.88,1.87,-0.01448,3e-05,0.84906]
[1779580911990,53.02,76627.51,1.87,-0.01426,3e-05,0.83766]
[1779580917493,53.02,76628.61,1.87,-0.01422,3e-05,0.83602]
[1779580922531,53.02,76625.3,1.87,-0.01432,3e-05,0.84095]
[1779580927564,53.02,76623.57,1.87,-0.01437,3e-05,0.84353]
[1779580932600,53.02,76628.16,1.87,-0.01424,3e-05,0.83669]
[1779580937634,53.02,76625.85,1.87,-0.01431,3e-05,0.84013]
[1779580939649,53.02,76620.22,1.87,-0.01447,3e-05,0.84855]
[1779580944684,53.02,76620.92,1.87,-0.01445,3e-05,0.8475]
[1779580945691,53.02,76627.82,1.87,-0.01425,3e-05,0.8372]
[1779580947704,53.02,76633.78,1.87,-0.01407,3e-05,0.82838]
[1779580950731,53.02,76627.99,1.87,-0.01424,3e-05,0.83694]
[1779580952746,53.02,76617.53,1.87,-0.01447,3e-05,0.84749]
[1779580957780,53.02,76615.52,1.87,-0.01453,3e-05,0.85052]
[1779580962816,53.02,76615.88,1.87,-0.01452,3e-05,0.84998]
[1779580964830,53.02,76622.54,1.87,-0.01432,3e-05,0.84]
[1779580969865,53.02,76620.17,1.87,-0.01439,3e-05,0.84354]
[1779580973894,53.02,76626.11,1.87,-0.01422,3e-05,0.83469]
[1779580976913,53.02,76620.99,1.87,-0.01437,3e-05,0.84231]
[1779580981949,53.02,76620.42,1.87,-0.01438,3e-05,0.84316]
[1779580982956,53.02,76626.34,1.87,-0.01421,3e-05,0.83435]
[1779580987991,53.02,76616.28,1.87,-0.01451,3e-05,0.84937]
[1779580993028,53.02,76614.91,1.87,-0.01455,3e-05,0.85144]
[1779580998063,53.02,76604.11,1.87,-0.01488,3e-05,0.86784]
[1779581003097,53.02,76603.19,1.87,-0.01491,3e-05,0.86925]
[1779581008131,53.02,76603.07,1.87,-0.01491,3e-05,0.86943]
[1779581011153,53.02,76610.14,1.87,-0.01461,3e-05,0.85352]
[1779581016189,53.02,76607.91,1.87,-0.01468,3e-05,0.85689]
[1779581018203,53.02,76614.87,1.87,-0.01447,3e-05,0.84639]
[1779581020216,53.02,76621.49,1.87,-0.01427,3e-05,0.8365]
[1779581025252,53.02,76624.06,1.87,-0.01419,3e-05,0.83268]
[1779581030287,53.02,76626.2,1.87,-0.01413,3e-05,0.82952]
[1779581035330,53.02,76625.72,1.87,-0.01414,3e-05,0.83023]
[1779581040383,53.02,76631.04,1.87,-0.01399,3e-05,0.82239]
[1779581045400,53.02,76628.92,1.87,-0.01405,3e-05,0.8255]
[1779581050434,53.02,76629.31,1.87,-0.01404,3e-05,0.82493]
[1779581056477,53.02,76630.63,1.87,-0.014,3e-05,0.82299]
[1779581061513,53.02,76633.72,1.87,-0.01391,3e-05,0.81846]
[1779581066546,53.02,76631.7,1.87,-0.01397,3e-05,0.82142]
[1779581069568,53.02,76626.4,1.87,-0.01412,3e-05,0.82922]
[1779581074602,53.02,76624.58,1.87,-0.0141,3e-05,0.82687]
[1779581079637,53.02,76618.68,1.87,-0.01427,3e-05,0.83561]
[1779581086691,53.02,76620.34,1.87,-0.01422,3e-05,0.83315]
[1779581091726,53.02,76620.64,1.87,-0.01421,3e-05,0.8327]
[1779581096761,53.02,76616.71,1.87,-0.01433,3e-05,0.83855]
[1779581099784,53.02,76604.43,1.87,-0.0147,3e-05,0.85702]
[1779581103350,53.02,76614.41,1.87,-0.0144,3e-05,0.84198]
[1779581108852,53.02,76606.74,1.87,-0.01463,3e-05,0.85352]
[1779581113884,53.02,76605.11,1.87,-0.01468,3e-05,0.85599]
[1779581118922,53.02,76604.67,1.87,-0.01469,3e-05,0.85666]
[1779581123958,53.02,76601.47,1.87,-0.01479,3e-05,0.86153]
[1779581128993,53.02,76600.12,1.87,-0.01483,3e-05,0.86359]
[1779581134031,53.02,76598.87,1.87,-0.01478,3e-05,0.86032]
[1779581139073,53.02,76597.17,1.87,-0.01484,3e-05,0.86291]
[1779581142099,53.02,76588.98,1.87,-0.01509,3e-05,0.87549]
[1779581147132,53.02,76585.85,1.87,-0.01519,3e-05,0.88034]
[1779581152169,53.02,76584.97,1.87,-0.01522,3e-05,0.8817]
[1779581157203,53.02,76584.91,1.87,-0.01522,3e-05,0.8818]
[1779581162238,53.02,76584.6,1.87,-0.01523,3e-05,0.88228]
[1779581164253,53.02,76576.28,1.87,-0.01549,3e-05,0.89529]
[1779581169289,53.02,76572.43,1.87,-0.01561,3e-05,0.90136]
[1779581175335,53.02,76569.64,1.87,-0.0157,3e-05,0.90577]
[1779581180365,53.02,76566.66,1.87,-0.0158,3e-05,0.91051]
[1779581185400,53.02,76567.55,1.87,-0.01577,3e-05,0.9091]
[1779581190433,53.02,76570.9,1.87,-0.01566,3e-05,0.90378]
[1779581195470,53.02,76570.74,1.87,-0.01558,3e-05,0.8987]
[1779581201512,53.02,76570.55,1.87,-0.01559,3e-05,0.89899]
[1779581204080,53.02,76562.81,1.87,-0.01584,3e-05,0.91128]
[1779581209567,53.02,76561.97,1.87,-0.01586,3e-05,0.91262]
[1779581215609,53.02,76563.07,1.87,-0.01583,3e-05,0.91087]
[1779581221652,53.02,76562.18,1.87,-0.01586,3e-05,0.91229]
[1779581226696,53.02,76563.58,1.87,-0.01581,3e-05,0.91005]
[1779581231734,53.02,76577.06,1.87,-0.01538,3e-05,0.88876]
[1779581232742,53.02,76582.43,1.87,-0.01521,3e-05,0.88039]
[1779581238782,53.02,76586.6,1.87,-0.01508,3e-05,0.87393]
[1779581244366,53.02,76598.82,1.87,-0.0147,3e-05,0.85523]
[1779581250867,53.02,76602.41,1.87,-0.01459,3e-05,0.84979]
[1779581255901,53.02,76604.36,1.87,-0.01445,3e-05,0.84173]
[1779581260942,53.02,76603.69,1.87,-0.01447,3e-05,0.84273]
[1779581265972,53.02,76603.12,1.87,-0.01448,3e-05,0.84359]
[1779581271006,53.02,76600.83,1.87,-0.01455,3e-05,0.84704]
[1779581276043,53.02,76601.4,1.87,-0.01454,3e-05,0.84618]
[1779581281084,53.02,76601.73,1.87,-0.01453,3e-05,0.84568]
[1779581282089,53.02,76592.08,1.87,-0.01482,3e-05,0.86031]
[1779581287124,53.02,76588.48,1.87,-0.01493,3e-05,0.86582]
[1779581292159,53.02,76588.02,1.87,-0.01495,3e-05,0.86652]
[1779581297194,53.02,76585.58,1.87,-0.01502,3e-05,0.87028]
[1779581302231,53.02,76584.15,1.87,-0.01507,3e-05,0.87248]
[1779581307270,53.02,76584.36,1.87,-0.01506,3e-05,0.87216]
[1779581312301,53.02,76584.38,1.87,-0.01497,3e-05,0.86689]
[1779581314316,53.02,76589.77,1.87,-0.01481,3e-05,0.85864]
[1779581316329,53.02,76599.43,1.87,-0.01451,3e-05,0.84401]
[1779581321366,53.02,76601.73,1.87,-0.01444,3e-05,0.84055]
[1779581325394,53.02,76596.57,1.87,-0.0146,3e-05,0.84832]
[1779581330427,53.02,76597.22,1.87,-0.01458,3e-05,0.84734]
[1779581335464,53.02,76592.63,1.87,-0.01472,3e-05,0.85429]
[1779581340498,53.02,76592.25,1.87,-0.01473,3e-05,0.85487]
[1779581345533,53.02,76589.4,1.87,-0.01482,3e-05,0.85921]
[1779581350568,53.02,76590.06,1.87,-0.0148,3e-05,0.8582]
[1779581356611,53.02,76588.29,1.87,-0.01485,3e-05,0.8609]
[1779581361645,53.02,76585.16,1.87,-0.01495,3e-05,0.8657]
[1779581363658,53.02,76578.84,1.87,-0.01515,3e-05,0.87544]
[1779581368693,53.02,76577.77,1.87,-0.01518,3e-05,0.8771]
[1779581373731,53.02,76576.89,1.87,-0.01512,3e-05,0.8732]
[1779581380779,53.02,76574.78,1.87,-0.01519,3e-05,0.87647]
[1779581386821,53.02,76575.38,1.87,-0.01517,3e-05,0.87554]
[1779581391859,53.02,76572.06,1.87,-0.01527,3e-05,0.8807]
[1779581396894,53.02,76571.59,1.87,-0.01529,3e-05,0.88143]
[1779581401930,53.02,76569.97,1.87,-0.01534,3e-05,0.88396]
[1779581406965,53.02,76567.42,1.87,-0.01542,3e-05,0.88795]
[1779581409988,53.02,76572.55,1.87,-0.01526,3e-05,0.87994]
[1779581413011,53.02,76577.67,1.87,-0.0151,3e-05,0.872]
[1779581418056,53.02,76580.31,1.87,-0.01501,3e-05,0.86792]
[1779581423086,53.02,76573.71,1.87,-0.01522,3e-05,0.87813]
[1779581428121,53.02,76573.54,1.87,-0.01523,3e-05,0.8784]
[1779581433157,53.02,76573.59,1.87,-0.01514,3e-05,0.87305]
[1779581440203,53.02,76574.38,1.87,-0.01511,3e-05,0.87182]
[1779581445771,53.02,76574.95,1.87,-0.01509,3e-05,0.87094]
[1779581452288,53.02,76575.15,1.87,-0.01509,3e-05,0.87063]
[1779581457323,53.02,76575.59,1.87,-0.01507,3e-05,0.86995]
[1779581464374,53.02,76575.44,1.87,-0.01508,3e-05,0.87019]
[1779581466389,53.02,76567.73,1.87,-0.01532,3e-05,0.88216]
[1779581471423,53.02,76562.76,1.87,-0.01548,3e-05,0.88994]
[1779581472430,53.02,76569.14,1.87,-0.01528,3e-05,0.87996]
[1779581477466,53.02,76569.93,1.87,-0.01525,3e-05,0.87873]
[1779581482501,53.02,76572.74,1.87,-0.01516,3e-05,0.87436]
[1779581487536,53.02,76575.18,1.87,-0.01509,3e-05,0.87059]
[1779581491563,53.02,76584.65,1.87,-0.01471,3e-05,0.85086]
[1779581496599,53.02,76587.8,1.87,-0.01461,3e-05,0.84609]
[1779581501633,53.02,76588.24,1.87,-0.0146,3e-05,0.84542]
[1779581506672,53.02,76589.74,1.87,-0.01455,3e-05,0.84316]
[1779581516267,53.02,76589.6,1.87,-0.01456,3e-05,0.84337]
[1779581522783,53.02,76589.27,1.87,-0.01457,3e-05,0.84387]
[1779581527820,53.02,76584.79,1.87,-0.0147,3e-05,0.85065]
[1779581535874,53.02,76583.59,1.87,-0.01474,3e-05,0.85247]
[1779581541921,53.02,76581.47,1.87,-0.0148,3e-05,0.8557]
[1779581544941,53.02,76575.76,1.87,-0.01498,3e-05,0.86444]
[1779581549977,53.02,76573.85,1.87,-0.01504,3e-05,0.86738]
[1779581555012,53.02,76573.68,1.87,-0.01496,3e-05,0.8624]
[1779581560049,53.02,76570.03,1.87,-0.01507,3e-05,0.86802]
[1779581565082,53.02,76569.55,1.87,-0.01509,3e-05,0.86876]
[1779581571123,53.02,76572.35,1.87,-0.015,3e-05,0.86444]
[1779581576689,53.02,76576.34,1.87,-0.01488,3e-05,0.85832]
[1779581582201,53.02,76583.85,1.87,-0.01465,3e-05,0.84689]
[1779581587236,53.02,76587.2,1.87,-0.01454,3e-05,0.84183]
[1779581592271,53.02,76587.38,1.87,-0.01454,3e-05,0.84156]
[1779581598316,53.02,76586.79,1.87,-0.01456,3e-05,0.84244]
[1779581600327,53.02,76595.12,1.87,-0.0143,3e-05,0.82996]
[1779581606899,53.02,76594.69,1.87,-0.01432,3e-05,0.8306]
[1779581614425,53.02,76595.37,1.87,-0.01421,3e-05,0.82448]
[1779581621473,53.02,76596.53,1.87,-0.01418,3e-05,0.82276]
[1779581626511,53.02,76596.94,1.87,-0.01416,3e-05,0.82215]
[1779581631545,53.02,76596.0,1.87,-0.01419,3e-05,0.82355]
[1779581636577,53.02,76595.62,1.87,-0.0142,3e-05,0.82411]
[1779581641613,53.02,76596.09,1.87,-0.01419,3e-05,0.82341]
[1779581646650,53.02,76596.17,1.87,-0.01419,3e-05,0.82329]
[1779581651685,53.02,76596.04,1.87,-0.01419,3e-05,0.82349]
[1779581656719,53.02,76599.34,1.87,-0.01409,3e-05,0.81861]
[1779581661754,53.02,76600.86,1.87,-0.01405,3e-05,0.81637]
[1779581666790,53.02,76598.77,1.87,-0.01411,3e-05,0.81945]
[1779581671825,53.02,76598.18,1.87,-0.01404,3e-05,0.81524]
[1779581676861,53.02,76597.67,1.87,-0.01406,3e-05,0.81599]
[1779581678874,53.02,76590.92,1.87,-0.01426,3e-05,0.82598]
[1779581687459,53.02,76591.01,1.87,-0.01426,3e-05,0.82584]
[1779581692973,53.02,76591.72,1.87,-0.01424,3e-05,0.82479]
[1779581698007,53.02,76592.62,1.87,-0.01421,3e-05,0.82345]
[1779581703049,53.02,76593.55,1.87,-0.01418,3e-05,0.82208]
[1779581708087,53.02,76594.74,1.87,-0.01415,3e-05,0.82031]
[1779581714130,53.02,76593.8,1.87,-0.01417,3e-05,0.8217]
[1779581715138,53.02,76598.92,1.87,-0.01402,3e-05,0.81415]
[1779581717674,53.02,76606.07,1.87,-0.01381,3e-05,0.8037]
[1779581723195,53.02,76606.27,1.87,-0.01381,3e-05,0.8034]
[1779581728231,53.02,76605.83,1.87,-0.01382,3e-05,0.80404]
[1779581733746,53.02,76605.01,1.87,-0.01376,3e-05,0.80021]
[1779581733803,53.02,76611.01,1.87,-0.01359,3e-05,0.79154]
[1779581735279,53.02,76629.12,1.87,-0.01307,3e-05,0.76583]
[1779581739006,53.02,76631.81,1.87,-0.013,3e-05,0.76207]
[1779581739309,53.02,76631.5,1.87,-0.01301,3e-05,0.7625]
[1779581744343,53.02,76626.9,1.87,-0.01313,3e-05,0.76895]
[1779581747886,53.02,76635.35,1.87,-0.0129,3e-05,0.75714]
[1779581752399,53.02,76641.48,1.87,-0.01273,3e-05,0.74867]
[1779581755421,53.02,76632.45,1.87,-0.01298,3e-05,0.76118]
[1779581760457,53.02,76634.59,1.87,-0.01292,3e-05,0.7582]
[1779581764484,53.02,76629.32,1.87,-0.01307,3e-05,0.76555]
[1779581769520,53.02,76623.69,1.87,-0.01322,3e-05,0.77347]
[1779581773547,53.02,76618.36,1.87,-0.01338,3e-05,0.78103]
[1779581779589,53.02,76613.62,1.87,-0.01351,3e-05,0.7878]
[1779581784624,53.02,76613.5,1.87,-0.01351,3e-05,0.78797]
[1779581785631,53.02,76608.44,1.87,-0.01366,3e-05,0.79525]
[1779581790676,53.02,76606.39,1.87,-0.01372,3e-05,0.79821]
[1779581795702,53.02,76603.64,1.87,-0.01372,3e-05,0.79718]
[1779581800738,53.02,76605.64,1.87,-0.01366,3e-05,0.79429]
[1779581805772,53.02,76604.18,1.87,-0.0137,3e-05,0.7964]
[1779581807787,53.02,76598.85,1.87,-0.01386,3e-05,0.80414]
[1779581813828,53.02,76598.81,1.87,-0.01386,3e-05,0.8042]
[1779581818863,53.02,76598.18,1.87,-0.01388,3e-05,0.80512]
[1779581823898,53.02,76593.82,1.87,-0.014,3e-05,0.8115]
[1779581828933,53.02,76593.85,1.87,-0.014,3e-05,0.81145]
[1779581837997,53.02,76593.79,1.87,-0.01401,3e-05,0.81154]
[1779581843034,53.02,76592.58,1.87,-0.01404,3e-05,0.81332]
[1779581848069,53.02,76592.7,1.87,-0.01404,3e-05,0.81314]
[1779581854112,53.02,76592.1,1.87,-0.01397,3e-05,0.80895]
[1779581865192,53.02,76591.1,1.87,-0.014,3e-05,0.81041]
[1779581867206,53.02,76597.35,1.87,-0.01382,3e-05,0.80128]
[1779581868213,53.02,76612.03,1.87,-0.01339,3e-05,0.78014]
[1779581869219,53.02,76619.22,1.87,-0.01319,3e-05,0.76995]
[1779581874256,53.02,76615.18,1.87,-0.0133,3e-05,0.77566]
[1779581882312,53.02,76614.71,1.87,-0.01332,3e-05,0.77633]
[1779581883318,53.02,76609.36,1.87,-0.01347,3e-05,0.78395]
[1779581888887,53.02,76609.67,1.87,-0.01346,3e-05,0.78351]
[1779581894396,53.02,76610.41,1.87,-0.01344,3e-05,0.78245]
[1779581899431,53.02,76610.35,1.87,-0.01344,3e-05,0.78254]
[1779581904466,53.02,76607.79,1.87,-0.01351,3e-05,0.7862]
[1779581909502,53.02,76605.75,1.87,-0.01357,3e-05,0.78913]
[1779581914535,53.02,76602.71,1.87,-0.01358,3e-05,0.7885]
[1779581919570,53.02,76601.45,1.87,-0.01361,3e-05,0.79032]
[1779581924606,53.02,76601.51,1.87,-0.01361,3e-05,0.79023]
[1779581931655,53.02,76601.93,1.87,-0.0136,3e-05,0.78962]
[1779581936690,53.02,76601.4,1.87,-0.01362,3e-05,0.79039]
[1779581941724,53.02,76597.75,1.87,-0.01372,3e-05,0.79566]
[1779581946760,53.02,76599.84,1.87,-0.01366,3e-05,0.79264]
[1779581954816,53.02,76601.25,1.87,-0.01362,3e-05,0.7906]
[1779581964887,53.02,76600.85,1.87,-0.01363,3e-05,0.79118]
[1779581969921,53.02,76603.98,1.87,-0.01354,3e-05,0.78668]
[1779581971934,53.02,76605.51,1.87,-0.01341,3e-05,0.77951]
[1779581976970,53.02,76605.04,1.87,-0.01343,3e-05,0.78018]
[1779581982006,53.02,76601.91,1.87,-0.01352,3e-05,0.78465]
[1779581987041,53.02,76600.13,1.87,-0.01357,3e-05,0.78721]
[1779581987395,53.02,76600.13,1.87,-0.01357,3e-05,0.78721]
[1779581987497,53.02,76599.84,1.87,-0.01358,3e-05,0.78763]
[1779581993083,53.02,76599.8,1.87,-0.01358,3e-05,0.78768]
[1779581993405,53.02,76599.8,1.87,-0.01358,3e-05,0.78768]
[1779581994090,53.02,76599.29,1.87,-0.01359,3e-05,0.78842]
[1779581999124,53.02,76597.37,1.87,-0.01365,3e-05,0.79119]
[1779582004162,53.02,76598.98,1.87,-0.0136,3e-05,0.78886]
[1779582006176,53.02,76608.53,1.87,-0.01333,3e-05,0.77521]
[1779582011210,53.02,76610.76,1.87,-0.01327,3e-05,0.77205]
[1779582012216,53.02,76616.17,1.87,-0.01311,3e-05,0.76442]
[1779582013223,53.02,76628.26,1.87,-0.01278,3e-05,0.7476]
[1779582018258,53.02,76634.17,1.87,-0.01262,3e-05,0.73948]
[1779582023300,53.02,76634.94,1.87,-0.01259,3e-05,0.73843]
[1779582028328,53.02,76635.52,1.87,-0.01258,3e-05,0.73764]
[1779582033482,53.02,76633.56,1.87,-0.01255,3e-05,0.73552]
[1779582033542,53.02,76633.0,1.87,-0.01257,3e-05,0.73628]
[1779582039406,53.02,76622.59,1.87,-0.01285,3e-05,0.75059]
[1779582044926,53.02,76620.55,1.87,-0.01291,3e-05,0.75342]
[1779582045028,53.02,76619.0,1.87,-0.01295,3e-05,0.75557]
[1779582050483,53.02,76616.9,1.87,-0.01301,3e-05,0.7585]
[1779582056526,53.02,76615.64,1.87,-0.01305,3e-05,0.76026]
[1779582057523,53.02,76615.64,1.87,-0.01305,3e-05,0.76026]
[1779582057564,53.02,76611.72,1.87,-0.01316,3e-05,0.76576]
[1779582062570,53.02,76609.8,1.87,-0.01321,3e-05,0.76847]
[1779582067614,53.02,76591.17,1.87,-0.01375,3e-05,0.79512]
[1779582072640,53.02,76577.72,1.87,-0.01415,3e-05,0.81482]
[1779582077674,53.02,76574.55,1.87,-0.01424,3e-05,0.81952]
[1779582081667,53.02,76573.99,1.87,-0.01426,3e-05,0.82035]
[1779582081740,53.02,76573.99,1.87,-0.01426,3e-05,0.82035]
[1779582089030,53.02,76575.81,1.87,-0.0142,3e-05,0.81765]
[1779582089037,53.02,76563.31,1.87,-0.01458,3e-05,0.83635]
[1779582090815,53.02,76549.95,1.87,-0.015,3e-05,0.85672]
[1779582090915,53.02,76547.91,1.87,-0.01507,3e-05,0.85986]
[1779582094803,53.02,76549.81,1.87,-0.01492,3e-05,0.85164]
[1779582100366,53.02,76552.52,1.87,-0.01483,3e-05,0.84749]
[1779582106884,53.02,76554.83,1.87,-0.01476,3e-05,0.84397]
[1779582112928,53.02,76556.31,1.87,-0.01471,3e-05,0.84172]
[1779582117963,53.02,76559.36,1.87,-0.01462,3e-05,0.8371]
[1779582124011,53.02,76560.11,1.87,-0.0146,3e-05,0.83597]
[1779582129040,53.02,76561.55,1.87,-0.01455,3e-05,0.83379]
[1779582136090,53.02,76563.8,1.87,-0.01448,3e-05,0.83041]
[1779582145156,53.02,76564.46,1.87,-0.01446,3e-05,0.82942]
[1779582150188,53.02,76564.78,1.87,-0.01445,3e-05,0.82894]
[1779582155231,53.02,76552.17,1.87,-0.01475,3e-05,0.84276]
[1779582160262,53.02,76553.38,1.87,-0.01472,3e-05,0.84092]
[1779582165296,53.02,76549.78,1.87,-0.01483,3e-05,0.84641]
[1779582171348,53.02,76549.84,1.87,-0.01483,3e-05,0.84632]
[1779582176373,53.02,76553.58,1.87,-0.01471,3e-05,0.84062]
[1779582182416,53.02,76553.27,1.87,-0.01472,3e-05,0.84109]
[1779582186445,53.02,76560.84,1.87,-0.01449,3e-05,0.82965]
[1779582191480,53.02,76559.21,1.87,-0.01454,3e-05,0.8321]
[1779582196515,53.02,76559.03,1.87,-0.01454,3e-05,0.83238]
[1779582202556,53.02,76558.23,1.87,-0.01457,3e-05,0.83358]
[1779582207592,53.02,76557.85,1.87,-0.01458,3e-05,0.83416]
[1779582212627,53.02,76558.06,1.87,-0.01448,3e-05,0.82862]
[1779582217662,53.02,76557.96,1.87,-0.01449,3e-05,0.82877]
[1779582219803,53.02,76557.74,1.87,-0.01449,3e-05,0.8291]
[1779582219905,53.02,76558.0,1.87,-0.01449,3e-05,0.82871]
[1779582221804,53.02,76558.0,1.87,-0.01449,3e-05,0.82871]
[1779582222704,53.02,76558.0,1.87,-0.01449,3e-05,0.82871]
[1779582225808,53.02,76557.31,1.87,-0.01451,3e-05,0.82975]
[1779582225909,53.02,76557.42,1.87,-0.0145,3e-05,0.82958]
[1779582231278,53.02,76557.28,1.87,-0.01451,3e-05,0.82979]
[1779582236800,53.02,76556.39,1.87,-0.01453,3e-05,0.83113]
[1779582242366,53.02,76555.55,1.87,-0.01456,3e-05,0.8324]
[1779582242467,53.02,76555.46,1.87,-0.01456,3e-05,0.83254]
[1779582243849,53.02,76555.46,1.87,-0.01456,3e-05,0.83254]
[1779582243895,53.02,76553.84,1.87,-0.01461,3e-05,0.83498]
[1779582249855,53.02,76553.52,1.87,-0.01462,3e-05,0.83547]
[1779582249902,53.02,76554.12,1.87,-0.01461,3e-05,0.83456]
[1779582254927,53.02,76550.6,1.87,-0.01471,3e-05,0.83989]
[1779582259880,53.02,76548.26,1.87,-0.01479,3e-05,0.84345]
[1779582259961,53.02,76548.33,1.87,-0.01479,3e-05,0.84335]
[1779582264997,53.02,76545.69,1.87,-0.01487,3e-05,0.84738]
[1779582270037,53.02,76544.45,1.87,-0.01491,3e-05,0.84928]
[1779582275073,53.02,76543.14,1.87,-0.01486,3e-05,0.84599]
[1779582275909,53.02,76543.14,1.87,-0.01486,3e-05,0.84599]
[1779582276080,53.02,76542.54,1.87,-0.01488,3e-05,0.84691]
[1779582281631,53.02,76541.5,1.87,-0.01491,3e-05,0.8485]
[1779582287160,53.02,76541.39,1.87,-0.01491,3e-05,0.84867]
[1779582290189,53.02,76535.49,1.87,-0.0151,3e-05,0.85775]
[1779582295225,53.02,76537.27,1.87,-0.01504,3e-05,0.855]
[1779582297242,53.02,76529.3,1.87,-0.0153,3e-05,0.86736]
[1779582302274,53.02,76541.89,1.87,-0.0149,3e-05,0.8479]
[1779582303280,53.02,76547.21,1.87,-0.01473,3e-05,0.83978]
[1779582308316,53.02,76545.71,1.87,-0.01478,3e-05,0.84207]
[1779582313350,53.02,76543.69,1.87,-0.01484,3e-05,0.84515]
[1779582318389,53.02,76539.35,1.87,-0.01498,3e-05,0.8518]
[1779582323424,53.02,76537.17,1.87,-0.01505,3e-05,0.85516]
[1779582328459,53.02,76538.41,1.87,-0.01501,3e-05,0.85324]
[1779582334504,53.02,76538.5,1.87,-0.01492,3e-05,0.84779]
[1779582339537,53.02,76538.37,1.87,-0.01492,3e-05,0.84799]
[1779582345581,53.02,76538.63,1.87,-0.01491,3e-05,0.84759]
[1779582352126,53.02,76538.61,1.87,-0.01491,3e-05,0.84762]
[1779582358674,53.02,76539.5,1.87,-0.01488,3e-05,0.84626]
[1779582362706,53.02,76552.46,1.87,-0.01448,3e-05,0.8266]
[1779582367737,53.02,76556.7,1.87,-0.01435,3e-05,0.82025]
[1779582373779,53.02,76556.34,1.87,-0.01436,3e-05,0.82079]
[1779582378814,53.02,76555.59,1.87,-0.01438,3e-05,0.82191]
[1779582385866,53.02,76555.99,1.87,-0.01437,3e-05,0.82131]
[1779582390902,53.02,76557.75,1.87,-0.01432,3e-05,0.81869]
[1779582392408,53.02,76560.09,1.87,-0.01416,3e-05,0.81003]
[1779582397950,53.02,76561.48,1.87,-0.01412,3e-05,0.80798]
[1779582402985,53.02,76562.09,1.87,-0.0141,3e-05,0.80708]
[1779582411041,53.02,76563.09,1.87,-0.01407,3e-05,0.8056]
[1779582416076,53.02,76564.33,1.87,-0.01403,3e-05,0.80378]
[1779582421111,53.02,76568.51,1.87,-0.01391,3e-05,0.79765]
[1779582422620,53.02,76582.39,1.87,-0.0135,3e-05,0.77756]
[1779582428161,53.02,76588.41,1.87,-0.01333,3e-05,0.76898]
[1779582434204,53.02,76592.32,1.87,-0.01321,3e-05,0.76344]
[1779582442760,53.02,76591.76,1.87,-0.01323,3e-05,0.76423]
[1779582452830,53.02,76592.64,1.87,-0.01312,3e-05,0.75803]
[1779582458373,53.02,76586.59,1.87,-0.0133,3e-05,0.76657]
[1779582459379,53.02,76577.7,1.87,-0.01355,3e-05,0.77925]
[1779582464414,53.02,76578.67,1.87,-0.01352,3e-05,0.77786]
[1779582469449,53.02,76579.21,1.87,-0.01351,3e-05,0.77709]
[1779582478512,53.02,76579.12,1.87,-0.01351,3e-05,0.77722]
[1779582483546,53.02,76572.1,1.87,-0.01372,3e-05,0.78733]
[1779582488581,53.02,76571.1,1.87,-0.01375,3e-05,0.78878]
[1779582493616,53.02,76571.52,1.87,-0.01373,3e-05,0.78817]
[1779582501673,53.02,76571.31,1.87,-0.01374,3e-05,0.78848]
[1779582506707,53.02,76571.78,1.87,-0.01373,3e-05,0.78779]
[1779582508721,53.02,76579.3,1.87,-0.01351,3e-05,0.77696]
[1779582513757,53.02,76579.59,1.87,-0.01341,3e-05,0.77152]
[1779582519798,53.02,76578.14,1.87,-0.01346,3e-05,0.77359]
[1779582524834,53.02,76578.68,1.87,-0.01344,3e-05,0.77282]
[1779582530876,53.02,76577.06,1.87,-0.01349,3e-05,0.77513]
[1779582536918,53.02,76577.54,1.87,-0.01347,3e-05,0.77445]
[1779582542382,53.02,76578.29,1.87,-0.01345,3e-05,0.77337]
[1779582542484,53.02,76577.82,1.87,-0.01346,3e-05,0.77405]
[1779582547997,53.02,76586.75,1.87,-0.01321,3e-05,0.76136]
[1779582549563,53.02,76586.75,1.87,-0.01321,3e-05,0.76136]
[1779582549663,53.02,76586.94,1.87,-0.0132,3e-05,0.76109]
[1779582553549,53.02,76581.77,1.87,-0.01335,3e-05,0.76842]
[1779582559075,53.02,76582.03,1.87,-0.01334,3e-05,0.76805]
[1779582564108,53.02,76583.38,1.87,-0.0133,3e-05,0.76613]
[1779582566412,53.02,76585.97,1.87,-0.01323,3e-05,0.76246]
[1779582566513,53.02,76586.77,1.87,-0.01321,3e-05,0.76133]
[1779582572168,53.02,76592.01,1.87,-0.01298,3e-05,0.74903]
[1779582575078,53.02,76592.7,1.87,-0.01296,3e-05,0.74807]
[1779582575189,53.02,76592.92,1.87,-0.01295,3e-05,0.74776]
[1779582581232,53.02,76594.76,1.87,-0.0129,3e-05,0.74521]
[1779582588283,53.02,76595.73,1.87,-0.01287,3e-05,0.74386]
[1779582593829,53.02,76595.54,1.87,-0.01288,3e-05,0.74412]
[1779582600368,53.02,76595.81,1.87,-0.01287,3e-05,0.74375]
[1779582605403,53.02,76593.69,1.87,-0.01293,3e-05,0.74669]
[1779582610439,53.02,76593.84,1.87,-0.01292,3e-05,0.74648]
[1779582618496,53.02,76596.21,1.87,-0.01286,3e-05,0.7432]
[1779582624536,53.02,76597.69,1.87,-0.01282,3e-05,0.74115]
[1779582628570,53.02,76606.46,1.87,-0.01258,3e-05,0.7291]
[1779582632600,53.02,76607.87,1.87,-0.01246,3e-05,0.72235]
[1779582637635,53.02,76607.72,1.87,-0.01246,3e-05,0.72256]
[1779582644182,53.02,76607.76,1.87,-0.01246,3e-05,0.7225]
[1779582654754,53.02,76608.38,1.87,-0.01244,3e-05,0.72166]
[1779582659790,53.02,76610.6,1.87,-0.01238,3e-05,0.71866]
[1779582661571,53.02,76611.11,1.87,-0.01237,3e-05,0.71797]
[1779582661816,53.02,76615.1,1.87,-0.01226,3e-05,0.71261]
[1779582663532,53.02,76620.85,1.87,-0.01211,3e-05,0.70494]
[1779582663826,53.02,76622.49,1.87,-0.01206,3e-05,0.70276]
[1779582668860,53.02,76623.73,1.87,-0.01203,3e-05,0.70112]
[1779582671172,53.02,76625.22,1.87,-0.01199,3e-05,0.69915]
[1779582671885,53.02,76645.91,1.87,-0.01146,3e-05,0.67227]
[1779582674402,53.02,76658.63,1.87,-0.01114,2e-05,0.65616]
[1779582674629,53.02,76658.63,1.87,-0.01114,2e-05,0.65616]
[1779582681954,53.02,76661.85,1.87,-0.01106,2e-05,0.65213]
[1779582686991,53.02,76653.36,1.87,-0.01127,2e-05,0.66279]
[1779582691027,53.02,76658.41,1.87,-0.01107,2e-05,0.65192]
[1779582694045,53.02,76674.16,1.87,-0.01069,2e-05,0.6325]
[1779582696749,53.02,76677.52,1.87,-0.01061,2e-05,0.62841]
[1779582697066,53.02,76678.04,1.87,-0.0106,2e-05,0.62778]
[1779582700087,53.02,76684.32,1.87,-0.01045,2e-05,0.62022]
[1779582705121,53.02,76687.88,1.87,-0.01037,2e-05,0.61596]
[1779582710157,53.02,76691.15,1.87,-0.0103,2e-05,0.61208]
[1779582715192,53.02,76690.97,1.87,-0.0103,2e-05,0.61229]
[1779582720227,53.02,76694.25,1.87,-0.01022,2e-05,0.60841]
[1779582725263,53.02,76693.16,1.87,-0.01025,2e-05,0.6097]
[1779582730297,53.02,76692.86,1.87,-0.01026,2e-05,0.61005]
[1779582735334,53.02,76692.62,1.87,-0.01026,2e-05,0.61033]
[1779582740368,53.02,76691.84,1.87,-0.01028,2e-05,0.61126]
[1779582745402,53.02,76691.7,1.87,-0.01028,2e-05,0.61142]
[1779582748041,53.02,76690.85,1.87,-0.0103,2e-05,0.61243]
[1779582748076,53.02,76684.75,1.87,-0.01044,2e-05,0.6197]
[1779582749814,53.02,76684.75,1.87,-0.01044,2e-05,0.6197]
[1779582749873,53.02,76653.33,1.87,-0.0112,2e-05,0.65828]
[1779582754968,53.02,76654.21,1.87,-0.0111,2e-05,0.65265]
[1779582760508,53.02,76645.59,1.87,-0.01132,3e-05,0.6635]
[1779582766549,53.02,76643.17,1.87,-0.01138,3e-05,0.66658]
[1779582775112,53.02,76638.75,1.87,-0.01149,3e-05,0.67222]
[1779582781655,53.02,76639.31,1.87,-0.01148,3e-05,0.6715]
[1779582783669,53.02,76631.19,1.87,-0.01168,3e-05,0.68196]
[1779582788703,53.02,76627.5,1.87,-0.01178,3e-05,0.68676]
[1779582793739,53.02,76638.15,1.87,-0.0115,3e-05,0.67299]
[1779582798774,53.02,76638.38,1.87,-0.0115,3e-05,0.67269]
[1779582803815,53.02,76638.97,1.87,-0.01148,3e-05,0.67194]
[1779582806835,53.02,76633.41,1.87,-0.01163,3e-05,0.67909]
[1779582812882,53.02,76633.14,1.87,-0.01156,3e-05,0.6748]
[1779582814919,53.02,76629.34,1.87,-0.01165,3e-05,0.6797]
[1779582814996,53.02,76626.57,1.87,-0.01172,3e-05,0.68329]
[1779582820936,53.02,76626.51,1.87,-0.01173,3e-05,0.68337]
[1779582824245,53.02,76621.7,1.87,-0.01185,3e-05,0.68964]
[1779582824345,53.02,76622.4,1.87,-0.01183,3e-05,0.68873]
[1779582829998,53.02,76622.62,1.87,-0.01183,3e-05,0.68844]
[1779582835033,53.02,76624.56,1.87,-0.01178,3e-05,0.68591]
[1779582840073,53.02,76624.78,1.87,-0.01177,3e-05,0.68562]
[1779582845106,53.02,76626.49,1.87,-0.01173,3e-05,0.6834]
[1779582846111,53.02,76635.77,1.87,-0.01149,3e-05,0.67142]
[1779582851146,53.02,76638.4,1.87,-0.01142,3e-05,0.66806]
[1779582856181,53.02,76638.58,1.87,-0.01142,3e-05,0.66783]
[1779582861217,53.02,76638.49,1.87,-0.01142,3e-05,0.66795]
[1779582866252,53.02,76643.02,1.87,-0.01131,3e-05,0.66219]
[1779582872295,53.02,76642.99,1.87,-0.01123,2e-05,0.65766]
[1779582877330,53.02,76640.67,1.87,-0.01129,3e-05,0.66059]
[1779582882365,53.02,76638.25,1.87,-0.01135,3e-05,0.66365]
[1779582887400,53.02,76640.31,1.87,-0.0113,3e-05,0.66104]
[1779582892434,53.02,76639.46,1.87,-0.01132,3e-05,0.66212]
[1779582897469,53.02,76643.45,1.87,-0.01122,2e-05,0.65708]
[1779582902504,53.02,76639.99,1.87,-0.01131,3e-05,0.66145]
[1779582907538,53.02,76637.64,1.87,-0.01137,3e-05,0.66443]
[1779582912576,53.02,76637.48,1.87,-0.01137,3e-05,0.66463]
[1779582917610,53.02,76637.99,1.87,-0.01136,3e-05,0.66399]
[1779582922644,53.02,76643.19,1.87,-0.01123,2e-05,0.6574]
[1779582924664,53.02,76650.52,1.87,-0.01105,2e-05,0.64822]
[1779582927686,53.02,76655.97,1.87,-0.01091,2e-05,0.64145]
[1779582931710,53.02,76658.14,1.87,-0.01079,2e-05,0.63431]
[1779582936745,53.02,76661.22,1.87,-0.01071,2e-05,0.63054]
[1779582941788,53.02,76661.68,1.87,-0.0107,2e-05,0.62998]
[1779582946819,53.02,76658.07,1.87,-0.01079,2e-05,0.6344]
[1779582951855,53.02,76660.79,1.87,-0.01072,2e-05,0.63107]
[1779582956889,53.02,76661.04,1.87,-0.01072,2e-05,0.63076]
[1779582961933,53.02,76663.13,1.87,-0.01067,2e-05,0.62822]
[1779582968980,53.02,76663.96,1.87,-0.01065,2e-05,0.62721]
[1779582974014,53.02,76664.15,1.87,-0.01064,2e-05,0.62698]
[1779582979049,53.02,76667.27,1.87,-0.01057,2e-05,0.6232]
[1779582984088,53.02,76667.73,1.87,-0.01056,2e-05,0.62265]
[1779582989143,53.02,76658.65,1.87,-0.01077,2e-05,0.63369]
[1779582990150,53.02,76653.51,1.87,-0.0109,2e-05,0.64001]
[1779582995185,53.02,76652.03,1.87,-0.01086,2e-05,0.63734]
[1779582997199,53.02,76663.79,1.87,-0.01058,2e-05,0.623]
[1779582998206,53.02,76658.69,1.87,-0.0107,2e-05,0.62919]
[1779583004250,53.02,76659.72,1.87,-0.01068,2e-05,0.62793]
[1779583009283,53.02,76660.45,1.87,-0.01066,2e-05,0.62704]
[1779583014318,53.02,76660.6,1.87,-0.01065,2e-05,0.62686]
[1779583019353,53.02,76661.49,1.87,-0.01063,2e-05,0.62578]
[1779583026402,53.02,76663.93,1.87,-0.01057,2e-05,0.62283]
[1779583031438,53.02,76665.38,1.87,-0.01054,2e-05,0.62108]
[1779583033601,53.02,76667.81,1.87,-0.01048,2e-05,0.61815]
[1779583033682,53.02,76680.97,1.87,-0.01018,2e-05,0.60251]
[1779583039501,53.02,76693.38,1.87,-0.0099,2e-05,0.58805]
[1779583040452,53.02,76693.38,1.87,-0.0099,2e-05,0.58805]
[1779583040519,53.02,76692.99,1.87,-0.00991,2e-05,0.5885]
[1779583044537,53.02,76687.27,1.87,-0.01003,2e-05,0.59513]
[1779583049572,53.02,76687.04,1.87,-0.01004,2e-05,0.5954]
[1779583053601,53.02,76688.52,1.87,-0.00994,2e-05,0.58942]
[1779583058644,53.02,76692.68,1.87,-0.00984,2e-05,0.58462]
[1779583063678,53.02,76688.06,1.87,-0.00995,2e-05,0.58995]
[1779583068714,53.02,76692.96,1.87,-0.00984,2e-05,0.5843]
[1779583072742,53.02,76698.08,1.87,-0.00972,2e-05,0.57844]
[1779583077777,53.02,76699.66,1.87,-0.00969,2e-05,0.57665]
[1779583082814,53.02,76698.97,1.87,-0.0097,2e-05,0.57743]
[1779583088854,53.02,76698.4,1.87,-0.00972,2e-05,0.57808]
[1779583090867,53.02,76690.48,1.87,-0.00989,2e-05,0.58715]
[1779583095903,53.02,76691.25,1.87,-0.00988,2e-05,0.58627]
[1779583100939,53.02,76691.59,1.87,-0.00987,2e-05,0.58587]
[1779583105972,53.02,76692.88,1.87,-0.00984,2e-05,0.58439]
[1779583112020,53.02,76697.25,1.87,-0.00967,2e-05,0.57519]
[1779583117057,53.02,76697.69,1.87,-0.00966,2e-05,0.57469]
[1779583126120,53.02,76697.83,1.87,-0.00966,2e-05,0.57453]
[1779583131157,53.02,76696.84,1.87,-0.00968,2e-05,0.57565]
[1779583135520,53.02,76699.85,1.87,-0.00962,2e-05,0.57224]
[1779583136202,53.02,76699.27,1.87,-0.00963,2e-05,0.5729]
[1779583141238,53.02,76697.56,1.87,-0.00967,2e-05,0.57484]
[1779583146273,53.02,76692.81,1.87,-0.00977,2e-05,0.58024]
[1779583151307,53.02,76691.25,1.87,-0.00981,2e-05,0.58203]
[1779583156344,53.02,76690.86,1.87,-0.00981,2e-05,0.58248]
[1779583161379,53.02,76691.05,1.87,-0.00981,2e-05,0.58226]
[1779583166415,53.02,76690.18,1.87,-0.00983,2e-05,0.58326]
[1779583171449,53.02,76689.6,1.87,-0.00977,2e-05,0.57969]
[1779583173605,53.02,76689.43,1.87,-0.00978,2e-05,0.57988]
[1779583174470,53.02,76689.21,1.87,-0.00978,2e-05,0.58013]
[1779583176484,53.02,76682.34,1.87,-0.00994,2e-05,0.58804]
[1779583181615,53.02,76683.57,1.87,-0.00991,2e-05,0.58661]
[1779583181716,53.02,76683.74,1.87,-0.0099,2e-05,0.58642]
[1779583183622,53.02,76683.74,1.87,-0.0099,2e-05,0.58642]
[1779583184540,53.02,76683.92,1.87,-0.0099,2e-05,0.58621]
[1779583185627,53.02,76683.92,1.87,-0.0099,2e-05,0.58621]
[1779583185668,53.02,76684.07,1.87,-0.0099,2e-05,0.58604]
[1779583198172,53.02,76684.35,1.87,-0.00989,2e-05,0.58571]
[1779583203673,53.02,76685.38,1.87,-0.00987,2e-05,0.58453]
[1779583209714,53.02,76685.3,1.87,-0.00987,2e-05,0.58462]
[1779583214755,53.02,76696.78,1.87,-0.00962,2e-05,0.57153]
[1779583219790,53.02,76713.96,1.87,-0.00925,2e-05,0.55239]
[1779583224825,53.02,76719.21,1.87,-0.00914,2e-05,0.54665]
[1779583229860,53.02,76714.45,1.87,-0.00924,2e-05,0.55185]
[1779583234896,53.02,76708.17,1.87,-0.0093,2e-05,0.55467]
[1779583240938,53.02,76706.24,1.87,-0.00934,2e-05,0.5568]
[1779583245973,53.02,76705.4,1.87,-0.00936,2e-05,0.55773]
[1779583251012,53.02,76695.48,1.87,-0.00958,2e-05,0.56881]
[1779583256051,53.02,76688.12,1.87,-0.00974,2e-05,0.57715]
[1779583261090,53.02,76689.97,1.87,-0.0097,2e-05,0.57505]
[1779583263504,53.02,76692.93,1.87,-0.00963,2e-05,0.57169]
[1779583263605,53.02,76691.22,1.87,-0.00967,2e-05,0.57363]
[1779583267799,53.02,76691.82,1.87,-0.00966,2e-05,0.57295]
[1779583268667,53.02,76691.06,1.87,-0.00967,2e-05,0.57381]
[1779583274178,53.02,76690.4,1.87,-0.00969,2e-05,0.57456]
[1779583278206,53.02,76672.76,1.87,-0.01008,2e-05,0.59488]
[1779583281565,53.02,76672.56,1.87,-0.01009,2e-05,0.59512]
[1779583281647,53.02,76675.0,1.87,-0.01003,2e-05,0.59227]
[1779583281834,53.02,76675.0,1.87,-0.01003,2e-05,0.59227]
[1779583282236,53.02,76675.0,1.87,-0.01003,2e-05,0.59227]
[1779583287268,53.02,76676.36,1.87,-0.01,2e-05,0.59069]
[1779583288301,53.02,76676.36,1.87,-0.01,2e-05,0.59069]
[1779583288404,53.02,76676.44,1.87,-0.01,2e-05,0.59059]
[1779583289846,53.02,76676.44,1.87,-0.01,2e-05,0.59059]
[1779583290289,53.02,76676.81,1.87,-0.00999,2e-05,0.59017]
[1779583292434,53.02,76677.28,1.87,-0.00991,2e-05,0.58534]
[1779583292470,53.02,76677.81,1.87,-0.0099,2e-05,0.58473]
[1779583293851,53.02,76677.81,1.87,-0.0099,2e-05,0.58473]
[1779583294318,53.02,76678.3,1.87,-0.00989,2e-05,0.58417]
[1779583306403,53.02,76679.47,1.87,-0.00986,2e-05,0.58282]
[1779583311439,53.02,76678.02,1.87,-0.00989,2e-05,0.58449]
[1779583313337,53.02,76678.24,1.87,-0.00989,2e-05,0.58423]
[1779583313373,53.02,76678.16,1.87,-0.00989,2e-05,0.58433]
[1779583319043,53.02,76678.16,1.87,-0.00989,2e-05,0.58433]
[1779583322108,53.02,76678.16,1.87,-0.00989,2e-05,0.58433]
[1779583322531,53.02,76679.04,1.87,-0.00987,2e-05,0.58331]
[1779583323528,53.02,76662.83,1.87,-0.01024,2e-05,0.60222]
[1779583328563,53.02,76670.34,1.87,-0.01007,2e-05,0.5934]
[1779583333597,53.02,76660.52,1.87,-0.01029,2e-05,0.60495]
[1779583338633,53.02,76662.35,1.87,-0.01025,2e-05,0.60279]
[1779583343668,53.02,76664.44,1.87,-0.0102,2e-05,0.60032]
[1779583349266,53.02,76664.84,1.87,-0.01019,2e-05,0.59985]
[1779583354747,53.02,76665.86,1.87,-0.0101,2e-05,0.59432]
[1779583359782,53.02,76674.18,1.87,-0.00991,2e-05,0.58465]
[1779583366427,53.02,76677.22,1.87,-0.00984,2e-05,0.58115]
[1779583366432,53.02,76677.16,1.87,-0.00984,2e-05,0.58122]
[1779583372873,53.02,76679.09,1.87,-0.0098,2e-05,0.579]
[1779583376014,53.02,76680.4,1.87,-0.00977,2e-05,0.5775]
[1779583376112,53.02,76680.99,1.87,-0.00976,2e-05,0.57683]
[1779583384957,53.02,76678.58,1.87,-0.00981,2e-05,0.57959]
[1779583389992,53.02,76682.12,1.87,-0.00973,2e-05,0.57554]
[1779583395030,53.02,76682.29,1.87,-0.00973,2e-05,0.57535]
[1779583400064,53.02,76689.56,1.87,-0.00957,2e-05,0.56711]
[1779583405098,53.02,76681.7,1.87,-0.00974,2e-05,0.57602]
[1779583410135,53.02,76678.08,1.87,-0.00982,2e-05,0.58016]
[1779583415171,53.02,76672.85,1.87,-0.00987,2e-05,0.58191]
[1779583420205,53.02,76669.23,1.87,-0.00995,2e-05,0.58609]
[1779583425240,53.02,76671.21,1.87,-0.00991,2e-05,0.5838]
[1779583434302,53.02,76671.73,1.87,-0.0099,2e-05,0.5832]
[1779583440347,53.02,76669.05,1.87,-0.00996,2e-05,0.58629]
[1779583445383,53.02,76662.79,1.87,-0.0101,2e-05,0.59358]
[1779583453439,53.02,76662.31,1.87,-0.01011,2e-05,0.59414]
[1779583460492,53.02,76662.03,1.87,-0.01012,2e-05,0.59447]
[1779583465526,53.02,76660.24,1.87,-0.01016,2e-05,0.59657]
[1779583474589,53.02,76660.22,1.87,-0.01009,2e-05,0.59226]
[1779583479623,53.02,76655.51,1.87,-0.0102,2e-05,0.59778]
[1779583484659,53.02,76655.61,1.87,-0.01019,2e-05,0.59767]
[1779583489694,53.02,76651.71,1.87,-0.01028,2e-05,0.60227]
[1779583494729,53.02,76650.07,1.87,-0.01032,2e-05,0.60422]
[1779583499764,53.02,76649.14,1.87,-0.01034,2e-05,0.60533]
[1779583504799,53.02,76649.31,1.87,-0.01034,2e-05,0.60512]
[1779583510840,53.02,76638.17,1.87,-0.0106,2e-05,0.6185]
[1779583513360,53.02,76638.08,1.87,-0.01061,2e-05,0.6186]
[1779583513864,53.02,76638.17,1.87,-0.0106,2e-05,0.6185]
[1779583518293,53.02,76639.15,1.87,-0.01058,2e-05,0.61731]
[1779583518395,53.02,76639.27,1.87,-0.01058,2e-05,0.61716]
[1779583520299,53.02,76639.27,1.87,-0.01058,2e-05,0.61716]
[1779583520913,53.02,76639.84,1.87,-0.01056,2e-05,0.61648]
[1779583522303,53.02,76642.68,1.87,-0.0105,2e-05,0.61305]
[1779583522926,53.02,76647.32,1.87,-0.01039,2e-05,0.60749]
[1779583527962,53.02,76652.28,1.87,-0.01027,2e-05,0.6016]
[1779583532995,53.02,76653.47,1.87,-0.01017,2e-05,0.59583]
[1779583538033,53.02,76659.19,1.87,-0.01004,2e-05,0.58913]
[1779583543069,53.02,76658.75,1.87,-0.01005,2e-05,0.58965]
[1779583548105,53.02,76673.59,1.87,-0.00971,2e-05,0.57255]
[1779583556160,53.02,76673.47,1.87,-0.00972,2e-05,0.57269]
[1779583560746,53.02,76696.29,1.87,-0.00922,2e-05,0.54719]
[1779583563209,53.02,76679.86,1.87,-0.00958,2e-05,0.56545]
[1779583568245,53.02,76677.55,1.87,-0.00963,2e-05,0.56806]
[1779583573283,53.02,76676.54,1.87,-0.00965,2e-05,0.5692]
[1779583578317,53.02,76677.44,1.87,-0.00963,2e-05,0.56818]
[1779583583352,53.02,76678.5,1.87,-0.00961,2e-05,0.56699]
[1779583588391,53.02,76680.95,1.87,-0.00955,2e-05,0.56422]
[1779583593425,53.02,76681.13,1.87,-0.00948,2e-05,0.55983]
[1779583598461,53.02,76695.42,1.87,-0.00917,2e-05,0.54404]
[1779583603497,53.02,76696.86,1.87,-0.00914,2e-05,0.54247]
[1779583608532,53.02,76696.7,1.87,-0.00915,2e-05,0.54264]
[1779583614574,53.02,76693.35,1.87,-0.00922,2e-05,0.5463]
[1779583621624,53.02,76691.18,1.87,-0.00926,2e-05,0.54869]
[1779583626660,53.02,76699.78,1.87,-0.00908,2e-05,0.53929]
[1779583631695,53.02,76697.74,1.87,-0.00912,2e-05,0.54151]
[1779583636734,53.02,76694.61,1.87,-0.00919,2e-05,0.54492]
[1779583641770,53.02,76695.17,1.87,-0.00918,2e-05,0.54431]
[1779583648818,53.02,76695.59,1.87,-0.00917,2e-05,0.54385]
[1779583653855,53.02,76699.04,1.87,-0.00903,2e-05,0.53602]
[1779583658887,53.02,76695.9,1.87,-0.0091,2e-05,0.53942]
[1779583663924,53.02,76693.06,1.87,-0.00916,2e-05,0.54251]
[1779583668960,53.02,76694.51,1.87,-0.00912,2e-05,0.54093]
[1779583671995,53.02,76739.51,1.87,-0.00822,2e-05,0.49376]
[1779583672999,53.02,76790.51,1.87,-0.00729,2e-05,0.44448]
[1779583678036,53.02,76790.52,1.87,-0.00729,2e-05,0.44447]
[1779583683093,53.02,76787.57,1.87,-0.00734,2e-05,0.4472]
[1779583688128,53.02,76779.67,1.87,-0.00748,2e-05,0.45459]
[1779583693162,53.02,76790.72,1.87,-0.00728,2e-05,0.44428]
[1779583698200,53.02,76786.69,1.87,-0.00735,2e-05,0.44802]
[1779583700227,53.02,76806.7,1.87,-0.00701,2e-05,0.42972]
[1779583705260,53.02,76811.66,1.87,-0.00693,2e-05,0.42528]
[1779583710294,53.02,76815.84,1.87,-0.00686,2e-05,0.42157]
[1779583715329,53.02,76816.78,1.87,-0.00679,2e-05,0.41732]
[1779583720364,53.02,76822.56,1.87,-0.0067,2e-05,0.41227]
[1779583725398,53.02,76821.39,1.87,-0.00672,2e-05,0.41329]
[1779583727412,53.02,76806.66,1.87,-0.00696,2e-05,0.42628]
[1779583732447,53.02,76807.79,1.87,-0.00694,2e-05,0.42527]
[1779583738489,53.02,76800.06,1.87,-0.00707,2e-05,0.43221]
[1779583743525,53.02,76802.21,1.87,-0.00703,2e-05,0.43028]
[1779583748565,53.02,76792.1,1.87,-0.0072,2e-05,0.43946]
[1779583752108,53.02,76776.58,1.87,-0.00747,2e-05,0.45388]
[1779583757630,53.02,76774.76,1.87,-0.00751,2e-05,0.4556]
[1779583762662,53.02,76772.55,1.87,-0.00754,2e-05,0.45769]
[1779583767700,53.02,76764.71,1.87,-0.00769,2e-05,0.46517]
[1779583773739,53.02,76760.18,1.87,-0.00771,2e-05,0.46584]
[1779583782803,53.02,76758.67,1.87,-0.00774,2e-05,0.46729]
[1779583787843,53.02,76756.56,1.87,-0.00778,2e-05,0.46934]
[1779583793879,53.02,76754.32,1.87,-0.00782,2e-05,0.47151]
[1779583800929,53.02,76753.94,1.87,-0.00782,2e-05,0.47188]
[1779583804957,53.02,76737.04,1.87,-0.00814,2e-05,0.48858]
[1779583809991,53.02,76737.59,1.87,-0.00813,2e-05,0.48803]
[1779583815029,53.02,76736.21,1.87,-0.00816,2e-05,0.48941]
[1779583822600,53.02,76723.42,1.87,-0.00841,2e-05,0.50239]
[1779583828128,53.02,76720.73,1.87,-0.00846,2e-05,0.50515]
[1779583835177,53.02,76714.62,1.87,-0.00852,2e-05,0.50754]
[1779583842740,53.02,76714.34,1.87,-0.00852,2e-05,0.50783]
[1779583848269,53.02,76703.75,1.87,-0.00874,2e-05,0.5189]
[1779583853304,53.02,76699.29,1.87,-0.00883,2e-05,0.52362]
[1779583862369,53.02,76697.33,1.87,-0.00887,2e-05,0.52571]
[1779583867409,53.02,76693.24,1.87,-0.00895,2e-05,0.53008]
[1779583872958,53.02,76690.23,1.87,-0.00901,2e-05,0.53332]
[1779583878485,53.02,76690.02,1.87,-0.00902,2e-05,0.53355]
[1779583883522,53.02,76685.33,1.87,-0.00912,2e-05,0.53863]
[1779583889564,53.02,76685.26,1.87,-0.00912,2e-05,0.5387]
[1779583895613,53.02,76684.63,1.87,-0.00907,2e-05,0.53529]
[1779583901648,53.02,76684.85,1.87,-0.00906,2e-05,0.53505]
[1779583907690,53.02,76685.56,1.87,-0.00905,2e-05,0.53428]
[1779583913239,53.02,76687.63,1.87,-0.009,2e-05,0.53205]
[1779583918770,53.02,76687.4,1.87,-0.00901,2e-05,0.53229]
[1779583923309,53.02,76711.76,1.87,-0.00851,2e-05,0.50656]
[1779583928863,53.02,76715.61,1.87,-0.00843,2e-05,0.50259]
[1779583933899,53.02,76714.96,1.87,-0.00845,2e-05,0.50326]
[1779583939940,53.02,76713.51,1.87,-0.00847,2e-05,0.50475]
[1779583944976,53.02,76706.05,1.87,-0.00862,2e-05,0.5125]
[1779583951019,53.02,76704.09,1.87,-0.0086,2e-05,0.51057]
[1779583958068,53.02,76699.89,1.87,-0.00868,2e-05,0.51497]
[1779583964111,53.02,76700.65,1.87,-0.00867,2e-05,0.51417]
[1779583969145,53.02,76700.94,1.87,-0.00866,2e-05,0.51387]
[1779583976194,53.02,76700.92,1.87,-0.00866,2e-05,0.51389]
[1779583981229,53.02,76700.14,1.87,-0.00868,2e-05,0.51471]
[1779583986264,53.02,76700.25,1.87,-0.00868,2e-05,0.51459]
[1779583992306,53.02,76695.13,1.87,-0.00878,2e-05,0.51999]
[1779583997341,53.02,76695.13,1.87,-0.00878,2e-05,0.51999]
[1779584002376,53.02,76689.07,1.87,-0.00891,2e-05,0.52643]
[1779584007411,53.02,76698.59,1.87,-0.00871,2e-05,0.51633]
[1779584011438,53.02,76705.44,1.87,-0.00851,2e-05,0.50521]
[1779584016473,53.02,76698.44,1.87,-0.00865,2e-05,0.5125]
[1779584024032,53.02,76697.95,1.87,-0.00866,2e-05,0.51301]
[1779584032588,53.02,76697.74,1.87,-0.00866,2e-05,0.51323]
[1779584044174,53.02,76697.75,1.87,-0.00866,2e-05,0.51322]
[1779584050713,53.02,76697.64,1.87,-0.00866,2e-05,0.51334]
[1779584055748,53.02,76709.66,1.87,-0.00842,2e-05,0.50086]
[1779584060784,53.02,76710.83,1.87,-0.0084,2e-05,0.49966]
[1779584065819,53.02,76707.51,1.87,-0.00847,2e-05,0.50307]
[1779584072874,53.02,76703.79,1.87,-0.00848,2e-05,0.50297]
[1779584077910,53.02,76699.6,1.87,-0.00856,2e-05,0.50731]
[1779584084457,53.02,76699.17,1.87,-0.00857,2e-05,0.50776]
[1779584091002,53.02,76699.26,1.87,-0.00857,2e-05,0.50766]
[1779584096040,53.02,76710.19,1.87,-0.00835,2e-05,0.4964]
[1779584101074,53.02,76706.25,1.87,-0.00843,2e-05,0.50044]
[1779584106109,53.02,76705.99,1.87,-0.00843,2e-05,0.5007]
[1779584111145,53.02,76701.16,1.87,-0.00853,2e-05,0.50569]
[1779584119201,53.02,76700.54,1.87,-0.00854,2e-05,0.50633]
[1779584124237,53.02,76700.45,1.87,-0.00854,2e-05,0.50643]
[1779584129270,53.02,76710.5,1.87,-0.00834,2e-05,0.49608]
[1779584134305,53.02,76714.66,1.87,-0.0082,2e-05,0.48798]
[1779584140347,53.02,76716.07,1.87,-0.00817,2e-05,0.48656]
[1779584145383,53.02,76711.55,1.87,-0.00826,2e-05,0.49112]
[1779584150419,53.02,76711.25,1.87,-0.00826,2e-05,0.49142]
[1779584158474,53.02,76711.9,1.87,-0.00825,2e-05,0.49077]
[1779584163510,53.02,76710.68,1.87,-0.00828,2e-05,0.492]
[1779584168544,53.02,76713.66,1.87,-0.00822,2e-05,0.48899]
[1779584175090,53.02,76712.85,1.87,-0.00823,2e-05,0.48981]
[1779584180629,53.02,76716.6,1.87,-0.00816,2e-05,0.48603]
[1779584185663,53.02,76717.11,1.87,-0.00815,2e-05,0.48552]
[1779584193722,53.02,76719.72,1.87,-0.00804,2e-05,0.47907]
[1779584198756,53.02,76727.55,1.87,-0.00789,2e-05,0.47135]
[1779584203791,53.02,76727.51,1.87,-0.00789,2e-05,0.47139]
[1779584209833,53.02,76730.28,1.87,-0.00784,2e-05,0.46868]
[1779584215374,53.02,76733.96,1.87,-0.00777,2e-05,0.4651]
[1779584220910,53.02,76735.56,1.87,-0.00774,2e-05,0.46355]
[1779584225444,53.02,76753.72,1.87,-0.00741,2e-05,0.44628]
[1779584231992,53.02,76743.87,1.87,-0.00759,2e-05,0.45558]
[1779584239041,53.02,76746.47,1.87,-0.00754,2e-05,0.45311]
[1779584245592,53.02,76746.62,1.87,-0.00754,2e-05,0.45297]
[1779584252134,53.02,76745.46,1.87,-0.0075,2e-05,0.45039]
[1779584257166,53.02,76745.59,1.87,-0.0075,2e-05,0.45027]
[1779584262203,53.02,76744.34,1.87,-0.00752,2e-05,0.45145]
[1779584267238,53.02,76742.53,1.87,-0.00755,2e-05,0.45316]
[1779584272272,53.02,76742.25,1.87,-0.00756,2e-05,0.45343]
[1779584277308,53.02,76741.69,1.87,-0.00757,2e-05,0.45396]
[1779584282344,53.02,76738.55,1.87,-0.00763,2e-05,0.45696]
[1779584287384,53.02,76731.06,1.87,-0.00776,2e-05,0.46416]
[1779584293423,53.02,76730.47,1.87,-0.00777,2e-05,0.46473]
[1779584298455,53.02,76722.68,1.87,-0.00792,2e-05,0.47233]
[1779584303491,53.02,76724.14,1.87,-0.00789,2e-05,0.4709]
[1779584309534,53.02,76722.77,1.87,-0.00792,2e-05,0.47225]
[1779584314568,53.02,76725.5,1.87,-0.00781,2e-05,0.4658]
[1779584326161,53.02,76725.84,1.87,-0.0078,2e-05,0.46547]
[1779584331686,53.02,76726.15,1.87,-0.00779,2e-05,0.46516]
[1779584336723,53.02,76726.25,1.87,-0.00779,2e-05,0.46507]
[1779584341770,53.02,76725.57,1.87,-0.0078,2e-05,0.46573]
[1779584346804,53.02,76721.12,1.87,-0.00789,2e-05,0.47007]
[1779584351838,53.02,76720.35,1.87,-0.0079,2e-05,0.47083]
[1779584356873,53.02,76728.75,1.87,-0.00775,2e-05,0.46265]
[1779584361910,53.02,76729.95,1.87,-0.00772,2e-05,0.46149]
[1779584367953,53.02,76724.55,1.87,-0.00782,2e-05,0.46672]
[1779584373995,53.02,76725.15,1.87,-0.00775,2e-05,0.46237]
[1779584384065,53.02,76724.89,1.87,-0.00776,2e-05,0.46263]
[1779584389103,53.02,76721.12,1.87,-0.00783,2e-05,0.46629]
[1779584395144,53.02,76723.92,1.87,-0.00777,2e-05,0.46357]
[1779584400192,53.02,76725.94,1.87,-0.00774,2e-05,0.46161]
[1779584406724,53.02,76726.01,1.87,-0.00774,2e-05,0.46154]
[1779584412269,53.02,76717.55,1.87,-0.00789,2e-05,0.46977]
[1779584417303,53.02,76727.11,1.87,-0.00771,2e-05,0.46048]
[1779584424352,53.02,76727.67,1.87,-0.0077,2e-05,0.45994]
[1779584429391,53.02,76728.77,1.87,-0.00768,2e-05,0.45888]
[1779584435431,53.02,76729.13,1.87,-0.00762,2e-05,0.45481]
[1779584442481,53.02,76728.99,1.87,-0.00762,2e-05,0.45495]
[1779584447517,53.02,76728.78,1.87,-0.00762,2e-05,0.45515]
[1779584452552,53.02,76728.56,1.87,-0.00763,2e-05,0.45536]
[1779584457603,53.02,76742.77,1.87,-0.00737,2e-05,0.44194]
[1779584462638,53.02,76752.27,1.87,-0.0072,2e-05,0.43316]
[1779584467674,53.02,76753.94,1.87,-0.00718,2e-05,0.43163]
[1779584473715,53.02,76756.46,1.87,-0.00713,2e-05,0.42933]
[1779584478750,53.02,76759.09,1.87,-0.00709,2e-05,0.42694]
[1779584486807,53.02,76756.65,1.87,-0.00713,2e-05,0.42916]
[1779584491843,53.02,76751.79,1.87,-0.00715,2e-05,0.43001]
[1779584497888,53.02,76750.11,1.87,-0.00718,2e-05,0.43154]
[1779584502920,53.02,76748.57,1.87,-0.00721,2e-05,0.43296]
[1779584507956,53.02,76753.86,1.87,-0.00712,2e-05,0.42812]
[1779584512990,53.02,76744.14,1.87,-0.00729,2e-05,0.43704]
[1779584518029,53.02,76737.62,1.87,-0.0074,2e-05,0.4431]
[1779584523069,53.02,76731.62,1.87,-0.00751,2e-05,0.44874]
[1779584528098,53.02,76723.93,1.87,-0.00765,2e-05,0.45606]
[1779584534142,53.02,76725.55,1.87,-0.00762,2e-05,0.45451]
[1779584539177,53.02,76725.42,1.87,-0.00762,2e-05,0.45463]
[1779584545221,53.02,76728.38,1.87,-0.00757,2e-05,0.45181]
[1779584550255,53.02,76731.53,1.87,-0.00751,2e-05,0.44883]
[1779584555289,53.02,76730.76,1.87,-0.00747,2e-05,0.44587]
[1779584560325,53.02,76723.24,1.87,-0.0076,2e-05,0.45299]
[1779584565360,53.02,76724.17,1.87,-0.00759,2e-05,0.4521]
[1779584570396,53.02,76729.31,1.87,-0.00749,2e-05,0.44723]
[1779584576439,53.02,76729.21,1.87,-0.0075,2e-05,0.44733]
[1779584581474,53.02,76729.55,1.87,-0.00749,2e-05,0.44701]
[1779584586509,53.02,76736.62,1.87,-0.00736,2e-05,0.44038]
[1779584591545,53.02,76736.84,1.87,-0.00736,2e-05,0.44017]
[1779584598066,53.02,76735.9,1.87,-0.00738,2e-05,0.44105]
[1779584603630,53.02,76734.95,1.87,-0.00739,2e-05,0.44194]
[1779584608664,53.02,76734.22,1.87,-0.00741,2e-05,0.44262]
[1779584613699,53.02,76724.66,1.87,-0.00752,2e-05,0.44793]
[1779584619742,53.02,76721.63,1.87,-0.00757,2e-05,0.4508]
[1779584624777,53.02,76728.15,1.87,-0.00745,2e-05,0.44464]
[1779584629813,53.02,76731.14,1.87,-0.0074,2e-05,0.44183]
[1779584634847,53.02,76735.29,1.87,-0.00733,2e-05,0.43797]
[1779584639882,53.02,76736.43,1.87,-0.00731,2e-05,0.43691]
[1779584644918,53.02,76736.29,1.87,-0.00731,2e-05,0.43704]
[1779584650960,53.02,76736.21,1.87,-0.00731,2e-05,0.43711]
[1779584655994,53.02,76736.85,1.87,-0.0073,2e-05,0.43652]
[1779584661030,53.02,76735.44,1.87,-0.00732,2e-05,0.43783]
[1779584666065,53.02,76732.88,1.87,-0.00737,2e-05,0.44021]
[1779584671107,53.02,76731.74,1.87,-0.00733,2e-05,0.43762]
[1779584676142,53.02,76732.91,1.87,-0.00731,2e-05,0.43653]
[1779584681177,53.02,76733.56,1.87,-0.0073,2e-05,0.43593]
[1779584686213,53.02,76735.31,1.87,-0.00727,2e-05,0.43431]
[1779584692254,53.02,76735.41,1.87,-0.00727,2e-05,0.43422]
[1779584697290,53.02,76727.72,1.87,-0.0074,2e-05,0.44136]
[1779584702324,53.02,76729.02,1.87,-0.00738,2e-05,0.44015]
[1779584707360,53.02,76723.21,1.87,-0.00748,2e-05,0.4456]
[1779584712396,53.02,76720.57,1.87,-0.00753,2e-05,0.44809]
[1779584717431,53.02,76714.8,1.87,-0.00764,2e-05,0.45359]
[1779584722466,53.02,76713.06,1.87,-0.00767,2e-05,0.45525]
[1779584727500,53.02,76712.66,1.87,-0.00768,2e-05,0.45564]
[1779584739051,53.02,76709.17,1.87,-0.00768,2e-05,0.45523]
[1779584742612,53.02,76694.55,1.87,-0.00795,2e-05,0.46946]
[1779584749124,53.02,76694.21,1.87,-0.00796,2e-05,0.4698]
[1779584755725,53.02,76696.32,1.87,-0.00792,2e-05,0.46772]
[1779584757727,53.02,76666.94,1.87,-0.0085,2e-05,0.49734]
[1779584762763,53.02,76658.93,1.87,-0.00866,2e-05,0.50568]
[1779584767796,53.02,76660.4,1.87,-0.00863,2e-05,0.50414]
[1779584772831,53.02,76662.72,1.87,-0.00858,2e-05,0.50172]
[1779584777868,53.02,76664.77,1.87,-0.00854,2e-05,0.49959]
[1779584782906,53.02,76661.85,1.87,-0.0086,2e-05,0.50262]
[1779584787937,53.02,76670.16,1.87,-0.00843,2e-05,0.49402]
[1779584792972,53.02,76668.22,1.87,-0.00841,2e-05,0.49203]
[1779584798006,53.02,76665.42,1.87,-0.00846,2e-05,0.49491]
[1779584803053,53.02,76658.74,1.87,-0.0086,2e-05,0.50184]
[1779584808082,53.02,76654.5,1.87,-0.00869,2e-05,0.50627]
[1779584813115,53.02,76656.05,1.87,-0.00865,2e-05,0.50465]
[1779584819621,53.02,76658.18,1.87,-0.00861,2e-05,0.50242]
[1779584823190,53.02,76673.1,1.87,-0.00831,2e-05,0.48704]
[1779584828225,53.02,76674.22,1.87,-0.00829,2e-05,0.48591]
[1779584833259,53.02,76677.69,1.87,-0.00822,2e-05,0.48239]
[1779584838295,53.02,76677.08,1.87,-0.00823,2e-05,0.48301]
[1779584844338,53.02,76676.5,1.87,-0.00824,2e-05,0.4836]
[1779584850380,53.02,76673.17,1.87,-0.00831,2e-05,0.48697]
[1779584858435,53.02,76673.17,1.87,-0.00824,2e-05,0.48303]
[1779584863471,53.02,76672.03,1.87,-0.00826,2e-05,0.48418]
[1779584869973,53.02,76673.34,1.87,-0.00824,2e-05,0.48286]
[1779584875555,53.02,76683.48,1.87,-0.00804,2e-05,0.4727]
[1779584881597,53.02,76684.69,1.87,-0.00802,2e-05,0.47149]
[1779584890114,53.02,76688.43,1.87,-0.00795,2e-05,0.4678]
[1779584896702,53.02,76684.38,1.87,-0.00802,2e-05,0.4718]
[1779584903752,53.02,76683.49,1.87,-0.00804,2e-05,0.47269]
[1779584908786,53.02,76673.1,1.87,-0.00824,2e-05,0.4831]
[1779584913823,53.02,76674.03,1.87,-0.00816,2e-05,0.47824]
[1779584920337,53.02,76674.1,1.87,-0.00816,2e-05,0.47817]
[1779584925906,53.02,76687.28,1.87,-0.0079,2e-05,0.46508]
[1779584930941,53.02,76690.43,1.87,-0.00784,2e-05,0.462]
[1779584936983,53.02,76688.65,1.87,-0.00788,2e-05,0.46374]
[1779584943025,53.02,76686.94,1.87,-0.00791,2e-05,0.46542]
[1779584948060,53.02,76684.58,1.87,-0.00796,2e-05,0.46774]
[1779584953097,53.02,76683.5,1.87,-0.00798,2e-05,0.46881]
[1779584958130,53.02,76680.51,1.87,-0.00803,2e-05,0.47177]
[1779584964173,53.02,76682.01,1.87,-0.008,2e-05,0.47028]
[1779584969209,53.02,76682.36,1.87,-0.008,2e-05,0.46993]
[1779584972228,53.02,76686.7,1.87,-0.00785,2e-05,0.46182]
[1779584977264,53.02,76688.56,1.87,-0.00782,2e-05,0.46]
[1779584982298,53.02,76688.79,1.87,-0.00781,2e-05,0.45978]
[1779584988342,53.02,76690.14,1.87,-0.00779,2e-05,0.45847]
[1779584993379,53.02,76691.65,1.87,-0.00776,2e-05,0.45701]
[1779584999418,53.02,76692.14,1.87,-0.00775,2e-05,0.45653]
[1779585004453,53.02,76687.04,1.87,-0.00785,2e-05,0.46149]
[1779585009488,53.02,76691.29,1.87,-0.00776,2e-05,0.45735]
[1779585019559,53.02,76691.26,1.87,-0.00777,2e-05,0.45738]
[1779585025606,53.02,76691.07,1.87,-0.00777,2e-05,0.45757]
[1779585031115,53.02,76691.85,1.87,-0.00769,2e-05,0.45302]
[1779585036684,53.02,76691.85,1.87,-0.00769,2e-05,0.45302]
[1779585041719,53.02,76692.87,1.87,-0.00767,2e-05,0.45204]
[1779585046753,53.02,76691.26,1.87,-0.0077,2e-05,0.45359]
[1779585051788,53.02,76683.13,1.87,-0.00786,2e-05,0.46147]
[1779585056822,53.02,76682.32,1.87,-0.00787,2e-05,0.46226]
[1779585062865,53.02,76689.2,1.87,-0.00774,2e-05,0.45557]
[1779585067900,53.02,76682.99,1.87,-0.00786,2e-05,0.46161]
[1779585072934,53.02,76682.85,1.87,-0.00786,2e-05,0.46174]
[1779585077969,53.02,76690.2,1.87,-0.00772,2e-05,0.45461]
[1779585083005,53.02,76692.44,1.87,-0.00768,2e-05,0.45245]
[1779585089055,53.02,76697.04,1.87,-0.0076,2e-05,0.44805]
[1779585097113,53.02,76693.73,1.87,-0.00759,2e-05,0.44745]
[1779585110202,53.02,76690.2,1.87,-0.00766,2e-05,0.45082]
[1779585115240,53.02,76687.04,1.87,-0.00772,2e-05,0.45386]
[1779585121749,53.02,76685.17,1.87,-0.00775,2e-05,0.45567]
[1779585127323,53.02,76696.47,1.87,-0.00754,2e-05,0.44484]
[1779585129337,53.02,76712.0,1.87,-0.00726,2e-05,0.43031]
[1779585134376,53.02,76710.01,1.87,-0.0073,2e-05,0.43215]
[1779585139407,53.02,76716.1,1.87,-0.00719,2e-05,0.42655]
[1779585144443,53.02,76715.08,1.87,-0.00721,2e-05,0.42748]
[1779585149478,53.02,76707.58,1.87,-0.00734,2e-05,0.43441]
[1779585153506,53.02,76711.46,1.87,-0.00721,2e-05,0.42716]
[1779585158541,53.02,76706.88,1.87,-0.00729,2e-05,0.43138]
[1779585164582,53.02,76707.29,1.87,-0.00729,2e-05,0.431]
[1779585170625,53.02,76706.94,1.87,-0.00729,2e-05,0.43132]
[1779585175664,53.02,76709.95,1.87,-0.00724,2e-05,0.42855]
[1779585177674,53.02,76683.62,1.87,-0.00772,2e-05,0.45336]
[1779585182713,53.02,76676.23,1.87,-0.00786,2e-05,0.46053]
[1779585187747,53.02,76676.51,1.87,-0.00786,2e-05,0.46026]
[1779585196810,53.02,76676.18,1.87,-0.00786,2e-05,0.46058]
[1779585202324,53.02,76675.69,1.87,-0.00787,2e-05,0.46106]
[1779585207888,53.02,76673.99,1.87,-0.0079,2e-05,0.46272]
[1779585212922,53.02,76673.66,1.87,-0.00785,2e-05,0.45919]
[1779585217957,53.02,76676.42,1.87,-0.00779,2e-05,0.45651]
[1779585222992,53.02,76676.56,1.87,-0.00779,2e-05,0.45637]
[1779585231050,53.02,76676.56,1.87,-0.00779,2e-05,0.45637]
[1779585236086,53.02,76675.98,1.87,-0.0078,2e-05,0.45693]
[1779585242606,53.02,76675.0,1.87,-0.00782,2e-05,0.45789]
[1779585248171,53.02,76675.37,1.87,-0.00781,2e-05,0.45753]
[1779585253204,53.02,76674.57,1.87,-0.00783,2e-05,0.45831]
[1779585259247,53.02,76674.49,1.87,-0.00783,2e-05,0.45839]
[1779585264282,53.02,76674.37,1.87,-0.00783,2e-05,0.4585]
[1779585269319,53.02,76674.66,1.87,-0.00783,2e-05,0.45822]
[1779585274353,53.02,76674.61,1.87,-0.00776,2e-05,0.45443]
[1779585282891,53.02,76674.06,1.87,-0.00777,2e-05,0.45497]
[1779585292479,53.02,76674.07,1.87,-0.00777,2e-05,0.45496]
[1779585297517,53.02,76672.22,1.87,-0.00781,2e-05,0.45675]
[1779585302549,53.02,76672.4,1.87,-0.00781,2e-05,0.45658]
[1779585307586,53.02,76674.49,1.87,-0.00777,2e-05,0.45455]
[1779585312622,53.02,76674.53,1.87,-0.00777,2e-05,0.45451]
[1779585317656,53.02,76674.46,1.87,-0.00777,2e-05,0.45458]
[1779585323175,53.02,76674.43,1.87,-0.00777,2e-05,0.45461]
[1779585330747,53.02,76674.62,1.87,-0.00776,2e-05,0.45442]
[1779585335781,53.02,76674.76,1.87,-0.0077,2e-05,0.45047]
[1779585340816,53.02,76677.85,1.87,-0.00764,2e-05,0.44751]
[1779585345851,53.02,76669.35,1.87,-0.0078,2e-05,0.4557]
[1779585350886,53.02,76669.49,1.87,-0.0078,2e-05,0.45557]
[1779585355921,53.02,76670.04,1.87,-0.00779,2e-05,0.45503]
[1779585363455,53.02,76670.13,1.87,-0.00779,2e-05,0.45495]
[1779585370017,53.02,76670.13,1.87,-0.00779,2e-05,0.45495]
[1779585375057,53.02,76670.47,1.87,-0.00778,2e-05,0.45462]
[1779585383597,53.02,76670.92,1.87,-0.00777,2e-05,0.45418]
[1779585389154,53.02,76671.16,1.87,-0.00777,2e-05,0.45395]
[1779585394189,53.02,76672.56,1.87,-0.00768,2e-05,0.44878]
[1779585399224,53.02,76674.56,1.87,-0.00764,2e-05,0.44686]
[1779585405266,53.02,76675.25,1.87,-0.00763,2e-05,0.4462]
[1779585411309,53.02,76679.38,1.87,-0.00755,2e-05,0.44227]
[1779585416342,53.02,76679.42,1.87,-0.00755,2e-05,0.44223]
[1779585421377,53.02,76678.89,1.87,-0.00756,2e-05,0.44273]
[1779585427421,53.02,76678.74,1.87,-0.00756,2e-05,0.44287]
[1779585432456,53.02,76681.6,1.87,-0.00751,2e-05,0.44016]
[1779585437491,53.02,76675.5,1.87,-0.00762,2e-05,0.44596]
[1779585442525,53.02,76676.47,1.87,-0.0076,2e-05,0.44503]
[1779585447562,53.02,76677.54,1.87,-0.00758,2e-05,0.44402]
[1779585454090,53.02,76672.32,1.87,-0.00762,2e-05,0.44521]
[1779585463675,53.02,76670.02,1.87,-0.00766,2e-05,0.44741]
[1779585469722,53.02,76670.18,1.87,-0.00766,2e-05,0.44725]
[1779585474756,53.02,76667.52,1.87,-0.00771,2e-05,0.44981]
[1779585482811,53.02,76668.26,1.87,-0.00769,2e-05,0.4491]
[1779585487847,53.02,76668.46,1.87,-0.00769,2e-05,0.44891]
[1779585492883,53.02,76668.48,1.87,-0.00769,2e-05,0.44889]
[1779585503958,53.02,76668.96,1.87,-0.00768,2e-05,0.44842]
[1779585508994,53.02,76669.14,1.87,-0.00768,2e-05,0.44825]
[1779585514510,53.02,76669.72,1.87,-0.0076,2e-05,0.44389]
[1779585520079,53.02,76669.73,1.87,-0.0076,2e-05,0.44388]
[1779585528134,53.02,76670.21,1.87,-0.00759,2e-05,0.44343]
[1779585533169,53.02,76670.34,1.87,-0.00759,2e-05,0.4433]
[1779585540217,53.02,76669.98,1.87,-0.0076,2e-05,0.44364]
[1779585545252,53.02,76669.23,1.87,-0.00761,2e-05,0.44436]
[1779585550287,53.02,76670.72,1.87,-0.00758,2e-05,0.44294]
[1779585556335,53.02,76671.03,1.87,-0.00758,2e-05,0.44264]
[1779585561365,53.02,76672.25,1.87,-0.00756,2e-05,0.44148]
[1779585566399,53.02,76671.0,1.87,-0.00758,2e-05,0.44267]
[1779585571434,53.02,76670.83,1.87,-0.00752,2e-05,0.43905]
[1779585576470,53.02,76672.15,1.87,-0.0075,2e-05,0.43781]
[1779585581505,53.02,76674.73,1.87,-0.00745,2e-05,0.43538]
[1779585586540,53.02,76674.34,1.87,-0.00746,2e-05,0.43574]
[1779585591576,53.02,76674.81,1.87,-0.00745,2e-05,0.4353]
[1779585599631,53.02,76674.66,1.87,-0.00745,2e-05,0.43544]
[1779585605143,53.02,76678.16,1.87,-0.00739,2e-05,0.43216]
[1779585610727,53.02,76679.47,1.87,-0.00736,2e-05,0.43094]
[1779585612744,53.02,76706.14,1.87,-0.00689,2e-05,0.40669]
[1779585617771,53.02,76715.89,1.87,-0.00673,2e-05,0.39811]
[1779585622806,53.02,76723.5,1.87,-0.0066,2e-05,0.39152]
[1779585629857,53.02,76726.09,1.87,-0.00656,2e-05,0.3893]
[1779585635899,53.02,76725.69,1.87,-0.00651,2e-05,0.38619]
[1779585641940,53.02,76727.23,1.87,-0.00648,2e-05,0.38488]
[1779585646988,53.02,76725.01,1.87,-0.00652,2e-05,0.38677]
[1779585652026,53.02,76711.03,1.87,-0.00675,2e-05,0.39883]
[1779585657060,53.02,76720.56,1.87,-0.00659,2e-05,0.39057]
[1779585662097,53.02,76712.77,1.87,-0.00672,2e-05,0.39731]
[1779585667132,53.02,76708.34,1.87,-0.00679,2e-05,0.40119]
[1779585672173,53.02,76710.23,1.87,-0.00676,2e-05,0.39953]
[1779585677201,53.02,76720.35,1.87,-0.00659,2e-05,0.39075]
[1779585682236,53.02,76720.03,1.87,-0.0066,2e-05,0.39103]
[1779585687272,53.02,76723.79,1.87,-0.00654,2e-05,0.38781]
[1779585692309,53.02,76721.29,1.87,-0.00652,2e-05,0.38648]
[1779585697344,53.02,76722.53,1.87,-0.0065,2e-05,0.38542]
[1779585702378,53.02,76733.02,1.87,-0.00633,2e-05,0.37659]
[1779585707415,53.02,76735.85,1.87,-0.00629,2e-05,0.37424]
[1779585712451,53.02,76739.81,1.87,-0.00623,2e-05,0.37097]
[1779585717484,53.02,76737.31,1.87,-0.00626,2e-05,0.37303]
[1779585722519,53.02,76743.72,1.87,-0.00616,2e-05,0.36776]
[1779585727554,53.02,76742.03,1.87,-0.00619,2e-05,0.36914]
[1779585732589,53.02,76735.87,1.87,-0.00629,2e-05,0.37422]
[1779585737625,53.02,76735.75,1.87,-0.00629,2e-05,0.37432]
[1779585743668,53.02,76736.26,1.87,-0.00628,2e-05,0.3739]
[1779585748702,53.02,76736.54,1.87,-0.00628,2e-05,0.37367]
[1779585753736,53.02,76736.76,1.87,-0.00622,2e-05,0.37011]
[1779585758772,53.02,76748.05,1.87,-0.00604,2e-05,0.36093]
[1779585763815,53.02,76760.06,1.87,-0.00586,1e-05,0.35136]
[1779585768849,53.02,76758.25,1.87,-0.00589,1e-05,0.35279]
[1779585773887,53.02,76772.95,1.87,-0.00567,1e-05,0.34134]
[1779585776421,53.02,76787.41,1.87,-0.00547,1e-05,0.33039]
[1779585781955,53.02,76800.74,1.87,-0.00528,1e-05,0.32055]
[1779585786989,53.02,76801.48,1.87,-0.00527,1e-05,0.32002]
[1779585792024,53.02,76803.52,1.87,-0.00525,1e-05,0.31854]
[1779585797059,53.02,76803.15,1.87,-0.00525,1e-05,0.3188]
[1779585802094,53.02,76808.41,1.87,-0.00518,1e-05,0.31501]
[1779585807129,53.02,76805.52,1.87,-0.00522,1e-05,0.31709]
[1779585814178,53.02,76807.19,1.87,-0.00515,1e-05,0.3129]
[1779585819240,53.02,76799.07,1.87,-0.00526,1e-05,0.31874]
[1779585824274,53.02,76804.54,1.87,-0.00518,1e-05,0.3148]
[1779585829309,53.02,76805.22,1.87,-0.00517,1e-05,0.31431]
[1779585834344,53.02,76809.13,1.87,-0.00512,1e-05,0.31152]
[1779585839381,53.02,76805.48,1.87,-0.00517,1e-05,0.31412]
[1779585844416,53.02,76805.72,1.87,-0.00517,1e-05,0.31395]
[1779585849455,53.02,76799.49,1.87,-0.00525,1e-05,0.31844]
[1779585854490,53.02,76797.57,1.87,-0.00528,1e-05,0.31983]
[1779585859527,53.02,76785.89,1.87,-0.00544,1e-05,0.32843]
[1779585864562,53.02,76786.9,1.87,-0.00542,1e-05,0.32768]
[1779585869597,53.02,76786.09,1.87,-0.00544,1e-05,0.32828]
[1779585874632,53.02,76786.13,1.87,-0.00539,1e-05,0.32517]
[1779585879681,53.02,76793.88,1.87,-0.00528,1e-05,0.31949]
[1779585884713,53.02,76794.69,1.87,-0.00527,1e-05,0.3189]
[1779585889750,53.02,76796.03,1.87,-0.00525,1e-05,0.31793]
[1779585894783,53.02,76805.45,1.87,-0.00512,1e-05,0.31116]
[1779585899819,53.02,76806.24,1.87,-0.00511,1e-05,0.3106]
[1779585904854,53.02,76805.63,1.87,-0.00512,1e-05,0.31103]
[1779585910895,53.02,76801.75,1.87,-0.00517,1e-05,0.3138]
[1779585915930,53.02,76801.62,1.87,-0.00517,1e-05,0.3139]
[1779585922981,53.02,76801.44,1.87,-0.00518,1e-05,0.31403]
[1779585928014,53.02,76794.16,1.87,-0.00528,1e-05,0.31928]
[1779585933050,53.02,76791.08,1.87,-0.00527,1e-05,0.31849]
[1779585938094,53.02,76782.82,1.87,-0.00538,1e-05,0.32454]
[1779585943119,53.02,76777.52,1.87,-0.00546,1e-05,0.32847]
[1779585948154,53.02,76778.17,1.87,-0.00545,1e-05,0.32799]
[1779585953189,53.02,76776.8,1.87,-0.00547,1e-05,0.32901]
[1779585958225,53.02,76781.02,1.87,-0.00541,1e-05,0.32587]
[1779585963311,53.02,76780.94,1.87,-0.00541,1e-05,0.32593]
[1779585969353,53.02,76781.78,1.87,-0.0054,1e-05,0.32531]
[1779585974389,53.02,76779.96,1.87,-0.00542,1e-05,0.32666]
[1779585979424,53.02,76776.37,1.87,-0.00547,1e-05,0.32933]
[1779585984458,53.02,76775.17,1.87,-0.00549,1e-05,0.33023]
[1779585989494,53.02,76787.67,1.87,-0.00531,1e-05,0.32098]
[1779585994530,53.02,76784.44,1.87,-0.00531,1e-05,0.32029]
[1779585999564,53.02,76781.34,1.87,-0.00535,1e-05,0.32256]
[1779586005609,53.02,76782.31,1.87,-0.00534,1e-05,0.32185]
[1779586010645,53.02,76781.92,1.87,-0.00534,1e-05,0.32213]
[1779586015681,53.02,76783.0,1.87,-0.00533,1e-05,0.32134]
[1779586020715,53.02,76784.08,1.87,-0.00531,1e-05,0.32055]
[1779586025750,53.02,76782.54,1.87,-0.00534,1e-05,0.32168]
[1779586030787,53.02,76786.47,1.87,-0.00528,1e-05,0.31881]
[1779586035821,53.02,76788.28,1.87,-0.00526,1e-05,0.31749]
[1779586036833,53.02,76772.92,1.87,-0.00547,1e-05,0.3288]
[1779586039266,53.02,76764.41,1.87,-0.00559,1e-05,0.33521]
[1779586039304,53.02,76764.41,1.87,-0.00559,1e-05,0.33521]
[1779586044883,53.02,76763.53,1.87,-0.0056,1e-05,0.33588]
[1779586049920,53.02,76765.47,1.87,-0.00558,1e-05,0.33441]
[1779586052941,53.02,76765.92,1.87,-0.00552,1e-05,0.33093]
[1779586058388,53.02,76763.51,1.87,-0.00555,1e-05,0.33275]
[1779586064021,53.02,76763.61,1.87,-0.00555,1e-05,0.33267]
[1779586071075,53.02,76763.75,1.87,-0.00555,1e-05,0.33256]
[1779586076110,53.02,76762.36,1.87,-0.00557,1e-05,0.33362]
[1779586081147,53.02,76762.76,1.87,-0.00556,1e-05,0.33331]
[1779586088600,53.02,76762.49,1.87,-0.00557,1e-05,0.33352]
[1779586094239,53.02,76766.46,1.87,-0.00551,1e-05,0.33052]
[1779586095248,53.02,76772.78,1.87,-0.00542,1e-05,0.3258]
[1779586096249,53.02,76777.6,1.87,-0.00535,1e-05,0.32224]
[1779586099740,53.02,76779.29,1.87,-0.00533,1e-05,0.321]
[1779586100278,53.02,76779.45,1.87,-0.00533,1e-05,0.32088]
[1779586105312,53.02,76781.04,1.87,-0.00531,1e-05,0.31972]
[1779586110348,53.02,76775.37,1.87,-0.00539,1e-05,0.32388]
[1779586115385,53.02,76775.41,1.87,-0.00533,1e-05,0.32078]
[1779586121427,53.02,76774.79,1.87,-0.00534,1e-05,0.32123]
[1779586128473,53.02,76772.8,1.87,-0.00537,1e-05,0.3227]
[1779586133508,53.02,76782.49,1.87,-0.00524,1e-05,0.31562]
[1779586138544,53.02,76786.48,1.87,-0.00518,1e-05,0.31274]
[1779586143578,53.02,76791.0,1.87,-0.00512,1e-05,0.30951]
[1779586148614,53.02,76792.54,1.87,-0.0051,1e-05,0.30842]
[1779586153649,53.02,76794.81,1.87,-0.00507,1e-05,0.30681]
[1779586158683,53.02,76797.07,1.87,-0.00504,1e-05,0.30522]
[1779586164726,53.02,76798.74,1.87,-0.00502,1e-05,0.30405]
[1779586169763,53.02,76800.46,1.87,-0.005,1e-05,0.30284]
[1779586174795,53.02,76801.68,1.87,-0.00494,1e-05,0.29906]
[1779586179830,53.02,76808.49,1.87,-0.00485,1e-05,0.29438]
[1779586184869,53.02,76817.17,1.87,-0.00474,1e-05,0.28851]
[1779586189900,53.02,76811.59,1.87,-0.00481,1e-05,0.29227]
[1779586194935,53.02,76808.82,1.87,-0.00484,1e-05,0.29416]
[1779586199970,53.02,76807.73,1.87,-0.00486,1e-05,0.2949]
[1779586206022,53.02,76807.85,1.87,-0.00486,1e-05,0.29482]
[1779586211048,53.02,76805.37,1.87,-0.00489,1e-05,0.29652]
[1779586216084,53.02,76794.19,1.87,-0.00503,1e-05,0.30428]
[1779586221118,53.02,76789.26,1.87,-0.0051,1e-05,0.30776]
[1779586228168,53.02,76787.07,1.87,-0.00513,1e-05,0.30932]
[1779586233202,53.02,76771.27,1.87,-0.00529,1e-05,0.31767]
[1779586238238,53.02,76766.28,1.87,-0.00536,1e-05,0.32133]
[1779586243273,53.02,76765.17,1.87,-0.00538,1e-05,0.32215]
[1779586248310,53.02,76765.82,1.87,-0.00537,1e-05,0.32167]
[1779586253343,53.02,76765.99,1.87,-0.00537,1e-05,0.32154]
[1779586258379,53.02,76765.5,1.87,-0.00537,1e-05,0.3219]
[1779586263415,53.02,76764.46,1.87,-0.00539,1e-05,0.32267]
[1779586268450,53.02,76763.56,1.87,-0.0054,1e-05,0.32334]
[1779586273485,53.02,76765.16,1.87,-0.00538,1e-05,0.32216]
[1779586278522,53.02,76764.16,1.87,-0.00539,1e-05,0.32289]
[1779586283556,53.02,76763.1,1.87,-0.00541,1e-05,0.32368]
[1779586288590,53.02,76762.33,1.87,-0.00542,1e-05,0.32425]
[1779586293625,53.02,76762.29,1.87,-0.00537,1e-05,0.32118]
[1779586298663,53.02,76764.36,1.87,-0.00534,1e-05,0.31966]
[1779586303695,53.02,76762.67,1.87,-0.00536,1e-05,0.3209]
[1779586308731,53.02,76762.48,1.87,-0.00536,1e-05,0.32104]
[1779586313768,53.02,76760.17,1.87,-0.0054,1e-05,0.32274]
[1779586319809,53.02,76755.92,1.87,-0.00546,1e-05,0.3259]
[1779586324844,53.02,76758.16,1.87,-0.00542,1e-05,0.32423]
[1779586329881,53.02,76769.51,1.87,-0.00527,1e-05,0.3159]
[1779586334915,53.02,76771.27,1.87,-0.00524,1e-05,0.31462]
[1779586339949,53.02,76768.71,1.87,-0.00528,1e-05,0.31648]
[1779586344986,53.02,76768.26,1.87,-0.00528,1e-05,0.31681]
[1779586350020,53.02,76762.51,1.87,-0.00536,1e-05,0.32102]
[1779586355056,53.02,76760.37,1.87,-0.00534,1e-05,0.3195]
[1779586360544,53.02,76764.7,1.87,-0.00528,1e-05,0.31633]
[1779586369152,53.02,76763.73,1.87,-0.0053,1e-05,0.31704]
[1779586376201,53.02,76762.96,1.87,-0.00531,1e-05,0.3176]
[1779586381237,53.02,76764.11,1.87,-0.00529,1e-05,0.31676]
[1779586387279,53.02,76763.77,1.87,-0.0053,1e-05,0.31701]
[1779586392313,53.02,76768.13,1.87,-0.00524,1e-05,0.31385]
[1779586397348,53.02,76770.03,1.87,-0.00521,1e-05,0.31247]
[1779586402382,53.02,76775.14,1.87,-0.00514,1e-05,0.30881]
[1779586406417,53.02,76789.63,1.87,-0.00495,1e-05,0.29862]
[1779586411448,53.02,76794.95,1.87,-0.00483,1e-05,0.29205]
[1779586416482,53.02,76797.18,1.87,-0.00481,1e-05,0.29053]
[1779586423532,53.02,76799.29,1.87,-0.00478,1e-05,0.2891]
[1779586428566,53.02,76802.29,1.87,-0.00474,1e-05,0.28708]
[1779586436625,53.02,76803.41,1.87,-0.00473,1e-05,0.28633]
[1779586441660,53.02,76806.86,1.87,-0.00469,1e-05,0.28403]
[1779586446696,53.02,76808.56,1.87,-0.00466,1e-05,0.2829]
[1779586451731,53.02,76808.59,1.87,-0.00466,1e-05,0.28288]
[1779586456765,53.02,76810.05,1.87,-0.00465,1e-05,0.28192]
[1779586461801,53.02,76814.95,1.87,-0.00459,1e-05,0.27869]
[1779586466835,53.02,76816.05,1.87,-0.00457,1e-05,0.27797]
[1779586472877,53.02,76810.79,1.87,-0.00459,1e-05,0.27862]
[1779586478919,53.02,76810.86,1.87,-0.00459,1e-05,0.27857]
[1779586483954,53.02,76812.03,1.87,-0.00458,1e-05,0.2778]
[1779586488990,53.02,76812.29,1.87,-0.00457,1e-05,0.27763]
[1779586494027,53.02,76810.27,1.87,-0.0046,1e-05,0.27896]
[1779586499066,53.02,76810.27,1.87,-0.0046,1e-05,0.27896]
[1779586504097,53.02,76809.99,1.87,-0.0046,1e-05,0.27914]
[1779586509134,53.02,76810.97,1.87,-0.00459,1e-05,0.2785]
[1779586514167,53.02,76807.98,1.87,-0.00463,1e-05,0.28046]
[1779586520209,53.02,76808.3,1.87,-0.00462,1e-05,0.28025]
[1779586530277,53.02,76808.4,1.87,-0.00462,1e-05,0.28018]
[1779586535316,53.02,76808.14,1.87,-0.00458,1e-05,0.27755]
[1779586540352,53.02,76807.3,1.87,-0.00459,1e-05,0.2781]
[1779586545387,53.02,76805.6,1.87,-0.00461,1e-05,0.27921]
[1779586550422,53.02,76796.13,1.87,-0.00473,1e-05,0.28549]
[1779586555458,53.02,76798.04,1.87,-0.0047,1e-05,0.28421]
[1779586560492,53.02,76800.75,1.87,-0.00467,1e-05,0.28241]
[1779586567542,53.02,76800.82,1.87,-0.00467,1e-05,0.28237]
[1779586572580,53.02,76810.15,1.87,-0.00455,1e-05,0.27624]
[1779586578619,53.02,76808.15,1.87,-0.00458,1e-05,0.27754]
[1779586583654,53.02,76805.98,1.87,-0.00461,1e-05,0.27896]
[1779586588688,53.02,76805.51,1.87,-0.00461,1e-05,0.27927]
[1779586593724,53.02,76805.35,1.87,-0.00457,1e-05,0.27657]
[1779586598758,53.02,76805.08,1.87,-0.00457,1e-05,0.27674]
[1779586603794,53.02,76805.64,1.87,-0.00456,1e-05,0.27638]
[1779586608829,53.02,76806.4,1.87,-0.00455,1e-05,0.27588]
[1779586613864,53.02,76806.32,1.87,-0.00456,1e-05,0.27593]
[1779586618899,53.02,76809.62,1.87,-0.00452,1e-05,0.27379]
[1779586623934,53.02,76808.97,1.87,-0.00452,1e-05,0.27421]
[1779586628968,53.02,76809.01,1.87,-0.00452,1e-05,0.27419]
[1779586634004,53.02,76808.31,1.87,-0.00453,1e-05,0.27464]
[1779586639039,53.02,76806.84,1.87,-0.00455,1e-05,0.2756]
[1779586644073,53.02,76806.15,1.87,-0.00456,1e-05,0.27604]
[1779586649108,53.02,76806.9,1.87,-0.00455,1e-05,0.27556]
[1779586654145,53.02,76807.38,1.87,-0.0045,1e-05,0.27246]
[1779586659187,53.02,76794.99,1.87,-0.00465,1e-05,0.28055]
[1779586664221,53.02,76792.05,1.87,-0.00469,1e-05,0.2825]
[1779586669256,53.02,76794.19,1.87,-0.00466,1e-05,0.28108]
[1779586674292,53.02,76792.3,1.87,-0.00468,1e-05,0.28233]
[1779586679326,53.02,76793.15,1.87,-0.00467,1e-05,0.28177]
[1779586684361,53.02,76795.01,1.87,-0.00465,1e-05,0.28054]
[1779586688389,53.02,76809.92,1.87,-0.00447,1e-05,0.27083]
[1779586693436,53.02,76810.86,1.87,-0.00446,1e-05,0.27022]
[1779586698474,53.02,76811.83,1.87,-0.00445,1e-05,0.2696]
[1779586703510,53.02,76813.64,1.87,-0.00442,1e-05,0.26845]
[1779586708544,53.02,76813.77,1.87,-0.00442,1e-05,0.26837]
[1779586713579,53.02,76812.44,1.87,-0.00439,1e-05,0.26647]
[1779586723081,53.02,76812.04,1.87,-0.0044,1e-05,0.26672]
[1779586728684,53.02,76811.14,1.87,-0.00441,1e-05,0.26729]
[1779586733720,53.02,76810.77,1.87,-0.00441,1e-05,0.26753]
[1779586738756,53.02,76810.82,1.87,-0.00441,1e-05,0.2675]
[1779586743791,53.02,76808.76,1.87,-0.00444,1e-05,0.26881]
[1779586749833,53.02,76807.97,1.87,-0.00445,1e-05,0.26931]
[1779586754868,53.02,76806.76,1.87,-0.00446,1e-05,0.27009]
[1779586759903,53.02,76809.51,1.87,-0.00443,1e-05,0.26833]
[1779586764939,53.02,76809.66,1.87,-0.00443,1e-05,0.26824]
[1779586770984,53.02,76810.31,1.87,-0.00442,1e-05,0.26782]
[1779586776018,53.02,76810.14,1.87,-0.00438,1e-05,0.26519]
[1779586783501,53.02,76810.45,1.87,-0.00437,1e-05,0.26499]
[1779586789110,53.02,76809.88,1.87,-0.00438,1e-05,0.26535]
[1779586802201,53.02,76810.15,1.87,-0.00438,1e-05,0.26518]
[1779586807237,53.02,76810.75,1.87,-0.00437,1e-05,0.2648]
[1779586812272,53.02,76811.23,1.87,-0.00436,1e-05,0.2645]
[1779586817309,53.02,76810.8,1.87,-0.00437,1e-05,0.26477]
[1779586822346,53.02,76810.78,1.87,-0.00437,1e-05,0.26478]
[1779586827380,53.02,76796.97,1.87,-0.00453,1e-05,0.27362]
[1779586832422,53.02,76793.41,1.87,-0.00453,1e-05,0.27313]
[1779586837451,53.02,76781.47,1.87,-0.00468,1e-05,0.28096]
[1779586840472,53.02,76762.35,1.87,-0.00492,1e-05,0.29391]
[1779586845512,53.02,76746.68,1.87,-0.00513,1e-05,0.3049]
[1779586851553,53.02,76747.87,1.87,-0.00511,1e-05,0.30405]
[1779586856586,53.02,76744.79,1.87,-0.00516,1e-05,0.30625]
[1779586861622,53.02,76741.77,1.87,-0.0052,1e-05,0.30841]
[1779586866657,53.02,76739.08,1.87,-0.00523,1e-05,0.31035]
[1779586871694,53.02,76733.64,1.87,-0.00531,1e-05,0.31431]
[1779586876744,53.02,76735.02,1.87,-0.00529,1e-05,0.3133]
[1779586881769,53.02,76733.96,1.87,-0.00531,1e-05,0.31408]
[1779586886805,53.02,76728.28,1.87,-0.00538,1e-05,0.31825]
[1779586891839,53.02,76727.65,1.87,-0.00534,1e-05,0.31558]
[1779586896877,53.02,76726.65,1.87,-0.00536,1e-05,0.31632]
[1779586901910,53.02,76724.53,1.87,-0.00539,1e-05,0.31788]
[1779586906944,53.02,76724.19,1.87,-0.00539,1e-05,0.31813]
[1779586911980,53.02,76723.91,1.87,-0.00539,1e-05,0.31834]
[1779586917016,53.02,76723.01,1.87,-0.00541,1e-05,0.31901]
[1779586922049,53.02,76723.43,1.87,-0.0054,1e-05,0.3187]
[1779586927085,53.02,76727.86,1.87,-0.00534,1e-05,0.31543]
[1779586932121,53.02,76727.2,1.87,-0.00535,1e-05,0.31591]
[1779586937155,53.02,76716.86,1.87,-0.0055,1e-05,0.32359]
[1779586942195,53.02,76704.37,1.87,-0.00568,1e-05,0.33308]
[1779586947231,53.02,76707.72,1.87,-0.00563,1e-05,0.33051]
[1779586951259,53.02,76715.02,1.87,-0.00547,1e-05,0.32179]
[1779586956294,53.02,76715.13,1.87,-0.00547,1e-05,0.32171]
[1779586962336,53.02,76714.61,1.87,-0.00548,1e-05,0.3221]
[1779586967371,53.02,76715.38,1.87,-0.00546,1e-05,0.32152]
[1779586972406,53.02,76713.2,1.87,-0.0055,1e-05,0.32316]
[1779586977441,53.02,76708.97,1.87,-0.00556,1e-05,0.32634]
[1779586982476,53.02,76706.64,1.87,-0.00559,1e-05,0.32811]
[1779586987510,53.02,76697.52,1.87,-0.00573,1e-05,0.3351]
[1779586992547,53.02,76698.03,1.87,-0.00572,1e-05,0.33471]
[1779586997582,53.02,76699.19,1.87,-0.0057,1e-05,0.33381]
[1779587002616,53.02,76696.0,1.87,-0.00575,2e-05,0.33628]
[1779587007652,53.02,76697.65,1.87,-0.00572,1e-05,0.335]
[1779587012689,53.02,76699.78,1.87,-0.00564,1e-05,0.33011]
[1779587017723,53.02,76707.54,1.87,-0.00552,1e-05,0.32422]
[1779587022758,53.02,76708.98,1.87,-0.0055,1e-05,0.32313]
[1779587027795,53.02,76708.98,1.87,-0.0055,1e-05,0.32313]
[1779587032829,53.02,76709.05,1.87,-0.0055,1e-05,0.32308]
[1779587037865,53.02,76711.71,1.87,-0.00546,1e-05,0.32109]
[1779587042900,53.02,76710.73,1.87,-0.00548,1e-05,0.32182]
[1779587047932,53.02,76714.61,1.87,-0.00542,1e-05,0.31893]
[1779587052968,53.02,76711.45,1.87,-0.00547,1e-05,0.32128]
[1779587058003,53.02,76711.23,1.87,-0.00547,1e-05,0.32145]
[1779587063061,53.02,76704.4,1.87,-0.00557,1e-05,0.32659]
[1779587068097,53.02,76707.31,1.87,-0.00553,1e-05,0.32439]
[1779587071117,53.02,76711.88,1.87,-0.00541,1e-05,0.31779]
[1779587076153,53.02,76707.78,1.87,-0.00547,1e-05,0.32085]
[1779587081190,53.02,76705.71,1.87,-0.0055,1e-05,0.3224]
[1779587086225,53.02,76706.87,1.87,-0.00548,1e-05,0.32153]
[1779587091263,53.02,76707.26,1.87,-0.00548,1e-05,0.32124]
[1779587096294,53.02,76718.68,1.87,-0.00531,1e-05,0.31279]
[1779587101329,53.02,76717.92,1.87,-0.00532,1e-05,0.31334]
[1779587106364,53.02,76717.49,1.87,-0.00533,1e-05,0.31366]
[1779587111399,53.02,76716.51,1.87,-0.00534,1e-05,0.31438]
[1779587116434,53.02,76711.57,1.87,-0.00541,1e-05,0.31802]
[1779587121472,53.02,76722.98,1.87,-0.00525,1e-05,0.30966]
[1779587126506,53.02,76724.0,1.87,-0.00524,1e-05,0.30892]
[1779587131540,53.02,76721.17,1.87,-0.00523,1e-05,0.30787]
[1779587136575,53.02,76710.1,1.87,-0.00538,1e-05,0.31595]
[1779587141610,53.02,76701.68,1.87,-0.0055,1e-05,0.32223]
[1779587146645,53.02,76696.52,1.87,-0.00558,1e-05,0.32612]
[1779587151680,53.02,76692.57,1.87,-0.00564,1e-05,0.32913]
[1779587156716,53.02,76685.21,1.87,-0.00575,2e-05,0.3348]
[1779587161753,53.02,76696.18,1.87,-0.00558,1e-05,0.32638]
[1779587166786,53.02,76689.42,1.87,-0.00568,1e-05,0.33155]
[1779587167794,53.02,76705.39,1.87,-0.00545,1e-05,0.31945]
[1779587172830,53.02,76705.32,1.87,-0.00545,1e-05,0.3195]
[1779587177870,53.02,76698.57,1.87,-0.00555,1e-05,0.32457]
[1779587182899,53.02,76685.05,1.87,-0.00575,2e-05,0.33492]
[1779587187937,53.02,76686.4,1.87,-0.00573,2e-05,0.33388]
[1779587191963,53.02,76696.42,1.87,-0.00553,1e-05,0.32298]
[1779587196997,53.02,76689.03,1.87,-0.00564,1e-05,0.32858]
[1779587202041,53.02,76682.11,1.87,-0.00574,2e-05,0.33391]
[1779587207079,53.02,76689.0,1.87,-0.00564,1e-05,0.32861]
[1779587212113,53.02,76696.53,1.87,-0.00553,1e-05,0.32289]
[1779587217151,53.02,76706.77,1.87,-0.00538,1e-05,0.31526]
[1779587222185,53.02,76707.06,1.87,-0.00537,1e-05,0.31504]
[1779587227220,53.02,76710.25,1.87,-0.00533,1e-05,0.3127]
[1779587232255,53.02,76709.9,1.87,-0.00533,1e-05,0.31295]
[1779587237291,53.02,76708.39,1.87,-0.00535,1e-05,0.31406]
[1779587243332,53.02,76707.62,1.87,-0.00537,1e-05,0.31463]
[1779587248367,53.02,76706.99,1.87,-0.00537,1e-05,0.3151]
[1779587253404,53.02,76706.64,1.87,-0.00533,1e-05,0.3122]
[1779587258438,53.02,76706.52,1.87,-0.00533,1e-05,0.31229]
[1779587263472,53.02,76719.31,1.87,-0.00515,1e-05,0.30304]
[1779587268508,53.02,76710.76,1.87,-0.00527,1e-05,0.3092]
[1779587273543,53.02,76709.47,1.87,-0.00529,1e-05,0.31014]
[1779587286635,53.02,76710.68,1.87,-0.00527,1e-05,0.30926]
[1779587291673,53.02,76711.34,1.87,-0.00526,1e-05,0.30878]
[1779587296706,53.02,76710.69,1.87,-0.00527,1e-05,0.30925]
[1779587305771,53.02,76711.5,1.87,-0.00526,1e-05,0.30866]
[1779587310806,53.02,76720.96,1.87,-0.00513,1e-05,0.30186]
[1779587315840,53.02,76721.69,1.87,-0.00507,1e-05,0.29829]
[1779587320876,53.02,76723.41,1.87,-0.00504,1e-05,0.29707]
[1779587325911,53.02,76724.54,1.87,-0.00503,1e-05,0.29628]
[1779587330946,53.02,76732.52,1.87,-0.00492,1e-05,0.29073]
[1779587335981,53.02,76733.91,1.87,-0.0049,1e-05,0.28977]
[1779587341019,53.02,76732.73,1.87,-0.00492,1e-05,0.29058]
[1779587346056,53.02,76728.06,1.87,-0.00498,1e-05,0.29382]
[1779587351087,53.02,76727.83,1.87,-0.00499,1e-05,0.29398]
[1779587357585,53.02,76728.68,1.87,-0.00497,1e-05,0.29339]
[1779587363172,53.02,76733.78,1.87,-0.00491,1e-05,0.28986]
[1779587368211,53.02,76735.33,1.87,-0.00489,1e-05,0.28879]
[1779587373246,53.02,76732.75,1.87,-0.00487,1e-05,0.28759]
[1779587380294,53.02,76733.2,1.87,-0.00486,1e-05,0.28728]
[1779587387795,53.02,76733.51,1.87,-0.00486,1e-05,0.28707]
[1779587393385,53.02,76734.86,1.87,-0.00484,1e-05,0.28615]
[1779587397866,53.02,76752.14,1.87,-0.00462,1e-05,0.27457]
[1779587403457,53.02,76758.01,1.87,-0.00455,1e-05,0.27073]
[1779587408491,53.02,76757.59,1.87,-0.00456,1e-05,0.271]
[1779587413526,53.02,76757.24,1.87,-0.00456,1e-05,0.27123]
[1779587418563,53.02,76758.46,1.87,-0.00454,1e-05,0.27043]
[1779587423598,53.02,76761.09,1.87,-0.00451,1e-05,0.26873]
[1779587428633,53.02,76761.38,1.87,-0.00451,1e-05,0.26854]
[1779587431655,53.02,76769.62,1.87,-0.00436,1e-05,0.26049]
[1779587438147,53.02,76768.73,1.87,-0.00437,1e-05,0.26105]
[1779587444754,53.02,76768.97,1.87,-0.00437,1e-05,0.2609]
[1779587449793,53.02,76772.97,1.87,-0.00432,1e-05,0.25839]
[1779587454819,53.02,76762.2,1.87,-0.00445,1e-05,0.2652]
[1779587459853,53.02,76764.83,1.87,-0.00442,1e-05,0.26352]
[1779587464888,53.02,76764.6,1.87,-0.00442,1e-05,0.26367]
[1779587470933,53.02,76765.26,1.87,-0.00442,1e-05,0.26325]
[1779587475967,53.02,76777.13,1.87,-0.00428,1e-05,0.25579]
[1779587481003,53.02,76779.59,1.87,-0.00425,1e-05,0.25427]
[1779587486039,53.02,76779.05,1.87,-0.00425,1e-05,0.25461]
[1779587492080,53.02,76780.89,1.87,-0.00419,1e-05,0.25077]
[1779587497116,53.02,76782.41,1.87,-0.00417,1e-05,0.24984]
[1779587503157,53.02,76783.13,1.87,-0.00416,1e-05,0.2494]
[1779587508195,53.02,76770.59,1.87,-0.00431,1e-05,0.25712]
[1779587513228,53.02,76770.01,1.87,-0.00431,1e-05,0.25749]
[1779587518712,53.02,76769.05,1.87,-0.00433,1e-05,0.25809]
[1779587528783,53.02,76762.82,1.87,-0.0044,1e-05,0.26201]
[1779587534374,53.02,76761.44,1.87,-0.00442,1e-05,0.26289]
[1779587540417,53.02,76769.3,1.87,-0.00432,1e-05,0.25793]
[1779587546465,53.02,76774.76,1.87,-0.00426,1e-05,0.25453]
[1779587551500,53.02,76777.98,1.87,-0.00418,1e-05,0.24985]
[1779587556537,53.02,76780.02,1.87,-0.00415,1e-05,0.24861]
[1779587561573,53.02,76775.11,1.87,-0.00421,1e-05,0.2516]
[1779587566612,53.02,76770.23,1.87,-0.00427,1e-05,0.25461]
[1779587571646,53.02,76767.87,1.87,-0.00429,1e-05,0.25607]
[1779587576682,53.02,76769.46,1.87,-0.00428,1e-05,0.25508]
[1779587581716,53.02,76770.11,1.87,-0.00427,1e-05,0.25468]
[1779587586752,53.02,76769.9,1.87,-0.00427,1e-05,0.25481]
[1779587591787,53.02,76771.51,1.87,-0.00425,1e-05,0.25381]
[1779587596822,53.02,76776.6,1.87,-0.00419,1e-05,0.25069]
[1779587601857,53.02,76775.86,1.87,-0.0042,1e-05,0.25114]
[1779587606894,53.02,76775.31,1.87,-0.00421,1e-05,0.25148]
[1779587611931,53.02,76769.09,1.87,-0.00424,1e-05,0.25258]
[1779587619417,53.02,76769.31,1.87,-0.00423,1e-05,0.25245]
[1779587625022,53.02,76769.65,1.87,-0.00423,1e-05,0.25224]
[1779587630060,53.02,76767.7,1.87,-0.00425,1e-05,0.25344]
[1779587635093,53.02,76767.77,1.87,-0.00425,1e-05,0.2534]
[1779587640129,53.02,76768.23,1.87,-0.00425,1e-05,0.25311]
[1779587645164,53.02,76767.56,1.87,-0.00425,1e-05,0.25353]
[1779587650198,53.02,76760.81,1.87,-0.00433,1e-05,0.25772]
[1779587655235,53.02,76759.39,1.87,-0.00435,1e-05,0.25862]
[1779587660270,53.02,76762.94,1.87,-0.00431,1e-05,0.25639]
[1779587665308,53.02,76761.28,1.87,-0.00433,1e-05,0.25743]
[1779587670343,53.02,76761.73,1.87,-0.00432,1e-05,0.25715]
[1779587675379,53.02,76758.31,1.87,-0.00432,1e-05,0.25653]
[1779587680414,53.02,76756.47,1.87,-0.00434,1e-05,0.25768]
[1779587685448,53.02,76753.14,1.87,-0.00438,1e-05,0.25977]
[1779587690485,53.02,76751.91,1.87,-0.00439,1e-05,0.26055]
[1779587695518,53.02,76750.77,1.87,-0.00441,1e-05,0.26127]
[1779587700552,53.02,76752.99,1.87,-0.00438,1e-05,0.25987]
[1779587705588,53.02,76752.34,1.87,-0.00439,1e-05,0.26028]
[1779587711630,53.02,76752.01,1.87,-0.00439,1e-05,0.26049]
[1779587716667,53.02,76750.56,1.87,-0.00441,1e-05,0.26141]
[1779587721699,53.02,76745.16,1.87,-0.00447,1e-05,0.26486]
[1779587726736,53.02,76745.18,1.87,-0.00447,1e-05,0.26484]
[1779587731770,53.02,76743.63,1.87,-0.00445,1e-05,0.26301]
[1779587736804,53.02,76745.36,1.87,-0.00443,1e-05,0.26191]
[1779587741839,53.02,76753.88,1.87,-0.00432,1e-05,0.25653]
[1779587748888,53.02,76753.12,1.87,-0.00433,1e-05,0.25701]
[1779587753923,53.02,76754.33,1.87,-0.00432,1e-05,0.25625]
[1779587758959,53.02,76760.08,1.87,-0.00425,1e-05,0.25268]
[1779587763994,53.02,76758.05,1.87,-0.00427,1e-05,0.25393]
[1779587769029,53.02,76756.26,1.87,-0.0043,1e-05,0.25504]
[1779587774066,53.02,76755.96,1.87,-0.0043,1e-05,0.25523]
[1779587779101,53.02,76757.58,1.87,-0.00428,1e-05,0.25422]
[1779587784136,53.02,76757.82,1.87,-0.00428,1e-05,0.25407]
[1779587790178,53.02,76757.87,1.87,-0.00428,1e-05,0.25404]
[1779587795214,53.02,76757.46,1.87,-0.00424,1e-05,0.25156]
[1779587800249,53.02,76756.95,1.87,-0.00424,1e-05,0.25187]
[1779587805284,53.02,76753.81,1.87,-0.00428,1e-05,0.25381]
[1779587811326,53.02,76748.49,1.87,-0.00434,1e-05,0.25713]
[1779587816361,53.02,76748.41,1.87,-0.00434,1e-05,0.25718]
[1779587821408,53.02,76745.17,1.87,-0.00438,1e-05,0.25922]
[1779587826438,53.02,76743.26,1.87,-0.0044,1e-05,0.26043]
[1779587831474,53.02,76742.72,1.87,-0.00441,1e-05,0.26078]
[1779587838522,53.02,76742.62,1.87,-0.00441,1e-05,0.26084]
[1779587843558,53.02,76735.3,1.87,-0.0045,1e-05,0.26553]
[1779587848593,53.02,76736.61,1.87,-0.00449,1e-05,0.26468]
[1779587853627,53.02,76736.95,1.87,-0.00443,1e-05,0.26163]
[1779587858662,53.02,76742.78,1.87,-0.00436,1e-05,0.25794]
[1779587863697,53.02,76736.0,1.87,-0.00445,1e-05,0.26224]
[1779587868733,53.02,76741.01,1.87,-0.00439,1e-05,0.25905]
[1779587873767,53.02,76742.55,1.87,-0.00437,1e-05,0.25808]
[1779587881257,53.02,76742.32,1.87,-0.00437,1e-05,0.25823]
[1779587886859,53.02,76741.38,1.87,-0.00438,1e-05,0.25882]
[1779587891893,53.02,76740.32,1.87,-0.00439,1e-05,0.25949]
[1779587897937,53.02,76739.49,1.87,-0.0044,1e-05,0.26002]
[1779587902978,53.02,76732.82,1.87,-0.00448,1e-05,0.26428]
[1779587908010,53.02,76733.48,1.87,-0.00448,1e-05,0.26385]
[1779587913049,53.02,76733.56,1.87,-0.00443,1e-05,0.26097]
[1779587919088,53.02,76738.84,1.87,-0.00437,1e-05,0.25762]
[1779587924121,53.02,76738.32,1.87,-0.00437,1e-05,0.25795]
[1779587929157,53.02,76742.34,1.87,-0.00432,1e-05,0.25543]
[1779587935197,53.02,76743.51,1.87,-0.00431,1e-05,0.25469]
[1779587940232,53.02,76749.25,1.87,-0.00424,1e-05,0.25113]
[1779587945268,53.02,76758.3,1.87,-0.00414,1e-05,0.24561]
[1779587951748,53.02,76759.88,1.87,-0.00412,1e-05,0.24465]
[1779587957351,53.02,76762.48,1.87,-0.00409,1e-05,0.24309]
[1779587962386,53.02,76774.98,1.87,-0.00395,1e-05,0.23569]
[1779587967422,53.02,76775.91,1.87,-0.00394,1e-05,0.23515]
[1779587972456,53.02,76772.51,1.87,-0.00393,1e-05,0.23452]
[1779587977491,53.02,76775.35,1.87,-0.0039,1e-05,0.23287]
[1779587983534,53.02,76775.64,1.87,-0.0039,1e-05,0.2327]
[1779587989575,53.02,76775.41,1.87,-0.0039,1e-05,0.23284]
[1779588000654,53.02,76776.9,1.87,-0.00389,1e-05,0.23197]
[1779588005696,53.02,76788.42,1.87,-0.00376,1e-05,0.22541]
[1779588010731,53.02,76792.15,1.87,-0.00372,1e-05,0.22332]
[1779588015765,53.02,76794.05,1.87,-0.0037,1e-05,0.22227]
[1779588020802,53.02,76797.7,1.87,-0.00367,1e-05,0.22025]
[1779588025836,53.02,76796.42,1.87,-0.00368,1e-05,0.22095]
[1779588030870,53.02,76800.22,1.87,-0.00364,1e-05,0.21886]
[1779588039943,53.02,76801.66,1.87,-0.00359,1e-05,0.21561]
[1779588049007,53.02,76794.03,1.87,-0.00366,1e-05,0.21977]
[1779588054054,53.02,76795.44,1.87,-0.00365,1e-05,0.219]
[1779588060096,53.02,76795.9,1.87,-0.00364,1e-05,0.21875]
[1779588065130,53.02,76796.69,1.87,-0.00364,1e-05,0.21831]
[1779588070166,53.02,76797.75,1.87,-0.00363,1e-05,0.21773]
[1779588076207,53.02,76798.56,1.87,-0.00362,1e-05,0.21729]
[1779588081243,53.02,76802.87,1.87,-0.00357,1e-05,0.21495]
[1779588086277,53.02,76802.83,1.87,-0.00357,1e-05,0.21497]
[1779588091313,53.02,76803.45,1.87,-0.00353,1e-05,0.21219]
[1779588096351,53.02,76802.86,1.87,-0.00353,1e-05,0.21251]
[1779588101389,53.02,76800.56,1.87,-0.00356,1e-05,0.21374]
[1779588106422,53.02,76799.17,1.87,-0.00357,1e-05,0.21449]
[1779588111456,53.02,76800.46,1.87,-0.00356,1e-05,0.2138]
[1779588116496,53.02,76798.66,1.87,-0.00358,1e-05,0.21477]
[1779588121530,53.02,76800.76,1.87,-0.00356,1e-05,0.21364]
[1779588126566,53.02,76801.51,1.87,-0.00355,1e-05,0.21323]
[1779588131600,53.02,76803.46,1.87,-0.00353,1e-05,0.21219]
[1779588136640,53.02,76805.07,1.87,-0.00351,1e-05,0.21133]
[1779588141671,53.02,76813.55,1.87,-0.00343,1e-05,0.20685]
[1779588146705,53.02,76812.49,1.87,-0.00344,1e-05,0.2074]
[1779588153159,53.02,76812.09,1.87,-0.0034,1e-05,0.20522]
[1779588158790,53.02,76812.34,1.87,-0.0034,1e-05,0.20509]
[1779588163825,53.02,76815.17,1.87,-0.00337,1e-05,0.20363]
[1779588168860,53.02,76816.16,1.87,-0.00337,1e-05,0.20311]
[1779588173896,53.02,76815.45,1.87,-0.00337,1e-05,0.20348]
[1779588178929,53.02,76816.11,1.87,-0.00337,1e-05,0.20314]
[1779588183964,53.02,76816.86,1.87,-0.00336,1e-05,0.20275]
[1779588189000,53.02,76817.84,1.87,-0.00335,1e-05,0.20225]
[1779588194034,53.02,76818.04,1.87,-0.00335,1e-05,0.20215]
[1779588199073,53.02,76814.13,1.87,-0.00338,1e-05,0.20416]
[1779588204107,53.02,76813.68,1.87,-0.00339,1e-05,0.2044]
[1779588209142,53.02,76814.2,1.87,-0.00338,1e-05,0.20413]
[1779588214180,53.02,76808.26,1.87,-0.0034,1e-05,0.20483]
[1779588219225,53.02,76802.37,1.87,-0.00346,1e-05,0.20792]
[1779588224264,53.02,76807.47,1.87,-0.00341,1e-05,0.20525]
[1779588229300,53.02,76808.98,1.87,-0.0034,1e-05,0.20446]
[1779588234333,53.02,76817.31,1.87,-0.00332,1e-05,0.20017]
[1779588239368,53.02,76815.91,1.87,-0.00333,1e-05,0.20089]
[1779588244404,53.02,76812.55,1.87,-0.00336,1e-05,0.20261]
[1779588249440,53.02,76811.0,1.87,-0.00338,1e-05,0.20341]
[1779588254475,53.02,76812.9,1.87,-0.00336,1e-05,0.20243]
[1779588260516,53.02,76813.35,1.87,-0.00335,1e-05,0.2022]
[1779588265551,53.02,76813.05,1.87,-0.00336,1e-05,0.20235]
[1779588270587,53.02,76812.87,1.87,-0.00336,1e-05,0.20245]
[1779588275621,53.02,76811.48,1.87,-0.00333,1e-05,0.2008]
[1779588280657,53.02,76808.9,1.87,-0.00336,1e-05,0.20213]
[1779588288712,53.02,76807.43,1.87,-0.00337,1e-05,0.20289]
[1779588293747,53.02,76797.88,1.87,-0.00346,1e-05,0.20787]
[1779588298782,53.02,76795.16,1.87,-0.00349,1e-05,0.20931]
[1779588304825,53.02,76792.87,1.87,-0.00351,1e-05,0.21053]
[1779588309859,53.02,76788.8,1.87,-0.00356,1e-05,0.21271]
[1779588319929,53.02,76783.07,1.87,-0.00361,1e-05,0.21582]
[1779588324965,53.02,76771.94,1.87,-0.00373,1e-05,0.22196]
[1779588329999,53.02,76765.51,1.87,-0.0038,1e-05,0.22558]
[1779588333034,53.02,76737.26,1.87,-0.00407,1e-05,0.23937]
[1779588338068,53.02,76727.62,1.87,-0.00418,1e-05,0.24518]
[1779588344111,53.02,76736.68,1.87,-0.00407,1e-05,0.23972]
[1779588349146,53.02,76736.82,1.87,-0.00407,1e-05,0.23963]
[1779588354615,53.02,76736.71,1.87,-0.00407,1e-05,0.2397]
[1779588360223,53.02,76742.29,1.87,-0.00401,1e-05,0.23639]
[1779588366265,53.02,76743.65,1.87,-0.00399,1e-05,0.23558]
[1779588371299,53.02,76741.71,1.87,-0.00401,1e-05,0.23673]
[1779588377341,53.02,76741.57,1.87,-0.00402,1e-05,0.23681]
[1779588382377,53.02,76744.76,1.87,-0.00398,1e-05,0.23493]
[1779588387411,53.02,76745.71,1.87,-0.00397,1e-05,0.23437]
[1779588392446,53.02,76744.49,1.87,-0.00394,1e-05,0.23244]
[1779588397483,53.02,76742.26,1.87,-0.00396,1e-05,0.23374]
[1779588402516,53.02,76740.73,1.87,-0.00398,1e-05,0.23464]
[1779588410573,53.02,76739.2,1.87,-0.004,1e-05,0.23554]
[1779588419637,53.02,76738.59,1.87,-0.00401,1e-05,0.2359]
[1779588425115,53.02,76737.91,1.87,-0.00401,1e-05,0.2363]
[1779588433735,53.02,76737.11,1.87,-0.00402,1e-05,0.23677]
[1779588437763,53.02,76753.31,1.87,-0.00384,1e-05,0.22735]
[1779588442797,53.02,76756.36,1.87,-0.00381,1e-05,0.22561]
[1779588447832,53.02,76759.7,1.87,-0.00377,1e-05,0.22372]
[1779588452868,53.02,76760.65,1.87,-0.00372,1e-05,0.22063]
[1779588458910,53.02,76758.5,1.87,-0.00374,1e-05,0.22183]
[1779588463946,53.02,76750.1,1.87,-0.00383,1e-05,0.22658]
[1779588468981,53.02,76745.87,1.87,-0.00388,1e-05,0.22901]
[1779588474016,53.02,76745.65,1.87,-0.00388,1e-05,0.22914]
[1779588479051,53.02,76745.71,1.87,-0.00388,1e-05,0.2291]
[1779588484086,53.02,76750.26,1.87,-0.00383,1e-05,0.22649]
[1779588489120,53.02,76751.47,1.87,-0.00382,1e-05,0.2258]
[1779588494158,53.02,76752.68,1.87,-0.00381,1e-05,0.22512]
[1779588499193,53.02,76763.96,1.87,-0.00369,1e-05,0.21879]
[1779588505235,53.02,76763.87,1.87,-0.00369,1e-05,0.21884]
[1779588510270,53.02,76769.96,1.87,-0.00363,1e-05,0.21549]
[1779588515304,53.02,76770.18,1.87,-0.00358,1e-05,0.21288]
[1779588520340,53.02,76768.97,1.87,-0.00359,1e-05,0.21353]
[1779588525818,53.02,76769.98,1.87,-0.00358,1e-05,0.21299]
[1779588531418,53.02,76768.67,1.87,-0.0036,1e-05,0.2137]
[1779588536453,53.02,76776.28,1.87,-0.00352,1e-05,0.2096]
[1779588541488,53.02,76777.25,1.87,-0.00351,1e-05,0.20908]
[1779588546523,53.02,76775.98,1.87,-0.00352,1e-05,0.20976]
[1779588553574,53.02,76774.95,1.87,-0.00353,1e-05,0.21031]
[1779588558609,53.02,76774.53,1.87,-0.00354,1e-05,0.21053]
[1779588564653,53.02,76774.61,1.87,-0.00354,1e-05,0.21049]
[1779588570693,53.02,76774.44,1.87,-0.00354,1e-05,0.21058]
[1779588576168,53.02,76776.04,1.87,-0.00348,1e-05,0.20728]
[1779588581771,53.02,76776.41,1.87,-0.00348,1e-05,0.20708]
[1779588586806,53.02,76774.92,1.87,-0.00349,1e-05,0.20787]
[1779588591840,53.02,76774.79,1.87,-0.00349,1e-05,0.20794]
[1779588596877,53.02,76775.03,1.87,-0.00349,1e-05,0.20781]
[1779588601910,53.02,76775.64,1.87,-0.00349,1e-05,0.20749]
[1779588606948,53.02,76774.66,1.87,-0.0035,1e-05,0.20801]
[1779588611982,53.02,76780.45,1.87,-0.00344,1e-05,0.20495]
[1779588617020,53.02,76780.26,1.87,-0.00344,1e-05,0.20505]
[1779588622054,53.02,76781.09,1.87,-0.00343,1e-05,0.20462]
[1779588627090,53.02,76779.72,1.87,-0.00345,1e-05,0.20533]
[1779588633132,53.02,76775.94,1.87,-0.00344,1e-05,0.2049]
[1779588638168,53.02,76779.19,1.87,-0.00341,1e-05,0.20319]
[1779588645216,53.02,76778.95,1.87,-0.00341,1e-05,0.20332]
[1779588650252,53.02,76778.11,1.87,-0.00342,1e-05,0.20376]
[1779588656294,53.02,76782.09,1.87,-0.00338,1e-05,0.20169]
[1779588661329,53.02,76783.34,1.87,-0.00337,1e-05,0.20104]
[1779588666365,53.02,76791.31,1.87,-0.00329,1e-05,0.19696]
[1779588672405,53.02,76793.69,1.87,-0.00327,1e-05,0.19576]
[1779588677441,53.02,76797.76,1.87,-0.00323,1e-05,0.19371]
[1779588682477,53.02,76799.48,1.87,-0.00322,1e-05,0.19285]
[1779588687510,53.02,76800.33,1.87,-0.00321,1e-05,0.19243]
[1779588693553,53.02,76801.7,1.87,-0.00316,1e-05,0.18945]
[1779588698588,53.02,76805.59,1.87,-0.00312,1e-05,0.18755]
[1779588703622,53.02,76805.74,1.87,-0.00312,1e-05,0.18747]
[1779588711679,53.02,76806.28,1.87,-0.00312,1e-05,0.18721]
[1779588717170,53.02,76805.29,1.87,-0.00313,1e-05,0.18769]
[1779588722756,53.02,76801.78,1.87,-0.00316,1e-05,0.18941]
[1779588728797,53.02,76792.63,1.87,-0.00324,1e-05,0.19395]
[1779588733835,53.02,76787.87,1.87,-0.00329,1e-05,0.19635]
[1779588738869,53.02,76784.41,1.87,-0.00332,1e-05,0.19811]
[1779588743905,53.02,76782.02,1.87,-0.00334,1e-05,0.19933]
[1779588750954,53.02,76780.42,1.87,-0.00336,1e-05,0.20016]
[1779588757458,53.02,76777.29,1.87,-0.00335,1e-05,0.19938]
[1779588763038,53.02,76775.74,1.87,-0.00337,1e-05,0.20018]
[1779588769081,53.02,76774.21,1.87,-0.00338,1e-05,0.20097]
[1779588774115,53.02,76773.12,1.87,-0.00339,1e-05,0.20153]
[1779588780157,53.02,76772.73,1.87,-0.0034,1e-05,0.20174]
[1779588785193,53.02,76774.45,1.87,-0.00338,1e-05,0.20084]
[1779588790228,53.02,76773.91,1.87,-0.00338,1e-05,0.20112]
[1779588795262,53.02,76775.84,1.87,-0.00336,1e-05,0.20013]
[1779588800297,53.02,76781.18,1.87,-0.00331,1e-05,0.19739]
[1779588805334,53.02,76788.09,1.87,-0.00325,1e-05,0.19389]
[1779588811374,53.02,76789.69,1.87,-0.00319,1e-05,0.19077]
[1779588816409,53.02,76791.91,1.87,-0.00317,1e-05,0.18967]
[1779588823459,53.02,76793.12,1.87,-0.00316,1e-05,0.18907]
[1779588828493,53.02,76794.65,1.87,-0.00315,1e-05,0.18832]
[1779588833528,53.02,76793.74,1.87,-0.00316,1e-05,0.18877]
[1779588838565,53.02,76786.7,1.87,-0.00322,1e-05,0.19225]
[1779588843599,53.02,76784.34,1.87,-0.00324,1e-05,0.19343]
[1779588848635,53.02,76786.41,1.87,-0.00323,1e-05,0.1924]
[1779588854677,53.02,76789.91,1.87,-0.00319,1e-05,0.19066]
[1779588859713,53.02,76794.98,1.87,-0.00315,1e-05,0.18816]
[1779588864747,53.02,76795.97,1.87,-0.00314,1e-05,0.18768]
[1779588869782,53.02,76797.45,1.87,-0.00312,1e-05,0.18695]
[1779588874817,53.02,76799.25,1.87,-0.00307,1e-05,0.18382]
[1779588879854,53.02,76800.21,1.87,-0.00306,1e-05,0.18336]
[1779588884887,53.02,76800.62,1.87,-0.00306,1e-05,0.18316]
[1779588891936,53.02,76802.46,1.87,-0.00304,1e-05,0.18228]
[1779588898453,53.02,76802.52,1.87,-0.00304,1e-05,0.18225]
[1779588904021,53.02,76802.06,1.87,-0.00305,1e-05,0.18247]
[1779588909056,53.02,76802.49,1.87,-0.00304,1e-05,0.18226]
[1779588914091,53.02,76802.69,1.87,-0.00304,1e-05,0.18217]
[1779588921140,53.02,76802.2,1.87,-0.00304,1e-05,0.1824]
[1779588926175,53.02,76803.01,1.87,-0.00304,1e-05,0.18202]
[1779588931210,53.02,76804.76,1.87,-0.00298,1e-05,0.17896]
[1779588936248,53.02,76804.83,1.87,-0.00298,1e-05,0.17893]
[1779588941282,53.02,76804.78,1.87,-0.00298,1e-05,0.17895]
[1779588947326,53.02,76804.86,1.87,-0.00298,1e-05,0.17891]
[1779588952384,53.02,76796.41,1.87,-0.00306,1e-05,0.18292]
[1779588957419,53.02,76792.29,1.87,-0.0031,1e-05,0.18491]
[1779588962454,53.02,76789.54,1.87,-0.00312,1e-05,0.18624]
[1779588967489,53.02,76785.75,1.87,-0.00316,1e-05,0.18809]
[1779588977560,53.02,76783.01,1.87,-0.00318,1e-05,0.18944]
[1779588982595,53.02,76782.26,1.87,-0.00319,1e-05,0.18981]
[1779588987628,53.02,76782.14,1.87,-0.00319,1e-05,0.18987]
[1779588992665,53.02,76781.26,1.87,-0.00316,1e-05,0.18799]
[1779588997699,53.02,76784.75,1.87,-0.00313,1e-05,0.18628]
[1779589006762,53.02,76786.57,1.87,-0.00311,1e-05,0.1854]
[1779589012807,53.02,76791.84,1.87,-0.00306,1e-05,0.18286]
[1779589017840,53.02,76794.97,1.87,-0.00303,1e-05,0.18136]
[1779589022875,53.02,76796.6,1.87,-0.00302,1e-05,0.18059]
[1779589027910,53.02,76797.99,1.87,-0.00301,1e-05,0.17993]
[1779589032945,53.02,76798.7,1.87,-0.003,1e-05,0.17959]
[1779589037980,53.02,76799.7,1.87,-0.00299,1e-05,0.17912]
[1779589043017,53.02,76800.91,1.87,-0.00298,1e-05,0.17855]
[1779589048050,53.02,76803.07,1.87,-0.00296,1e-05,0.17754]
[1779589053085,53.02,76806.22,1.87,-0.0029,1e-05,0.17389]
[1779589059606,53.02,76805.62,1.87,-0.00291,1e-05,0.17416]
[1779589065168,53.02,76801.48,1.87,-0.00294,1e-05,0.17608]
[1779589071211,53.02,76801.64,1.87,-0.00294,1e-05,0.176]
[1779589076247,53.02,76802.34,1.87,-0.00293,1e-05,0.17568]
[1779589081282,53.02,76803.05,1.87,-0.00293,1e-05,0.17535]
[1779589086317,53.02,76805.92,1.87,-0.0029,1e-05,0.17402]
[1779589093366,53.02,76805.92,1.87,-0.0029,1e-05,0.17402]
[1779589098406,53.02,76805.95,1.87,-0.0029,1e-05,0.17401]
[1779589103440,53.02,76805.57,1.87,-0.00291,1e-05,0.17418]
[1779589110491,53.02,76805.82,1.87,-0.0029,1e-05,0.17407]
[1779589116533,53.02,76805.77,1.87,-0.00287,1e-05,0.17192]
[1779589121568,53.02,76806.41,1.87,-0.00286,1e-05,0.17163]
[1779589126601,53.02,76804.16,1.87,-0.00288,1e-05,0.17265]
[1779589131636,53.02,76805.28,1.87,-0.00287,1e-05,0.17214]
[1779589136678,53.02,76805.35,1.87,-0.00287,1e-05,0.17211]
[1779589142716,53.02,76805.19,1.87,-0.00287,1e-05,0.17218]
[1779589149766,53.02,76806.81,1.87,-0.00286,1e-05,0.17145]
[1779589154801,53.02,76805.81,1.87,-0.00287,1e-05,0.1719]
[1779589159837,53.02,76806.55,1.87,-0.00286,1e-05,0.17156]
[1779589164872,53.02,76805.17,1.87,-0.00287,1e-05,0.17219]
[1779589169906,53.02,76806.77,1.87,-0.00286,1e-05,0.17146]
[1779589174942,53.02,76807.43,1.87,-0.00282,1e-05,0.16901]
[1779589179978,53.02,76807.67,1.87,-0.00282,1e-05,0.1689]
[1779589185012,53.02,76812.75,1.87,-0.00278,1e-05,0.16664]
[1779589190520,53.02,76811.79,1.87,-0.00278,1e-05,0.16706]
[1779589196090,53.02,76811.11,1.87,-0.00279,1e-05,0.16737]
[1779589201124,53.02,76810.55,1.87,-0.00279,1e-05,0.16762]
[1779589206159,53.02,76809.95,1.87,-0.0028,1e-05,0.16788]
[1779589211195,53.02,76809.71,1.87,-0.0028,1e-05,0.16799]
[1779589216230,53.02,76809.53,1.87,-0.0028,1e-05,0.16807]
[1779589221264,53.02,76809.75,1.87,-0.0028,1e-05,0.16797]
[1779589226300,53.02,76809.97,1.87,-0.0028,1e-05,0.16787]
[1779589231338,53.02,76820.6,1.87,-0.00268,1e-05,0.1611]
[1779589236383,53.02,76837.65,1.87,-0.00254,1e-05,0.15389]
[1779589240888,53.02,76817.76,1.87,-0.0027,1e-05,0.16233]
[1779589246451,53.02,76820.36,1.87,-0.00268,1e-05,0.16121]
[1779589251520,53.02,76823.64,1.87,-0.00265,1e-05,0.1598]
[1779589253500,53.02,76797.87,1.87,-0.00286,1e-05,0.17118]
[1779589261038,53.02,76786.75,1.87,-0.00296,1e-05,0.17631]
[1779589266599,53.02,76784.15,1.87,-0.00298,1e-05,0.17752]
[1779589271111,53.02,76763.62,1.87,-0.00317,1e-05,0.1874]
[1779589275670,53.02,76748.81,1.87,-0.00331,1e-05,0.19482]
[1779589279698,53.02,76733.74,1.87,-0.00346,1e-05,0.20263]
[1779589284732,53.02,76732.95,1.87,-0.00347,1e-05,0.20304]
[1779589289767,53.02,76729.59,1.87,-0.0035,1e-05,0.20482]
[1779589295808,53.02,76726.36,1.87,-0.00349,1e-05,0.20405]
[1779589300844,53.02,76722.73,1.87,-0.00353,1e-05,0.20599]
[1779589305878,53.02,76722.63,1.87,-0.00353,1e-05,0.20604]
[1779589309907,53.02,76705.68,1.87,-0.00371,1e-05,0.21529]
[1779589314943,53.02,76705.55,1.87,-0.00371,1e-05,0.21536]
[1779589319978,53.02,76701.9,1.87,-0.00375,1e-05,0.2174]
[1779589325023,53.02,76701.61,1.87,-0.00375,1e-05,0.21757]
[1779589330065,53.02,76700.69,1.87,-0.00376,1e-05,0.21808]
[1779589335102,53.02,76700.54,1.87,-0.00376,1e-05,0.21817]
[1779589342150,53.02,76700.38,1.87,-0.00376,1e-05,0.21826]
[1779589345354,53.02,76695.57,1.87,-0.00382,1e-05,0.22098]
[1779589345745,53.02,76695.57,1.87,-0.00382,1e-05,0.22098]
[1779589351209,53.02,76695.56,1.87,-0.00377,1e-05,0.21835]
[1779589356247,53.02,76695.41,1.87,-0.00377,1e-05,0.21844]
[1779589361750,53.02,76692.53,1.87,-0.00381,1e-05,0.22006]
[1779589367324,53.02,76691.32,1.87,-0.00382,1e-05,0.22075]
[1779589372360,53.02,76686.77,1.87,-0.00387,1e-05,0.22335]
[1779589377393,53.02,76686.26,1.87,-0.00388,1e-05,0.22365]
[1779589382431,53.02,76688.34,1.87,-0.00385,1e-05,0.22245]
[1779589387465,53.02,76682.71,1.87,-0.00392,1e-05,0.2257]
[1779589392501,53.02,76681.9,1.87,-0.00393,1e-05,0.22617]
[1779589397541,53.02,76672.67,1.87,-0.00403,1e-05,0.23159]
[1779589402576,53.02,76669.89,1.87,-0.00406,1e-05,0.23324]
[1779589407612,53.02,76665.29,1.87,-0.00412,1e-05,0.236]
[1779589412646,53.02,76662.29,1.87,-0.00411,1e-05,0.23502]
[1779589417682,53.02,76661.42,1.87,-0.00412,1e-05,0.23555]
[1779589422718,53.02,76651.2,1.87,-0.00424,1e-05,0.24178]
[1779589427758,53.02,76641.28,1.87,-0.00436,1e-05,0.24796]
[1779589432793,53.02,76643.11,1.87,-0.00434,1e-05,0.24681]
[1779589437828,53.02,76644.61,1.87,-0.00432,1e-05,0.24587]
[1779589442862,53.02,76649.99,1.87,-0.00425,1e-05,0.24252]
[1779589447897,53.02,76653.93,1.87,-0.0042,1e-05,0.2401]
[1779589452933,53.02,76653.05,1.87,-0.00422,1e-05,0.24064]
[1779589457968,53.02,76653.62,1.87,-0.00421,1e-05,0.24029]
[1779589463003,53.02,76650.27,1.87,-0.00425,1e-05,0.24235]
[1779589468039,53.02,76645.81,1.87,-0.0043,1e-05,0.24512]
[1779589473073,53.02,76648.0,1.87,-0.00423,1e-05,0.24091]
[1779589478109,53.02,76651.89,1.87,-0.00418,1e-05,0.23852]
[1779589483143,53.02,76639.58,1.87,-0.00433,1e-05,0.24613]
[1779589488178,53.02,76638.21,1.87,-0.00435,1e-05,0.24699]
[1779589493215,53.02,76634.64,1.87,-0.00439,1e-05,0.24925]
[1779589498257,53.02,76640.36,1.87,-0.00432,1e-05,0.24565]
[1779589503293,53.02,76642.79,1.87,-0.00429,1e-05,0.24413]
[1779589508328,53.02,76643.48,1.87,-0.00428,1e-05,0.2437]
[1779589513371,53.02,76645.43,1.87,-0.00426,1e-05,0.24249]
[1779589519406,53.02,76642.07,1.87,-0.0043,1e-05,0.24458]
[1779589524451,53.02,76643.77,1.87,-0.00428,1e-05,0.24352]
[1779589527464,53.02,76661.47,1.87,-0.00407,1e-05,0.23274]
[1779589532947,53.02,76653.79,1.87,-0.00411,1e-05,0.23457]
[1779589538540,53.02,76652.23,1.87,-0.00413,1e-05,0.23551]
[1779589543576,53.02,76651.86,1.87,-0.00413,1e-05,0.23573]
[1779589548611,53.02,76651.07,1.87,-0.00414,1e-05,0.23621]
[1779589553697,53.02,76649.0,1.87,-0.00417,1e-05,0.23747]
[1779589555711,53.02,76631.86,1.87,-0.00438,1e-05,0.24809]
[1779589560745,53.02,76628.23,1.87,-0.00442,1e-05,0.2504]
[1779589565780,53.02,76626.07,1.87,-0.00445,1e-05,0.25177]
[1779589570814,53.02,76629.23,1.87,-0.00441,1e-05,0.24976]
[1779589575850,53.02,76627.64,1.87,-0.00443,1e-05,0.25077]
[1779589580886,53.02,76622.4,1.87,-0.0045,1e-05,0.25413]
[1779589585919,53.02,76619.07,1.87,-0.00454,1e-05,0.25629]
[1779589590957,53.02,76618.19,1.87,-0.00455,1e-05,0.25686]
[1779589595992,53.02,76617.04,1.87,-0.00452,1e-05,0.25462]
[1779589601028,53.02,76617.5,1.87,-0.00451,1e-05,0.25433]
[1779589606065,53.02,76620.48,1.87,-0.00447,1e-05,0.25241]
[1779589611098,53.02,76621.84,1.87,-0.00445,1e-05,0.25154]
[1779589616134,53.02,76621.98,1.87,-0.00445,1e-05,0.25145]
[1779589621168,53.02,76634.42,1.87,-0.0043,1e-05,0.24359]
[1779589626204,53.02,76635.54,1.87,-0.00428,1e-05,0.2429]
[1779589634263,53.02,76635.23,1.87,-0.00429,1e-05,0.24309]
[1779589639296,53.02,76636.58,1.87,-0.00427,1e-05,0.24225]
[1779589644329,53.02,76642.17,1.87,-0.0042,1e-05,0.23881]
[1779589649365,53.02,76641.18,1.87,-0.00421,1e-05,0.23941]
[1779589654400,53.02,76640.62,1.87,-0.00417,1e-05,0.23692]
[1779589660441,53.02,76633.11,1.87,-0.00426,1e-05,0.24153]
[1779589665476,53.02,76633.11,1.87,-0.00426,1e-05,0.24153]
[1779589670513,53.02,76631.57,1.87,-0.00428,1e-05,0.24249]
[1779589681589,53.02,76631.6,1.87,-0.00428,1e-05,0.24247]
[1779589686624,53.02,76624.81,1.87,-0.00437,1e-05,0.24672]
[1779589691660,53.02,76621.83,1.87,-0.0044,1e-05,0.2486]
[1779589696696,53.02,76621.85,1.87,-0.0044,1e-05,0.24859]
[1779589701730,53.02,76621.38,1.87,-0.00441,1e-05,0.24889]
[1779589706764,53.02,76628.34,1.87,-0.00432,1e-05,0.2445]
[1779589711800,53.02,76635.99,1.87,-0.00418,1e-05,0.23691]
[1779589716834,53.02,76637.13,1.87,-0.00416,1e-05,0.23622]
[1779589721869,53.02,76644.53,1.87,-0.00408,1e-05,0.23176]
[1779589726905,53.02,76646.04,1.87,-0.00406,1e-05,0.23085]
[1779589731939,53.02,76645.74,1.87,-0.00406,1e-05,0.23103]
[1779589736975,53.02,76645.08,1.87,-0.00407,1e-05,0.23143]
[1779589744440,53.02,76645.6,1.87,-0.00406,1e-05,0.23112]
[1779589750068,53.02,76645.75,1.87,-0.00406,1e-05,0.23103]
[1779589760135,53.02,76646.19,1.87,-0.00406,1e-05,0.23076]
[1779589765173,53.02,76648.99,1.87,-0.00402,1e-05,0.2291]
[1779589770208,53.02,76656.09,1.87,-0.00394,1e-05,0.22493]
[1779589775244,53.02,76655.73,1.87,-0.0039,1e-05,0.22242]
[1779589780279,53.02,76656.93,1.87,-0.00389,1e-05,0.22173]
[1779589785313,53.02,76656.23,1.87,-0.00389,1e-05,0.22213]
[1779589790349,53.02,76657.25,1.87,-0.00388,1e-05,0.22154]
[1779589795384,53.02,76652.64,1.87,-0.00393,1e-05,0.22421]
[1779589800419,53.02,76652.12,1.87,-0.00394,1e-05,0.22451]
[1779589806460,53.02,76651.77,1.87,-0.00394,1e-05,0.22472]
[1779589811502,53.02,76657.03,1.87,-0.00388,1e-05,0.22167]
[1779589817538,53.02,76664.17,1.87,-0.0038,1e-05,0.21758]
[1779589822575,53.02,76666.2,1.87,-0.00378,1e-05,0.21644]
[1779589827607,53.02,76661.1,1.87,-0.00384,1e-05,0.21933]
[1779589832643,53.02,76658.06,1.87,-0.00383,1e-05,0.21838]
[1779589837680,53.02,76656.2,1.87,-0.00385,1e-05,0.21945]
[1779589843724,53.02,76657.64,1.87,-0.00383,1e-05,0.21862]
[1779589848756,53.02,76658.97,1.87,-0.00382,1e-05,0.21787]
[1779589853790,53.02,76654.92,1.87,-0.00386,1e-05,0.22018]
[1779589858825,53.02,76652.28,1.87,-0.00389,1e-05,0.2217]
[1779589863878,53.02,76665.23,1.87,-0.00375,1e-05,0.21433]
[1779589865295,53.02,76686.13,1.87,-0.00352,1e-05,0.20288]
[1779589870914,53.02,76690.42,1.87,-0.00348,1e-05,0.2006]
[1779589875950,53.02,76686.99,1.87,-0.00351,1e-05,0.20243]
[1779589880987,53.02,76687.27,1.87,-0.00351,1e-05,0.20228]
[1779589886024,53.02,76674.16,1.87,-0.00365,1e-05,0.20937]
[1779589891063,53.02,76665.1,1.87,-0.0037,1e-05,0.21177]
[1779589896100,53.02,76663.87,1.87,-0.00372,1e-05,0.21245]
[1779589901133,53.02,76653.94,1.87,-0.00383,1e-05,0.21805]
[1779589906168,53.02,76655.05,1.87,-0.00381,1e-05,0.21742]
[1779589911204,53.02,76657.1,1.87,-0.00379,1e-05,0.21626]
[1779589917246,53.02,76657.18,1.87,-0.00379,1e-05,0.21621]
[1779589922281,53.02,76657.42,1.87,-0.00379,1e-05,0.21607]
[1779589927316,53.02,76658.77,1.87,-0.00377,1e-05,0.21531]
[1779589932355,53.02,76658.39,1.87,-0.00378,1e-05,0.21553]
[1779589937391,53.02,76658.35,1.87,-0.00378,1e-05,0.21555]
[1779589943431,53.02,76658.47,1.87,-0.00378,1e-05,0.21548]
[1779589948467,53.02,76652.33,1.87,-0.00385,1e-05,0.21897]
[1779589952497,53.02,76659.55,1.87,-0.00372,1e-05,0.21223]
[1779589957531,53.02,76667.42,1.87,-0.00363,1e-05,0.20788]
[1779589962567,53.02,76669.51,1.87,-0.00361,1e-05,0.20674]
[1779589967606,53.02,76669.35,1.87,-0.00361,1e-05,0.20682]
[1779589972638,53.02,76666.38,1.87,-0.00365,1e-05,0.20845]
[1779589977672,53.02,76666.48,1.87,-0.00364,1e-05,0.20839]
[1779589982708,53.02,76669.03,1.87,-0.00362,1e-05,0.207]
[1779589987744,53.02,76668.12,1.87,-0.00363,1e-05,0.20749]
[1779589992783,53.02,76675.01,1.87,-0.00355,1e-05,0.20376]
[1779589998825,53.02,76673.64,1.87,-0.00357,1e-05,0.2045]
[1779590003859,53.02,76672.16,1.87,-0.00358,1e-05,0.2053]
[1779590008895,53.02,76677.97,1.87,-0.00352,1e-05,0.20217]
[1779590013933,53.02,76677.71,1.87,-0.00348,1e-05,0.19977]
[1779590018968,53.02,76675.65,1.87,-0.0035,1e-05,0.20087]
[1779590024002,53.02,76675.05,1.87,-0.00351,1e-05,0.20119]
[1779590029038,53.02,76673.23,1.87,-0.00353,1e-05,0.20216]
[1779590034073,53.02,76672.56,1.87,-0.00354,1e-05,0.20252]
[1779590039108,53.02,76670.77,1.87,-0.00355,1e-05,0.20348]
[1779590044143,53.02,76671.08,1.87,-0.00355,1e-05,0.20331]
[1779590049179,53.02,76663.18,1.87,-0.00364,1e-05,0.2076]
[1779590054214,53.02,76669.05,1.87,-0.00357,1e-05,0.20441]
[1779590059248,53.02,76669.05,1.87,-0.00357,1e-05,0.20441]
[1779590064285,53.02,76672.21,1.87,-0.00354,1e-05,0.20271]
[1779590069320,53.02,76678.39,1.87,-0.00347,1e-05,0.19941]
[1779590072342,53.02,76680.74,1.87,-0.00341,1e-05,0.19567]
[1779590078384,53.02,76680.72,1.87,-0.00341,1e-05,0.19568]
[1779590086867,53.02,76681.52,1.87,-0.0034,1e-05,0.19526]
[1779590092487,53.02,76679.66,1.87,-0.00342,1e-05,0.19623]
[1779590097520,53.02,76674.07,1.87,-0.00348,1e-05,0.19917]
[1779590102553,53.02,76673.95,1.87,-0.00348,1e-05,0.19924]
[1779590107588,53.02,76674.07,1.87,-0.00348,1e-05,0.19917]
[1779590112624,53.02,76682.19,1.87,-0.00339,1e-05,0.19492]
[1779590117658,53.02,76692.76,1.87,-0.00329,1e-05,0.18949]
[1779590123701,53.02,76691.9,1.87,-0.0033,1e-05,0.18993]
[1779590128736,53.02,76692.08,1.87,-0.00329,1e-05,0.18984]
[1779590131757,53.02,76703.55,1.87,-0.00314,1e-05,0.18172]
[1779590136791,53.02,76703.63,1.87,-0.00314,1e-05,0.18168]
[1779590142834,53.02,76703.97,1.87,-0.00314,1e-05,0.18151]
[1779590147869,53.02,76702.97,1.87,-0.00315,1e-05,0.182]
[1779590152904,53.02,76703.39,1.87,-0.00314,1e-05,0.1818]
[1779590157939,53.02,76701.43,1.87,-0.00316,1e-05,0.18276]
[1779590162975,53.02,76699.6,1.87,-0.00318,1e-05,0.18366]
[1779590172039,53.02,76698.64,1.87,-0.00319,1e-05,0.18414]
[1779590177073,53.02,76697.3,1.87,-0.0032,1e-05,0.1848]
[1779590182108,53.02,76688.86,1.87,-0.00328,1e-05,0.18903]
[1779590187580,53.02,76691.41,1.87,-0.00326,1e-05,0.18775]
[1779590193186,53.02,76692.21,1.87,-0.00321,1e-05,0.18493]
[1779590198221,53.02,76691.45,1.87,-0.00322,1e-05,0.18531]
[1779590204262,53.02,76691.76,1.87,-0.00322,1e-05,0.18516]
[1779590209297,53.02,76684.6,1.87,-0.00329,1e-05,0.18875]
[1779590214333,53.02,76684.93,1.87,-0.00328,1e-05,0.18859]
[1779590220376,53.02,76684.27,1.87,-0.00329,1e-05,0.18892]
[1779590225411,53.02,76683.66,1.87,-0.00329,1e-05,0.18923]
[1779590230450,53.02,76679.63,1.87,-0.00333,1e-05,0.19128]
[1779590232463,53.02,76663.97,1.87,-0.00349,1e-05,0.19946]
[1779590237933,53.02,76651.54,1.87,-0.00363,1e-05,0.20616]
[1779590243541,53.02,76641.08,1.87,-0.00374,1e-05,0.21194]
[1779590248576,53.02,76641.3,1.87,-0.00374,1e-05,0.21182]
[1779590251596,53.02,76643.61,1.87,-0.00367,1e-05,0.20789]
[1779590256632,53.02,76643.81,1.87,-0.00366,1e-05,0.20778]
[1779590263682,53.02,76641.01,1.87,-0.0037,1e-05,0.20933]
[1779590268739,53.02,76644.49,1.87,-0.00366,1e-05,0.20741]
[1779590273775,53.02,76646.81,1.87,-0.00363,1e-05,0.20613]
[1779590279817,53.02,76654.55,1.87,-0.00355,1e-05,0.20193]
[1779590285859,53.02,76655.07,1.87,-0.00354,1e-05,0.20165]
[1779590290895,53.02,76658.05,1.87,-0.00351,1e-05,0.20006]
[1779590295928,53.02,76663.5,1.87,-0.00346,1e-05,0.19717]
[1779590300963,53.02,76663.37,1.87,-0.00346,1e-05,0.19724]
[1779590305999,53.02,76663.5,1.87,-0.00346,1e-05,0.19717]
[1779590311034,53.02,76666.84,1.87,-0.00338,1e-05,0.19291]
[1779590316071,53.02,76672.46,1.87,-0.00332,1e-05,0.19002]
[1779590328150,53.02,76673.96,1.87,-0.00331,1e-05,0.18926]
[1779590334196,53.02,76674.27,1.87,-0.0033,1e-05,0.1891]
[1779590339231,53.02,76675.45,1.87,-0.00329,1e-05,0.1885]
[1779590344266,53.02,76677.84,1.87,-0.00327,1e-05,0.18729]
[1779590350307,53.02,76677.03,1.87,-0.00328,1e-05,0.1877]
[1779590355342,53.02,76677.12,1.87,-0.00328,1e-05,0.18765]
[1779590361384,53.02,76676.33,1.87,-0.00328,1e-05,0.18805]
[1779590366420,53.02,76674.99,1.87,-0.0033,1e-05,0.18873]
[1779590373469,53.02,76677.53,1.87,-0.00323,1e-05,0.18502]
[1779590378915,53.02,76665.48,1.87,-0.00335,1e-05,0.19113]
[1779590384546,53.02,76664.55,1.87,-0.00336,1e-05,0.1916]
[1779590389581,53.02,76671.23,1.87,-0.00329,1e-05,0.18819]
[1779590394616,53.02,76670.84,1.87,-0.0033,1e-05,0.18839]
[1779590401666,53.02,76669.3,1.87,-0.00331,1e-05,0.18917]
[1779590406700,53.02,76667.42,1.87,-0.00333,1e-05,0.19013]
[1779590411736,53.02,76665.52,1.87,-0.00335,1e-05,0.1911]
[1779590416770,53.02,76662.68,1.87,-0.00338,1e-05,0.19257]
[1779590422813,53.02,76662.85,1.87,-0.00338,1e-05,0.19248]
[1779590427851,53.02,76669.66,1.87,-0.00331,1e-05,0.18899]
[1779590432886,53.02,76669.41,1.87,-0.00327,1e-05,0.18666]
[1779590437920,53.02,76669.05,1.87,-0.00327,1e-05,0.18684]
[1779590442956,53.02,76667.81,1.87,-0.00328,1e-05,0.18747]
[1779590450011,53.02,76667.97,1.87,-0.00328,1e-05,0.18739]
[1779590455047,53.02,76669.86,1.87,-0.00326,1e-05,0.18643]
[1779590460081,53.02,76670.18,1.87,-0.00326,1e-05,0.18627]
[1779590465116,53.02,76674.44,1.87,-0.00322,1e-05,0.18414]
[1779590470151,53.02,76679.83,1.87,-0.00317,1e-05,0.18147]
[1779590475185,53.02,76683.9,1.87,-0.00313,1e-05,0.17947]
[1779590480221,53.02,76689.69,1.87,-0.00307,1e-05,0.17667]
[1779590485256,53.02,76693.11,1.87,-0.00304,1e-05,0.17503]
[1779590490314,53.02,76701.25,1.87,-0.00297,1e-05,0.17118]
[1779590491315,53.02,76705.68,1.87,-0.00289,1e-05,0.16686]
[1779590496349,53.02,76704.19,1.87,-0.0029,1e-05,0.16755]
[1779590501385,53.02,76705.35,1.87,-0.00289,1e-05,0.16701]
[1779590506419,53.02,76706.07,1.87,-0.00289,1e-05,0.16668]
[1779590511454,53.02,76706.94,1.87,-0.00288,1e-05,0.16629]
[1779590516490,53.02,76707.59,1.87,-0.00287,1e-05,0.16599]
[1779590521525,53.02,76708.97,1.87,-0.00286,1e-05,0.16536]
[1779590526559,53.02,76709.41,1.87,-0.00286,1e-05,0.16516]
[1779590531595,53.02,76706.74,1.87,-0.00288,1e-05,0.16638]
[1779590536629,53.02,76706.61,1.87,-0.00288,1e-05,0.16644]
[1779590541664,53.02,76707.01,1.87,-0.00288,1e-05,0.16625]
[1779590546700,53.02,76706.82,1.87,-0.00288,1e-05,0.16634]
[1779590551738,53.02,76702.53,1.87,-0.00288,1e-05,0.16605]
[1779590556769,53.02,76701.91,1.87,-0.00288,1e-05,0.16634]
[1779590561804,53.02,76701.8,1.87,-0.00289,1e-05,0.16639]
[1779590566839,53.02,76704.59,1.87,-0.00286,1e-05,0.16511]
[1779590571874,53.02,76702.56,1.87,-0.00288,1e-05,0.16604]
[1779590576909,53.02,76701.25,1.87,-0.00289,1e-05,0.16664]
[1779590581945,53.02,76699.77,1.87,-0.0029,1e-05,0.16732]
[1779590590409,53.02,76698.22,1.87,-0.00292,1e-05,0.16803]
[1779590596046,53.02,76700.03,1.87,-0.0029,1e-05,0.1672]
[1779590601083,53.02,76699.83,1.87,-0.0029,1e-05,0.16729]
[1779590604102,53.02,76682.34,1.87,-0.00306,1e-05,0.17551]
[1779590609136,53.02,76682.78,1.87,-0.00306,1e-05,0.17529]
[1779590614171,53.02,76674.23,1.87,-0.0031,1e-05,0.17705]
[1779590619206,53.02,76669.58,1.87,-0.00314,1e-05,0.17932]
[1779590624247,53.02,76667.38,1.87,-0.00316,1e-05,0.1804]
[1779590629281,53.02,76665.56,1.87,-0.00318,1e-05,0.18129]
[1779590634320,53.02,76664.61,1.87,-0.00319,1e-05,0.18176]
[1779590640369,53.02,76664.93,1.87,-0.00319,1e-05,0.1816]
[1779590645404,53.02,76668.02,1.87,-0.00316,1e-05,0.18008]
[1779590651449,53.02,76667.94,1.87,-0.00316,1e-05,0.18012]
[1779590656481,53.02,76672.76,1.87,-0.00311,1e-05,0.17777]
[1779590661518,53.02,76676.18,1.87,-0.00308,1e-05,0.17611]
[1779590666552,53.02,76681.1,1.87,-0.00303,1e-05,0.17376]
[1779590671590,53.02,76683.1,1.87,-0.00298,1e-05,0.17049]
[1779590677637,53.02,76684.74,1.87,-0.00296,1e-05,0.16972]
[1779590682672,53.02,76689.06,1.87,-0.00292,1e-05,0.16772]
[1779590687707,53.02,76690.18,1.87,-0.00291,1e-05,0.1672]
[1779590692743,53.02,76691.09,1.87,-0.0029,1e-05,0.16678]
[1779590697777,53.02,76691.55,1.87,-0.0029,1e-05,0.16657]
[1779590702813,53.02,76691.87,1.87,-0.0029,1e-05,0.16642]
[1779590707847,53.02,76691.24,1.87,-0.0029,1e-05,0.16671]
[1779590713891,53.02,76690.97,1.87,-0.0029,1e-05,0.16683]
[1779590718925,53.02,76684.69,1.87,-0.00296,1e-05,0.16975]
[1779590723959,53.02,76683.85,1.87,-0.00297,1e-05,0.17014]
[1779590730005,53.02,76680.66,1.87,-0.003,1e-05,0.17164]
[1779590735043,53.02,76680.38,1.87,-0.00296,1e-05,0.16946]
[1779590741473,53.02,76678.52,1.87,-0.00298,1e-05,0.17033]
[1779590747125,53.02,76676.04,1.87,-0.003,1e-05,0.17149]
[1779590752161,53.02,76675.52,1.87,-0.00301,1e-05,0.17174]
[1779590757198,53.02,76674.45,1.87,-0.00302,1e-05,0.17225]
[1779590762232,53.02,76673.4,1.87,-0.00302,1e-05,0.17274]
[1779590767268,53.02,76673.35,1.87,-0.00303,1e-05,0.17277]
[1779590772303,53.02,76672.85,1.87,-0.00303,1e-05,0.17301]
[1779590777337,53.02,76672.46,1.87,-0.00303,1e-05,0.17319]
[1779590782373,53.02,76671.93,1.87,-0.00304,1e-05,0.17344]
[1779590787409,53.02,76676.27,1.87,-0.003,1e-05,0.17139]
[1779590791438,53.02,76680.13,1.87,-0.00292,1e-05,0.16728]
[1779590796472,53.02,76683.48,1.87,-0.00289,1e-05,0.16573]
[1779590801511,53.02,76687.81,1.87,-0.00286,1e-05,0.16376]
[1779590807549,53.02,76689.85,1.87,-0.00284,1e-05,0.16283]
[1779590814597,53.02,76691.95,1.87,-0.00282,1e-05,0.16189]
[1779590819635,53.02,76696.8,1.87,-0.00278,1e-05,0.15972]
[1779590824670,53.02,76697.98,1.87,-0.00277,1e-05,0.1592]
[1779590829706,53.02,76698.29,1.87,-0.00276,1e-05,0.15906]
[1779590834767,53.02,76699.54,1.87,-0.00275,1e-05,0.15851]
[1779590839801,53.02,76704.6,1.87,-0.00271,1e-05,0.15629]
[1779590844837,53.02,76711.14,1.87,-0.00266,1e-05,0.15346]
[1779590849872,53.02,76712.09,1.87,-0.00265,1e-05,0.15305]
[1779590854906,53.02,76711.08,1.87,-0.00262,1e-05,0.15135]
[1779590859943,53.02,76711.58,1.87,-0.00262,1e-05,0.15114]
[1779590864977,53.02,76711.95,1.87,-0.00261,1e-05,0.15098]
[1779590870012,53.02,76711.28,1.87,-0.00262,1e-05,0.15127]
[1779590876054,53.02,76710.8,1.87,-0.00262,1e-05,0.15147]
[1779590881089,53.02,76710.83,1.87,-0.00262,1e-05,0.15146]
[1779590887135,53.02,76710.78,1.87,-0.00262,1e-05,0.15148]
[1779590892533,53.02,76703.11,1.87,-0.00269,1e-05,0.15477]
[1779590898208,53.02,76703.08,1.87,-0.00269,1e-05,0.15478]
[1779590903242,53.02,76702.41,1.87,-0.00269,1e-05,0.15507]
[1779590908278,53.02,76701.79,1.87,-0.0027,1e-05,0.15534]
[1779590913316,53.02,76696.38,1.87,-0.00271,1e-05,0.15552]
[1779590918351,53.02,76695.83,1.87,-0.00271,1e-05,0.15576]
[1779590923388,53.02,76689.36,1.87,-0.00277,1e-05,0.1586]
[1779590928423,53.02,76688.94,1.87,-0.00277,1e-05,0.15879]
[1779590933458,53.02,76696.45,1.87,-0.00271,1e-05,0.15549]
[1779590938493,53.02,76697.96,1.87,-0.00269,1e-05,0.15484]
[1779590943528,53.02,76697.86,1.87,-0.00269,1e-05,0.15488]
[1779590948563,53.02,76696.14,1.87,-0.00271,1e-05,0.15563]
[1779590953599,53.02,76692.01,1.87,-0.00274,1e-05,0.15743]
[1779590958633,53.02,76691.66,1.87,-0.00275,1e-05,0.15759]
[1779590963671,53.02,76692.39,1.87,-0.00274,1e-05,0.15727]
[1779590970718,53.02,76691.52,1.87,-0.00275,1e-05,0.15765]
[1779590975754,53.02,76680.28,1.87,-0.00281,1e-05,0.16043]
[1779590982803,53.02,76677.91,1.87,-0.00283,1e-05,0.16149]
[1779590987838,53.02,76678.46,1.87,-0.00282,1e-05,0.16124]
[1779590992874,53.02,76677.63,1.87,-0.00283,1e-05,0.16162]
[1779590997909,53.02,76676.92,1.87,-0.00284,1e-05,0.16194]
[1779591003307,53.02,76674.2,1.87,-0.00286,1e-05,0.16317]
[1779591008986,53.02,76674.83,1.87,-0.00285,1e-05,0.16288]
[1779591014022,53.02,76683.64,1.87,-0.00278,1e-05,0.15893]
[1779591019063,53.02,76683.3,1.87,-0.00278,1e-05,0.15908]
[1779591024092,53.02,76676.04,1.87,-0.00284,1e-05,0.16234]
[1779591029128,53.02,76676.23,1.87,-0.00284,1e-05,0.16225]
[1779591034166,53.02,76676.56,1.87,-0.0028,1e-05,0.15986]
[1779591039198,53.02,76677.28,1.87,-0.00279,1e-05,0.15953]
[1779591044233,53.02,76677.47,1.87,-0.00279,1e-05,0.15945]
[1779591049270,53.02,76670.45,1.87,-0.00285,1e-05,0.16261]
[1779591054306,53.02,76671.88,1.87,-0.00284,1e-05,0.16196]
[1779591059345,53.02,76675.27,1.87,-0.00281,1e-05,0.16043]
[1779591064374,53.02,76675.3,1.87,-0.00281,1e-05,0.16042]
[1779591069411,53.02,76674.98,1.87,-0.00281,1e-05,0.16056]
[1779591074445,53.02,76674.62,1.87,-0.00282,1e-05,0.16073]
[1779591083944,53.02,76674.39,1.87,-0.00282,1e-05,0.16083]
[1779591089550,53.02,76674.69,1.87,-0.00282,1e-05,0.16069]
[1779591094584,53.02,76673.42,1.87,-0.00279,1e-05,0.15903]
[1779591099620,53.02,76672.52,1.87,-0.0028,1e-05,0.15943]
[1779591104655,53.02,76674.13,1.87,-0.00278,1e-05,0.15871]
[1779591109691,53.02,76674.34,1.87,-0.00278,1e-05,0.15862]
[1779591114725,53.02,76681.14,1.87,-0.00272,1e-05,0.15562]
[1779591119759,53.02,76683.86,1.87,-0.0027,1e-05,0.15443]
[1779591124796,53.02,76686.68,1.87,-0.00268,1e-05,0.15321]
[1779591129830,53.02,76689.51,1.87,-0.00265,1e-05,0.15199]
[1779591134865,53.02,76692.03,1.87,-0.00263,1e-05,0.15092]
[1779591139900,53.02,76697.49,1.87,-0.00259,1e-05,0.14861]
[1779591144934,53.02,76697.02,1.87,-0.00259,1e-05,0.1488]
[1779591153999,53.02,76696.98,1.87,-0.00255,1e-05,0.14671]
[1779591159043,53.02,76695.25,1.87,-0.00257,1e-05,0.14743]
[1779591164078,53.02,76693.27,1.87,-0.00258,1e-05,0.14826]
[1779591169113,53.02,76694.69,1.87,-0.00257,1e-05,0.14766]
[1779591174575,53.02,76694.16,1.87,-0.00258,1e-05,0.14789]
[1779591184647,53.02,76696.33,1.87,-0.00256,1e-05,0.14698]
[1779591190267,53.02,76698.04,1.87,-0.00255,1e-05,0.14627]
[1779591195297,53.02,76701.75,1.87,-0.00252,1e-05,0.14474]
[1779591200331,53.02,76703.08,1.87,-0.00251,1e-05,0.14419]
[1779591205371,53.02,76701.75,1.87,-0.00252,1e-05,0.14474]
[1779591211412,53.02,76701.89,1.87,-0.00248,1e-05,0.1426]
[1779591216446,53.02,76701.58,1.87,-0.00248,1e-05,0.14273]
[1779591221482,53.02,76700.79,1.87,-0.00249,1e-05,0.14305]
[1779591227525,53.02,76700.4,1.87,-0.00249,1e-05,0.14321]
[1779591232561,53.02,76701.67,1.87,-0.00248,1e-05,0.14269]
[1779591237594,53.02,76702.31,1.87,-0.00248,1e-05,0.14243]
[1779591242630,53.02,76705.04,1.87,-0.00246,1e-05,0.14133]
[1779591247669,53.02,76703.27,1.87,-0.00247,1e-05,0.14205]
[1779591252704,53.02,76701.27,1.87,-0.00249,1e-05,0.14286]
[1779591257739,53.02,76707.33,1.87,-0.00244,1e-05,0.14041]
[1779591262773,53.02,76709.71,1.87,-0.00242,1e-05,0.13946]
[1779591267808,53.02,76708.88,1.87,-0.00243,1e-05,0.13979]
[1779591272843,53.02,76708.57,1.87,-0.00239,1e-05,0.13789]
[1779591277879,53.02,76704.93,1.87,-0.00242,1e-05,0.13933]
[1779591282913,53.02,76696.18,1.87,-0.00249,1e-05,0.14286]
[1779591287949,53.02,76696.12,1.87,-0.00249,1e-05,0.14289]
[1779591292989,53.02,76696.67,1.87,-0.00249,1e-05,0.14266]
[1779591299026,53.02,76697.01,1.87,-0.00248,1e-05,0.14252]
[1779591305491,53.02,76697.31,1.87,-0.00248,1e-05,0.1424]
[1779591311113,53.02,76691.11,1.87,-0.00253,1e-05,0.14494]
[1779591320177,53.02,76687.49,1.87,-0.00256,1e-05,0.14644]
[1779591325210,53.02,76692.41,1.87,-0.00252,1e-05,0.14441]
[1779591330246,53.02,76689.88,1.87,-0.00254,1e-05,0.14545]
[1779591335705,53.02,76688.28,1.87,-0.00252,1e-05,0.14401]
[1779591341324,53.02,76695.18,1.87,-0.00246,1e-05,0.1412]
[1779591346358,53.02,76695.78,1.87,-0.00246,1e-05,0.14096]
[1779591351392,53.02,76696.38,1.87,-0.00245,1e-05,0.14072]
[1779591356429,53.02,76696.06,1.87,-0.00246,1e-05,0.14085]
[1779591361463,53.02,76693.51,1.87,-0.00248,1e-05,0.14188]
[1779591367505,53.02,76694.0,1.87,-0.00247,1e-05,0.14168]
[1779591375991,53.02,76695.55,1.87,-0.00246,1e-05,0.14105]
[1779591381605,53.02,76695.24,1.87,-0.00246,1e-05,0.14118]
[1779591386642,53.02,76695.32,1.87,-0.00246,1e-05,0.14114]
[1779591391682,53.02,76694.85,1.87,-0.00243,1e-05,0.13928]
[1779591396714,53.02,76694.35,1.87,-0.00243,1e-05,0.13948]
[1779591403762,53.02,76694.37,1.87,-0.00243,1e-05,0.13947]
[1779591408798,53.02,76694.41,1.87,-0.00243,1e-05,0.13946]
[1779591413833,53.02,76685.17,1.87,-0.00251,1e-05,0.1432]
[1779591418869,53.02,76684.87,1.87,-0.00251,1e-05,0.14332]
[1779591423905,53.02,76684.07,1.87,-0.00251,1e-05,0.14365]
[1779591428940,53.02,76688.52,1.87,-0.00248,1e-05,0.14183]
[1779591433976,53.02,76683.75,1.87,-0.00252,1e-05,0.14378]
[1779591439010,53.02,76683.86,1.87,-0.00252,1e-05,0.14374]
[1779591444047,53.02,76682.26,1.87,-0.00253,1e-05,0.1444]
[1779591449081,53.02,76682.03,1.87,-0.00253,1e-05,0.14449]
[1779591452103,53.02,76683.98,1.87,-0.00248,1e-05,0.1416]
[1779591457138,53.02,76683.68,1.87,-0.00248,1e-05,0.14172]
[1779591462172,53.02,76683.42,1.87,-0.00248,1e-05,0.14183]
[1779591467208,53.02,76683.7,1.87,-0.00248,1e-05,0.14172]
[1779591473249,53.02,76682.63,1.87,-0.00249,1e-05,0.14215]
[1779591479291,53.02,76682.3,1.87,-0.00249,1e-05,0.14229]
[1779591484329,53.02,76676.44,1.87,-0.00254,1e-05,0.1447]
[1779591489366,53.02,76677.38,1.87,-0.00253,1e-05,0.14431]
[1779591494398,53.02,76678.68,1.87,-0.00252,1e-05,0.14377]
[1779591499433,53.02,76679.33,1.87,-0.00252,1e-05,0.1435]
[1779591504468,53.02,76681.6,1.87,-0.0025,1e-05,0.14257]
[1779591509505,53.02,76687.04,1.87,-0.00246,1e-05,0.14036]
[1779591511518,53.02,76689.84,1.87,-0.0024,1e-05,0.1372]
[1779591516995,53.02,76689.57,1.87,-0.0024,1e-05,0.1373]
[1779591522595,53.02,76702.52,1.87,-0.0023,1e-05,0.13226]
[1779591527630,53.02,76698.01,1.87,-0.00234,1e-05,0.134]
[1779591532665,53.02,76698.54,1.87,-0.00233,1e-05,0.13379]
[1779591538707,53.02,76696.45,1.87,-0.00235,1e-05,0.1346]
[1779591543742,53.02,76696.25,1.87,-0.00235,1e-05,0.13468]
[1779591557280,53.02,76695.0,1.87,-0.00236,1e-05,0.13517]
[1779591562875,53.02,76694.01,1.87,-0.00237,1e-05,0.13556]
[1779591567909,53.02,76694.32,1.87,-0.00236,1e-05,0.13543]
[1779591577421,53.02,76694.04,1.87,-0.00233,1e-05,0.13354]
[1779591584044,53.02,76694.14,1.87,-0.00233,1e-05,0.1335]
[1779591589089,53.02,76694.02,1.87,-0.00233,1e-05,0.13355]
[1779591594125,53.02,76681.47,1.87,-0.00243,1e-05,0.13848]
[1779591599160,53.02,76678.45,1.87,-0.00245,1e-05,0.1397]
[1779591604195,53.02,76680.79,1.87,-0.00243,1e-05,0.13876]
[1779591610238,53.02,76681.08,1.87,-0.00243,1e-05,0.13864]
[1779591615275,53.02,76669.41,1.87,-0.00252,1e-05,0.14338]
[1779591620309,53.02,76670.24,1.87,-0.00252,1e-05,0.14304]
[1779591625344,53.02,76671.25,1.87,-0.00251,1e-05,0.14262]
[1779591630379,53.02,76670.37,1.87,-0.00252,1e-05,0.14298]
[1779591635413,53.02,76672.3,1.87,-0.00246,1e-05,0.14011]
[1779591640448,53.02,76685.56,1.87,-0.00236,1e-05,0.13483]
[1779591645484,53.02,76685.93,1.87,-0.00236,1e-05,0.13469]
[1779591650519,53.02,76685.99,1.87,-0.00236,1e-05,0.13466]
[1779591655553,53.02,76684.98,1.87,-0.00237,1e-05,0.13506]
[1779591660590,53.02,76685.7,1.87,-0.00236,1e-05,0.13478]
[1779591665627,53.02,76689.37,1.87,-0.00233,1e-05,0.13335]
[1779591670661,53.02,76691.21,1.87,-0.00232,1e-05,0.13264]
[1779591675695,53.02,76682.7,1.87,-0.00238,1e-05,0.13595]
[1779591680730,53.02,76684.01,1.87,-0.00237,1e-05,0.13544]
[1779591685765,53.02,76678.47,1.87,-0.00242,1e-05,0.13763]
[1779591690800,53.02,76673.72,1.87,-0.00245,1e-05,0.13953]
[1779591695836,53.02,76661.0,1.87,-0.00252,1e-05,0.14262]
[1779591700873,53.02,76657.86,1.87,-0.00254,1e-05,0.14392]
[1779591705905,53.02,76659.37,1.87,-0.00253,1e-05,0.14329]
[1779591710939,53.02,76659.28,1.87,-0.00253,1e-05,0.14333]
[1779591715977,53.02,76659.85,1.87,-0.00253,1e-05,0.14309]
[1779591721018,53.02,76660.58,1.87,-0.00252,1e-05,0.14279]
[1779591726054,53.02,76659.35,1.87,-0.00253,1e-05,0.1433]
[1779591732096,53.02,76659.01,1.87,-0.00253,1e-05,0.14344]
[1779591737130,53.02,76662.8,1.87,-0.0025,1e-05,0.14188]
[1779591742165,53.02,76670.78,1.87,-0.00244,1e-05,0.13865]
[1779591747201,53.02,76670.46,1.87,-0.00244,1e-05,0.13877]
[1779591751230,53.02,76672.37,1.87,-0.00239,1e-05,0.13596]
[1779591756265,53.02,76679.02,1.87,-0.00234,1e-05,0.13335]
[1779591761301,53.02,76681.51,1.87,-0.00232,1e-05,0.13239]
[1779591766335,53.02,76681.97,1.87,-0.00232,1e-05,0.13221]
[1779591771370,53.02,76680.54,1.87,-0.00233,1e-05,0.13276]
[1779591777413,53.02,76681.05,1.87,-0.00233,1e-05,0.13256]
[1779591783454,53.02,76680.34,1.87,-0.00233,1e-05,0.13284]
[1779591789495,53.02,76679.68,1.87,-0.00234,1e-05,0.1331]
[1779591794531,53.02,76679.25,1.87,-0.00234,1e-05,0.13326]
[1779591799569,53.02,76681.59,1.87,-0.00232,1e-05,0.13236]
[1779591804600,53.02,76682.0,1.87,-0.00232,1e-05,0.1322]
[1779591809636,53.02,76685.94,1.87,-0.00229,1e-05,0.13069]
[1779591814670,53.02,76686.6,1.87,-0.00225,1e-05,0.12847]
[1779591819711,53.02,76685.91,1.87,-0.00226,1e-05,0.12873]
[1779591824741,53.02,76692.42,1.87,-0.00221,1e-05,0.12629]
[1779591829775,53.02,76693.09,1.87,-0.0022,1e-05,0.12604]
[1779591834810,53.02,76694.2,1.87,-0.0022,1e-05,0.12563]
[1779591839845,53.02,76694.99,1.87,-0.00219,1e-05,0.12534]
[1779591844880,53.02,76695.71,1.87,-0.00219,1e-05,0.12508]
[1779591849915,53.02,76695.95,1.87,-0.00218,1e-05,0.12499]
[1779591854951,53.02,76699.06,1.87,-0.00216,1e-05,0.12385]
[1779591863008,53.02,76701.1,1.87,-0.00215,1e-05,0.12311]
[1779591869467,53.02,76700.84,1.87,-0.00215,1e-05,0.1232]
[1779591871063,53.02,76719.8,1.87,-0.00199,1e-05,0.11468]
[1779591876110,53.02,76735.14,1.87,-0.00189,1e-05,0.10955]
[1779591878115,53.02,76756.61,1.87,-0.00176,1e-05,0.10271]
[1779591883187,53.02,76779.73,1.87,-0.00163,1e-05,0.09577]
[1779591886191,53.02,76795.96,1.87,-0.00154,1e-05,0.09115]
[1779591891227,53.02,76810.69,1.87,-0.00147,0.0,0.08713]
[1779591896261,53.02,76815.31,1.87,-0.00145,0.0,0.08591]
[1779591901298,53.02,76825.03,1.87,-0.0014,0.0,0.08337]
[1779591906334,53.02,76825.68,1.87,-0.0014,0.0,0.0832]
[1779591911369,53.02,76820.19,1.87,-0.00142,0.0,0.08462]
[1779591916403,53.02,76816.27,1.87,-0.00144,0.0,0.08565]
[1779591921437,53.02,76817.46,1.87,-0.00144,0.0,0.08534]
[1779591926473,53.02,76819.07,1.87,-0.00143,0.0,0.08492]
[1779591931514,53.02,76821.23,1.87,-0.00139,0.0,0.08295]
[1779591936548,53.02,76824.71,1.87,-0.00138,0.0,0.08206]
[1779591941583,53.02,76827.53,1.87,-0.00136,0.0,0.08135]
[1779591946619,53.02,76830.07,1.87,-0.00135,0.0,0.08071]
[1779591952661,53.02,76830.34,1.87,-0.00135,0.0,0.08064]
[1779591957696,53.02,76831.7,1.87,-0.00135,0.0,0.0803]
[1779591962744,53.02,76832.18,1.87,-0.00134,0.0,0.08018]
[1779591967778,53.02,76833.02,1.87,-0.00134,0.0,0.07998]
[1779591973820,53.02,76833.92,1.87,-0.00134,0.0,0.07975]
[1779591978854,53.02,76839.43,1.87,-0.00131,0.0,0.0784]
[1779591983889,53.02,76841.72,1.87,-0.0013,0.0,0.07784]
[1779591988924,53.02,76842.3,1.87,-0.0013,0.0,0.0777]
[1779591994966,53.02,76840.82,1.87,-0.00128,0.0,0.07674]
[1779592000003,53.02,76839.93,1.87,-0.00129,0.0,0.07695]
[1779592005036,53.02,76839.83,1.87,-0.00129,0.0,0.07697]
[1779592010456,53.02,76840.17,1.87,-0.00129,0.0,0.07689]
[1779592016113,53.02,76840.0,1.87,-0.00129,0.0,0.07693]
[1779592021148,53.02,76840.33,1.87,-0.00128,0.0,0.07685]
[1779592026183,53.02,76840.05,1.87,-0.00129,0.0,0.07692]
[1779592031218,53.02,76840.23,1.87,-0.00129,0.0,0.07688]
[1779592036253,53.02,76841.39,1.87,-0.00128,0.0,0.0766]
[1779592041288,53.02,76841.38,1.87,-0.00128,0.0,0.0766]
[1779592046323,53.02,76841.22,1.87,-0.00128,0.0,0.07664]
[1779592051359,53.02,76841.47,1.87,-0.00126,0.0,0.07527]
[1779592060807,53.02,76841.46,1.87,-0.00126,0.0,0.07528]
[1779592067470,53.02,76840.72,1.87,-0.00126,0.0,0.07545]
[1779592072505,53.02,76840.87,1.87,-0.00126,0.0,0.07542]
[1779592080947,53.02,76840.97,1.87,-0.00126,0.0,0.07539]
[1779592087610,53.02,76841.47,1.87,-0.00126,0.0,0.07527]
[1779592092645,53.02,76844.71,1.87,-0.00124,0.0,0.07451]
[1779592097680,53.02,76847.18,1.87,-0.00123,0.0,0.07394]
[1779592103723,53.02,76846.72,1.87,-0.00124,0.0,0.07404]
[1779592108757,53.02,76841.27,1.87,-0.00126,0.0,0.07532]
[1779592117822,53.02,76840.53,1.87,-0.00124,0.0,0.0742]
[1779592123863,53.02,76831.53,1.87,-0.00128,0.0,0.07632]
[1779592128899,53.02,76828.15,1.87,-0.0013,0.0,0.07714]
[1779592133933,53.02,76825.63,1.87,-0.00131,0.0,0.07775]
[1779592138969,53.02,76824.11,1.87,-0.00131,0.0,0.07812]
[1779592144005,53.02,76813.05,1.87,-0.00136,0.0,0.08086]
[1779592150046,53.02,76814.2,1.87,-0.00136,0.0,0.08057]
[1779592155081,53.02,76824.77,1.87,-0.00131,0.0,0.07796]
[1779592160120,53.02,76827.89,1.87,-0.0013,0.0,0.0772]
[1779592166159,53.02,76830.09,1.87,-0.00129,0.0,0.07667]
[1779592171581,53.02,76831.69,1.87,-0.00126,0.0,0.07497]
[1779592179250,53.02,76833.58,1.87,-0.00125,0.0,0.07453]
[1779592184285,53.02,76835.85,1.87,-0.00124,0.0,0.074]
[1779592191721,53.02,76833.6,1.87,-0.00125,0.0,0.07453]
[1779592197376,53.02,76834.71,1.87,-0.00124,0.0,0.07427]
[1779592202410,53.02,76832.35,1.87,-0.00125,0.0,0.07482]
[1779592211866,53.02,76833.69,1.87,-0.00125,0.0,0.0745]
[1779592221936,53.02,76834.77,1.87,-0.00124,0.0,0.07425]
[1779592227585,53.02,76836.14,1.87,-0.00124,0.0,0.07393]
[1779592232620,53.02,76837.2,1.87,-0.00121,0.0,0.07241]
[1779592238664,53.02,76835.45,1.87,-0.00122,0.0,0.07281]
[1779592243697,53.02,76826.95,1.87,-0.00126,0.0,0.07479]
[1779592248734,53.02,76825.36,1.87,-0.00126,0.0,0.07516]
[1779592253770,53.02,76824.75,1.87,-0.00127,0.0,0.07531]
[1779592260818,53.02,76821.52,1.87,-0.00128,0.0,0.07608]
[1779592268874,53.02,76819.49,1.87,-0.00129,0.0,0.07656]
[1779592273910,53.02,76824.43,1.87,-0.00127,0.0,0.07538]
[1779592278944,53.02,76823.09,1.87,-0.00127,0.0,0.0757]
[1779592283988,53.02,76826.96,1.87,-0.00126,0.0,0.07478]
[1779592287002,53.02,76849.36,1.87,-0.00116,0.0,0.06967]
[1779592291034,53.02,76867.78,1.87,-0.00107,0.0,0.06453]
[1779592296067,53.02,76851.22,1.87,-0.00114,0.0,0.06804]
[1779592301103,53.02,76850.23,1.87,-0.00114,0.0,0.06825]
[1779592306137,53.02,76849.42,1.87,-0.00114,0.0,0.06843]
[1779592313193,53.02,76847.92,1.87,-0.00115,0.0,0.06876]
[1779592318221,53.02,76845.51,1.87,-0.00116,0.0,0.06929]
[1779592323258,53.02,76844.36,1.87,-0.00116,0.0,0.06954]
[1779592327287,53.02,76821.79,1.87,-0.00126,0.0,0.0747]
[1779592328294,53.02,76804.82,1.87,-0.00133,0.0,0.07879]
[1779592333332,53.02,76814.51,1.87,-0.00129,0.0,0.07643]
[1779592338363,53.02,76824.53,1.87,-0.00125,0.0,0.07405]
[1779592341387,53.02,76841.01,1.87,-0.00118,0.0,0.07029]
[1779592346423,53.02,76843.03,1.87,-0.00117,0.0,0.06984]
[1779592351457,53.02,76840.91,1.87,-0.00116,0.0,0.06907]
[1779592357499,53.02,76834.63,1.87,-0.00118,0.0,0.07046]
[1779592362933,53.02,76844.19,1.87,-0.00114,0.0,0.06835]
[1779592368578,53.02,76838.31,1.87,-0.00117,0.0,0.06964]
[1779592373612,53.02,76842.04,1.87,-0.00115,0.0,0.06882]
[1779592378648,53.02,76846.4,1.87,-0.00113,0.0,0.06787]
[1779592384690,53.02,76848.82,1.87,-0.00112,0.0,0.06735]
[1779592389724,53.02,76844.99,1.87,-0.00114,0.0,0.06818]
[1779592394759,53.02,76847.03,1.87,-0.00113,0.0,0.06773]
[1779592399794,53.02,76849.43,1.87,-0.00112,0.0,0.06722]
[1779592404829,53.02,76853.3,1.87,-0.00111,0.0,0.06639]
[1779592413284,53.02,76858.33,1.87,-0.00107,0.0,0.06416]
[1779592418928,53.02,76858.81,1.87,-0.00107,0.0,0.06406]
[1779592423964,53.02,76859.01,1.87,-0.00107,0.0,0.06401]
[1779592429000,53.02,76852.88,1.87,-0.00109,0.0,0.06529]
[1779592434037,53.02,76851.0,1.87,-0.0011,0.0,0.06568]
[1779592439072,53.02,76850.16,1.87,-0.0011,0.0,0.06586]
[1779592445115,53.02,76850.26,1.87,-0.0011,0.0,0.06584]
[1779592451155,53.02,76850.44,1.87,-0.0011,0.0,0.0658]
[1779592456190,53.02,76837.48,1.87,-0.00115,0.0,0.06859]
[1779592461225,53.02,76823.23,1.87,-0.00121,0.0,0.07178]
[1779592468275,53.02,76819.37,1.87,-0.00122,0.0,0.07266]
[1779592473309,53.02,76812.93,1.87,-0.00123,0.0,0.07286]
[1779592479352,53.02,76814.51,1.87,-0.00122,0.0,0.0725]
[1779592484386,53.02,76801.08,1.87,-0.00128,0.0,0.07565]
[1779592489422,53.02,76800.05,1.87,-0.00129,0.0,0.0759]
[1779592495464,53.02,76800.55,1.87,-0.00129,0.0,0.07578]
[1779592500498,53.02,76799.37,1.87,-0.00129,0.0,0.07606]
[1779592503520,53.02,76778.87,1.87,-0.00139,0.0,0.08114]
[1779592508556,53.02,76768.19,1.87,-0.00144,0.0,0.08391]
[1779592513994,53.02,76765.26,1.87,-0.00145,0.0,0.08468]
[1779592519632,53.02,76768.84,1.87,-0.00143,0.0,0.08374]
[1779592524674,53.02,76767.97,1.87,-0.00144,0.0,0.08397]
[1779592529707,53.02,76760.97,1.87,-0.00147,1e-05,0.08583]
[1779592534741,53.02,76755.8,1.87,-0.00147,1e-05,0.08574]
[1779592539777,53.02,76753.17,1.87,-0.00149,1e-05,0.08644]
[1779592544812,53.02,76754.85,1.87,-0.00148,1e-05,0.08599]
[1779592549846,53.02,76759.05,1.87,-0.00146,1e-05,0.08487]
[1779592554882,53.02,76754.91,1.87,-0.00148,1e-05,0.08597]
[1779592559916,53.02,76752.15,1.87,-0.00149,1e-05,0.08672]
[1779592564951,53.02,76749.18,1.87,-0.00151,1e-05,0.08753]
[1779592569987,53.02,76751.66,1.87,-0.0015,1e-05,0.08685]
[1779592575025,53.02,76751.82,1.87,-0.0015,1e-05,0.08681]
[1779592580058,53.02,76750.56,1.87,-0.0015,1e-05,0.08715]
[1779592586100,53.02,76745.04,1.87,-0.00153,1e-05,0.08867]
[1779592591136,53.02,76742.4,1.87,-0.00152,1e-05,0.08788]
[1779592596170,53.02,76747.56,1.87,-0.00149,1e-05,0.08647]
[1779592602212,53.02,76746.95,1.87,-0.00149,1e-05,0.08664]
[1779592607250,53.02,76755.43,1.87,-0.00145,1e-05,0.08436]
[1779592612285,53.02,76759.54,1.87,-0.00143,0.0,0.08328]
[1779592617320,53.02,76767.88,1.87,-0.00139,0.0,0.08112]
[1779592622355,53.02,76766.54,1.87,-0.0014,0.0,0.08146]
[1779592627390,53.02,76763.87,1.87,-0.00141,0.0,0.08215]
[1779592632425,53.02,76755.85,1.87,-0.00145,1e-05,0.08425]
[1779592638467,53.02,76749.61,1.87,-0.00148,1e-05,0.08592]
[1779592643502,53.02,76750.19,1.87,-0.00148,1e-05,0.08576]
[1779592650550,53.02,76750.29,1.87,-0.00148,1e-05,0.08573]
[1779592655588,53.02,76749.8,1.87,-0.00146,1e-05,0.08439]
[1779592660620,53.02,76738.82,1.87,-0.00151,1e-05,0.08735]
[1779592665657,53.02,76734.75,1.87,-0.00153,1e-05,0.08847]
[1779592670691,53.02,76735.63,1.87,-0.00153,1e-05,0.08822]
[1779592675726,53.02,76736.25,1.87,-0.00153,1e-05,0.08805]
[1779592680761,53.02,76740.96,1.87,-0.0015,1e-05,0.08676]
[1779592685795,53.02,76739.68,1.87,-0.00151,1e-05,0.08711]
[1779592691838,53.02,76739.42,1.87,-0.00151,1e-05,0.08718]
[1779592696872,53.02,76742.43,1.87,-0.00149,1e-05,0.08636]
[1779592701909,53.02,76741.96,1.87,-0.0015,1e-05,0.08649]
[1779592706943,53.02,76739.99,1.87,-0.00151,1e-05,0.08703]
[1779592711981,53.02,76740.18,1.87,-0.00148,1e-05,0.08548]
[1779592717029,53.02,76740.23,1.87,-0.00148,1e-05,0.08546]
[1779592725534,53.02,76739.85,1.87,-0.00148,1e-05,0.08557]
[1779592731128,53.02,76739.48,1.87,-0.00148,1e-05,0.08567]
[1779592737170,53.02,76738.65,1.87,-0.00149,1e-05,0.08589]
[1779592742205,53.02,76736.38,1.87,-0.0015,1e-05,0.0865]
[1779592749256,53.02,76735.67,1.87,-0.0015,1e-05,0.0867]
[1779592754292,53.02,76735.75,1.87,-0.0015,1e-05,0.08668]
[1779592759326,53.02,76729.69,1.87,-0.00153,1e-05,0.08834]
[1779592764362,53.02,76733.35,1.87,-0.00151,1e-05,0.08733]
[1779592769396,53.02,76734.37,1.87,-0.00151,1e-05,0.08705]
[1779592774433,53.02,76735.24,1.87,-0.00148,1e-05,0.08531]
[1779592779466,53.02,76735.12,1.87,-0.00148,1e-05,0.08535]
[1779592784502,53.02,76733.7,1.87,-0.00149,1e-05,0.08573]
[1779592789538,53.02,76734.26,1.87,-0.00148,1e-05,0.08558]
[1779592794571,53.02,76736.43,1.87,-0.00147,1e-05,0.08499]
[1779592799606,53.02,76738.84,1.87,-0.00146,1e-05,0.08435]
[1779592803635,53.02,76760.69,1.87,-0.00135,0.0,0.07871]
[1779592808671,53.02,76761.67,1.87,-0.00135,0.0,0.07846]
[1779592813707,53.02,76763.33,1.87,-0.00134,0.0,0.07805]
[1779592818739,53.02,76762.46,1.87,-0.00135,0.0,0.07827]
[1779592823775,53.02,76762.28,1.87,-0.00135,0.0,0.07831]
[1779592828811,53.02,76765.79,1.87,-0.00133,0.0,0.07744]
[1779592833419,53.02,76765.26,1.87,-0.00131,0.0,0.0762]
[1779592833847,53.02,76765.5,1.87,-0.00131,0.0,0.07614]
[1779592838881,53.02,76768.14,1.87,-0.0013,0.0,0.0755]
[1779592843916,53.02,76768.73,1.87,-0.00129,0.0,0.07536]
[1779592848950,53.02,76774.53,1.87,-0.00127,0.0,0.07397]
[1779592853986,53.02,76773.78,1.87,-0.00127,0.0,0.07415]
[1779592859021,53.02,76768.83,1.87,-0.00129,0.0,0.07533]
[1779592865068,53.02,76768.46,1.87,-0.00129,0.0,0.07542]
[1779592870102,53.02,76770.72,1.87,-0.00128,0.0,0.07488]
[1779592875141,53.02,76772.04,1.87,-0.00128,0.0,0.07456]
[1779592876598,53.02,76776.27,1.87,-0.00126,0.0,0.07356]
[1779592882188,53.02,76778.86,1.87,-0.00125,0.0,0.07295]
[1779592887223,53.02,76780.55,1.87,-0.00124,0.0,0.07255]
[1779592891251,53.02,76780.19,1.87,-0.00122,0.0,0.07133]
[1779592896739,53.02,76780.49,1.87,-0.00122,0.0,0.07126]
[1779592903335,53.02,76781.36,1.87,-0.00121,0.0,0.07106]
[1779592909378,53.02,76781.3,1.87,-0.00121,0.0,0.07107]
[1779592910384,53.02,76775.36,1.87,-0.00124,0.0,0.07245]
[1779592911391,53.02,76763.53,1.87,-0.00129,0.0,0.07525]
[1779592916884,53.02,76760.1,1.87,-0.00131,0.0,0.07608]
[1779592922467,53.02,76759.29,1.87,-0.00131,0.0,0.07628]
[1779592926955,53.02,76754.54,1.87,-0.00134,0.0,0.07745]
[1779592932538,53.02,76751.86,1.87,-0.00135,0.0,0.07812]
[1779592937573,53.02,76752.18,1.87,-0.00135,0.0,0.07804]
[1779592944623,53.02,76750.21,1.87,-0.00136,0.0,0.07853]
[1779592946635,53.02,76755.54,1.87,-0.00133,0.0,0.0772]
[1779592951671,53.02,76757.53,1.87,-0.0013,0.0,0.07534]
[1779592956705,53.02,76760.12,1.87,-0.00129,0.0,0.07472]
[1779592961741,53.02,76759.04,1.87,-0.00129,0.0,0.07498]
[1779592966775,53.02,76757.22,1.87,-0.0013,0.0,0.07542]
[1779592969272,53.02,76757.5,1.87,-0.0013,0.0,0.07535]
[1779592969796,53.02,76756.86,1.87,-0.0013,0.0,0.0755]
[1779592974832,53.02,76752.87,1.87,-0.00132,0.0,0.07648]
[1779592979866,53.02,76751.02,1.87,-0.00133,0.0,0.07693]
[1779592981630,53.02,76750.22,1.87,-0.00133,0.0,0.07713]
[1779592981880,53.02,76750.07,1.87,-0.00133,0.0,0.07716]
[1779592986917,53.02,76750.53,1.87,-0.00133,0.0,0.07705]
[1779592989309,53.02,76752.59,1.87,-0.00132,0.0,0.07654]
[1779592989938,53.02,76752.99,1.87,-0.00132,0.0,0.07645]
[1779592994972,53.02,76752.75,1.87,-0.00132,0.0,0.07651]
[1779593000011,53.02,76752.15,1.87,-0.00132,0.0,0.07665]
[1779593005044,53.02,76751.53,1.87,-0.00133,0.0,0.0768]
[1779593010080,53.02,76748.09,1.87,-0.00134,0.0,0.07766]
[1779593011698,53.02,76749.25,1.87,-0.00131,0.0,0.07598]
[1779593012094,53.02,76749.29,1.87,-0.00131,0.0,0.07597]
[1779593017128,53.02,76748.64,1.87,-0.00132,0.0,0.07613]
[1779593024177,53.02,76747.93,1.87,-0.00132,0.0,0.0763]
[1779593025184,53.02,76743.13,1.87,-0.00134,0.0,0.07749]
[1779593027657,53.02,76738.01,1.87,-0.00137,0.0,0.07877]
[1779593033247,53.02,76739.79,1.87,-0.00136,0.0,0.07832]
[1779593038285,53.02,76740.45,1.87,-0.00135,0.0,0.07816]
[1779593043322,53.02,76737.46,1.87,-0.00137,0.0,0.07891]
[1779593048355,53.02,76738.69,1.87,-0.00136,0.0,0.0786]
[1779593053390,53.02,76738.7,1.87,-0.00136,0.0,0.0786]
[1779593054396,53.02,76742.66,1.87,-0.00134,0.0,0.07761]
[1779593061447,53.02,76742.64,1.87,-0.00134,0.0,0.07761]
[1779593067937,53.02,76745.38,1.87,-0.00133,0.0,0.07693]
[1779593071517,53.02,76745.46,1.87,-0.00131,0.0,0.07553]
[1779593073531,53.02,76750.67,1.87,-0.00128,0.0,0.07427]
[1779593075545,53.02,76757.18,1.87,-0.00125,0.0,0.07272]
[1779593080580,53.02,76759.35,1.87,-0.00124,0.0,0.07222]
[1779593088079,53.02,76758.25,1.87,-0.00125,0.0,0.07247]
[1779593095526,53.02,76756.95,1.87,-0.00125,0.0,0.07278]
[1779593095685,53.02,76755.71,1.87,-0.00126,0.0,0.07307]
[1779593101729,53.02,76765.39,1.87,-0.00122,0.0,0.07082]
[1779593106321,53.02,76764.64,1.87,-0.00122,0.0,0.07099]
[1779593106762,53.02,76763.92,1.87,-0.00122,0.0,0.07115]
[1779593111797,53.02,76763.66,1.87,-0.00123,0.0,0.07121]
[1779593116833,53.02,76760.32,1.87,-0.00124,0.0,0.07199]
[1779593126904,53.02,76759.73,1.87,-0.00124,0.0,0.07213]
[1779593133952,53.02,76758.88,1.87,-0.00122,0.0,0.071]
[1779593139000,53.02,76758.61,1.87,-0.00122,0.0,0.07107]
[1779593145030,53.02,76759.55,1.87,-0.00122,0.0,0.07085]
[1779593150068,53.02,76759.33,1.87,-0.00122,0.0,0.0709]
[1779593155105,53.02,76758.16,1.87,-0.00123,0.0,0.07117]
[1779593160136,53.02,76758.42,1.87,-0.00123,0.0,0.07111]
[1779593166178,53.02,76758.65,1.87,-0.00122,0.0,0.07106]
[1779593171212,53.02,76760.19,1.87,-0.00122,0.0,0.0707]
[1779593176248,53.02,76764.26,1.87,-0.0012,0.0,0.06977]
[1779593181284,53.02,76767.29,1.87,-0.00119,0.0,0.06909]
[1779593186317,53.02,76766.39,1.87,-0.00119,0.0,0.06929]
[1779593191353,53.02,76765.69,1.87,-0.00117,0.0,0.06817]
[1779593197394,53.02,76763.9,1.87,-0.00118,0.0,0.06857]
[1779593208929,53.02,76762.58,1.87,-0.00119,0.0,0.06886]
[1779593216529,53.02,76761.7,1.87,-0.00119,0.0,0.06906]
[1779593221566,53.02,76761.4,1.87,-0.00119,0.0,0.06913]
[1779593226602,53.02,76761.17,1.87,-0.00119,0.0,0.06918]
[1779593227609,53.02,76754.34,1.87,-0.00122,0.0,0.07074]
[1779593232644,53.02,76751.37,1.87,-0.00123,0.0,0.07142]
[1779593237679,53.02,76753.13,1.87,-0.00123,0.0,0.07101]
[1779593243722,53.02,76755.96,1.87,-0.00121,0.0,0.07036]
[1779593249210,53.02,76756.39,1.87,-0.00121,0.0,0.07026]
[1779593251778,53.02,76756.61,1.87,-0.00119,0.0,0.06892]
[1779593259280,53.02,76757.46,1.87,-0.00119,0.0,0.06872]
[1779593264870,53.02,76759.29,1.87,-0.00118,0.0,0.06831]
[1779593269906,53.02,76759.34,1.87,-0.00118,0.0,0.0683]
[1779593274940,53.02,76760.06,1.87,-0.00117,0.0,0.06814]
[1779593279979,53.02,76766.95,1.87,-0.00115,0.0,0.06662]
[1779593285020,53.02,76763.1,1.87,-0.00116,0.0,0.06747]
[1779593292068,53.02,76763.83,1.87,-0.00116,0.0,0.06731]
[1779593299117,53.02,76763.92,1.87,-0.00116,0.0,0.06729]
[1779593304152,53.02,76764.04,1.87,-0.00116,0.0,0.06726]
[1779593307172,53.02,76768.94,1.87,-0.00114,0.0,0.06619]
[1779593311201,53.02,76774.09,1.87,-0.0011,0.0,0.06385]
[1779593316235,53.02,76773.8,1.87,-0.0011,0.0,0.06391]
[1779593322277,53.02,76774.22,1.87,-0.0011,0.0,0.06382]
[1779593327312,53.02,76772.39,1.87,-0.0011,0.0,0.06421]
[1779593333354,53.02,76769.48,1.87,-0.00111,0.0,0.06483]
[1779593339397,53.02,76769.11,1.87,-0.00112,0.0,0.06491]
[1779593344432,53.02,76768.58,1.87,-0.00112,0.0,0.06502]
[1779593349912,53.02,76768.05,1.87,-0.00112,0.0,0.06514]
[1779593356518,53.02,76768.43,1.87,-0.00112,0.0,0.06505]
[1779593361553,53.02,76768.32,1.87,-0.00112,0.0,0.06508]
[1779593367595,53.02,76768.16,1.87,-0.00112,0.0,0.06511]
[1779593370052,53.02,76761.9,1.87,-0.00115,0.0,0.06647]
[1779593371623,53.02,76762.33,1.87,-0.00112,0.0,0.06512]
[1779593376657,53.02,76763.34,1.87,-0.00112,0.0,0.06491]
[1779593381693,53.02,76764.95,1.87,-0.00111,0.0,0.06456]
[1779593386727,53.02,76764.86,1.87,-0.00111,0.0,0.06458]
[1779593391767,53.02,76766.36,1.87,-0.00111,0.0,0.06426]
[1779593397808,53.02,76766.41,1.87,-0.00111,0.0,0.06425]
[1779593407877,53.02,76766.98,1.87,-0.0011,0.0,0.06413]
[1779593413921,53.02,76767.19,1.87,-0.0011,0.0,0.06409]
[1779593418954,53.02,76768.88,1.87,-0.0011,0.0,0.06373]
[1779593424997,53.02,76768.8,1.87,-0.0011,0.0,0.06375]
[1779593430475,53.02,76766.92,1.87,-0.0011,0.0,0.06414]
[1779593434064,53.02,76766.92,1.87,-0.00108,0.0,0.06292]
[1779593439095,53.02,76765.87,1.87,-0.00109,0.0,0.06314]
[1779593444133,53.02,76766.44,1.87,-0.00109,0.0,0.06302]
[1779593448159,53.02,76760.76,1.87,-0.00111,0.0,0.06422]
[1779593449166,53.02,76756.08,1.87,-0.00113,0.0,0.06522]
[1779593452242,53.02,76754.08,1.87,-0.00113,0.0,0.06566]
[1779593452291,53.02,76754.7,1.87,-0.00113,0.0,0.06552]
[1779593458229,53.02,76755.65,1.87,-0.00113,0.0,0.06532]
[1779593463275,53.02,76749.82,1.87,-0.00115,0.0,0.06658]
[1779593468301,53.02,76749.32,1.87,-0.00115,0.0,0.06669]
[1779593473337,53.02,76748.42,1.87,-0.00116,0.0,0.06689]
[1779593478372,53.02,76752.76,1.87,-0.00114,0.0,0.06594]
[1779593483407,53.02,76754.39,1.87,-0.00113,0.0,0.06559]
[1779593488441,53.02,76762.73,1.87,-0.0011,0.0,0.0638]
[1779593491463,53.02,76764.28,1.87,-0.00107,0.0,0.06226]
[1779593496499,53.02,76769.22,1.87,-0.00105,0.0,0.06125]
[1779593505562,53.02,76770.44,1.87,-0.00105,0.0,0.061]
[1779593510597,53.02,76770.39,1.87,-0.00105,0.0,0.06101]
[1779593515631,53.02,76770.32,1.87,-0.00105,0.0,0.06102]
[1779593521111,53.02,76769.1,1.87,-0.00105,0.0,0.06127]
[1779593526708,53.02,76768.62,1.87,-0.00106,0.0,0.06137]
[1779593531743,53.02,76760.92,1.87,-0.00109,0.0,0.06296]
[1779593536778,53.02,76754.77,1.87,-0.00111,0.0,0.06426]
[1779593541813,53.02,76753.71,1.87,-0.00112,0.0,0.06449]
[1779593546849,53.02,76756.38,1.87,-0.0011,0.0,0.06392]
[1779593551884,53.02,76755.83,1.87,-0.00109,0.0,0.06281]
[1779593556919,53.02,76756.42,1.87,-0.00108,0.0,0.06269]
[1779593561953,53.02,76757.97,1.87,-0.00108,0.0,0.06236]
[1779593570016,53.02,76758.01,1.87,-0.00108,0.0,0.06235]
[1779593575048,53.02,76757.78,1.87,-0.00108,0.0,0.0624]
[1779593581531,53.02,76757.47,1.87,-0.00108,0.0,0.06247]
[1779593587134,53.02,76756.76,1.87,-0.00108,0.0,0.06262]
[1779593592168,53.02,76756.31,1.87,-0.00108,0.0,0.06271]
[1779593600225,53.02,76757.11,1.87,-0.00108,0.0,0.06254]
[1779593605259,53.02,76763.52,1.87,-0.00106,0.0,0.06122]
[1779593611302,53.02,76762.34,1.87,-0.00104,0.0,0.06027]
[1779593616337,53.02,76762.9,1.87,-0.00104,0.0,0.06016]
[1779593621371,53.02,76762.64,1.87,-0.00104,0.0,0.06021]
[1779593630435,53.02,76761.72,1.87,-0.00104,0.0,0.0604]
[1779593635470,53.02,76757.63,1.87,-0.00106,0.0,0.06123]
[1779593641512,53.02,76758.37,1.87,-0.00106,0.0,0.06108]
[1779593646547,53.02,76755.17,1.87,-0.00107,0.0,0.06173]
[1779593651583,53.02,76755.28,1.87,-0.00107,0.0,0.06171]
[1779593656622,53.02,76750.72,1.87,-0.00109,0.0,0.06266]
[1779593661657,53.02,76747.95,1.87,-0.0011,0.0,0.06324]
[1779593666693,53.02,76745.91,1.87,-0.0011,0.0,0.06367]
[1779593671726,53.02,76745.13,1.87,-0.00109,0.0,0.0626]
[1779593676762,53.02,76744.53,1.87,-0.00109,0.0,0.06273]
[1779593681796,53.02,76744.64,1.87,-0.00109,0.0,0.06271]
[1779593686833,53.02,76738.61,1.87,-0.00111,0.0,0.06398]
[1779593692310,53.02,76740.19,1.87,-0.00111,0.0,0.06365]
[1779593697909,53.02,76742.17,1.87,-0.0011,0.0,0.06323]
[1779593702952,53.02,76741.55,1.87,-0.0011,0.0,0.06336]
[1779593709998,53.02,76741.56,1.87,-0.0011,0.0,0.06336]
[1779593715037,53.02,76739.77,1.87,-0.00111,0.0,0.06374]
[1779593721078,53.02,76741.45,1.87,-0.0011,0.0,0.06338]
[1779593726114,53.02,76729.39,1.87,-0.00115,0.0,0.06598]
[1779593731150,53.02,76729.27,1.87,-0.00113,0.0,0.06473]
[1779593736185,53.02,76728.37,1.87,-0.00113,0.0,0.06493]
[1779593741221,53.02,76727.89,1.87,-0.00114,0.0,0.06503]
[1779593746256,53.02,76725.6,1.87,-0.00114,0.0,0.06553]
[1779593751291,53.02,76725.65,1.87,-0.00114,0.0,0.06552]
[1779593756325,53.02,76732.98,1.87,-0.00111,0.0,0.06394]
[1779593762805,53.02,76730.26,1.87,-0.00113,0.0,0.06452]
[1779593769416,53.02,76729.91,1.87,-0.00113,0.0,0.0646]
[1779593774452,53.02,76726.46,1.87,-0.00114,0.0,0.06534]
[1779593779486,53.02,76727.62,1.87,-0.00114,0.0,0.06509]
[1779593784526,53.02,76730.44,1.87,-0.00112,0.0,0.06448]
[1779593790563,53.02,76729.1,1.87,-0.00113,0.0,0.06477]
[1779593795598,53.02,76723.12,1.87,-0.00113,0.0,0.0648]
[1779593800635,53.02,76721.28,1.87,-0.00114,0.0,0.0652]
[1779593805668,53.02,76720.74,1.87,-0.00114,0.0,0.06532]
[1779593810704,53.02,76719.7,1.87,-0.00115,0.0,0.06554]
[1779593815738,53.02,76720.19,1.87,-0.00115,0.0,0.06544]
[1779593820774,53.02,76720.43,1.87,-0.00114,0.0,0.06538]
[1779593825809,53.02,76717.51,1.87,-0.00116,0.0,0.06602]
[1779593833295,53.02,76717.26,1.87,-0.00116,0.0,0.06608]
[1779593838904,53.02,76720.41,1.87,-0.00114,0.0,0.06539]
[1779593843937,53.02,76721.41,1.87,-0.00114,0.0,0.06517]
[1779593850986,53.02,76721.21,1.87,-0.00114,0.0,0.06521]
[1779593853437,53.02,76722.2,1.87,-0.00112,0.0,0.06374]
[1779593861058,53.02,76721.92,1.87,-0.00112,0.0,0.0638]
[1779593866093,53.02,76722.81,1.87,-0.00111,0.0,0.06361]
[1779593871128,53.02,76720.95,1.87,-0.00112,0.0,0.064]
[1779593876165,53.02,76712.89,1.87,-0.00115,0.0,0.06576]
[1779593881199,53.02,76712.38,1.87,-0.00116,0.0,0.06587]
[1779593886234,53.02,76697.96,1.87,-0.00122,0.0,0.06911]
[1779593891269,53.02,76694.48,1.87,-0.00123,0.0,0.06992]
[1779593897312,53.02,76691.94,1.87,-0.00125,0.0,0.07051]
[1779593902346,53.02,76693.66,1.87,-0.00124,0.0,0.07011]
[1779593907380,53.02,76695.78,1.87,-0.00123,0.0,0.06961]
[1779593911409,53.02,76700.65,1.87,-0.00118,0.0,0.06717]
[1779593916444,53.02,76689.6,1.87,-0.00123,0.0,0.0697]
[1779593921480,53.02,76686.12,1.87,-0.00125,0.0,0.07051]
[1779593926514,53.02,76680.61,1.87,-0.00127,0.0,0.07181]
[1779593931550,53.02,76682.56,1.87,-0.00126,0.0,0.07135]
[1779593936587,53.02,76670.52,1.87,-0.00132,0.0,0.07425]
[1779593941626,53.02,76671.16,1.87,-0.00132,0.0,0.07409]
[1779593946658,53.02,76670.57,1.87,-0.00132,0.0,0.07424]
[1779593951692,53.02,76669.21,1.87,-0.00133,0.0,0.07457]
[1779593956732,53.02,76668.84,1.87,-0.00133,0.0,0.07466]
[1779593961762,53.02,76668.95,1.87,-0.00133,0.0,0.07464]
[1779593968811,53.02,76670.3,1.87,-0.00132,0.0,0.0743]
[1779593972839,53.02,76672.96,1.87,-0.00128,0.0,0.07225]
[1779593977874,53.02,76669.57,1.87,-0.0013,0.0,0.07306]
[1779593982908,53.02,76666.01,1.87,-0.00132,0.0,0.07393]
[1779593988950,53.02,76665.41,1.87,-0.00132,0.0,0.07408]
[1779593993985,53.02,76659.5,1.87,-0.00135,0.0,0.07554]
[1779593999021,53.02,76669.61,1.87,-0.0013,0.0,0.07306]
[1779594004059,53.02,76668.99,1.87,-0.0013,0.0,0.07321]
[1779594009092,53.02,76669.79,1.87,-0.0013,0.0,0.07301]
[1779594015136,53.02,76669.99,1.87,-0.0013,0.0,0.07296]
[1779594020171,53.02,76686.43,1.87,-0.00122,0.0,0.06908]
[1779594025205,53.02,76688.94,1.87,-0.00121,0.0,0.0685]
[1779594030245,53.02,76691.55,1.87,-0.0012,0.0,0.06791]
[1779594035293,53.02,76676.31,1.87,-0.00125,0.0,0.07007]
[1779594041334,53.02,76672.38,1.87,-0.00126,0.0,0.071]
[1779594046370,53.02,76672.78,1.87,-0.00126,0.0,0.0709]
[1779594051405,53.02,76673.13,1.87,-0.00126,0.0,0.07082]
[1779594056439,53.02,76672.93,1.87,-0.00126,0.0,0.07087]
[1779594061474,53.02,76674.39,1.87,-0.00125,0.0,0.07052]
[1779594067517,53.02,76673.5,1.87,-0.00126,0.0,0.07073]
[1779594075013,53.02,76673.57,1.87,-0.00126,0.0,0.07071]
[1779594085082,53.02,76673.43,1.87,-0.00126,0.0,0.07075]
[1779594092694,53.02,76673.41,1.87,-0.00123,0.0,0.06938]
[1779594105225,53.02,76673.37,1.87,-0.00123,0.0,0.06939]
[1779594111829,53.02,76673.11,1.87,-0.00124,0.0,0.06945]
[1779594119884,53.02,76671.05,1.87,-0.00125,0.0,0.06993]
[1779594125927,53.02,76670.01,1.87,-0.00125,0.0,0.07018]
[1779594130962,53.02,76666.64,1.87,-0.00127,0.0,0.07097]
[1779594135996,53.02,76661.67,1.87,-0.00129,0.0,0.07216]
[1779594141035,53.02,76653.09,1.87,-0.00133,0.0,0.07425]
[1779594146073,53.02,76647.72,1.87,-0.00136,0.0,0.07558]
[1779594151155,53.02,76644.65,1.87,-0.00135,0.0,0.0749]
[1779594156193,53.02,76641.11,1.87,-0.00136,0.0,0.07578]
[1779594160217,53.02,76624.78,1.87,-0.00145,1e-05,0.07999]
[1779594165262,53.02,76625.88,1.87,-0.00144,1e-05,0.0797]
[1779594170295,53.02,76613.13,1.87,-0.00151,1e-05,0.08313]
[1779594175331,53.02,76614.58,1.87,-0.0015,1e-05,0.08273]
[1779594180367,53.02,76618.03,1.87,-0.00148,1e-05,0.0818]
[1779594185792,53.02,76619.27,1.87,-0.00148,1e-05,0.08146]
[1779594191444,53.02,76629.26,1.87,-0.00142,1e-05,0.07882]
[1779594196480,53.02,76637.03,1.87,-0.00138,1e-05,0.07682]
[1779594201516,53.02,76635.46,1.87,-0.00139,1e-05,0.07722]
[1779594206552,53.02,76634.63,1.87,-0.0014,1e-05,0.07743]
[1779594211588,53.02,76633.74,1.87,-0.00137,1e-05,0.07617]
[1779594216621,53.02,76626.33,1.87,-0.00141,1e-05,0.07807]
[1779594221656,53.02,76626.41,1.87,-0.00141,1e-05,0.07805]
[1779594226692,53.02,76629.17,1.87,-0.0014,1e-05,0.07734]
[1779594232735,53.02,76636.45,1.87,-0.00136,0.0,0.07549]
[1779594237769,53.02,76629.59,1.87,-0.00139,1e-05,0.07723]
[1779594242804,53.02,76627.89,1.87,-0.0014,1e-05,0.07767]
[1779594247839,53.02,76626.6,1.87,-0.00141,1e-05,0.078]
[1779594252875,53.02,76630.84,1.87,-0.00139,1e-05,0.07691]
[1779594257909,53.02,76631.4,1.87,-0.00139,1e-05,0.07677]
[1779594262944,53.02,76632.28,1.87,-0.00138,1e-05,0.07654]
[1779594267979,53.02,76632.21,1.87,-0.00138,1e-05,0.07656]
[1779594273020,53.02,76632.15,1.87,-0.00136,0.0,0.0751]
[1779594278055,53.02,76634.48,1.87,-0.00134,0.0,0.07452]
[1779594283089,53.02,76633.86,1.87,-0.00135,0.0,0.07467]
[1779594288125,53.02,76632.37,1.87,-0.00135,0.0,0.07505]
[1779594293161,53.02,76632.07,1.87,-0.00136,0.0,0.07512]
[1779594298196,53.02,76634.86,1.87,-0.00134,0.0,0.07442]
[1779594305246,53.02,76634.1,1.87,-0.00135,0.0,0.07461]
[1779594310290,53.02,76634.25,1.87,-0.00135,0.0,0.07458]
[1779594315320,53.02,76643.32,1.87,-0.0013,0.0,0.07235]
[1779594320356,53.02,76643.62,1.87,-0.0013,0.0,0.07227]
[1779594325391,53.02,76647.77,1.87,-0.00128,0.0,0.07128]
[1779594330426,53.02,76647.15,1.87,-0.00128,0.0,0.07142]
[1779594331432,53.02,76649.32,1.87,-0.00125,0.0,0.06951]
[1779594336468,53.02,76654.93,1.87,-0.00122,0.0,0.06821]
[1779594341502,53.02,76655.74,1.87,-0.00122,0.0,0.06802]
[1779594346540,53.02,76654.77,1.87,-0.00122,0.0,0.06825]
[1779594351573,53.02,76656.11,1.87,-0.00122,0.0,0.06794]
[1779594357034,53.02,76655.38,1.87,-0.00122,0.0,0.06811]
[1779594362650,53.02,76655.75,1.87,-0.00122,0.0,0.06802]
[1779594367685,53.02,76655.84,1.87,-0.00122,0.0,0.068]
[1779594372720,53.02,76656.93,1.87,-0.00121,0.0,0.06775]
[1779594377756,53.02,76659.98,1.87,-0.0012,0.0,0.06705]
[1779594382791,53.02,76658.59,1.87,-0.00121,0.0,0.06737]
[1779594387826,53.02,76659.55,1.87,-0.0012,0.0,0.06715]
[1779594395882,53.02,76660.38,1.87,-0.00117,0.0,0.06563]
[1779594400917,53.02,76657.69,1.87,-0.00119,0.0,0.06623]
[1779594405965,53.02,76658.94,1.87,-0.00118,0.0,0.06595]
[1779594413002,53.02,76658.89,1.87,-0.00118,0.0,0.06596]
[1779594422064,53.02,76659.05,1.87,-0.00118,0.0,0.06593]
[1779594427542,53.02,76658.74,1.87,-0.00118,0.0,0.066]
[1779594433142,53.02,76659.93,1.87,-0.00118,0.0,0.06573]
[1779594438177,53.02,76659.81,1.87,-0.00118,0.0,0.06576]
[1779594444218,53.02,76658.6,1.87,-0.00118,0.0,0.06603]
[1779594449254,53.02,76656.83,1.87,-0.00119,0.0,0.06643]
[1779594454288,53.02,76656.48,1.87,-0.00117,0.0,0.06517]
[1779594467381,53.02,76656.51,1.87,-0.00117,0.0,0.06517]
[1779594472416,53.02,76653.1,1.87,-0.00118,0.0,0.06593]
[1779594477451,53.02,76655.4,1.87,-0.00117,0.0,0.06541]
[1779594482485,53.02,76658.46,1.87,-0.00116,0.0,0.06474]
[1779594487523,53.02,76657.92,1.87,-0.00116,0.0,0.06485]
[1779594492555,53.02,76657.79,1.87,-0.00116,0.0,0.06488]
[1779594497591,53.02,76657.71,1.87,-0.00116,0.0,0.0649]
[1779594503632,53.02,76656.53,1.87,-0.00117,0.0,0.06516]
[1779594508668,53.02,76654.81,1.87,-0.00118,0.0,0.06555]
[1779594513703,53.02,76651.41,1.87,-0.00117,0.0,0.06498]
[1779594518739,53.02,76651.29,1.87,-0.00117,0.0,0.065]
[1779594524780,53.02,76650.8,1.87,-0.00117,0.0,0.06511]
[1779594529815,53.02,76645.67,1.87,-0.00119,0.0,0.06626]
[1779594534849,53.02,76646.12,1.87,-0.00119,0.0,0.06616]
[1779594539885,53.02,76646.77,1.87,-0.00119,0.0,0.06601]
[1779594544921,53.02,76659.31,1.87,-0.00113,0.0,0.06324]
[1779594549954,53.02,76659.58,1.87,-0.00113,0.0,0.06319]
[1779594554990,53.02,76660.72,1.87,-0.00113,0.0,0.06294]
[1779594560029,53.02,76659.89,1.87,-0.00113,0.0,0.06312]
[1779594565061,53.02,76660.88,1.87,-0.00113,0.0,0.0629]
[1779594570095,53.02,76661.49,1.87,-0.00112,0.0,0.06277]
[1779594572109,53.02,76662.25,1.87,-0.0011,0.0,0.06133]
[1779594578603,53.02,76664.67,1.87,-0.00109,0.0,0.06082]
[1779594584193,53.02,76664.88,1.87,-0.00109,0.0,0.06078]
[1779594589228,53.02,76663.45,1.87,-0.00109,0.0,0.06108]
[1779594594262,53.02,76666.22,1.87,-0.00108,0.0,0.0605]
[1779594601312,53.02,76665.83,1.87,-0.00108,0.0,0.06058]
[1779594606349,53.02,76658.69,1.87,-0.00111,0.0,0.06209]
[1779594611384,53.02,76658.7,1.87,-0.00111,0.0,0.06209]
[1779594617426,53.02,76661.62,1.87,-0.0011,0.0,0.06147]
[1779594622461,53.02,76661.91,1.87,-0.0011,0.0,0.06141]
[1779594628502,53.02,76662.45,1.87,-0.0011,0.0,0.06129]
[1779594633538,53.02,76662.12,1.87,-0.00108,0.0,0.0601]
[1779594639037,53.02,76662.38,1.87,-0.00108,0.0,0.06005]
[1779594645623,53.02,76662.38,1.87,-0.00108,0.0,0.06005]
[1779594655693,53.02,76663.07,1.87,-0.00107,0.0,0.0599]
[1779594663751,53.02,76663.63,1.87,-0.00107,0.0,0.05979]
[1779594669248,53.02,76664.13,1.87,-0.00107,0.0,0.05968]
[1779594675834,53.02,76664.31,1.87,-0.00107,0.0,0.05965]
[1779594680869,53.02,76669.97,1.87,-0.00104,0.0,0.05849]
[1779594685907,53.02,76669.44,1.87,-0.00105,0.0,0.0586]
[1779594690942,53.02,76674.37,1.87,-0.00103,0.0,0.0576]
[1779594692955,53.02,76675.22,1.87,-0.001,0.0,0.05623]
[1779594697991,53.02,76677.34,1.87,-0.00099,0.0,0.05582]
[1779594701012,53.02,76660.83,1.87,-0.00106,0.0,0.05912]
[1779594706047,53.02,76659.94,1.87,-0.00106,0.0,0.0593]
[1779594711081,53.02,76660.49,1.87,-0.00106,0.0,0.05919]
[1779594716116,53.02,76659.28,1.87,-0.00107,0.0,0.05944]
[1779594722159,53.02,76659.32,1.87,-0.00107,0.0,0.05943]
[1779594727193,53.02,76656.11,1.87,-0.00108,0.0,0.06009]
[1779594731222,53.02,76637.9,1.87,-0.00116,0.0,0.06399]
[1779594736257,53.02,76634.9,1.87,-0.00117,0.0,0.06465]
[1779594741292,53.02,76636.6,1.87,-0.00116,0.0,0.06428]
[1779594746326,53.02,76638.86,1.87,-0.00115,0.0,0.06378]
[1779594751363,53.02,76644.57,1.87,-0.0011,0.0,0.06125]
[1779594756398,53.02,76643.75,1.87,-0.00111,0.0,0.06142]
[1779594761433,53.02,76644.14,1.87,-0.00111,0.0,0.06134]
[1779594766469,53.02,76644.26,1.87,-0.00111,0.0,0.06131]
[1779594772509,53.02,76644.57,1.87,-0.0011,0.0,0.06125]
[1779594777545,53.02,76644.43,1.87,-0.0011,0.0,0.06128]
[1779594784594,53.02,76644.55,1.87,-0.0011,0.0,0.06125]
[1779594789629,53.02,76644.76,1.87,-0.0011,0.0,0.06121]
[1779594794665,53.02,76647.51,1.87,-0.00109,0.0,0.06063]
[1779594799700,53.02,76648.11,1.87,-0.00109,0.0,0.0605]
[1779594804736,53.02,76648.35,1.87,-0.00109,0.0,0.06045]
[1779594809770,53.02,76648.32,1.87,-0.00109,0.0,0.06046]
[1779594812791,53.02,76649.17,1.87,-0.00106,0.0,0.05902]
[1779594817827,53.02,76648.0,1.87,-0.00107,0.0,0.05926]
[1779594822863,53.02,76656.05,1.87,-0.00103,0.0,0.05763]
[1779594827896,53.02,76659.59,1.87,-0.00102,0.0,0.05692]
[1779594832930,53.02,76659.52,1.87,-0.00102,0.0,0.05693]
[1779594837966,53.02,76651.42,1.87,-0.00105,0.0,0.05856]
[1779594843003,53.02,76644.88,1.87,-0.00108,0.0,0.05991]
[1779594848038,53.02,76640.04,1.87,-0.0011,0.0,0.06093]
[1779594855086,53.02,76639.67,1.87,-0.0011,0.0,0.06101]
[1779594860588,53.02,76639.41,1.87,-0.0011,0.0,0.06106]
[1779594866163,53.02,76654.25,1.87,-0.00104,0.0,0.05799]
[1779594871197,53.02,76657.45,1.87,-0.00101,0.0,0.05613]
[1779594876232,53.02,76656.7,1.87,-0.00101,0.0,0.05628]
[1779594881269,53.02,76654.33,1.87,-0.00102,0.0,0.05675]
[1779594886305,53.02,76653.54,1.87,-0.00102,0.0,0.05691]
[1779594891339,53.02,76653.82,1.87,-0.00102,0.0,0.05685]
[1779594896375,53.02,76654.29,1.87,-0.00102,0.0,0.05676]
[1779594901410,53.02,76659.07,1.87,-0.001,0.0,0.05582]
[1779594908460,53.02,76659.86,1.87,-0.001,0.0,0.05566]
[1779594913494,53.02,76659.8,1.87,-0.001,0.0,0.05567]
[1779594918529,53.02,76659.14,1.87,-0.001,0.0,0.0558]
[1779594923565,53.02,76656.78,1.87,-0.00101,0.0,0.05627]
[1779594929608,53.02,76654.38,1.87,-0.00102,0.0,0.05674]
[1779594939674,53.02,76654.12,1.87,-0.001,0.0,0.05559]
[1779594944711,53.02,76652.35,1.87,-0.00101,0.0,0.05593]
[1779594949746,53.02,76651.42,1.87,-0.00101,0.0,0.05612]
[1779594954781,53.02,76650.79,1.87,-0.00101,0.0,0.05624]
[1779594959817,53.02,76650.38,1.87,-0.00101,0.0,0.05632]
[1779594964852,53.02,76650.08,1.87,-0.00102,0.0,0.05638]
[1779594969897,53.02,76649.91,1.87,-0.00102,0.0,0.05641]
[1779594974933,53.02,76650.03,1.87,-0.00102,0.0,0.05639]
[1779594979966,53.02,76649.26,1.87,-0.00102,0.0,0.05654]
[1779594986008,53.02,76648.86,1.87,-0.00102,0.0,0.05662]
[1779594991044,53.02,76649.38,1.87,-0.001,0.0,0.05531]
[1779594996078,53.02,76650.67,1.87,-0.00099,0.0,0.05506]
[1779595001116,53.02,76649.22,1.87,-0.001,0.0,0.05535]
[1779595008164,53.02,76650.09,1.87,-0.00099,0.0,0.05518]
[1779595013198,53.02,76651.47,1.87,-0.00099,0.0,0.05491]
[1779595018233,53.02,76652.18,1.87,-0.00099,0.0,0.05477]
[1779595023267,53.02,76652.84,1.87,-0.00098,0.0,0.05464]
[1779595028303,53.02,76649.85,1.87,-0.00099,0.0,0.05522]
[1779595033337,53.02,76649.35,1.87,-0.001,0.0,0.05532]
[1779595038372,53.02,76649.28,1.87,-0.001,0.0,0.05533]
[1779595043409,53.02,76640.35,1.87,-0.00103,0.0,0.0571]
[1779595048443,53.02,76644.93,1.87,-0.00101,0.0,0.05619]
[1779595051928,53.02,76656.81,1.87,-0.00095,0.0,0.05272]
[1779595058512,53.02,76659.23,1.87,-0.00094,0.0,0.05227]
[1779595063547,53.02,76658.92,1.87,-0.00094,0.0,0.05232]
[1779595069591,53.02,76657.49,1.87,-0.00095,0.0,0.05259]
[1779595074625,53.02,76658.32,1.87,-0.00094,0.0,0.05244]
[1779595080668,53.02,76658.62,1.87,-0.00094,0.0,0.05238]
[1779595085704,53.02,76662.81,1.87,-0.00093,0.0,0.05161]
[1779595090737,53.02,76663.92,1.87,-0.00092,0.0,0.0514]
[1779595095773,53.02,76663.22,1.87,-0.00092,0.0,0.05153]
[1779595102279,53.02,76663.18,1.87,-0.00092,0.0,0.05154]
[1779595107859,53.02,76663.99,1.87,-0.00092,0.0,0.05139]
[1779595114909,53.02,76663.84,1.87,-0.0009,0.0,0.05029]
[1779595119943,53.02,76664.25,1.87,-0.0009,0.0,0.05022]
[1779595124979,53.02,76663.07,1.87,-0.0009,0.0,0.05043]
[1779595130014,53.02,76663.16,1.87,-0.0009,0.0,0.05042]
[1779595137067,53.02,76662.55,1.87,-0.00091,0.0,0.05053]
[1779595143106,53.02,76657.34,1.87,-0.00093,0.0,0.05147]
[1779595148142,53.02,76654.43,1.87,-0.00094,0.0,0.05201]
[1779595153178,53.02,76659.04,1.87,-0.00092,0.0,0.05116]
[1779595158211,53.02,76661.92,1.87,-0.00091,0.0,0.05064]
[1779595163247,53.02,76663.98,1.87,-0.0009,0.0,0.05027]
[1779595168281,53.02,76667.43,1.87,-0.00089,0.0,0.04965]
[1779595172309,53.02,76668.35,1.87,-0.00087,0.0,0.04839]
[1779595177345,53.02,76668.99,1.87,-0.00087,0.0,0.04828]
[1779595182380,53.02,76670.24,1.87,-0.00086,0.0,0.04807]
[1779595187414,53.02,76670.61,1.87,-0.00086,0.0,0.048]
[1779595192912,53.02,76671.44,1.87,-0.00086,0.0,0.04786]
[1779595198570,53.02,76671.97,1.87,-0.00085,0.0,0.04777]
[1779595200513,53.02,76624.45,1.87,-0.00103,0.0,0.05659]
[1779595202991,53.02,76641.91,1.87,-0.00096,0.0,0.05319]
[1779595206556,53.02,76661.26,1.87,-0.00089,0.0,0.04964]
[1779595211588,53.02,76673.94,1.87,-0.00085,0.0,0.04743]
[1779595216623,53.02,76673.78,1.87,-0.00085,0.0,0.04746]
[1779595221658,53.02,76673.87,1.87,-0.00085,0.0,0.04744]
[1779595226692,53.02,76679.46,1.87,-0.00083,0.0,0.0465]
[1779595231727,53.02,76680.2,1.87,-0.00081,0.0,0.04533]
[1779595236763,53.02,76679.99,1.87,-0.00081,0.0,0.04537]
[1779595243279,53.02,76683.09,1.87,-0.0008,0.0,0.04486]
[1779595248847,53.02,76686.75,1.87,-0.00079,0.0,0.04427]
[1779595253885,53.02,76684.09,1.87,-0.0008,0.0,0.0447]
[1779595258919,53.02,76684.29,1.87,-0.0008,0.0,0.04466]
[1779595263954,53.02,76693.35,1.87,-0.00077,0.0,0.04322]
[1779595268989,53.02,76690.92,1.87,-0.00078,0.0,0.0436]
[1779595274024,53.02,76684.53,1.87,-0.0008,0.0,0.04462]
[1779595279059,53.02,76683.28,1.87,-0.0008,0.0,0.04483]
[1779595284098,53.02,76670.25,1.87,-0.00084,0.0,0.04699]
[1779595285105,53.02,76650.5,1.87,-0.00091,0.0,0.05045]
[1779595290140,53.02,76659.48,1.87,-0.00088,0.0,0.04885]
[1779595291146,53.02,76661.99,1.87,-0.00085,0.0,0.04733]
[1779595296183,53.02,76667.03,1.87,-0.00083,0.0,0.04647]
[1779595301217,53.02,76668.36,1.87,-0.00083,0.0,0.04625]
[1779595306251,53.02,76670.37,1.87,-0.00082,0.0,0.04592]
[1779595311287,53.02,76671.05,1.87,-0.00082,0.0,0.0458]
[1779595316321,53.02,76671.73,1.87,-0.00082,0.0,0.04569]
[1779595321357,53.02,76672.43,1.87,-0.00082,0.0,0.04557]
[1779595326391,53.02,76673.25,1.87,-0.00081,0.0,0.04544]
[1779595331427,53.02,76672.69,1.87,-0.00082,0.0,0.04553]
[1779595336461,53.02,76674.45,1.87,-0.00081,0.0,0.04524]
[1779595341497,53.02,76687.15,1.87,-0.00077,0.0,0.0432]
[1779595345525,53.02,76709.83,1.87,-0.0007,0.0,0.03975]
[1779595350563,53.02,76722.23,1.87,-0.00067,0.0,0.03798]
[1779595352575,53.02,76723.27,1.87,-0.00065,0.0,0.03695]
[1779595357611,53.02,76723.3,1.87,-0.00065,0.0,0.03694]
[1779595362645,53.02,76725.07,1.87,-0.00065,0.0,0.0367]
[1779595367680,53.02,76726.12,1.87,-0.00064,0.0,0.03656]
[1779595372715,53.02,76725.38,1.87,-0.00065,0.0,0.03666]
[1779595377750,53.02,76725.83,1.87,-0.00064,0.0,0.0366]
[1779595382786,53.02,76726.5,1.87,-0.00064,0.0,0.0365]
[1779595387823,53.02,76726.6,1.87,-0.00064,0.0,0.03649]
[1779595392857,53.02,76719.79,1.87,-0.00066,0.0,0.03742]
[1779595399906,53.02,76721.19,1.87,-0.00066,0.0,0.03723]
[1779595404941,53.02,76723.96,1.87,-0.00065,0.0,0.03685]
[1779595409977,53.02,76725.26,1.87,-0.00065,0.0,0.03667]
[1779595414489,53.02,76726.15,1.87,-0.00063,0.0,0.03569]
[1779595420051,53.02,76727.42,1.87,-0.00063,0.0,0.03552]
[1779595429114,53.02,76727.41,1.87,-0.00063,0.0,0.03552]
[1779595434629,53.02,76727.42,1.87,-0.00063,0.0,0.03552]
[1779595441200,53.02,76727.69,1.87,-0.00062,0.0,0.03548]
[1779595446234,53.02,76731.36,1.87,-0.00062,0.0,0.035]
[1779595451268,53.02,76720.13,1.87,-0.00064,0.0,0.0365]
[1779595457310,53.02,76708.82,1.87,-0.00067,0.0,0.03806]
[1779595462345,53.02,76707.72,1.87,-0.00068,0.0,0.03822]
[1779595467381,53.02,76706.74,1.87,-0.00068,0.0,0.03836]
[1779595472414,53.02,76705.21,1.87,-0.00067,0.0,0.03766]
[1779595478457,53.02,76702.26,1.87,-0.00068,0.0,0.03808]
[1779595483491,53.02,76704.65,1.87,-0.00067,0.0,0.03774]
[1779595493563,53.02,76701.72,1.87,-0.00068,0.0,0.03816]
[1779595500611,53.02,76694.48,1.87,-0.0007,0.0,0.03919]
[1779595505647,53.02,76694.09,1.87,-0.0007,0.0,0.03925]
[1779595510688,53.02,76694.69,1.87,-0.0007,0.0,0.03916]
[1779595515725,53.02,76695.55,1.87,-0.00069,0.0,0.03904]
[1779595525267,53.02,76695.56,1.87,-0.00069,0.0,0.03904]
[1779595530833,53.02,76685.08,1.87,-0.00072,0.0,0.04058]
[1779595535867,53.02,76678.74,1.87,-0.00073,0.0,0.04057]
[1779595540903,53.02,76680.19,1.87,-0.00072,0.0,0.04035]
[1779595547951,53.02,76681.25,1.87,-0.00072,0.0,0.04019]
[1779595552986,53.02,76689.22,1.87,-0.0007,0.0,0.03902]
[1779595558023,53.02,76687.15,1.87,-0.0007,0.0,0.03933]
[1779595564065,53.02,76682.31,1.87,-0.00072,0.0,0.04004]
[1779595570107,53.02,76682.88,1.87,-0.00071,0.0,0.03995]
[1779595575621,53.02,76684.73,1.87,-0.00071,0.0,0.03968]
[1779595581185,53.02,76684.66,1.87,-0.00071,0.0,0.03969]
[1779595586219,53.02,76686.25,1.87,-0.0007,0.0,0.03946]
[1779595592261,53.02,76685.48,1.87,-0.00069,0.0,0.03863]
[1779595597298,53.02,76679.92,1.87,-0.00071,0.0,0.03944]
[1779595602332,53.02,76678.54,1.87,-0.00071,0.0,0.03964]
[1779595607367,53.02,76680.18,1.87,-0.0007,0.0,0.0394]
[1779595613411,53.02,76682.51,1.87,-0.0007,0.0,0.03906]
[1779595618444,53.02,76683.77,1.87,-0.00069,0.0,0.03888]
[1779595623480,53.02,76685.56,1.87,-0.00069,0.0,0.03862]
[1779595628515,53.02,76675.06,1.87,-0.00072,0.0,0.04016]
[1779595633551,53.02,76664.97,1.87,-0.00075,0.0,0.04169]
[1779595638586,53.02,76653.4,1.87,-0.00079,0.0,0.04351]
[1779595643620,53.02,76652.05,1.87,-0.00079,0.0,0.04372]
[1779595648659,53.02,76646.93,1.87,-0.00081,0.0,0.04455]
[1779595654701,53.02,76643.08,1.87,-0.0008,0.0,0.04414]
[1779595659734,53.02,76641.89,1.87,-0.0008,0.0,0.04433]
[1779595664775,53.02,76642.85,1.87,-0.0008,0.0,0.04418]
[1779595669808,53.02,76644.76,1.87,-0.00079,0.0,0.04387]
[1779595674841,53.02,76645.0,1.87,-0.00079,0.0,0.04383]
[1779595679876,53.02,76648.63,1.87,-0.00078,0.0,0.04325]
[1779595684912,53.02,76650.2,1.87,-0.00078,0.0,0.043]
[1779595689947,53.02,76649.09,1.87,-0.00078,0.0,0.04317]
[1779595694982,53.02,76648.0,1.87,-0.00078,0.0,0.04335]
[1779595701030,53.02,76646.74,1.87,-0.00079,0.0,0.04355]
[1779595706535,53.02,76647.91,1.87,-0.00078,0.0,0.04336]
[1779595715128,53.02,76647.54,1.87,-0.00077,0.0,0.0424]
[1779595720162,53.02,76646.9,1.87,-0.00077,0.0,0.0425]
[1779595725197,53.02,76645.7,1.87,-0.00077,0.0,0.04269]
[1779595730233,53.02,76639.12,1.87,-0.00079,0.0,0.04375]
[1779595735268,53.02,76648.12,1.87,-0.00077,0.0,0.04231]
[1779595740303,53.02,76648.85,1.87,-0.00076,0.0,0.0422]
[1779595746813,53.02,76650.4,1.87,-0.00076,0.0,0.04196]
[1779595754401,53.02,76651.41,1.87,-0.00076,0.0,0.0418]
[1779595762457,53.02,76650.82,1.87,-0.00076,0.0,0.04189]
[1779595767492,53.02,76650.96,1.87,-0.00076,0.0,0.04187]
[1779595771521,53.02,76651.1,1.87,-0.00074,0.0,0.04086]
[1779595777024,53.02,76651.19,1.87,-0.00074,0.0,0.04084]
[1779595782597,53.02,76650.96,1.87,-0.00074,0.0,0.04088]
[1779595787632,53.02,76650.97,1.87,-0.00074,0.0,0.04088]
[1779595792669,53.02,76652.02,1.87,-0.00074,0.0,0.04072]
[1779595797704,53.02,76650.41,1.87,-0.00074,0.0,0.04096]
[1779595807243,53.02,76650.09,1.87,-0.00074,0.0,0.04101]
[1779595817843,53.02,76650.02,1.87,-0.00074,0.0,0.04102]
[1779595822878,53.02,76651.27,1.87,-0.00074,0.0,0.04083]
[1779595827913,53.02,76658.67,1.87,-0.00072,0.0,0.03972]
[1779595836977,53.02,76654.77,1.87,-0.00071,0.0,0.03934]
[1779595842012,53.02,76654.54,1.87,-0.00071,0.0,0.03937]
[1779595848055,53.02,76651.39,1.87,-0.00072,0.0,0.03984]
[1779595853088,53.02,76651.44,1.87,-0.00072,0.0,0.03983]
[1779595862151,53.02,76651.24,1.87,-0.00072,0.0,0.03986]
[1779595867662,53.02,76651.3,1.87,-0.00072,0.0,0.03985]
[1779595873228,53.02,76650.58,1.87,-0.00072,0.0,0.03996]
[1779595878264,53.02,76652.78,1.87,-0.00072,0.0,0.03963]
[1779595880283,53.02,76679.72,1.87,-0.00064,0.0,0.03581]
[1779595882293,53.02,76698.12,1.87,-0.00059,0.0,0.0334]
[1779595887810,53.02,76696.05,1.87,-0.0006,0.0,0.03366]
[1779595897881,53.02,76695.56,1.87,-0.00059,0.0,0.03289]
[1779595903441,53.02,76703.12,1.87,-0.00057,0.0,0.03195]
[1779595908477,53.02,76698.66,1.87,-0.00058,0.0,0.0325]
[1779595918022,53.02,76698.85,1.87,-0.00058,0.0,0.03248]
[1779595923582,53.02,76699.18,1.87,-0.00058,0.0,0.03243]
[1779595933654,53.02,76698.62,1.87,-0.00058,0.0,0.0325]
[1779595938688,53.02,76698.14,1.87,-0.00058,0.0,0.03256]
[1779595943723,53.02,76698.34,1.87,-0.00058,0.0,0.03254]
[1779595948759,53.02,76698.78,1.87,-0.00058,0.0,0.03248]
[1779595956817,53.02,76698.82,1.87,-0.00056,0.0,0.03167]
[1779595961850,53.02,76694.5,1.87,-0.00057,0.0,0.03219]
[1779595968898,53.02,76688.57,1.87,-0.00059,0.0,0.03293]
[1779595975948,53.02,76688.49,1.87,-0.00059,0.0,0.03294]
[1779595981991,53.02,76684.83,1.87,-0.0006,0.0,0.03341]
[1779595987026,53.02,76689.85,1.87,-0.00059,0.0,0.03277]
[1779595993069,53.02,76689.85,1.87,-0.00059,0.0,0.03277]
[1779595998587,53.02,76687.34,1.87,-0.00059,0.0,0.03309]
[1779596004146,53.02,76687.5,1.87,-0.00059,0.0,0.03307]
[1779596011195,53.02,76687.37,1.87,-0.00058,0.0,0.03226]
[1779596016230,53.02,76687.09,1.87,-0.00058,0.0,0.03229]
[1779596022273,53.02,76691.31,1.87,-0.00057,0.0,0.03177]
[1779596027308,53.02,76693.38,1.87,-0.00056,0.0,0.03152]
[1779596032342,53.02,76693.52,1.87,-0.00056,0.0,0.0315]
[1779596037379,53.02,76691.21,1.87,-0.00057,0.0,0.03178]
[1779596042413,53.02,76685.45,1.87,-0.00058,0.0,0.03249]
[1779596047449,53.02,76690.26,1.87,-0.00057,0.0,0.0319]
[1779596052484,53.02,76692.92,1.87,-0.00056,0.0,0.03157]
[1779596059013,53.02,76698.47,1.87,-0.00055,0.0,0.03091]
[1779596064569,53.02,76700.1,1.87,-0.00055,0.0,0.03071]
[1779596069603,53.02,76707.01,1.87,-0.00053,0.0,0.0299]
[1779596071616,53.02,76708.53,1.87,-0.00051,0.0,0.02897]
[1779596076651,53.02,76709.41,1.87,-0.00051,0.0,0.02887]
[1779596081687,53.02,76709.16,1.87,-0.00051,0.0,0.0289]
[1779596086724,53.02,76707.36,1.87,-0.00052,0.0,0.0291]
[1779596091760,53.02,76706.4,1.87,-0.00052,0.0,0.02921]
[1779596097801,53.02,76706.47,1.87,-0.00052,0.0,0.0292]
[1779596102844,53.02,76706.14,1.87,-0.00052,0.0,0.02924]
[1779596107874,53.02,76711.04,1.87,-0.00051,0.0,0.02869]
[1779596112908,53.02,76711.46,1.87,-0.00051,0.0,0.02864]
[1779596117944,53.02,76711.04,1.87,-0.00051,0.0,0.02869]
[1779596122979,53.02,76709.17,1.87,-0.00051,0.0,0.02889]
[1779596128014,53.02,76710.67,1.87,-0.00051,0.0,0.02873]
[1779596131035,53.02,76710.82,1.87,-0.0005,0.0,0.02797]
[1779596136070,53.02,76710.69,1.87,-0.0005,0.0,0.02798]
[1779596142124,53.02,76710.74,1.87,-0.0005,0.0,0.02797]
[1779596149172,53.02,76710.55,1.87,-0.0005,0.0,0.028]
[1779596155216,53.02,76710.51,1.87,-0.0005,0.0,0.028]
[1779596160252,53.02,76707.17,1.87,-0.0005,0.0,0.02837]
[1779596169795,53.02,76706.18,1.87,-0.00051,0.0,0.02848]
[1779596176363,53.02,76707.02,1.87,-0.0005,0.0,0.02838]
[1779596181399,53.02,76709.15,1.87,-0.0005,0.0,0.02815]
[1779596187444,53.02,76709.55,1.87,-0.0005,0.0,0.02811]
[1779596191470,53.02,76710.26,1.87,-0.00048,0.0,0.0273]
[1779596196507,53.02,76709.48,1.87,-0.00049,0.0,0.02738]
[1779596201542,53.02,76709.53,1.87,-0.00049,0.0,0.02737]
[1779596206576,53.02,76709.54,1.87,-0.00049,0.0,0.02737]
[1779596212619,53.02,76709.51,1.87,-0.00049,0.0,0.02738]
[1779596217659,53.02,76709.35,1.87,-0.00049,0.0,0.02739]
[1779596222689,53.02,76709.26,1.87,-0.00049,0.0,0.0274]
[1779596230218,53.02,76708.3,1.87,-0.00049,0.0,0.02751]
[1779596236787,53.02,76699.22,1.87,-0.00051,0.0,0.0285]
[1779596241821,53.02,76692.64,1.87,-0.00052,0.0,0.02924]
[1779596246857,53.02,76691.69,1.87,-0.00052,0.0,0.02935]
[1779596254913,53.02,76693.01,1.87,-0.00051,0.0,0.02844]
[1779596260429,53.02,76692.01,1.87,-0.00051,0.0,0.02855]
[1779596270499,53.02,76692.51,1.87,-0.00051,0.0,0.0285]
[1779596277070,53.02,76693.39,1.87,-0.00051,0.0,0.0284]
[1779596283111,53.02,76692.76,1.87,-0.00051,0.0,0.02847]
[1779596288158,53.02,76692.89,1.87,-0.00051,0.0,0.02846]
[1779596293193,53.02,76687.5,1.87,-0.00052,0.0,0.02906]
[1779596298230,53.02,76690.08,1.87,-0.00051,0.0,0.02877]
[1779596303263,53.02,76690.89,1.87,-0.00051,0.0,0.02868]
[1779596308297,53.02,76691.21,1.87,-0.00051,0.0,0.02864]
[1779596313333,53.02,76691.29,1.87,-0.0005,0.0,0.02788]
[1779596320381,53.02,76691.98,1.87,-0.0005,0.0,0.02781]
[1779596326422,53.02,76693.33,1.87,-0.00049,0.0,0.02766]
[1779596331460,53.02,76692.49,1.87,-0.0005,0.0,0.02775]
[1779596336495,53.02,76694.5,1.87,-0.00049,0.0,0.02753]
[1779596341529,53.02,76696.98,1.87,-0.00049,0.0,0.02727]
[1779596347571,53.02,76698.18,1.87,-0.00048,0.0,0.02714]
[1779596352608,53.02,76699.42,1.87,-0.00048,0.0,0.027]
[1779596357641,53.02,76701.11,1.87,-0.00048,0.0,0.02682]
[1779596362676,53.02,76698.56,1.87,-0.00048,0.0,0.0271]
[1779596367711,53.02,76690.81,1.87,-0.0005,0.0,0.02794]
[1779596371202,53.02,76690.62,1.87,-0.00049,0.0,0.02722]
[1779596377782,53.02,76690.72,1.87,-0.00049,0.0,0.02721]
[1779596386844,53.02,76690.85,1.87,-0.00049,0.0,0.02719]
[1779596391879,53.02,76691.06,1.87,-0.00049,0.0,0.02717]
[1779596396914,53.02,76691.42,1.87,-0.00049,0.0,0.02713]
[1779596401963,53.02,76690.97,1.87,-0.00049,0.0,0.02718]
[1779596407992,53.02,76691.62,1.87,-0.00049,0.0,0.02711]
[1779596414033,53.02,76691.89,1.87,-0.00048,0.0,0.02708]
[1779596419072,53.02,76691.85,1.87,-0.00048,0.0,0.02709]
[1779596426121,53.02,76691.74,1.87,-0.00048,0.0,0.0271]
[1779596431627,53.02,76697.26,1.87,-0.00046,0.0,0.0258]
[1779596437197,53.02,76697.03,1.87,-0.00046,0.0,0.02583]
[1779596442234,53.02,76696.19,1.87,-0.00046,0.0,0.02591]
[1779596449284,53.02,76696.13,1.87,-0.00046,0.0,0.02592]
[1779596455326,53.02,76696.21,1.87,-0.00046,0.0,0.02591]
[1779596461369,53.02,76696.04,1.87,-0.00046,0.0,0.02593]
[1779596471439,53.02,76695.76,1.87,-0.00046,0.0,0.02596]
[1779596476473,53.02,76695.63,1.87,-0.00046,0.0,0.02597]
[1779596482515,53.02,76695.41,1.87,-0.00046,0.0,0.02599]
[1779596487550,53.02,76692.32,1.87,-0.00047,0.0,0.02631]
[1779596493593,53.02,76691.33,1.87,-0.00046,0.0,0.02571]
[1779596500642,53.02,76690.18,1.87,-0.00046,0.0,0.02582]
[1779596505677,53.02,76689.81,1.87,-0.00046,0.0,0.02586]
[1779596510712,53.02,76689.63,1.87,-0.00046,0.0,0.02588]
[1779596515746,53.02,76689.56,1.87,-0.00046,0.0,0.02589]
[1779596520781,53.02,76689.22,1.87,-0.00046,0.0,0.02592]
[1779596525816,53.02,76689.14,1.87,-0.00046,0.0,0.02593]
[1779596530851,53.02,76684.22,1.87,-0.00047,0.0,0.02644]
[1779596535887,53.02,76692.66,1.87,-0.00046,0.0,0.02557]
[1779596540922,53.02,76692.57,1.87,-0.00046,0.0,0.02558]
[1779596546964,53.02,76693.4,1.87,-0.00046,0.0,0.02549]
[1779596552478,53.02,76693.26,1.87,-0.00044,0.0,0.02482]
[1779596558041,53.02,76684.11,1.87,-0.00046,0.0,0.02574]
[1779596563075,53.02,76682.02,1.87,-0.00047,0.0,0.02596]
[1779596569117,53.02,76682.77,1.87,-0.00046,0.0,0.02588]
[1779596578180,53.02,76683.04,1.87,-0.00046,0.0,0.02585]
[1779596585229,53.02,76683.51,1.87,-0.00046,0.0,0.0258]
[1779596590265,53.02,76683.67,1.87,-0.00046,0.0,0.02579]
[1779596595299,53.02,76683.44,1.87,-0.00046,0.0,0.02581]
[1779596601342,53.02,76683.87,1.87,-0.00046,0.0,0.02577]
[1779596606376,53.02,76671.8,1.87,-0.00049,0.0,0.02704]
[1779596611413,53.02,76664.44,1.87,-0.00049,0.0,0.02709]
[1779596617453,53.02,76665.14,1.87,-0.00049,0.0,0.02702]
[1779596623495,53.02,76671.42,1.87,-0.00048,0.0,0.02635]
[1779596629537,53.02,76671.96,1.87,-0.00047,0.0,0.02629]
[1779596642626,53.02,76672.0,1.87,-0.00047,0.0,0.02629]
[1779596647668,53.02,76672.93,1.87,-0.00047,0.0,0.02619]
[1779596652698,53.02,76670.31,1.87,-0.00048,0.0,0.02646]
[1779596659748,53.02,76666.63,1.87,-0.00049,0.0,0.02686]
[1779596664787,53.02,76668.26,1.87,-0.00048,0.0,0.02668]
[1779596670824,53.02,76668.49,1.87,-0.00048,0.0,0.02666]
[1779596671831,53.02,76670.66,1.87,-0.00046,0.0,0.02571]
[1779596676867,53.02,76672.21,1.87,-0.00046,0.0,0.02555]
[1779596681903,53.02,76671.61,1.87,-0.00046,0.0,0.02561]
[1779596686937,53.02,76666.97,1.87,-0.00047,0.0,0.02609]
[1779596691976,53.02,76662.11,1.87,-0.00048,0.0,0.0266]
[1779596697010,53.02,76663.31,1.87,-0.00048,0.0,0.02648]
[1779596702049,53.02,76662.01,1.87,-0.00048,0.0,0.02661]
[1779596710105,53.02,76662.97,1.87,-0.00048,0.0,0.02651]
[1779596716148,53.02,76665.24,1.87,-0.00047,0.0,0.02627]
[1779596722189,53.02,76666.84,1.87,-0.00047,0.0,0.0261]
[1779596728232,53.02,76667.22,1.87,-0.00047,0.0,0.02606]
[1779596733756,53.02,76668.83,1.87,-0.00045,0.0,0.02519]
[1779596740315,53.02,76669.99,1.87,-0.00045,0.0,0.02507]
[1779596749378,53.02,76669.78,1.87,-0.00045,0.0,0.02509]
[1779596755420,53.02,76667.53,1.87,-0.00046,0.0,0.02532]
[1779596761463,53.02,76665.07,1.87,-0.00046,0.0,0.02557]
[1779596769518,53.02,76664.51,1.87,-0.00046,0.0,0.02563]
[1779596777574,53.02,76662.58,1.87,-0.00047,0.0,0.02583]
[1779596782614,53.02,76661.35,1.87,-0.00047,0.0,0.02595]
[1779596787648,53.02,76645.9,1.87,-0.0005,0.0,0.02761]
[1779596793707,53.02,76642.41,1.87,-0.0005,0.0,0.02724]
[1779596798742,53.02,76640.93,1.87,-0.0005,0.0,0.0274]
[1779596803777,53.02,76642.11,1.87,-0.0005,0.0,0.02727]
[1779596808812,53.02,76641.7,1.87,-0.0005,0.0,0.02732]
[1779596814317,53.02,76640.2,1.87,-0.0005,0.0,0.02748]
[1779596819888,53.02,76639.38,1.87,-0.0005,0.0,0.02757]
[1779596825930,53.02,76636.97,1.87,-0.00051,0.0,0.02784]
[1779596830966,53.02,76627.57,1.87,-0.00053,0.0,0.02891]
[1779596836001,53.02,76623.45,1.87,-0.00054,0.0,0.02938]
[1779596841038,53.02,76626.68,1.87,-0.00053,0.0,0.02901]
[1779596847079,53.02,76629.23,1.87,-0.00053,0.0,0.02871]
[1779596851108,53.02,76635.03,1.87,-0.0005,0.0,0.02729]
[1779596856144,53.02,76643.23,1.87,-0.00048,0.0,0.0264]
[1779596864201,53.02,76645.49,1.87,-0.00048,0.0,0.02616]
[1779596869236,53.02,76653.63,1.87,-0.00046,0.0,0.02532]
[1779596874745,53.02,76653.8,1.87,-0.00046,0.0,0.0253]
[1779596880312,53.02,76654.22,1.87,-0.00046,0.0,0.02526]
[1779596885347,53.02,76655.03,1.87,-0.00046,0.0,0.02517]
[1779596890383,53.02,76655.6,1.87,-0.00046,0.0,0.02512]
[1779596903474,53.02,76656.02,1.87,-0.00046,0.0,0.02507]
[1779596909515,53.02,76655.5,1.87,-0.00046,0.0,0.02513]
[1779596913548,53.02,76655.7,1.87,-0.00044,0.0,0.0244]
[1779596921600,53.02,76653.42,1.87,-0.00045,0.0,0.02463]
[1779596926635,53.02,76644.24,1.87,-0.00047,0.0,0.02557]
[1779596931671,53.02,76640.77,1.87,-0.00047,0.0,0.02593]
[1779596936705,53.02,76642.67,1.87,-0.00047,0.0,0.02573]
[1779596942748,53.02,76640.54,1.87,-0.00047,0.0,0.02595]
[1779596947784,53.02,76637.72,1.87,-0.00048,0.0,0.02625]
[1779596955306,53.02,76637.02,1.87,-0.00048,0.0,0.02633]
[1779596960877,53.02,76633.58,1.87,-0.00049,0.0,0.02669]
[1779596965911,53.02,76639.16,1.87,-0.00048,0.0,0.0261]
[1779596975446,53.02,76637.7,1.87,-0.00047,0.0,0.02552]
[1779596981017,53.02,76637.12,1.87,-0.00047,0.0,0.02558]
[1779596986052,53.02,76638.91,1.87,-0.00046,0.0,0.0254]
[1779596991089,53.02,76639.59,1.87,-0.00046,0.0,0.02533]
[1779596996125,53.02,76643.31,1.87,-0.00045,0.0,0.02495]
[1779597001159,53.02,76644.17,1.87,-0.00045,0.0,0.02486]
[1779597006200,53.02,76653.94,1.87,-0.00043,0.0,0.02389]
[1779597011234,53.02,76655.34,1.87,-0.00043,0.0,0.02375]
[1779597016272,53.02,76654.89,1.87,-0.00043,0.0,0.0238]
[1779597021303,53.02,76654.87,1.87,-0.00043,0.0,0.0238]
[1779597026347,53.02,76654.95,1.87,-0.00043,0.0,0.02379]
[1779597031375,53.02,76656.32,1.87,-0.00042,0.0,0.02298]
[1779597045938,53.02,76655.51,1.87,-0.00042,0.0,0.02306]
[1779597051515,53.02,76655.55,1.87,-0.00042,0.0,0.02306]
[1779597058564,53.02,76650.83,1.87,-0.00043,0.0,0.02351]
[1779597063598,53.02,76643.2,1.87,-0.00044,0.0,0.02425]
[1779597068634,53.02,76638.18,1.87,-0.00045,0.0,0.02476]
[1779597073669,53.02,76632.28,1.87,-0.00046,0.0,0.02536]
[1779597080717,53.02,76622.38,1.87,-0.00049,0.0,0.0264]
[1779597086220,53.02,76620.99,1.87,-0.00049,0.0,0.02655]
[1779597091796,53.02,76619.86,1.87,-0.00048,0.0,0.02592]
[1779597096830,53.02,76618.57,1.87,-0.00048,0.0,0.02606]
[1779597101865,53.02,76616.66,1.87,-0.00048,0.0,0.02626]
[1779597109921,53.02,76625.13,1.87,-0.00047,0.0,0.02537]
[1779597116430,53.02,76631.16,1.87,-0.00045,0.0,0.02476]
[1779597122005,53.02,76632.67,1.87,-0.00045,0.0,0.0246]
[1779597127044,53.02,76634.37,1.87,-0.00045,0.0,0.02443]
[1779597132075,53.02,76636.81,1.87,-0.00044,0.0,0.02419]
[1779597138118,53.02,76636.45,1.87,-0.00044,0.0,0.02422]
[1779597143153,53.02,76638.74,1.87,-0.00044,0.0,0.024]
[1779597149194,53.02,76639.28,1.87,-0.00044,0.0,0.02395]
[1779597151209,53.02,76640.71,1.87,-0.00042,0.0,0.02312]
[1779597157250,53.02,76641.23,1.87,-0.00042,0.0,0.02307]
[1779597162285,53.02,76641.13,1.87,-0.00042,0.0,0.02308]
[1779597167321,53.02,76632.44,1.87,-0.00044,0.0,0.02392]
[1779597172357,53.02,76630.09,1.87,-0.00044,0.0,0.02416]
[1779597177391,53.02,76622.51,1.87,-0.00046,0.0,0.02492]
[1779597182426,53.02,76620.0,1.87,-0.00046,0.0,0.02518]
[1779597187462,53.02,76618.19,1.87,-0.00047,0.0,0.02536]
[1779597192498,53.02,76617.58,1.87,-0.00047,0.0,0.02543]
[1779597197533,53.02,76619.17,1.87,-0.00046,0.0,0.02526]
[1779597202569,53.02,76619.68,1.87,-0.00046,0.0,0.02521]
[1779597207604,53.02,76628.92,1.87,-0.00045,0.0,0.02427]
[1779597212640,53.02,76628.5,1.87,-0.00043,0.0,0.02362]
[1779597218681,53.02,76627.07,1.87,-0.00044,0.0,0.02376]
[1779597227207,53.02,76625.52,1.87,-0.00044,0.0,0.02391]
[1779597234793,53.02,76626.52,1.87,-0.00044,0.0,0.02381]
[1779597239828,53.02,76624.09,1.87,-0.00044,0.0,0.02405]
[1779597244865,53.02,76622.47,1.87,-0.00045,0.0,0.02421]
[1779597249901,53.02,76618.1,1.87,-0.00045,0.0,0.02465]
[1779597257420,53.02,76618.48,1.87,-0.00045,0.0,0.02461]
[1779597263999,53.02,76618.48,1.87,-0.00045,0.0,0.02461]
[1779597270041,53.02,76620.02,1.87,-0.00045,0.0,0.02446]
[1779597275077,53.02,76620.35,1.87,-0.00044,0.0,0.02372]
[1779597280113,53.02,76620.91,1.87,-0.00044,0.0,0.02366]
[1779597287637,53.02,76621.2,1.87,-0.00043,0.0,0.02364]
[1779597293203,53.02,76627.81,1.87,-0.00042,0.0,0.023]
[1779597298238,53.02,76626.85,1.87,-0.00042,0.0,0.02309]
[1779597303273,53.02,76628.59,1.87,-0.00042,0.0,0.02292]
[1779597309315,53.02,76630.68,1.87,-0.00042,0.0,0.02273]
[1779597315358,53.02,76627.28,1.87,-0.00042,0.0,0.02305]
[1779597321399,53.02,76624.28,1.87,-0.00043,0.0,0.02334]
[1779597323414,53.02,76643.32,1.87,-0.00039,0.0,0.02156]
[1779597328452,53.02,76641.09,1.87,-0.0004,0.0,0.02176]
[1779597334493,53.02,76629.32,1.87,-0.00041,0.0,0.02219]
[1779597339528,53.02,76624.86,1.87,-0.00042,0.0,0.0226]
[1779597344563,53.02,76624.6,1.87,-0.00042,0.0,0.02263]
[1779597350607,53.02,76624.5,1.87,-0.00042,0.0,0.02264]
[1779597356650,53.02,76625.04,1.87,-0.00042,0.0,0.02258]
[1779597361686,53.02,76626.94,1.87,-0.00041,0.0,0.02241]
[1779597366719,53.02,76625.86,1.87,-0.00041,0.0,0.02251]
[1779597371755,53.02,76627.05,1.87,-0.00041,0.0,0.0224]
[1779597376790,53.02,76617.88,1.87,-0.00043,0.0,0.02327]
[1779597381826,53.02,76616.76,1.87,-0.00043,0.0,0.02338]
[1779597388340,53.02,76618.45,1.87,-0.00043,0.0,0.02321]
[1779597391895,53.02,76618.85,1.87,-0.00041,0.0,0.02249]
[1779597396931,53.02,76619.32,1.87,-0.00041,0.0,0.02245]
[1779597401964,53.02,76619.51,1.87,-0.00041,0.0,0.02243]
[1779597407000,53.02,76618.71,1.87,-0.00041,0.0,0.02251]
[1779597412036,53.02,76618.98,1.87,-0.00041,0.0,0.02248]
[1779597418557,53.02,76619.85,1.87,-0.00041,0.0,0.0224]
[1779597425128,53.02,76619.57,1.87,-0.00041,0.0,0.02243]
[1779597430162,53.02,76615.39,1.87,-0.00042,0.0,0.02282]
[1779597436204,53.02,76615.42,1.87,-0.00042,0.0,0.02282]
[1779597441239,53.02,76615.46,1.87,-0.00042,0.0,0.02281]
[1779597447281,53.02,76615.49,1.87,-0.00042,0.0,0.02281]
[1779597451310,53.02,76615.56,1.87,-0.00041,0.0,0.02213]
[1779597458838,53.02,76614.58,1.87,-0.00041,0.0,0.02222]
[1779597464400,53.02,76614.58,1.87,-0.00041,0.0,0.02222]
[1779597476482,53.02,76614.51,1.87,-0.00041,0.0,0.02223]
[1779597485548,53.02,76614.39,1.87,-0.00041,0.0,0.02224]
[1779597492597,53.02,76613.86,1.87,-0.00041,0.0,0.02229]
[1779597499648,53.02,76613.32,1.87,-0.00041,0.0,0.02234]
[1779597504682,53.02,76607.84,1.87,-0.00042,0.0,0.02286]
[1779597509719,53.02,76605.28,1.87,-0.00043,0.0,0.0231]
[1779597511731,53.02,76606.75,1.87,-0.00041,0.0,0.02228]
[1779597516766,53.02,76616.62,1.87,-0.00039,0.0,0.02138]
[1779597521801,53.02,76619.69,1.87,-0.00039,0.0,0.0211]
[1779597526836,53.02,76621.63,1.87,-0.00039,0.0,0.02093]
[1779597532878,53.02,76623.53,1.87,-0.00038,0.0,0.02076]
[1779597539407,53.02,76621.93,1.87,-0.00039,0.0,0.0209]
[1779597546977,53.02,76624.94,1.87,-0.00038,0.0,0.02064]
[1779597552014,53.02,76629.19,1.87,-0.00037,0.0,0.02027]
[1779597559549,53.02,76630.45,1.87,-0.00037,0.0,0.02016]
[1779597565105,53.02,76636.83,1.87,-0.00036,0.0,0.01963]
[1779597572154,53.02,76636.21,1.87,-0.00035,0.0,0.01908]
[1779597577200,53.02,76636.39,1.87,-0.00035,0.0,0.01906]
[1779597582234,53.02,76637.25,1.87,-0.00035,0.0,0.01899]
[1779597587270,53.02,76638.11,1.87,-0.00035,0.0,0.01892]
[1779597593312,53.02,76640.06,1.87,-0.00034,0.0,0.01877]
[1779597599831,53.02,76641.02,1.87,-0.00034,0.0,0.01869]
[1779597609901,53.02,76637.26,1.87,-0.00035,0.0,0.01899]
[1779597615467,53.02,76632.89,1.87,-0.00036,0.0,0.01935]
[1779597620502,53.02,76635.19,1.87,-0.00035,0.0,0.01916]
[1779597625537,53.02,76634.87,1.87,-0.00035,0.0,0.01919]
[1779597633601,53.02,76632.31,1.87,-0.00035,0.0,0.0188]
[1779597639637,53.02,76630.38,1.87,-0.00035,0.0,0.01896]
[1779597644671,53.02,76628.12,1.87,-0.00035,0.0,0.01914]
[1779597650715,53.02,76630.61,1.87,-0.00035,0.0,0.01894]
[1779597655749,53.02,76630.05,1.87,-0.00035,0.0,0.01898]
[1779597662798,53.02,76629.71,1.87,-0.00035,0.0,0.01901]
[1779597670322,53.02,76627.74,1.87,-0.00035,0.0,0.01917]
[1779597677903,53.02,76624.49,1.87,-0.00036,0.0,0.01944]
[1779597682939,53.02,76624.16,1.87,-0.00036,0.0,0.01947]
[1779597688980,53.02,76623.83,1.87,-0.00036,0.0,0.01949]
[1779597692002,53.02,76623.75,1.87,-0.00035,0.0,0.0189]
[1779597697037,53.02,76634.56,1.87,-0.00033,0.0,0.01804]
[1779597703079,53.02,76632.52,1.87,-0.00033,0.0,0.0182]
[1779597710602,53.02,76629.16,1.87,-0.00034,0.0,0.01847]
[1779597716170,53.02,76628.62,1.87,-0.00034,0.0,0.01851]
[1779597723219,53.02,76628.2,1.87,-0.00034,0.0,0.01854]
[1779597730742,53.02,76627.3,1.87,-0.00034,0.0,0.01861]
[1779597740812,53.02,76626.59,1.87,-0.00034,0.0,0.01867]
[1779597750883,53.02,76626.65,1.87,-0.00034,0.0,0.01867]
[1779597751415,53.02,76626.65,1.87,-0.00033,0.0,0.01808]
[1779597756451,53.02,76628.81,1.87,-0.00033,0.0,0.01792]
[1779597761486,53.02,76628.78,1.87,-0.00033,0.0,0.01792]
[1779597766522,53.02,76630.08,1.87,-0.00033,0.0,0.01782]
[1779597771557,53.02,76631.55,1.87,-0.00033,0.0,0.0177]
[1779597776592,53.02,76629.47,1.87,-0.00033,0.0,0.01786]
[1779597781632,53.02,76628.73,1.87,-0.00033,0.0,0.01792]
[1779597791706,53.02,76627.16,1.87,-0.00033,0.0,0.01804]
[1779597796738,53.02,76632.19,1.87,-0.00032,0.0,0.01766]
[1779597801772,53.02,76630.44,1.87,-0.00033,0.0,0.01779]
[1779597808821,53.02,76626.69,1.87,-0.00033,0.0,0.01808]
[1779597811327,53.02,76626.56,1.87,-0.00032,0.0,0.01752]
[1779597816878,53.02,76625.74,1.87,-0.00032,0.0,0.01758]
[1779597824933,53.02,76624.61,1.87,-0.00033,0.0,0.01767]
[1779597830976,53.02,76624.23,1.87,-0.00033,0.0,0.0177]
[1779597836011,53.02,76623.99,1.87,-0.00033,0.0,0.01772]
[1779597841063,53.02,76622.46,1.87,-0.00033,0.0,0.01783]
[1779597846097,53.02,76622.65,1.87,-0.00033,0.0,0.01782]
[1779597851607,53.02,76622.03,1.87,-0.00033,0.0,0.01787]
[1779597859192,53.02,76622.03,1.87,-0.00033,0.0,0.01787]
[1779597864225,53.02,76621.63,1.87,-0.00033,0.0,0.0179]
[1779597870267,53.02,76629.65,1.87,-0.00032,0.0,0.01729]
[1779597871748,53.02,76634.77,1.87,-0.0003,0.0,0.01637]
[1779597880336,53.02,76641.3,1.87,-0.00029,0.0,0.01591]
[1779597885370,53.02,76643.23,1.87,-0.00029,0.0,0.01577]
[1779597890406,53.02,76644.71,1.87,-0.00029,0.0,0.01567]
[1779597895441,53.02,76642.79,1.87,-0.00029,0.0,0.0158]
[1779597901960,53.02,76645.56,1.87,-0.00029,0.0,0.01561]
[1779597907527,53.02,76643.45,1.87,-0.00029,0.0,0.01576]
[1779597913569,53.02,76641.97,1.87,-0.00029,0.0,0.01586]
[1779597920616,53.02,76643.55,1.87,-0.00029,0.0,0.01575]
[1779597927667,53.02,76647.52,1.87,-0.00028,0.0,0.01548]
[1779597932171,53.02,76649.51,1.87,-0.00027,0.0,0.01484]
[1779597939751,53.02,76650.49,1.87,-0.00027,0.0,0.01478]
[1779597949818,53.02,76651.43,1.87,-0.00027,0.0,0.01472]
[1779597955862,53.02,76653.25,1.87,-0.00027,0.0,0.0146]
[1779597960898,53.02,76651.57,1.87,-0.00027,0.0,0.01471]
[1779597968953,53.02,76648.54,1.87,-0.00027,0.0,0.01491]
[1779597973990,53.02,76641.61,1.87,-0.00028,0.0,0.01537]
[1779597980044,53.02,76639.8,1.87,-0.00028,0.0,0.01549]
[1779597989107,53.02,76637.09,1.87,-0.00029,0.0,0.01568]
[1779597996157,53.02,76634.66,1.87,-0.00028,0.0,0.01533]
[1779598002661,53.02,76633.3,1.87,-0.00028,0.0,0.01542]
[1779598008240,53.02,76631.92,1.87,-0.00029,0.0,0.01552]
[1779598016296,53.02,76630.8,1.87,-0.00029,0.0,0.01559]
[1779598022801,53.02,76630.36,1.87,-0.00029,0.0,0.01562]
[1779598028383,53.02,76629.08,1.87,-0.00029,0.0,0.01571]
[1779598032871,53.02,76608.97,1.87,-0.00032,0.0,0.01716]
[1779598038450,53.02,76608.38,1.87,-0.00032,0.0,0.01721]
[1779598043488,53.02,76612.74,1.87,-0.00031,0.0,0.01688]
[1779598048526,53.02,76608.63,1.87,-0.00032,0.0,0.01719]
[1779598053012,53.02,76608.67,1.87,-0.00031,0.0,0.01663]
[1779598063082,53.02,76612.08,1.87,-0.0003,0.0,0.01638]
[1779598068666,53.02,76620.06,1.87,-0.00029,0.0,0.01581]
[1779598073701,53.02,76620.1,1.87,-0.00029,0.0,0.01581]
[1779598083225,53.02,76620.45,1.87,-0.00029,0.0,0.01579]
[1779598089817,53.02,76623.51,1.87,-0.00029,0.0,0.01558]
[1779598094852,53.02,76628.79,1.87,-0.00028,0.0,0.01522]
[1779598099886,53.02,76629.26,1.87,-0.00028,0.0,0.01518]
[1779598104921,53.02,76635.08,1.87,-0.00027,0.0,0.0148]
[1779598109957,53.02,76633.77,1.87,-0.00027,0.0,0.01488]
[1779598113435,53.02,76633.39,1.87,-0.00027,0.0,0.01441]
[1779598119020,53.02,76633.16,1.87,-0.00027,0.0,0.01443]
[1779598124056,53.02,76631.19,1.87,-0.00027,0.0,0.01456]
[1779598129091,53.02,76631.27,1.87,-0.00027,0.0,0.01455]
[1779598141174,53.02,76630.78,1.87,-0.00027,0.0,0.01458]
[1779598148223,53.02,76630.32,1.87,-0.00027,0.0,0.01461]
[1779598153716,53.02,76630.9,1.87,-0.00027,0.0,0.01457]
[1779598159300,53.02,76630.9,1.87,-0.00027,0.0,0.01457]
[1779598169372,53.02,76633.3,1.87,-0.00027,0.0,0.01442]
[1779598172393,53.02,76633.66,1.87,-0.00026,0.0,0.01391]
[1779598177429,53.02,76646.6,1.87,-0.00024,0.0,0.01313]
[1779598183471,53.02,76645.66,1.87,-0.00024,0.0,0.01318]
[1779598191529,53.02,76643.83,1.87,-0.00024,0.0,0.01329]
[1779598197568,53.02,76643.26,1.87,-0.00024,0.0,0.01333]
[1779598202603,53.02,76642.67,1.87,-0.00025,0.0,0.01336]
[1779598214139,53.02,76642.98,1.87,-0.00024,0.0,0.01334]
[1779598224209,53.02,76642.56,1.87,-0.00025,0.0,0.01337]
[1779598230800,53.02,76642.41,1.87,-0.00025,0.0,0.01338]
[1779598234281,53.02,76642.45,1.87,-0.00024,0.0,0.01292]
[1779598239863,53.02,76642.92,1.87,-0.00024,0.0,0.01289]
[1779598248928,53.02,76642.21,1.87,-0.00024,0.0,0.01293]
[1779598254419,53.02,76642.22,1.87,-0.00024,0.0,0.01293]
[1779598260025,53.02,76642.91,1.87,-0.00024,0.0,0.01289]
[1779598270077,53.02,76642.78,1.87,-0.00024,0.0,0.0129]
[1779598278132,53.02,76641.2,1.87,-0.00024,0.0,0.01299]
[1779598284635,53.02,76648.6,1.87,-0.00023,0.0,0.01256]
[1779598290222,53.02,76647.35,1.87,-0.00023,0.0,0.01263]
[1779598291229,53.02,76647.29,1.87,-0.00022,0.0,0.0122]
[1779598297271,53.02,76648.55,1.87,-0.00022,0.0,0.01213]
[1779598302306,53.02,76646.38,1.87,-0.00022,0.0,0.01225]
[1779598307341,53.02,76655.83,1.87,-0.00021,0.0,0.01174]
[1779598312377,53.02,76655.93,1.87,-0.00021,0.0,0.01173]
[1779598317411,53.02,76654.9,1.87,-0.00022,0.0,0.01179]
[1779598324459,53.02,76655.87,1.87,-0.00021,0.0,0.01173]
[1779598333523,53.02,76655.8,1.87,-0.00021,0.0,0.01174]
[1779598338561,53.02,76656.49,1.87,-0.00021,0.0,0.0117]
[1779598343592,53.02,76651.44,1.87,-0.00022,0.0,0.01197]
[1779598348627,53.02,76644.9,1.87,-0.00023,0.0,0.01234]
[1779598351648,53.02,76643.83,1.87,-0.00022,0.0,0.01196]
[1779598356685,53.02,76644.35,1.87,-0.00022,0.0,0.01194]
[1779598361719,53.02,76651.12,1.87,-0.00021,0.0,0.01157]
[1779598366754,53.02,76652.34,1.87,-0.00021,0.0,0.01151]
[1779598373803,53.02,76652.9,1.87,-0.00021,0.0,0.01148]
[1779598380852,53.02,76652.95,1.87,-0.00021,0.0,0.01147]
[1779598385888,53.02,76652.33,1.87,-0.00021,0.0,0.01151]
[1779598393944,53.02,76652.33,1.87,-0.00021,0.0,0.01151]
[1779598398979,53.02,76652.66,1.87,-0.00021,0.0,0.01149]
[1779598404017,53.02,76652.51,1.87,-0.00021,0.0,0.0115]
[1779598412078,53.02,76652.36,1.87,-0.0002,0.0,0.0111]
[1779598418117,53.02,76652.43,1.87,-0.0002,0.0,0.01109]
[1779598423153,53.02,76652.34,1.87,-0.0002,0.0,0.0111]
[1779598428187,53.02,76652.52,1.87,-0.0002,0.0,0.01109]
[1779598434231,53.02,76653.01,1.87,-0.0002,0.0,0.01107]
[1779598439269,53.02,76654.44,1.87,-0.0002,0.0,0.01099]
[1779598444304,53.02,76653.6,1.87,-0.0002,0.0,0.01104]
[1779598452362,53.02,76653.57,1.87,-0.0002,0.0,0.01104]
[1779598458402,53.02,76652.27,1.87,-0.0002,0.0,0.0111]
[1779598464445,53.02,76653.49,1.87,-0.0002,0.0,0.01104]
[1779598469480,53.02,76652.97,1.87,-0.0002,0.0,0.01107]
[1779598471493,53.02,76659.7,1.87,-0.00019,0.0,0.01034]
[1779598476530,53.02,76664.02,1.87,-0.00019,0.0,0.01014]
[1779598481566,53.02,76662.12,1.87,-0.00019,0.0,0.01023]
[1779598486600,53.02,76661.21,1.87,-0.00019,0.0,0.01027]
[1779598491635,53.02,76660.56,1.87,-0.00019,0.0,0.0103]
[1779598496671,53.02,76661.67,1.87,-0.00019,0.0,0.01025]
[1779598501706,53.02,76660.12,1.87,-0.00019,0.0,0.01032]
[1779598506743,53.02,76645.22,1.87,-0.0002,0.0,0.01106]
[1779598511777,53.02,76638.24,1.87,-0.00021,0.0,0.01142]
[1779598516812,53.02,76637.0,1.87,-0.00021,0.0,0.01149]
[1779598521847,53.02,76637.66,1.87,-0.00021,0.0,0.01145]
[1779598532923,53.02,76637.84,1.87,-0.0002,0.0,0.01104]
[1779598537958,53.02,76638.68,1.87,-0.0002,0.0,0.01099]
[1779598542994,53.02,76639.14,1.87,-0.0002,0.0,0.01097]
[1779598548029,53.02,76643.32,1.87,-0.0002,0.0,0.01076]
[1779598553064,53.02,76650.01,1.87,-0.00019,0.0,0.01043]
[1779598558098,53.02,76652.92,1.87,-0.00019,0.0,0.01029]
[1779598563132,53.02,76655.3,1.87,-0.00019,0.0,0.01018]
[1779598568168,53.02,76666.61,1.87,-0.00018,0.0,0.00965]
[1779598573204,53.02,76678.11,1.87,-0.00017,0.0,0.00914]
[1779598578238,53.02,76667.7,1.87,-0.00018,0.0,0.0096]
[1779598583277,53.02,76666.43,1.87,-0.00018,0.0,0.00966]
[1779598588309,53.02,76663.48,1.87,-0.00018,0.0,0.00979]
[1779598596865,53.02,76663.13,1.87,-0.00017,0.0,0.00945]
[1779598602406,53.02,76653.1,1.87,-0.00018,0.0,0.0099]
[1779598608453,53.02,76650.68,1.87,-0.00018,0.0,0.01002]
[1779598617005,53.02,76651.55,1.87,-0.00018,0.0,0.00998]
[1779598627076,53.02,76652.08,1.87,-0.00018,0.0,0.00995]
[1779598636651,53.02,76653.05,1.87,-0.00018,0.0,0.00991]
[1779598641686,53.02,76653.43,1.87,-0.00018,0.0,0.00989]
[1779598647217,53.02,76653.42,1.87,-0.00018,0.0,0.00989]
[1779598656790,53.02,76653.4,1.87,-0.00017,0.0,0.00953]
[1779598666858,53.02,76653.38,1.87,-0.00017,0.0,0.00953]
[1779598677426,53.02,76653.17,1.87,-0.00017,0.0,0.00954]
[1779598682976,53.02,76652.6,1.87,-0.00018,0.0,0.00956]
[1779598688012,53.02,76651.9,1.87,-0.00018,0.0,0.00959]
[1779598693042,53.02,76654.0,1.87,-0.00017,0.0,0.0095]
[1779598698078,53.02,76654.56,1.87,-0.00017,0.0,0.00947]
[1779598703112,53.02,76653.71,1.87,-0.00017,0.0,0.00951]
[1779598708147,53.02,76653.63,1.87,-0.00017,0.0,0.00952]
[1779598712176,53.02,76653.33,1.87,-0.00017,0.0,0.00917]
[1779598717707,53.02,76652.93,1.87,-0.00017,0.0,0.00919]
[1779598723252,53.02,76654.21,1.87,-0.00017,0.0,0.00914]
[1779598728290,53.02,76653.64,1.87,-0.00017,0.0,0.00916]
[1779598736346,53.02,76654.14,1.87,-0.00017,0.0,0.00914]
[1779598741380,53.02,76653.97,1.87,-0.00017,0.0,0.00915]
[1779598746416,53.02,76648.47,1.87,-0.00017,0.0,0.00939]
[1779598751450,53.02,76645.27,1.87,-0.00018,0.0,0.00953]
[1779598756487,53.02,76647.62,1.87,-0.00017,0.0,0.00943]
[1779598761522,53.02,76649.26,1.87,-0.00017,0.0,0.00935]
[1779598766556,53.02,76655.98,1.87,-0.00017,0.0,0.00906]
[1779598771593,53.02,76656.64,1.87,-0.00016,0.0,0.00869]
[1779598778127,53.02,76658.42,1.87,-0.00016,0.0,0.00862]
[1779598783676,53.02,76653.9,1.87,-0.00016,0.0,0.0088]
[1779598788711,53.02,76651.51,1.87,-0.00016,0.0,0.00891]
[1779598793747,53.02,76646.9,1.87,-0.00017,0.0,0.0091]
[1779598798780,53.02,76645.33,1.87,-0.00017,0.0,0.00917]
[1779598803818,53.02,76644.5,1.87,-0.00017,0.0,0.00921]
[1779598810869,53.02,76636.9,1.87,-0.00018,0.0,0.00955]
[1779598815903,53.02,76636.36,1.87,-0.00018,0.0,0.00957]
[1779598826979,53.02,76635.86,1.87,-0.00018,0.0,0.00959]
[1779598834033,53.02,76635.84,1.87,-0.00017,0.0,0.00923]
[1779598839069,53.02,76636.57,1.87,-0.00017,0.0,0.0092]
[1779598844104,53.02,76637.18,1.87,-0.00017,0.0,0.00917]
[1779598853166,53.02,76637.28,1.87,-0.00017,0.0,0.00917]
[1779598858690,53.02,76641.2,1.87,-0.00017,0.0,0.009]
[1779598864243,53.02,76640.34,1.87,-0.00017,0.0,0.00904]
[1779598869281,53.02,76638.79,1.87,-0.00017,0.0,0.0091]
[1779598874314,53.02,76638.8,1.87,-0.00017,0.0,0.0091]
[1779598883377,53.02,76635.65,1.87,-0.00017,0.0,0.00924]
[1779598888900,53.02,76635.08,1.87,-0.00017,0.0,0.00927]
[1779598891433,53.02,76634.67,1.87,-0.00017,0.0,0.00893]
[1779598898971,53.02,76633.25,1.87,-0.00017,0.0,0.00899]
[1779598904524,53.02,76634.14,1.87,-0.00017,0.0,0.00895]
[1779598909558,53.02,76633.87,1.87,-0.00017,0.0,0.00897]
[1779598914594,53.02,76633.67,1.87,-0.00017,0.0,0.00898]
[1779598919632,53.02,76634.69,1.87,-0.00017,0.0,0.00893]
[1779598924663,53.02,76630.41,1.87,-0.00017,0.0,0.00912]
[1779598933728,53.02,76629.59,1.87,-0.00017,0.0,0.00915]
[1779598939250,53.02,76626.38,1.87,-0.00017,0.0,0.00929]
[1779598944804,53.02,76627.31,1.87,-0.00017,0.0,0.00925]
[1779598949839,53.02,76627.98,1.87,-0.00017,0.0,0.00922]
[1779598951852,53.02,76627.15,1.87,-0.00017,0.0,0.00891]
[1779598957896,53.02,76628.15,1.87,-0.00016,0.0,0.00886]
[1779598962931,53.02,76628.16,1.87,-0.00016,0.0,0.00886]
[1779598967964,53.02,76627.87,1.87,-0.00016,0.0,0.00888]
[1779598975019,53.02,76628.2,1.87,-0.00016,0.0,0.00886]
[1779598980049,53.02,76628.51,1.87,-0.00016,0.0,0.00885]
[1779598985085,53.02,76629.21,1.87,-0.00016,0.0,0.00882]
[1779598990120,53.02,76628.88,1.87,-0.00016,0.0,0.00883]
[1779598995155,53.02,76627.97,1.87,-0.00016,0.0,0.00887]
[1779599001198,53.02,76628.89,1.87,-0.00016,0.0,0.00883]
[1779599006231,53.02,76629.61,1.87,-0.00016,0.0,0.0088]
[1779599011267,53.02,76628.69,1.87,-0.00016,0.0,0.0085]
[1779599016303,53.02,76637.49,1.87,-0.00015,0.0,0.00814]
[1779599021337,53.02,76635.55,1.87,-0.00015,0.0,0.00822]
[1779599026372,53.02,76635.17,1.87,-0.00015,0.0,0.00824]
[1779599031412,53.02,76634.67,1.87,-0.00015,0.0,0.00826]
[1779599036443,53.02,76634.43,1.87,-0.00015,0.0,0.00827]
[1779599041480,53.02,76633.3,1.87,-0.00015,0.0,0.00831]
[1779599046514,53.02,76640.01,1.87,-0.00015,0.0,0.00805]
[1779599051547,53.02,76639.52,1.87,-0.00015,0.0,0.00806]
[1779599056583,53.02,76640.6,1.87,-0.00015,0.0,0.00802]
[1779599061617,53.02,76642.52,1.87,-0.00015,0.0,0.00795]
[1779599070175,53.02,76644.41,1.87,-0.00015,0.0,0.00788]
[1779599071687,53.02,76645.1,1.87,-0.00014,0.0,0.00754]
[1779599076723,53.02,76645.46,1.87,-0.00014,0.0,0.00753]
[1779599081757,53.02,76646.0,1.87,-0.00014,0.0,0.00751]
[1779599086794,53.02,76646.53,1.87,-0.00014,0.0,0.00749]
[1779599091832,53.02,76647.54,1.87,-0.00014,0.0,0.00745]
[1779599096864,53.02,76650.23,1.87,-0.00014,0.0,0.00735]
[1779599101898,53.02,76649.03,1.87,-0.00014,0.0,0.0074]
[1779599110458,53.02,76648.1,1.87,-0.00014,0.0,0.00743]
[1779599115999,53.02,76648.57,1.87,-0.00014,0.0,0.00741]
[1779599122040,53.02,76648.43,1.87,-0.00014,0.0,0.00742]
[1779599127075,53.02,76643.55,1.87,-0.00014,0.0,0.0076]
[1779599133125,53.02,76643.55,1.87,-0.00013,0.0,0.00729]
[1779599138154,53.02,76639.36,1.87,-0.00014,0.0,0.00744]
[1779599145206,53.02,76639.16,1.87,-0.00014,0.0,0.00745]
[1779599150243,53.02,76624.8,1.87,-0.00015,0.0,0.00799]
[1779599155276,53.02,76623.31,1.87,-0.00015,0.0,0.00805]
[1779599160310,53.02,76620.79,1.87,-0.00015,0.0,0.00815]
[1779599165346,53.02,76620.09,1.87,-0.00015,0.0,0.00818]
[1779599170381,53.02,76634.53,1.87,-0.00014,0.0,0.00762]
[1779599175434,53.02,76625.18,1.87,-0.00015,0.0,0.00798]
[1779599180466,53.02,76622.64,1.87,-0.00015,0.0,0.00808]
[1779599185501,53.02,76621.91,1.87,-0.00015,0.0,0.00811]
[1779599190537,53.02,76617.27,1.87,-0.00015,0.0,0.00829]
[1779599191547,53.02,76616.6,1.87,-0.00015,0.0,0.00799]
[1779599196578,53.02,76612.54,1.87,-0.00015,0.0,0.00815]
[1779599204635,53.02,76612.08,1.87,-0.00015,0.0,0.00817]
[1779599211165,53.02,76605.55,1.87,-0.00016,0.0,0.00843]
[1779599216719,53.02,76603.61,1.87,-0.00016,0.0,0.00851]
[1779599221754,53.02,76607.83,1.87,-0.00016,0.0,0.00834]
[1779599226789,53.02,76610.54,1.87,-0.00015,0.0,0.00823]
[1779599231825,53.02,76612.95,1.87,-0.00015,0.0,0.00814]
[1779599236859,53.02,76614.63,1.87,-0.00015,0.0,0.00807]
[1779599242901,53.02,76613.58,1.87,-0.00015,0.0,0.00811]
[1779599247938,53.02,76603.34,1.87,-0.00016,0.0,0.00853]
[1779599251445,53.02,76603.06,1.87,-0.00015,0.0,0.0082]
[1779599257001,53.02,76603.77,1.87,-0.00015,0.0,0.00817]
[1779599262038,53.02,76604.87,1.87,-0.00015,0.0,0.00813]
[1779599267073,53.02,76605.16,1.87,-0.00015,0.0,0.00812]
[1779599276137,53.02,76605.13,1.87,-0.00015,0.0,0.00812]
[1779599281656,53.02,76611.29,1.87,-0.00015,0.0,0.00787]
[1779599289227,53.02,76611.71,1.87,-0.00015,0.0,0.00786]
[1779599294263,53.02,76615.29,1.87,-0.00014,0.0,0.00772]
[1779599299298,53.02,76613.33,1.87,-0.00015,0.0,0.0078]
[1779599305341,53.02,76612.74,1.87,-0.00015,0.0,0.00782]
[1779599312393,53.02,76612.43,1.87,-0.00014,0.0,0.00751]
[1779599317426,53.02,76617.51,1.87,-0.00014,0.0,0.00733]
[1779599322462,53.02,76614.68,1.87,-0.00014,0.0,0.00743]
[1779599327495,53.02,76615.01,1.87,-0.00014,0.0,0.00742]
[1779599333537,53.02,76614.76,1.87,-0.00014,0.0,0.00743]
[1779599338573,53.02,76615.97,1.87,-0.00014,0.0,0.00738]
[1779599343608,53.02,76623.39,1.87,-0.00013,0.0,0.00712]
[1779599348642,53.02,76623.19,1.87,-0.00013,0.0,0.00712]
[1779599354686,53.02,76622.99,1.87,-0.00013,0.0,0.00713]
[1779599359719,53.02,76626.02,1.87,-0.00013,0.0,0.00703]
[1779599364755,53.02,76628.99,1.87,-0.00013,0.0,0.00692]
[1779599370797,53.02,76628.34,1.87,-0.00013,0.0,0.00694]
[1779599372293,53.02,76628.51,1.87,-0.00012,0.0,0.00665]
[1779599382363,53.02,76628.47,1.87,-0.00012,0.0,0.00665]
[1779599387917,53.02,76630.0,1.87,-0.00012,0.0,0.0066]
[1779599392953,53.02,76620.22,1.87,-0.00013,0.0,0.00693]
[1779599397987,53.02,76620.17,1.87,-0.00013,0.0,0.00694]
[1779599403022,53.02,76618.82,1.87,-0.00013,0.0,0.00698]
[1779599408057,53.02,76612.3,1.87,-0.00013,0.0,0.00721]
[1779599414100,53.02,76613.83,1.87,-0.00013,0.0,0.00716]
[1779599419134,53.02,76608.15,1.87,-0.00014,0.0,0.00736]
[1779599424170,53.02,76604.9,1.87,-0.00014,0.0,0.00748]
[1779599429208,53.02,76599.24,1.87,-0.00014,0.0,0.0077]
[1779599431220,53.02,76598.79,1.87,-0.00014,0.0,0.0074]
[1779599436255,53.02,76601.76,1.87,-0.00014,0.0,0.00729]
[1779599441293,53.02,76604.39,1.87,-0.00013,0.0,0.00719]
[1779599446324,53.02,76600.66,1.87,-0.00014,0.0,0.00733]
[1779599451360,53.02,76600.6,1.87,-0.00014,0.0,0.00733]
[1779599456395,53.02,76599.63,1.87,-0.00014,0.0,0.00737]
[1779599462439,53.02,76600.95,1.87,-0.00014,0.0,0.00732]
[1779599467471,53.02,76602.48,1.87,-0.00014,0.0,0.00726]
[1779599472506,53.02,76606.75,1.87,-0.00013,0.0,0.00711]
[1779599477541,53.02,76608.1,1.87,-0.00013,0.0,0.00706]
[1779599482581,53.02,76607.73,1.87,-0.00013,0.0,0.00708]
[1779599487611,53.02,76606.6,1.87,-0.00013,0.0,0.00712]
[1779599491640,53.02,76607.09,1.87,-0.00013,0.0,0.0068]
[1779599497683,53.02,76607.18,1.87,-0.00013,0.0,0.0068]
[1779599502718,53.02,76609.08,1.87,-0.00013,0.0,0.00674]
[1779599507753,53.02,76611.23,1.87,-0.00012,0.0,0.00666]
[1779599512787,53.02,76612.44,1.87,-0.00012,0.0,0.00662]
[1779599517822,53.02,76612.95,1.87,-0.00012,0.0,0.00661]
[1779599522870,53.02,76611.35,1.87,-0.00012,0.0,0.00666]
[1779599527903,53.02,76609.62,1.87,-0.00013,0.0,0.00672]
[1779599532938,53.02,76608.82,1.87,-0.00013,0.0,0.00674]
[1779599537973,53.02,76609.96,1.87,-0.00013,0.0,0.00671]
[1779599543493,53.02,76611.69,1.87,-0.00012,0.0,0.00665]
[1779599549054,53.02,76608.6,1.87,-0.00013,0.0,0.00675]
[1779599552076,53.02,76608.02,1.87,-0.00012,0.0,0.00649]
[1779599558116,53.02,76606.03,1.87,-0.00012,0.0,0.00655]
[1779599563634,53.02,76606.23,1.87,-0.00012,0.0,0.00655]
[1779599569193,53.02,76606.14,1.87,-0.00012,0.0,0.00655]
[1779599575236,53.02,76606.02,1.87,-0.00012,0.0,0.00655]
[1779599580271,53.02,76605.96,1.87,-0.00012,0.0,0.00655]
[1779599585306,53.02,76608.64,1.87,-0.00012,0.0,0.00647]
[1779599590342,53.02,76608.15,1.87,-0.00012,0.0,0.00648]
[1779599595377,53.02,76610.41,1.87,-0.00012,0.0,0.00641]
[1779599603913,53.02,76609.07,1.87,-0.00012,0.0,0.00645]
[1779599609475,53.02,76609.26,1.87,-0.00012,0.0,0.00645]
[1779599613983,53.02,76609.38,1.87,-0.00012,0.0,0.00617]
[1779599619545,53.02,76608.51,1.87,-0.00012,0.0,0.0062]
[1779599624581,53.02,76608.64,1.87,-0.00012,0.0,0.00619]
[1779599630623,53.02,76608.36,1.87,-0.00012,0.0,0.0062]
[1779599636664,53.02,76608.46,1.87,-0.00012,0.0,0.0062]
[1779599641701,53.02,76608.55,1.87,-0.00012,0.0,0.00619]
[1779599646736,53.02,76609.53,1.87,-0.00012,0.0,0.00616]
[1779599651774,53.02,76608.81,1.87,-0.00012,0.0,0.00619]
[1779599656808,53.02,76604.97,1.87,-0.00012,0.0,0.00631]
[1779599661844,53.02,76605.07,1.87,-0.00012,0.0,0.0063]
[1779599666878,53.02,76604.41,1.87,-0.00012,0.0,0.00633]
[1779599671932,53.02,76605.72,1.87,-0.00011,0.0,0.00601]
[1779599683008,53.02,76605.44,1.87,-0.00011,0.0,0.00602]
[1779599688044,53.02,76610.29,1.87,-0.00011,0.0,0.00588]
[1779599694085,53.02,76609.56,1.87,-0.00011,0.0,0.0059]
[1779599700129,53.02,76609.32,1.87,-0.00011,0.0,0.0059]
[1779599707179,53.02,76607.96,1.87,-0.00011,0.0,0.00595]
[1779599714689,53.02,76599.95,1.87,-0.00012,0.0,0.00619]
[1779599720270,53.02,76602.25,1.87,-0.00011,0.0,0.00612]
[1779599726312,53.02,76603.53,1.87,-0.00011,0.0,0.00608]
[1779599733362,53.02,76604.7,1.87,-0.00011,0.0,0.00578]
[1779599738397,53.02,76605.43,1.87,-0.00011,0.0,0.00576]
[1779599744899,53.02,76604.63,1.87,-0.00011,0.0,0.00579]
[1779599752498,53.02,76604.68,1.87,-0.00011,0.0,0.00578]
[1779599762565,53.02,76604.77,1.87,-0.00011,0.0,0.00578]
[1779599767602,53.02,76602.98,1.87,-0.00011,0.0,0.00583]
[1779599773644,53.02,76602.92,1.87,-0.00011,0.0,0.00584]
[1779599778680,53.02,76602.33,1.87,-0.00011,0.0,0.00585]
[1779599785180,53.02,76603.65,1.87,-0.00011,0.0,0.00581]
[1779599792778,53.02,76603.58,1.87,-0.0001,0.0,0.00556]
[1779599797816,53.02,76602.34,1.87,-0.00011,0.0,0.0056]
[1779599803858,53.02,76603.46,1.87,-0.0001,0.0,0.00556]
[1779599809899,53.02,76595.13,1.87,-0.00011,0.0,0.00581]
[1779599815393,53.02,76597.95,1.87,-0.00011,0.0,0.00573]
[1779599821986,53.02,76597.95,1.87,-0.00011,0.0,0.00573]
[1779599828038,53.02,76597.18,1.87,-0.00011,0.0,0.00575]
[1779599833071,53.02,76598.46,1.87,-0.00011,0.0,0.00571]
[1779599838106,53.02,76602.37,1.87,-0.00011,0.0,0.0056]
[1779599843141,53.02,76609.98,1.87,-0.0001,0.0,0.00538]
[1779599849185,53.02,76608.03,1.87,-0.0001,0.0,0.00543]
[1779599851197,53.02,76607.75,1.87,-0.0001,0.0,0.0052]
[1779599856235,53.02,76607.69,1.87,-0.0001,0.0,0.0052]
[1779599865298,53.02,76609.74,1.87,-0.0001,0.0,0.00515]
[1779599870333,53.02,76610.57,1.87,-0.0001,0.0,0.00512]
[1779599875823,53.02,76609.5,1.87,-0.0001,0.0,0.00515]
[1779599885893,53.02,76609.96,1.87,-0.0001,0.0,0.00514]
[1779599891482,53.02,76611.6,1.87,-0.0001,0.0,0.0051]
[1779599899537,53.02,76611.4,1.87,-0.0001,0.0,0.0051]
[1779599904573,53.02,76610.69,1.87,-0.0001,0.0,0.00512]
[1779599909608,53.02,76610.41,1.87,-0.0001,0.0,0.00513]
[1779599911625,53.02,76608.23,1.87,-9e-05,0.0,0.00495]
[1779599916657,53.02,76610.19,1.87,-9e-05,0.0,0.0049]
[1779599926173,53.02,76610.35,1.87,-9e-05,0.0,0.0049]
[1779599936244,53.02,76611.08,1.87,-9e-05,0.0,0.00488]
[1779599941831,53.02,76610.8,1.87,-9e-05,0.0,0.00489]
[1779599950905,53.02,76607.96,1.87,-9e-05,0.0,0.00496]
[1779599956383,53.02,76595.6,1.87,-0.0001,0.0,0.00529]
[1779599961971,53.02,76594.41,1.87,-0.0001,0.0,0.00532]
[1779599967007,53.02,76591.4,1.87,-0.0001,0.0,0.00541]
[1779599971036,53.02,76593.64,1.87,-0.0001,0.0,0.0051]
[1779599977078,53.02,76596.36,1.87,-9e-05,0.0,0.00503]
[1779599983119,53.02,76598.11,1.87,-9e-05,0.0,0.00499]
[1779599989161,53.02,76599.2,1.87,-9e-05,0.0,0.00496]
[1779599995205,53.02,76599.62,1.87,-9e-05,0.0,0.00495]
[1779600000239,53.02,76601.68,1.87,-9e-05,0.0,0.00489]
[1779600005274,53.02,76604.62,1.87,-9e-05,0.0,0.00482]
[1779600010312,53.02,76604.18,1.87,-9e-05,0.0,0.00483]
[1779600015345,53.02,76605.06,1.87,-9e-05,0.0,0.00481]
[1779600020380,53.02,76611.48,1.87,-9e-05,0.0,0.00465]
[1779600026874,53.02,76611.4,1.87,-9e-05,0.0,0.00465]
[1779600031457,53.02,76613.04,1.87,-8e-05,0.0,0.0044]
[1779600036493,53.02,76606.61,1.87,-9e-05,0.0,0.00455]
[1779600047020,53.02,76606.97,1.87,-9e-05,0.0,0.00454]
[1779600052618,53.02,76607.82,1.87,-8e-05,0.0,0.00452]
[1779600057653,53.02,76607.77,1.87,-8e-05,0.0,0.00452]
[1779600062709,53.02,76609.64,1.87,-8e-05,0.0,0.00448]
[1779600071771,53.02,76608.71,1.87,-8e-05,0.0,0.0045]
[1779600077229,53.02,76608.99,1.87,-8e-05,0.0,0.00449]
[1779600082850,53.02,76609.31,1.87,-8e-05,0.0,0.00448]
[1779600092919,53.02,76609.55,1.87,-8e-05,0.0,0.00427]
[1779600097953,53.02,76607.84,1.87,-8e-05,0.0,0.00431]
[1779600103995,53.02,76607.9,1.87,-8e-05,0.0,0.00431]
[1779600111044,53.02,76607.41,1.87,-8e-05,0.0,0.00432]
[1779600117510,53.02,76607.59,1.87,-8e-05,0.0,0.00431]
[1779600123130,53.02,76607.74,1.87,-8e-05,0.0,0.00431]
[1779600128163,53.02,76607.48,1.87,-8e-05,0.0,0.00432]
[1779600133198,53.02,76606.89,1.87,-8e-05,0.0,0.00433]
[1779600138240,53.02,76605.39,1.87,-8e-05,0.0,0.00436]
[1779600147721,53.02,76605.37,1.87,-8e-05,0.0,0.00437]
[1779600152339,53.02,76605.51,1.87,-8e-05,0.0,0.00416]
[1779600157790,53.02,76604.78,1.87,-8e-05,0.0,0.00417]
[1779600163415,53.02,76605.89,1.87,-8e-05,0.0,0.00415]
[1779600168451,53.02,76605.3,1.87,-8e-05,0.0,0.00416]
[1779600173485,53.02,76604.71,1.87,-8e-05,0.0,0.00417]
[1779600181543,53.02,76604.69,1.87,-8e-05,0.0,0.00417]
[1779600188002,53.02,76602.88,1.87,-8e-05,0.0,0.00422]
[1779600195641,53.02,76601.6,1.87,-8e-05,0.0,0.00424]
[1779600200676,53.02,76599.92,1.87,-8e-05,0.0,0.00428]
[1779600208141,53.02,76600.32,1.87,-8e-05,0.0,0.00427]
[1779600211752,53.02,76600.32,1.87,-8e-05,0.0,0.00407]
[1779600218211,53.02,76599.48,1.87,-8e-05,0.0,0.00409]
[1779600228282,53.02,76598.41,1.87,-8e-05,0.0,0.00411]
[1779600234916,53.02,76598.74,1.87,-8e-05,0.0,0.00411]
[1779600239947,53.02,76597.93,1.87,-8e-05,0.0,0.00412]
[1779600246997,53.02,76598.24,1.87,-8e-05,0.0,0.00412]
[1779600252037,53.02,76596.42,1.87,-8e-05,0.0,0.00416]
[1779600257079,53.02,76594.2,1.87,-8e-05,0.0,0.00421]
[1779600262106,53.02,76599.56,1.87,-8e-05,0.0,0.00409]
[1779600267141,53.02,76598.8,1.87,-8e-05,0.0,0.0041]
[1779600271169,53.02,76598.15,1.87,-7e-05,0.0,0.00392]
[1779600276208,53.02,76597.86,1.87,-7e-05,0.0,0.00393]
[1779600281244,53.02,76597.74,1.87,-7e-05,0.0,0.00393]
[1779600286279,53.02,76597.62,1.87,-7e-05,0.0,0.00393]
[1779600292322,53.02,76597.4,1.87,-7e-05,0.0,0.00394]
[1779600297356,53.02,76597.73,1.87,-7e-05,0.0,0.00393]
[1779600303399,53.02,76597.73,1.87,-7e-05,0.0,0.00393]
[1779600308433,53.02,76597.1,1.87,-7e-05,0.0,0.00394]
[1779600318501,53.02,76597.2,1.87,-7e-05,0.0,0.00394]
[1779600328985,53.02,76596.31,1.87,-7e-05,0.0,0.00396]
[1779600331595,53.02,76596.31,1.87,-7e-05,0.0,0.00377]
[1779600337638,53.02,76591.49,1.87,-7e-05,0.0,0.00387]
[1779600344686,53.02,76586.04,1.87,-8e-05,0.0,0.00398]
[1779600349721,53.02,76578.24,1.87,-8e-05,0.0,0.00416]
[1779600354755,53.02,76578.72,1.87,-8e-05,0.0,0.00415]
[1779600359791,53.02,76573.19,1.87,-8e-05,0.0,0.00427]
[1779600364827,53.02,76574.08,1.87,-8e-05,0.0,0.00425]
[1779600369862,53.02,76572.54,1.87,-8e-05,0.0,0.00429]
[1779600374897,53.02,76571.2,1.87,-8e-05,0.0,0.00432]
[1779600379930,53.02,76577.59,1.87,-8e-05,0.0,0.00417]
[1779600384966,53.02,76574.99,1.87,-8e-05,0.0,0.00423]
[1779600390003,53.02,76583.17,1.87,-8e-05,0.0,0.00405]
[1779600391007,53.02,76583.26,1.87,-7e-05,0.0,0.00385]
[1779600396043,53.02,76582.32,1.87,-7e-05,0.0,0.00387]
[1779600401079,53.02,76587.25,1.87,-7e-05,0.0,0.00376]
[1779600406115,53.02,76587.78,1.87,-7e-05,0.0,0.00375]
[1779600411149,53.02,76585.19,1.87,-7e-05,0.0,0.00381]
[1779600417192,53.02,76584.55,1.87,-7e-05,0.0,0.00382]
[1779600422231,53.02,76586.06,1.87,-7e-05,0.0,0.00379]
[1779600427267,53.02,76586.1,1.87,-7e-05,0.0,0.00379]
[1779600432300,53.02,76584.84,1.87,-7e-05,0.0,0.00381]
[1779600437336,53.02,76585.29,1.87,-7e-05,0.0,0.00381]
[1779600444386,53.02,76582.84,1.87,-7e-05,0.0,0.00386]
[1779600449843,53.02,76582.42,1.87,-7e-05,0.0,0.00387]
[1779600451434,53.02,76582.42,1.87,-7e-05,0.0,0.00367]
[1779600459913,53.02,76586.55,1.87,-7e-05,0.0,0.00359]
[1779600466540,53.02,76586.71,1.87,-7e-05,0.0,0.00359]
[1779600471574,53.02,76588.75,1.87,-7e-05,0.0,0.00355]
[1779600476609,53.02,76591.12,1.87,-7e-05,0.0,0.0035]
[1779600481644,53.02,76591.77,1.87,-7e-05,0.0,0.00349]
[1779600488693,53.02,76592.08,1.87,-7e-05,0.0,0.00348]
[1779600493728,53.02,76593.49,1.87,-7e-05,0.0,0.00346]
[1779600498764,53.02,76598.58,1.87,-6e-05,0.0,0.00336]
[1779600503799,53.02,76601.96,1.87,-6e-05,0.0,0.0033]
[1779600508833,53.02,76607.82,1.87,-6e-05,0.0,0.00319]
[1779600511855,53.02,76607.76,1.87,-6e-05,0.0,0.00303]
[1779600516890,53.02,76600.89,1.87,-6e-05,0.0,0.00315]
[1779600521926,53.02,76597.93,1.87,-6e-05,0.0,0.0032]
[1779600528975,53.02,76596.65,1.87,-6e-05,0.0,0.00323]
[1779600534010,53.02,76593.51,1.87,-6e-05,0.0,0.00328]
[1779600539045,53.02,76594.25,1.87,-6e-05,0.0,0.00327]
[1779600545088,53.02,76595.02,1.87,-6e-05,0.0,0.00326]
[1779600550547,53.02,76598.54,1.87,-6e-05,0.0,0.00319]
[1779600560617,53.02,76598.51,1.87,-6e-05,0.0,0.00319]
[1779600569256,53.02,76598.34,1.87,-6e-05,0.0,0.0032]
[1779600572276,53.02,76597.49,1.87,-6e-05,0.0,0.00305]
[1779600577311,53.02,76597.05,1.87,-6e-05,0.0,0.00305]
[1779600582347,53.02,76596.9,1.87,-6e-05,0.0,0.00306]
[1779600590828,53.02,76597.03,1.87,-6e-05,0.0,0.00305]
[1779600596447,53.02,76600.9,1.87,-6e-05,0.0,0.00299]
[1779600601482,53.02,76599.44,1.87,-6e-05,0.0,0.00301]
[1779600606517,53.02,76599.21,1.87,-6e-05,0.0,0.00302]
[1779600611553,53.02,76608.48,1.87,-5e-05,0.0,0.00286]
[1779600617598,53.02,76607.29,1.87,-5e-05,0.0,0.00288]
[1779600622632,53.02,76608.42,1.87,-5e-05,0.0,0.00287]
[1779600627668,53.02,76611.13,1.87,-5e-05,0.0,0.00282]
[1779600631117,53.02,76610.96,1.87,-5e-05,0.0,0.00268]
[1779600638744,53.02,76611.01,1.87,-5e-05,0.0,0.00268]
[1779600644787,53.02,76611.18,1.87,-5e-05,0.0,0.00267]
[1779600651257,53.02,76610.33,1.87,-5e-05,0.0,0.00269]
[1779600657878,53.02,76611.34,1.87,-5e-05,0.0,0.00267]
[1779600662916,53.02,76614.96,1.87,-5e-05,0.0,0.00262]
[1779600671400,53.02,76612.98,1.87,-5e-05,0.0,0.00265]
[1779600677015,53.02,76612.5,1.87,-5e-05,0.0,0.00265]
[1779600682050,53.02,76612.32,1.87,-5e-05,0.0,0.00266]
[1779600688091,53.02,76612.57,1.87,-5e-05,0.0,0.00265]
[1779600691113,53.02,76612.1,1.87,-5e-05,0.0,0.00252]
[1779600697154,53.02,76611.79,1.87,-5e-05,0.0,0.00252]
[1779600704203,53.02,76611.78,1.87,-5e-05,0.0,0.00252]
[1779600711683,53.02,76611.71,1.87,-5e-05,0.0,0.00252]
[1779600718302,53.02,76611.65,1.87,-5e-05,0.0,0.00253]
[1779600724346,53.02,76610.0,1.87,-5e-05,0.0,0.00255]
[1779600729382,53.02,76605.37,1.87,-5e-05,0.0,0.00262]
[1779600734416,53.02,76604.11,1.87,-5e-05,0.0,0.00264]
[1779600739451,53.02,76603.36,1.87,-5e-05,0.0,0.00265]
[1779600748515,53.02,76602.51,1.87,-5e-05,0.0,0.00266]
[1779600751963,53.02,76602.09,1.87,-5e-05,0.0,0.00253]
[1779600757577,53.02,76601.82,1.87,-5e-05,0.0,0.00253]
[1779600762614,53.02,76605.7,1.87,-5e-05,0.0,0.00247]
[1779600767649,53.02,76609.33,1.87,-5e-05,0.0,0.00242]
[1779600772684,53.02,76609.63,1.87,-5e-05,0.0,0.00242]
[1779600777719,53.02,76610.01,1.87,-5e-05,0.0,0.00241]
[1779600782755,53.02,76611.97,1.87,-4e-05,0.0,0.00239]
[1779600787790,53.02,76611.79,1.87,-4e-05,0.0,0.00239]
[1779600793831,53.02,76611.79,1.87,-4e-05,0.0,0.00239]
[1779600802357,53.02,76610.83,1.87,-5e-05,0.0,0.0024]
[1779600808938,53.02,76607.29,1.87,-5e-05,0.0,0.00245]
[1779600812967,53.02,76605.53,1.87,-4e-05,0.0,0.00234]
[1779600818002,53.02,76608.46,1.87,-4e-05,0.0,0.0023]
[1779600825052,53.02,76608.97,1.87,-4e-05,0.0,0.0023]
[1779600830087,53.02,76609.49,1.87,-4e-05,0.0,0.00229]
[1779600838141,53.02,76609.74,1.87,-4e-05,0.0,0.00229]
[1779600849220,53.02,76609.91,1.87,-4e-05,0.0,0.00228]
[1779600854256,53.02,76610.49,1.87,-4e-05,0.0,0.00228]
[1779600860297,53.02,76611.4,1.87,-4e-05,0.0,0.00226]
[1779600865332,53.02,76610.94,1.87,-4e-05,0.0,0.00227]
[1779600871375,53.02,76611.21,1.87,-4e-05,0.0,0.00214]
[1779600876411,53.02,76611.43,1.87,-4e-05,0.0,0.00214]
[1779600882920,53.02,76611.6,1.87,-4e-05,0.0,0.00214]
[1779600891515,53.02,76611.47,1.87,-4e-05,0.0,0.00214]
[1779600900578,53.02,76611.08,1.87,-4e-05,0.0,0.00214]
[1779600910648,53.02,76608.03,1.87,-4e-05,0.0,0.00218]
[1779600915683,53.02,76607.33,1.87,-4e-05,0.0,0.00219]
[1779600923203,53.02,76608.01,1.87,-4e-05,0.0,0.00218]
[1779600929783,53.02,76608.94,1.87,-4e-05,0.0,0.00217]
[1779600933273,53.02,76609.05,1.87,-4e-05,0.0,0.00205]
[1779600938846,53.02,76609.56,1.87,-4e-05,0.0,0.00204]
[1779600943883,53.02,76609.47,1.87,-4e-05,0.0,0.00204]
[1779600948917,53.02,76609.24,1.87,-4e-05,0.0,0.00205]
[1779600954960,53.02,76609.54,1.87,-4e-05,0.0,0.00204]
[1779600963484,53.02,76609.52,1.87,-4e-05,0.0,0.00204]
[1779600972082,53.02,76609.61,1.87,-4e-05,0.0,0.00204]
[1779600977114,53.02,76610.31,1.87,-4e-05,0.0,0.00203]
[1779600983155,53.02,76610.07,1.87,-4e-05,0.0,0.00204]
[1779600988195,53.02,76597.25,1.87,-4e-05,0.0,0.00219]
[1779600992223,53.02,76596.43,1.87,-4e-05,0.0,0.00208]
[1779600997257,53.02,76595.95,1.87,-4e-05,0.0,0.00209]
[1779601003765,53.02,76601.64,1.87,-4e-05,0.0,0.00202]
[1779601009341,53.02,76600.73,1.87,-4e-05,0.0,0.00203]
[1779601014377,53.02,76599.53,1.87,-4e-05,0.0,0.00204]
[1779601020418,53.02,76599.21,1.87,-4e-05,0.0,0.00205]
[1779601025454,53.02,76599.62,1.87,-4e-05,0.0,0.00204]
[1779601030490,53.02,76606.74,1.87,-4e-05,0.0,0.00196]
[1779601036531,53.02,76607.11,1.87,-4e-05,0.0,0.00196]
[1779601044046,53.02,76605.76,1.87,-4e-05,0.0,0.00197]
[1779601050630,53.02,76602.22,1.87,-4e-05,0.0,0.00201]
[1779601052644,53.02,76601.95,1.87,-4e-05,0.0,0.0019]
[1779601057679,53.02,76600.96,1.87,-4e-05,0.0,0.00191]
[1779601062714,53.02,76600.29,1.87,-4e-05,0.0,0.00192]
[1779601067748,53.02,76598.13,1.87,-4e-05,0.0,0.00194]
[1779601072783,53.02,76598.07,1.87,-4e-05,0.0,0.00195]
[1779601077818,53.02,76597.81,1.87,-4e-05,0.0,0.00195]
[1779601082854,53.02,76583.63,1.87,-4e-05,0.0,0.00212]
[1779601087889,53.02,76578.77,1.87,-4e-05,0.0,0.00218]
[1779601092925,53.02,76578.05,1.87,-4e-05,0.0,0.00219]
[1779601097958,53.02,76583.51,1.87,-4e-05,0.0,0.00212]
[1779601104465,53.02,76584.82,1.87,-4e-05,0.0,0.0021]
[1779601110043,53.02,76587.18,1.87,-4e-05,0.0,0.00207]
[1779601111050,53.02,76587.98,1.87,-4e-05,0.0,0.00195]
[1779601116086,53.02,76582.3,1.87,-4e-05,0.0,0.00201]
[1779601121119,53.02,76579.59,1.87,-4e-05,0.0,0.00205]
[1779601126154,53.02,76577.39,1.87,-4e-05,0.0,0.00207]
[1779601131189,53.02,76572.89,1.87,-4e-05,0.0,0.00213]
[1779601139245,53.02,76572.98,1.87,-4e-05,0.0,0.00213]
[1779601144280,53.02,76576.53,1.87,-4e-05,0.0,0.00208]
[1779601149317,53.02,76577.31,1.87,-4e-05,0.0,0.00207]
[1779601154352,53.02,76577.73,1.87,-4e-05,0.0,0.00207]
[1779601159389,53.02,76579.59,1.87,-4e-05,0.0,0.00205]
[1779601164423,53.02,76579.9,1.87,-4e-05,0.0,0.00204]
[1779601169457,53.02,76580.27,1.87,-4e-05,0.0,0.00204]
[1779601172478,53.02,76580.54,1.87,-4e-05,0.0,0.00192]
[1779601177521,53.02,76580.69,1.87,-4e-05,0.0,0.00192]
[1779601182554,53.02,76577.83,1.87,-4e-05,0.0,0.00195]
[1779601187585,53.02,76578.48,1.87,-4e-05,0.0,0.00194]
[1779601192619,53.02,76581.86,1.87,-4e-05,0.0,0.0019]
[1779601198664,53.02,76582.13,1.87,-4e-05,0.0,0.0019]
[1779601203698,53.02,76582.73,1.87,-4e-05,0.0,0.00189]
[1779601208733,53.02,76580.69,1.87,-4e-05,0.0,0.00192]
[1779601213768,53.02,76580.57,1.87,-4e-05,0.0,0.00192]
[1779601218804,53.02,76581.03,1.87,-4e-05,0.0,0.00191]
[1779601225313,53.02,76581.17,1.87,-4e-05,0.0,0.00191]
[1779601232902,53.02,76581.17,1.87,-3e-05,0.0,0.0018]
[1779601239950,53.02,76581.73,1.87,-3e-05,0.0,0.00179]
[1779601245457,53.02,76581.79,1.87,-3e-05,0.0,0.00179]
[1779601252040,53.02,76582.36,1.87,-3e-05,0.0,0.00179]
[1779601257078,53.02,76581.77,1.87,-3e-05,0.0,0.00179]
[1779601262114,53.02,76581.95,1.87,-3e-05,0.0,0.00179]
[1779601267148,53.02,76574.72,1.87,-4e-05,0.0,0.00187]
[1779601273190,53.02,76571.53,1.87,-4e-05,0.0,0.00191]
[1779601280240,53.02,76569.21,1.87,-4e-05,0.0,0.00193]
[1779601285738,53.02,76566.7,1.87,-4e-05,0.0,0.00196]
[1779601291316,53.02,76552.66,1.87,-4e-05,0.0,0.00201]
[1779601297359,53.02,76552.87,1.87,-4e-05,0.0,0.00201]
[1779601302393,53.02,76561.12,1.87,-4e-05,0.0,0.00191]
[1779601307428,53.02,76560.58,1.87,-4e-05,0.0,0.00192]
[1779601312463,53.02,76559.97,1.87,-4e-05,0.0,0.00192]
[1779601317498,53.02,76559.88,1.87,-4e-05,0.0,0.00193]
[1779601322534,53.02,76559.98,1.87,-4e-05,0.0,0.00192]
[1779601327568,53.02,76559.9,1.87,-4e-05,0.0,0.00193]
[1779601332603,53.02,76558.05,1.87,-4e-05,0.0,0.00195]
[1779601337640,53.02,76555.86,1.87,-4e-05,0.0,0.00197]
[1779601343680,53.02,76553.18,1.87,-4e-05,0.0,0.002]
[1779601348718,53.02,76551.09,1.87,-4e-05,0.0,0.00203]
[1779601351739,53.02,76552.28,1.87,-4e-05,0.0,0.0019]
[1779601356774,53.02,76556.32,1.87,-4e-05,0.0,0.00185]
[1779601361810,53.02,76552.31,1.87,-4e-05,0.0,0.0019]
[1779601366845,53.02,76552.21,1.87,-4e-05,0.0,0.0019]
[1779601372889,53.02,76552.04,1.87,-4e-05,0.0,0.0019]
[1779601377924,53.02,76552.89,1.87,-4e-05,0.0,0.00189]
[1779601382959,53.02,76554.83,1.87,-4e-05,0.0,0.00187]
[1779601387995,53.02,76553.37,1.87,-4e-05,0.0,0.00188]
[1779601394038,53.02,76553.17,1.87,-4e-05,0.0,0.00189]
[1779601400079,53.02,76552.92,1.87,-4e-05,0.0,0.00189]
[1779601405115,53.02,76555.54,1.87,-4e-05,0.0,0.00186]
[1779601410151,53.02,76560.67,1.87,-3e-05,0.0,0.0018]
[1779601411158,53.02,76563.48,1.87,-3e-05,0.0,0.00167]
[1779601416669,53.02,76561.91,1.87,-3e-05,0.0,0.00168]
[1779601422236,53.02,76563.86,1.87,-3e-05,0.0,0.00166]
[1779601427271,53.02,76560.24,1.87,-3e-05,0.0,0.0017]
[1779601432307,53.02,76559.27,1.87,-3e-05,0.0,0.00171]
[1779601437342,53.02,76558.34,1.87,-3e-05,0.0,0.00172]
[1779601442377,53.02,76556.37,1.87,-3e-05,0.0,0.00174]
[1779601447411,53.02,76551.46,1.87,-3e-05,0.0,0.00179]
[1779601452447,53.02,76551.49,1.87,-3e-05,0.0,0.00179]
[1779601457481,53.02,76545.34,1.87,-4e-05,0.0,0.00186]
[1779601467551,53.02,76544.12,1.87,-4e-05,0.0,0.00187]
[1779601471579,53.02,76542.05,1.87,-3e-05,0.0,0.00178]
[1779601476615,53.02,76543.07,1.87,-3e-05,0.0,0.00177]
[1779601481651,53.02,76541.9,1.87,-3e-05,0.0,0.00179]
[1779601486685,53.02,76541.65,1.87,-3e-05,0.0,0.00179]
[1779601491721,53.02,76540.97,1.87,-3e-05,0.0,0.0018]
[1779601496756,53.02,76540.77,1.87,-3e-05,0.0,0.0018]
[1779601502798,53.02,76540.11,1.87,-4e-05,0.0,0.00181]
[1779601507833,53.02,76539.65,1.87,-4e-05,0.0,0.00181]
[1779601512868,53.02,76539.86,1.87,-4e-05,0.0,0.00181]
[1779601517903,53.02,76542.77,1.87,-3e-05,0.0,0.00178]
[1779601522937,53.02,76542.6,1.87,-3e-05,0.0,0.00178]
[1779601529987,53.02,76542.12,1.87,-3e-05,0.0,0.00178]
[1779601532001,53.02,76541.55,1.87,-3e-05,0.0,0.00168]
[1779601537035,53.02,76541.45,1.87,-3e-05,0.0,0.00168]
[1779601542071,53.02,76538.81,1.87,-3e-05,0.0,0.00171]
[1779601547583,53.02,76538.41,1.87,-3e-05,0.0,0.00171]
[1779601553166,53.02,76550.47,1.87,-3e-05,0.0,0.00159]
[1779601558201,53.02,76549.9,1.87,-3e-05,0.0,0.0016]
[1779601563236,53.02,76554.46,1.87,-3e-05,0.0,0.00155]
[1779601569279,53.02,76556.79,1.87,-3e-05,0.0,0.00153]
[1779601574313,53.02,76565.89,1.87,-3e-05,0.0,0.00145]
[1779601579348,53.02,76570.74,1.87,-3e-05,0.0,0.0014]
[1779601584383,53.02,76580.14,1.87,-3e-05,0.0,0.00132]
[1779601589419,53.02,76584.65,1.87,-2e-05,0.0,0.00129]
[1779601592439,53.02,76583.28,1.87,-2e-05,0.0,0.00122]
[1779601597936,53.02,76581.61,1.87,-2e-05,0.0,0.00123]
[1779601606538,53.02,76581.61,1.87,-2e-05,0.0,0.00123]
[1779601611572,53.02,76583.41,1.87,-2e-05,0.0,0.00121]
[1779601618077,53.02,76582.63,1.87,-2e-05,0.0,0.00122]
[1779601623658,53.02,76582.29,1.87,-2e-05,0.0,0.00122]
[1779601628692,53.02,76572.59,1.87,-2e-05,0.0,0.0013]
[1779601636747,53.02,76572.05,1.87,-3e-05,0.0,0.0013]
[1779601643796,53.02,76573.39,1.87,-2e-05,0.0,0.00129]
[1779601649839,53.02,76573.94,1.87,-2e-05,0.0,0.00129]
[1779601651853,53.02,76575.36,1.87,-2e-05,0.0,0.0012]
[1779601656889,53.02,76578.91,1.87,-2e-05,0.0,0.00117]
[1779601661923,53.02,76581.0,1.87,-2e-05,0.0,0.00115]
[1779601666958,53.02,76579.6,1.87,-2e-05,0.0,0.00116]
[1779601671994,53.02,76583.66,1.87,-2e-05,0.0,0.00113]
[1779601679043,53.02,76582.67,1.87,-2e-05,0.0,0.00114]
[1779601684078,53.02,76582.91,1.87,-2e-05,0.0,0.00114]
[1779601689112,53.02,76582.12,1.87,-2e-05,0.0,0.00115]
[1779601694148,53.02,76581.98,1.87,-2e-05,0.0,0.00115]
[1779601699182,53.02,76584.63,1.87,-2e-05,0.0,0.00113]
[1779601704219,53.02,76584.09,1.87,-2e-05,0.0,0.00113]
[1779601709258,53.02,76593.15,1.87,-2e-05,0.0,0.00107]
[1779601711281,53.02,76592.33,1.87,-2e-05,0.0,0.001]
[1779601716312,53.02,76599.08,1.87,-2e-05,0.0,0.00096]
[1779601723362,53.02,76601.13,1.87,-2e-05,0.0,0.00095]
[1779601728846,53.02,76604.08,1.87,-2e-05,0.0,0.00093]
[1779601734440,53.02,76611.52,1.87,-2e-05,0.0,0.00089]
[1779601739476,53.02,76610.6,1.87,-2e-05,0.0,0.00089]
[1779601744512,53.02,76611.34,1.87,-2e-05,0.0,0.00089]
[1779601749547,53.02,76619.93,1.87,-2e-05,0.0,0.00084]
[1779601754583,53.02,76630.41,1.87,-1e-05,0.0,0.00078]
[1779601759619,53.02,76628.82,1.87,-1e-05,0.0,0.00079]
[1779601764654,53.02,76633.94,1.87,-1e-05,0.0,0.00077]
[1779601769688,53.02,76634.39,1.87,-1e-05,0.0,0.00076]
[1779601771703,53.02,76633.67,1.87,-1e-05,0.0,0.00072]
[1779601776738,53.02,76634.39,1.87,-1e-05,0.0,0.00071]
[1779601781773,53.02,76644.58,1.87,-1e-05,0.0,0.00067]
[1779601786811,53.02,76649.24,1.87,-1e-05,0.0,0.00065]
[1779601791845,53.02,76649.93,1.87,-1e-05,0.0,0.00064]
[1779601796877,53.02,76651.39,1.87,-1e-05,0.0,0.00064]
[1779601801914,53.02,76651.63,1.87,-1e-05,0.0,0.00064]
[1779601806950,53.02,76662.18,1.87,-1e-05,0.0,0.00059]
[1779601811985,53.02,76661.36,1.87,-1e-05,0.0,0.0006]
[1779601817023,53.02,76660.91,1.87,-1e-05,0.0,0.0006]
[1779601822058,53.02,76663.26,1.87,-1e-05,0.0,0.00059]
[1779601827092,53.02,76666.2,1.87,-1e-05,0.0,0.00058]
[1779601832128,53.02,76666.1,1.87,-1e-05,0.0,0.00054]
[1779601837163,53.02,76666.19,1.87,-1e-05,0.0,0.00054]
[1779601842197,53.02,76663.25,1.87,-1e-05,0.0,0.00055]
[1779601847233,53.02,76661.22,1.87,-1e-05,0.0,0.00055]
[1779601855289,53.02,76659.97,1.87,-1e-05,0.0,0.00056]
[1779601860325,53.02,76666.59,1.87,-1e-05,0.0,0.00054]
[1779601865358,53.02,76673.13,1.87,-1e-05,0.0,0.00051]
[1779601871400,53.02,76677.55,1.87,-1e-05,0.0,0.0005]
[1779601876439,53.02,76681.33,1.87,-1e-05,0.0,0.00048]
[1779601881472,53.02,76683.38,1.87,-1e-05,0.0,0.00048]
[1779601886507,53.02,76693.57,1.87,-1e-05,0.0,0.00045]
[1779601891542,53.02,76701.02,1.87,-1e-05,0.0,0.00039]
[1779601897584,53.02,76704.65,1.87,-1e-05,0.0,0.00038]
[1779601902619,53.02,76700.82,1.87,-1e-05,0.0,0.00039]
[1779601910152,53.02,76699.25,1.87,-1e-05,0.0,0.0004]
[1779601915710,53.02,76692.15,1.87,-1e-05,0.0,0.00042]
[1779601920747,53.02,76693.95,1.87,-1e-05,0.0,0.00041]
[1779601925783,53.02,76705.0,1.87,-1e-05,0.0,0.00038]
[1779601930824,53.02,76711.57,1.87,-1e-05,0.0,0.00037]
[1779601935853,53.02,76702.95,1.87,-1e-05,0.0,0.00039]
[1779601940888,53.02,76707.37,1.87,-1e-05,0.0,0.00038]
[1779601945924,53.02,76707.81,1.87,-1e-05,0.0,0.00038]
[1779601950959,53.02,76712.73,1.87,-1e-05,0.0,0.00036]
[1779601951966,53.02,76711.73,1.87,-1e-05,0.0,0.00034]
[1779601957000,53.02,76718.89,1.87,-1e-05,0.0,0.00032]
[1779601962035,53.02,76730.56,1.87,-1e-05,0.0,0.0003]
[1779601968077,53.02,76732.18,1.87,-1e-05,0.0,0.00029]
[1779601973113,53.02,76731.97,1.87,-1e-05,0.0,0.00029]
[1779601978149,53.02,76728.7,1.87,-1e-05,0.0,0.0003]
[1779601983184,53.02,76728.16,1.87,-1e-05,0.0,0.0003]
[1779601988218,53.02,76722.1,1.87,-1e-05,0.0,0.00031]
[1779601993255,53.02,76720.83,1.87,-1e-05,0.0,0.00032]
[1779601998288,53.02,76716.56,1.87,-1e-05,0.0,0.00033]
[1779602003324,53.02,76723.46,1.87,-1e-05,0.0,0.00031]
[1779602008359,53.02,76722.07,1.87,-1e-05,0.0,0.00031]
[1779602011380,53.02,76722.76,1.87,-1e-05,0.0,0.00029]
[1779602016414,53.02,76723.65,1.87,-1e-05,0.0,0.00029]
[1779602021449,53.02,76722.21,1.87,-1e-05,0.0,0.00029]
[1779602026484,53.02,76720.13,1.87,-1e-05,0.0,0.00029]
[1779602031519,53.02,76712.14,1.87,-1e-05,0.0,0.00031]
[1779602036555,53.02,76708.46,1.87,-1e-05,0.0,0.00032]
[1779602041590,53.02,76706.22,1.87,-1e-05,0.0,0.00032]
[1779602047632,53.02,76707.32,1.87,-1e-05,0.0,0.00032]
[1779602052667,53.02,76706.61,1.87,-1e-05,0.0,0.00032]
[1779602057701,53.02,76704.74,1.87,-1e-05,0.0,0.00033]
[1779602062736,53.02,76703.86,1.87,-1e-05,0.0,0.00033]
[1779602068779,53.02,76702.4,1.87,-1e-05,0.0,0.00033]
[1779602071274,53.02,76700.64,1.87,-1e-05,0.0,0.00031]
[1779602076835,53.02,76699.19,1.87,-1e-05,0.0,0.00031]
[1779602081870,53.02,76698.98,1.87,-1e-05,0.0,0.00031]
[1779602086909,53.02,76689.21,1.87,-1e-05,0.0,0.00034]
[1779602091941,53.02,76698.32,1.87,-1e-05,0.0,0.00032]
[1779602096976,53.02,76698.3,1.87,-1e-05,0.0,0.00032]
[1779602102011,53.02,76698.33,1.87,-1e-05,0.0,0.00032]
[1779602107047,53.02,76698.17,1.87,-1e-05,0.0,0.00032]
[1779602112082,53.02,76703.28,1.87,-1e-05,0.0,0.00031]
[1779602118126,53.02,76704.17,1.87,-1e-05,0.0,0.0003]
[1779602123158,53.02,76703.16,1.87,-1e-05,0.0,0.00031]
[1779602129201,53.02,76695.7,1.87,-1e-05,0.0,0.00032]
[1779602131214,53.02,76695.24,1.87,-1e-05,0.0,0.0003]
[1779602136249,53.02,76693.48,1.87,-1e-05,0.0,0.0003]
[1779602141285,53.02,76693.0,1.87,-1e-05,0.0,0.0003]
[1779602146321,53.02,76690.13,1.87,-1e-05,0.0,0.00031]
[1779602151355,53.02,76691.16,1.87,-1e-05,0.0,0.00031]
[1779602156391,53.02,76689.41,1.87,-1e-05,0.0,0.00031]
[1779602161425,53.02,76690.98,1.87,-1e-05,0.0,0.00031]
[1779602168477,53.02,76689.98,1.87,-1e-05,0.0,0.00031]
[1779602173511,53.02,76689.27,1.87,-1e-05,0.0,0.00031]
[1779602178545,53.02,76692.29,1.87,-1e-05,0.0,0.0003]
[1779602183580,53.02,76694.45,1.87,-1e-05,0.0,0.0003]
[1779602188615,53.02,76692.44,1.87,-1e-05,0.0,0.0003]
[1779602192124,53.02,76692.26,1.87,-1e-05,0.0,0.00028]
[1779602197682,53.02,76694.3,1.87,-1e-05,0.0,0.00028]
[1779602202717,53.02,76695.66,1.87,-1e-05,0.0,0.00027]
[1779602207751,53.02,76694.55,1.87,-1e-05,0.0,0.00028]
[1779602212786,53.02,76694.49,1.87,-1e-05,0.0,0.00028]
[1779602217823,53.02,76693.05,1.87,-1e-05,0.0,0.00028]
[1779602223863,53.02,76689.27,1.87,-1e-05,0.0,0.00029]
[1779602232403,53.02,76688.21,1.87,-1e-05,0.0,0.00029]
[1779602237962,53.02,76686.63,1.87,-1e-05,0.0,0.00029]
[1779602244005,53.02,76689.32,1.87,-1e-05,0.0,0.00029]
[1779602249040,53.02,76687.92,1.87,-1e-05,0.0,0.00029]
[1779602251054,53.02,76686.14,1.87,0.0,0.0,0.00027]
[1779602256088,53.02,76687.17,1.87,0.0,0.0,0.00027]
[1779602262614,53.02,76689.26,1.87,0.0,0.0,0.00026]
[1779602268172,53.02,76691.29,1.87,0.0,0.0,0.00026]
[1779602281263,53.02,76690.61,1.87,0.0,0.0,0.00026]
[1779602286298,53.02,76690.95,1.87,0.0,0.0,0.00026]
[1779602291333,53.02,76690.67,1.87,0.0,0.0,0.00026]
[1779602296369,53.02,76689.94,1.87,0.0,0.0,0.00026]
[1779602301404,53.02,76690.25,1.87,0.0,0.0,0.00026]
[1779602306439,53.02,76690.79,1.87,0.0,0.0,0.00026]
[1779602311474,53.02,76689.66,1.87,0.0,0.0,0.00024]
[1779602316509,53.02,76689.02,1.87,0.0,0.0,0.00024]
[1779602321544,53.02,76689.16,1.87,0.0,0.0,0.00024]
[1779602327586,53.02,76689.19,1.87,0.0,0.0,0.00024]
[1779602332619,53.02,76689.08,1.87,0.0,0.0,0.00024]
[1779602337655,53.02,76689.82,1.87,0.0,0.0,0.00024]
[1779602342693,53.02,76689.95,1.87,0.0,0.0,0.00024]
[1779602347725,53.02,76689.66,1.87,0.0,0.0,0.00024]
[1779602352761,53.02,76688.92,1.87,0.0,0.0,0.00024]
[1779602359809,53.02,76689.0,1.87,0.0,0.0,0.00024]
[1779602366858,53.02,76689.3,1.87,0.0,0.0,0.00024]
[1779602373911,53.02,76689.6,1.87,0.0,0.0,0.00022]
[1779602380957,53.02,76689.28,1.87,0.0,0.0,0.00022]
[1779602385992,53.02,76689.97,1.87,0.0,0.0,0.00022]
[1779602391026,53.02,76689.22,1.87,0.0,0.0,0.00022]
[1779602396061,53.02,76686.41,1.87,0.0,0.0,0.00023]
[1779602401097,53.02,76685.52,1.87,0.0,0.0,0.00023]
[1779602407139,53.02,76678.98,1.87,0.0,0.0,0.00024]
[1779602412174,53.02,76689.61,1.87,0.0,0.0,0.00022]
[1779602417209,53.02,76689.23,1.87,0.0,0.0,0.00022]
[1779602422245,53.02,76691.05,1.87,0.0,0.0,0.00022]
[1779602429292,53.02,76691.98,1.87,0.0,0.0,0.00022]
[1779602431308,53.02,76692.72,1.87,0.0,0.0,0.0002]
[1779602436341,53.02,76704.39,1.87,0.0,0.0,0.00018]
[1779602443884,53.02,76707.25,1.87,0.0,0.0,0.00018]
[1779602449433,53.02,76714.38,1.87,0.0,0.0,0.00017]
[1779602454469,53.02,76722.87,1.87,0.0,0.0,0.00016]
[1779602459504,53.02,76730.38,1.87,0.0,0.0,0.00015]
[1779602464538,53.02,76735.63,1.87,0.0,0.0,0.00014]
[1779602469574,53.02,76729.89,1.87,0.0,0.0,0.00015]
[1779602474608,53.02,76730.67,1.87,0.0,0.0,0.00015]
[1779602479643,53.02,76726.48,1.87,0.0,0.0,0.00015]
[1779602484678,53.02,76725.94,1.87,0.0,0.0,0.00016]
[1779602489713,53.02,76727.54,1.87,0.0,0.0,0.00015]
[1779602494749,53.02,76727.48,1.87,0.0,0.0,0.00014]
[1779602499825,53.02,76723.76,1.87,0.0,0.0,0.00014]
[1779602504859,53.02,76714.99,1.87,0.0,0.0,0.00015]
[1779602510902,53.02,76715.63,1.87,0.0,0.0,0.00015]
[1779602515936,53.02,76715.42,1.87,0.0,0.0,0.00015]
[1779602520973,53.02,76714.98,1.87,0.0,0.0,0.00015]
[1779602526010,53.02,76710.15,1.87,0.0,0.0,0.00016]
[1779602531045,53.02,76707.86,1.87,0.0,0.0,0.00016]
[1779602537088,53.02,76706.58,1.87,0.0,0.0,0.00016]
[1779602543130,53.02,76711.06,1.87,0.0,0.0,0.00016]
[1779602548165,53.02,76706.13,1.87,0.0,0.0,0.00016]
[1779602551185,53.02,76701.14,1.87,0.0,0.0,0.00016]
[1779602556222,53.02,76700.77,1.87,0.0,0.0,0.00016]
[1779602564724,53.02,76701.04,1.87,0.0,0.0,0.00016]
[1779602571326,53.02,76701.36,1.87,0.0,0.0,0.00016]
[1779602576361,53.02,76702.82,1.87,0.0,0.0,0.00015]
[1779602582402,53.02,76701.72,1.87,0.0,0.0,0.00015]
[1779602587438,53.02,76702.04,1.87,0.0,0.0,0.00015]
[1779602592472,53.02,76700.91,1.87,0.0,0.0,0.00016]
[1779602597507,53.02,76702.28,1.87,0.0,0.0,0.00015]
[1779602602543,53.02,76702.7,1.87,0.0,0.0,0.00015]
[1779602607577,53.02,76702.5,1.87,0.0,0.0,0.00015]
[1779602611605,53.02,76702.68,1.87,0.0,0.0,0.00014]
[1779602616640,53.02,76702.46,1.87,0.0,0.0,0.00014]
[1779602622682,53.02,76702.36,1.87,0.0,0.0,0.00014]
[1779602627717,53.02,76702.32,1.87,0.0,0.0,0.00014]
[1779602632752,53.02,76700.61,1.87,0.0,0.0,0.00014]
[1779602637787,53.02,76698.39,1.87,0.0,0.0,0.00014]
[1779602643829,53.02,76696.61,1.87,0.0,0.0,0.00015]
[1779602648864,53.02,76697.57,1.87,0.0,0.0,0.00015]
[1779602653901,53.02,76697.4,1.87,0.0,0.0,0.00015]
[1779602658935,53.02,76696.59,1.87,0.0,0.0,0.00015]
[1779602663970,53.02,76695.64,1.87,0.0,0.0,0.00015]
[1779602669005,53.02,76694.79,1.87,0.0,0.0,0.00015]
[1779602671019,53.02,76698.59,1.87,0.0,0.0,0.00013]
[1779602676055,53.02,76704.07,1.87,0.0,0.0,0.00013]
[1779602684116,53.02,76704.26,1.87,0.0,0.0,0.00013]
[1779602689149,53.02,76700.12,1.87,0.0,0.0,0.00013]
[1779602694184,53.02,76698.67,1.87,0.0,0.0,0.00013]
[1779602699219,53.02,76700.1,1.87,0.0,0.0,0.00013]
[1779602704254,53.02,76699.84,1.87,0.0,0.0,0.00013]
[1779602713317,53.02,76699.72,1.87,0.0,0.0,0.00013]
[1779602718351,53.02,76700.12,1.87,0.0,0.0,0.00013]
[1779602725849,53.02,76699.71,1.87,0.0,0.0,0.00013]
[1779602734465,53.02,76699.55,1.87,0.0,0.0,0.00012]
[1779602740506,53.02,76699.17,1.87,0.0,0.0,0.00012]
[1779602745988,53.02,76698.8,1.87,0.0,0.0,0.00012]
[1779602751589,53.02,76700.5,1.87,0.0,0.0,0.00012]
[1779602759638,53.02,76702.22,1.87,0.0,0.0,0.00012]
[1779602764674,53.02,76700.83,1.87,0.0,0.0,0.00012]
[1779602769708,53.02,76700.78,1.87,0.0,0.0,0.00012]
[1779602774743,53.02,76695.8,1.87,0.0,0.0,0.00012]
[1779602780786,53.02,76696.66,1.87,0.0,0.0,0.00012]
[1779602786268,53.02,76691.51,1.87,0.0,0.0,0.00013]
[1779602791862,53.02,76691.35,1.87,0.0,0.0,0.00011]
[1779602797904,53.02,76692.99,1.87,0.0,0.0,0.00011]
[1779602802939,53.02,76693.33,1.87,0.0,0.0,0.00011]
[1779602807976,53.02,76693.29,1.87,0.0,0.0,0.00011]
[1779602813011,53.02,76690.77,1.87,0.0,0.0,0.00012]
[1779602818048,53.02,76689.97,1.87,0.0,0.0,0.00012]
[1779602823081,53.02,76698.36,1.87,0.0,0.0,0.00011]
[1779602828116,53.02,76702.34,1.87,0.0,0.0,0.00011]
[1779602833152,53.02,76704.24,1.87,0.0,0.0,0.0001]
[1779602839193,53.02,76703.83,1.87,0.0,0.0,0.0001]
[1779602844229,53.02,76699.94,1.87,0.0,0.0,0.00011]
[1779602849263,53.02,76703.28,1.87,0.0,0.0,0.0001]
[1779602851277,53.02,76703.42,1.87,0.0,0.0,9e-05]
[1779602856763,53.02,76702.76,1.87,0.0,0.0,9e-05]
[1779602867390,53.02,76702.49,1.87,0.0,0.0,0.0001]
[1779602872431,53.02,76708.13,1.87,0.0,0.0,9e-05]
[1779602877459,53.02,76706.89,1.87,0.0,0.0,9e-05]
[1779602882494,53.02,76714.61,1.87,0.0,0.0,9e-05]
[1779602887529,53.02,76716.85,1.87,0.0,0.0,9e-05]
[1779602892564,53.02,76716.79,1.87,0.0,0.0,9e-05]
[1779602897600,53.02,76717.67,1.87,0.0,0.0,8e-05]
[1779602902636,53.02,76716.31,1.87,0.0,0.0,9e-05]
[1779602908676,53.02,76715.48,1.87,0.0,0.0,9e-05]
[1779602911697,53.02,76716.63,1.87,0.0,0.0,8e-05]
[1779602917186,53.02,76713.13,1.87,0.0,0.0,8e-05]
[1779602923782,53.02,76712.7,1.87,0.0,0.0,8e-05]
[1779602930830,53.02,76711.78,1.87,0.0,0.0,8e-05]
[1779602935865,53.02,76711.78,1.87,0.0,0.0,8e-05]
[1779602940905,53.02,76711.37,1.87,0.0,0.0,8e-05]
[1779602945970,53.02,76697.65,1.87,0.0,0.0,9e-05]
[1779602951005,53.02,76699.91,1.87,0.0,0.0,9e-05]
[1779602956040,53.02,76700.76,1.87,0.0,0.0,9e-05]
[1779602961075,53.02,76702.6,1.87,0.0,0.0,9e-05]
[1779602967117,53.02,76702.01,1.87,0.0,0.0,9e-05]
[1779602971145,53.02,76702.31,1.87,0.0,0.0,8e-05]
[1779602978193,53.02,76702.35,1.87,0.0,0.0,8e-05]
[1779602983228,53.02,76702.23,1.87,0.0,0.0,8e-05]
[1779602988263,53.02,76702.78,1.87,0.0,0.0,8e-05]
[1779602993298,53.02,76705.93,1.87,0.0,0.0,8e-05]
[1779602998334,53.02,76705.6,1.87,0.0,0.0,8e-05]
[1779603003369,53.02,76704.88,1.87,0.0,0.0,8e-05]
[1779603008408,53.02,76705.73,1.87,0.0,0.0,8e-05]
[1779603015455,53.02,76705.86,1.87,0.0,0.0,8e-05]
[1779603020489,53.02,76706.4,1.87,0.0,0.0,8e-05]
[1779603025523,53.02,76707.09,1.87,0.0,0.0,7e-05]
[1779603030565,53.02,76713.66,1.87,0.0,0.0,7e-05]
[1779603031573,53.02,76712.3,1.87,0.0,0.0,6e-05]
[1779603036607,53.02,76705.05,1.87,0.0,0.0,7e-05]
[1779603048101,53.02,76704.66,1.87,0.0,0.0,7e-05]
[1779603055740,53.02,76703.67,1.87,0.0,0.0,7e-05]
[1779603060778,53.02,76699.52,1.87,0.0,0.0,7e-05]
[1779603065810,53.02,76698.94,1.87,0.0,0.0,7e-05]
[1779603076888,53.02,76697.43,1.87,0.0,0.0,7e-05]
[1779603082933,53.02,76698.16,1.87,0.0,0.0,7e-05]
[1779603088406,53.02,76698.6,1.87,0.0,0.0,7e-05]
[1779603091996,53.02,76698.54,1.87,0.0,0.0,6e-05]
[1779603098476,53.02,76694.07,1.87,0.0,0.0,7e-05]
[1779603106094,53.02,76694.12,1.87,0.0,0.0,7e-05]
[1779603111130,53.02,76693.5,1.87,0.0,0.0,7e-05]
[1779603116165,53.02,76693.39,1.87,0.0,0.0,7e-05]
[1779603121200,53.02,76693.36,1.87,0.0,0.0,7e-05]
[1779603128686,53.02,76693.2,1.87,0.0,0.0,7e-05]
[1779603134288,53.02,76693.2,1.87,0.0,0.0,7e-05]
[1779603141340,53.02,76691.47,1.87,0.0,0.0,7e-05]
[1779603148826,53.02,76691.52,1.87,0.0,0.0,7e-05]
[1779603151413,53.02,76691.52,1.87,0.0,0.0,6e-05]
[1779603158461,53.02,76691.17,1.87,0.0,0.0,6e-05]
[1779603164503,53.02,76691.2,1.87,0.0,0.0,6e-05]
[1779603169538,53.02,76692.2,1.87,0.0,0.0,6e-05]
[1779603174574,53.02,76691.99,1.87,0.0,0.0,6e-05]
[1779603179608,53.02,76689.79,1.87,0.0,0.0,6e-05]
[1779603184645,53.02,76688.48,1.87,0.0,0.0,6e-05]
[1779603189680,53.02,76688.0,1.87,0.0,0.0,6e-05]
[1779603195722,53.02,76687.85,1.87,0.0,0.0,6e-05]
[1779603205792,53.02,76687.0,1.87,0.0,0.0,6e-05]
[1779603210825,53.02,76686.94,1.87,0.0,0.0,6e-05]
[1779603215862,53.02,76686.88,1.87,0.0,0.0,6e-05]
[1779603224924,53.02,76686.48,1.87,0.0,0.0,6e-05]
[1779603230967,53.02,76686.58,1.87,0.0,0.0,6e-05]
[1779603236002,53.02,76687.21,1.87,0.0,0.0,6e-05]
[1779603241045,53.02,76687.87,1.87,0.0,0.0,6e-05]
[1779603246079,53.02,76687.38,1.87,0.0,0.0,6e-05]
[1779603251121,53.02,76681.59,1.87,0.0,0.0,6e-05]
[1779603258168,53.02,76681.97,1.87,0.0,0.0,6e-05]
[1779603269672,53.02,76681.45,1.87,0.0,0.0,6e-05]
[1779603271258,53.02,76681.86,1.87,0.0,0.0,5e-05]
[1779603279742,53.02,76681.92,1.87,0.0,0.0,5e-05]
[1779603285356,53.02,76682.45,1.87,0.0,0.0,5e-05]
[1779603290392,53.02,76690.29,1.87,0.0,0.0,5e-05]
[1779603295426,53.02,76702.8,1.87,0.0,0.0,4e-05]
[1779603300462,53.02,76711.92,1.87,0.0,0.0,4e-05]
[1779603305497,53.02,76699.65,1.87,0.0,0.0,5e-05]
[1779603310532,53.02,76685.29,1.87,0.0,0.0,5e-05]
[1779603315567,53.02,76683.57,1.87,0.0,0.0,5e-05]
[1779603320603,53.02,76680.99,1.87,0.0,0.0,5e-05]
[1779603325637,53.02,76681.48,1.87,0.0,0.0,5e-05]
[1779603332686,53.02,76682.17,1.87,0.0,0.0,5e-05]
[1779603340742,53.02,76682.96,1.87,0.0,0.0,5e-05]
[1779603345778,53.02,76680.06,1.87,0.0,0.0,5e-05]
[1779603355848,53.02,76681.17,1.87,0.0,0.0,5e-05]
[1779603360884,53.02,76669.32,1.87,0.0,0.0,5e-05]
[1779603366925,53.02,76670.86,1.87,0.0,0.0,5e-05]
[1779603376995,53.02,76670.26,1.87,0.0,0.0,5e-05]
[1779603382034,53.02,76668.87,1.87,0.0,0.0,5e-05]
[1779603387066,53.02,76668.57,1.87,0.0,0.0,5e-05]
[1779603392101,53.02,76668.02,1.87,0.0,0.0,5e-05]
[1779603399151,53.02,76669.77,1.87,0.0,0.0,5e-05]
[1779603404187,53.02,76672.17,1.87,0.0,0.0,5e-05]
[1779603410673,53.02,76671.07,1.87,0.0,0.0,5e-05]
[1779603417278,53.02,76670.87,1.87,0.0,0.0,5e-05]
[1779603424327,53.02,76670.78,1.87,0.0,0.0,5e-05]
[1779603430813,53.02,76669.75,1.87,0.0,0.0,5e-05]
[1779603437446,53.02,76669.64,1.87,0.0,0.0,5e-05]
[1779603445498,53.02,76668.6,1.87,0.0,0.0,5e-05]
[1779603450953,53.02,76669.74,1.87,0.0,0.0,5e-05]
[1779603453555,53.02,76669.74,1.87,0.0,0.0,4e-05]
[1779603461024,53.02,76669.52,1.87,0.0,0.0,4e-05]
[1779603466645,53.02,76669.19,1.87,0.0,0.0,4e-05]
[1779603471680,53.02,76669.39,1.87,0.0,0.0,4e-05]
[1779603476715,53.02,76680.45,1.87,0.0,0.0,4e-05]
[1779603481751,53.02,76682.53,1.87,0.0,0.0,4e-05]
[1779603486787,53.02,76683.49,1.87,0.0,0.0,4e-05]
[1779603491824,53.02,76682.9,1.87,0.0,0.0,4e-05]
[1779603496857,53.02,76683.67,1.87,0.0,0.0,4e-05]
[1779603501892,53.02,76671.77,1.87,0.0,0.0,4e-05]
[1779603506926,53.02,76671.17,1.87,0.0,0.0,4e-05]
[1779603511961,53.02,76670.94,1.87,0.0,0.0,4e-05]
[1779603516999,53.02,76670.7,1.87,0.0,0.0,4e-05]
[1779603522034,53.02,76676.31,1.87,0.0,0.0,4e-05]
[1779603529084,53.02,76676.22,1.87,0.0,0.0,4e-05]
[1779603535126,53.02,76675.63,1.87,0.0,0.0,4e-05]
[1779603541585,53.02,76675.49,1.87,0.0,0.0,4e-05]
[1779603547209,53.02,76675.38,1.87,0.0,0.0,4e-05]
[1779603555267,53.02,76674.74,1.87,0.0,0.0,4e-05]
[1779603561726,53.02,76662.82,1.87,0.0,0.0,4e-05]
[1779603567350,53.02,76653.18,1.87,0.0,0.0,4e-05]
[1779603571795,53.02,76654.63,1.87,0.0,0.0,4e-05]
[1779603577420,53.02,76657.94,1.87,0.0,0.0,4e-05]
[1779603583463,53.02,76658.91,1.87,0.0,0.0,4e-05]
[1779603588497,53.02,76662.16,1.87,0.0,0.0,4e-05]
[1779603595547,53.02,76661.18,1.87,0.0,0.0,4e-05]
[1779603600582,53.02,76660.61,1.87,0.0,0.0,4e-05]
[1779603605619,53.02,76661.42,1.87,0.0,0.0,4e-05]
[1779603610651,53.02,76663.19,1.87,0.0,0.0,3e-05]
[1779603615686,53.02,76664.34,1.87,0.0,0.0,3e-05]
[1779603620720,53.02,76663.84,1.87,0.0,0.0,3e-05]
[1779603626764,53.02,76664.62,1.87,0.0,0.0,3e-05]
[1779603631799,53.02,76664.64,1.87,0.0,0.0,3e-05]
[1779603637843,53.02,76664.73,1.87,0.0,0.0,3e-05]
[1779603642878,53.02,76664.5,1.87,0.0,0.0,3e-05]
[1779603647913,53.02,76664.13,1.87,0.0,0.0,3e-05]
[1779603652949,53.02,76664.35,1.87,0.0,0.0,3e-05]
[1779603657984,53.02,76664.29,1.87,0.0,0.0,3e-05]
[1779603663019,53.02,76664.09,1.87,0.0,0.0,3e-05]
[1779603668054,53.02,76664.13,1.87,0.0,0.0,3e-05]
[1779603674095,53.02,76664.09,1.87,0.0,0.0,3e-05]
[1779603682151,53.02,76664.17,1.87,0.0,0.0,3e-05]
[1779603690209,53.02,76664.15,1.87,0.0,0.0,3e-05]
[1779603693228,53.02,76664.09,1.87,0.0,0.0,3e-05]
[1779603698266,53.02,76663.12,1.87,0.0,0.0,3e-05]
[1779603709337,53.02,76662.95,1.87,0.0,0.0,3e-05]
[1779603715390,53.02,76663.23,1.87,0.0,0.0,3e-05]
[1779603722845,53.02,76663.37,1.87,0.0,0.0,3e-05]
[1779603728480,53.02,76663.54,1.87,0.0,0.0,3e-05]
[1779603733515,53.02,76673.29,1.87,0.0,0.0,2e-05]
[1779603738552,53.02,76672.67,1.87,0.0,0.0,2e-05]
[1779603743589,53.02,76672.27,1.87,0.0,0.0,3e-05]
[1779603748624,53.02,76672.22,1.87,0.0,0.0,3e-05]
[1779603751644,53.02,76672.51,1.87,0.0,0.0,2e-05]
[1779603756680,53.02,76672.86,1.87,0.0,0.0,2e-05]
[1779603763125,53.02,76673.13,1.87,0.0,0.0,2e-05]
[1779603773195,53.02,76672.92,1.87,0.0,0.0,2e-05]
[1779603778833,53.02,76673.61,1.87,0.0,0.0,2e-05]
[1779603783868,53.02,76672.32,1.87,0.0,0.0,2e-05]
[1779603790917,53.02,76665.45,1.87,0.0,0.0,2e-05]
[1779603795952,53.02,76664.85,1.87,0.0,0.0,2e-05]
[1779603804016,53.02,76665.2,1.87,0.0,0.0,2e-05]
[1779603809050,53.02,76657.91,1.87,0.0,0.0,3e-05]
[1779603812074,53.02,76658.04,1.87,0.0,0.0,2e-05]
[1779603815102,53.02,76631.88,1.87,0.0,0.0,3e-05]
[1779603820137,53.02,76630.83,1.87,0.0,0.0,3e-05]
[1779603826178,53.02,76637.79,1.87,0.0,0.0,3e-05]
[1779603833617,53.02,76638.72,1.87,0.0,0.0,3e-05]
[1779603841287,53.02,76639.65,1.87,0.0,0.0,3e-05]
[1779603847325,53.02,76643.69,1.87,0.0,0.0,2e-05]
[1779603852361,53.02,76642.04,1.87,0.0,0.0,3e-05]
[1779603857396,53.02,76630.02,1.87,0.0,0.0,3e-05]
[1779603862431,53.02,76631.16,1.87,0.0,0.0,3e-05]
[1779603867466,53.02,76631.41,1.87,0.0,0.0,3e-05]
[1779603871495,53.02,76630.46,1.87,0.0,0.0,2e-05]
[1779603876529,53.02,76625.07,1.87,0.0,0.0,3e-05]
[1779603881566,53.02,76625.83,1.87,0.0,0.0,3e-05]
[1779603892641,53.02,76624.72,1.87,0.0,0.0,3e-05]
[1779603897677,53.02,76627.91,1.87,0.0,0.0,3e-05]
[1779603902712,53.02,76626.41,1.87,0.0,0.0,3e-05]
[1779603907747,53.02,76627.92,1.87,0.0,0.0,3e-05]
[1779603914178,53.02,76626.03,1.87,0.0,0.0,3e-05]
[1779603919831,53.02,76624.76,1.87,0.0,0.0,3e-05]
[1779603924866,53.02,76619.37,1.87,0.0,0.0,3e-05]
[1779603929900,53.02,76622.5,1.87,0.0,0.0,3e-05]
[1779603931914,53.02,76621.94,1.87,0.0,0.0,2e-05]
[1779603936954,53.02,76621.7,1.87,0.0,0.0,2e-05]
[1779603941988,53.02,76624.04,1.87,0.0,0.0,2e-05]
[1779603947025,53.02,76623.45,1.87,0.0,0.0,2e-05]
[1779603953065,53.02,76623.31,1.87,0.0,0.0,2e-05]
[1779603959107,53.02,76622.28,1.87,0.0,0.0,2e-05]
[1779603964530,53.02,76621.65,1.87,0.0,0.0,2e-05]
[1779603970185,53.02,76621.71,1.87,0.0,0.0,2e-05]
[1779603975220,53.02,76622.28,1.87,0.0,0.0,2e-05]
[1779603980255,53.02,76621.92,1.87,0.0,0.0,2e-05]
[1779603987303,53.02,76621.25,1.87,0.0,0.0,2e-05]
[1779603991331,53.02,76619.31,1.87,0.0,0.0,2e-05]
[1779603998390,53.02,76619.29,1.87,0.0,0.0,2e-05]
[1779604003424,53.02,76620.04,1.87,0.0,0.0,2e-05]
[1779604009466,53.02,76623.99,1.87,0.0,0.0,2e-05]
[1779604014502,53.02,76606.64,1.87,0.0,0.0,2e-05]
[1779604019537,53.02,76607.11,1.87,0.0,0.0,2e-05]
[1779604024952,53.02,76604.65,1.87,0.0,0.0,2e-05]
[1779604030614,53.02,76604.57,1.87,0.0,0.0,2e-05]
[1779604035649,53.02,76605.31,1.87,0.0,0.0,2e-05]
[1779604042697,53.02,76606.47,1.87,0.0,0.0,2e-05]
[1779604047733,53.02,76607.13,1.87,0.0,0.0,2e-05]
[1779604051761,53.02,76607.85,1.87,0.0,0.0,2e-05]
[1779604058811,53.02,76608.32,1.87,0.0,0.0,2e-05]
[1779604063846,53.02,76606.85,1.87,0.0,0.0,2e-05]
[1779604069889,53.02,76601.64,1.87,0.0,0.0,2e-05]
[1779604075302,53.02,76597.48,1.87,0.0,0.0,2e-05]
[1779604080966,53.02,76597.34,1.87,0.0,0.0,2e-05]
[1779604086002,53.02,76597.35,1.87,0.0,0.0,2e-05]
[1779604091036,53.02,76596.45,1.87,0.0,0.0,2e-05]
[1779604097079,53.02,76598.87,1.87,0.0,0.0,2e-05]
[1779604102114,53.02,76600.09,1.87,0.0,0.0,2e-05]
[1779604111177,53.02,76600.65,1.87,0.0,0.0,2e-05]
[1779604116211,53.02,76601.27,1.87,0.0,0.0,2e-05]
[1779604125654,53.02,76601.72,1.87,0.0,0.0,2e-05]
[1779604131318,53.02,76602.05,1.87,0.0,0.0,2e-05]
[1779604136351,53.02,76601.14,1.87,0.0,0.0,2e-05]
[1779604141388,53.02,76600.0,1.87,0.0,0.0,2e-05]
[1779604146422,53.02,76611.66,1.87,0.0,0.0,2e-05]
[1779604151458,53.02,76606.67,1.87,0.0,0.0,2e-05]
[1779604161528,53.02,76607.33,1.87,0.0,0.0,2e-05]
[1779604166562,53.02,76614.57,1.87,0.0,0.0,2e-05]
[1779604173611,53.02,76613.89,1.87,0.0,0.0,1e-05]
[1779604178647,53.02,76617.91,1.87,0.0,0.0,1e-05]
[1779604183684,53.02,76618.16,1.87,0.0,0.0,1e-05]
[1779604189726,53.02,76616.97,1.87,0.0,0.0,1e-05]
[1779604194762,53.02,76614.48,1.87,0.0,0.0,1e-05]
[1779604199796,53.02,76608.48,1.87,0.0,0.0,2e-05]
[1779604204833,53.02,76619.46,1.87,0.0,0.0,1e-05]
[1779604210874,53.02,76620.06,1.87,0.0,0.0,1e-05]
[1779604216299,53.02,76617.44,1.87,0.0,0.0,1e-05]
[1779604226370,53.02,76615.86,1.87,0.0,0.0,1e-05]
[1779604232021,53.02,76616.36,1.87,0.0,0.0,1e-05]
[1779604237056,53.02,76615.65,1.87,0.0,0.0,1e-05]
[1779604245112,53.02,76614.49,1.87,0.0,0.0,1e-05]
[1779604250147,53.02,76614.17,1.87,0.0,0.0,1e-05]
[1779604255181,53.02,76619.06,1.87,0.0,0.0,1e-05]
[1779604260217,53.02,76625.45,1.87,0.0,0.0,1e-05]
[1779604265252,53.02,76624.78,1.87,0.0,0.0,1e-05]
[1779604270289,53.02,76623.82,1.87,0.0,0.0,1e-05]
[1779604275325,53.02,76620.22,1.87,0.0,0.0,1e-05]
[1779604280359,53.02,76620.16,1.87,0.0,0.0,1e-05]
[1779604285394,53.02,76622.23,1.87,0.0,0.0,1e-05]
[1779604290429,53.02,76622.65,1.87,0.0,0.0,1e-05]
[1779604291436,53.02,76622.31,1.87,0.0,0.0,1e-05]
[1779604296863,53.02,76621.8,1.87,0.0,0.0,1e-05]
[1779604304526,53.02,76621.75,1.87,0.0,0.0,1e-05]
[1779604309562,53.02,76621.48,1.87,0.0,0.0,1e-05]
[1779604314598,53.02,76617.79,1.87,0.0,0.0,1e-05]
[1779604319632,53.02,76624.23,1.87,0.0,0.0,1e-05]
[1779604324668,53.02,76623.11,1.87,0.0,0.0,1e-05]
[1779604329702,53.02,76623.39,1.87,0.0,0.0,1e-05]
[1779604334738,53.02,76624.02,1.87,0.0,0.0,1e-05]
[1779604339778,53.02,76628.15,1.87,0.0,0.0,1e-05]
[1779604344813,53.02,76633.37,1.87,0.0,0.0,1e-05]
[1779604349849,53.02,76632.46,1.87,0.0,0.0,1e-05]
[1779604351863,53.02,76632.03,1.87,0.0,0.0,1e-05]
[1779604356897,53.02,76633.27,1.87,0.0,0.0,1e-05]
[1779604361932,53.02,76632.68,1.87,0.0,0.0,1e-05]
[1779604367380,53.02,76631.52,1.87,0.0,0.0,1e-05]
[1779604374022,53.02,76631.0,1.87,0.0,0.0,1e-05]
[1779604383083,53.02,76630.44,1.87,0.0,0.0,1e-05]
[1779604388120,53.02,76616.45,1.87,0.0,0.0,1e-05]
[1779604393155,53.02,76616.97,1.87,0.0,0.0,1e-05]
[1779604398190,53.02,76616.02,1.87,0.0,0.0,1e-05]
[1779604403224,53.02,76616.87,1.87,0.0,0.0,1e-05]
[1779604408260,53.02,76618.45,1.87,0.0,0.0,1e-05]
[1779604412288,53.02,76619.8,1.87,0.0,0.0,1e-05]
[1779604417731,53.02,76620.77,1.87,0.0,0.0,1e-05]
[1779604423368,53.02,76625.0,1.87,0.0,0.0,1e-05]
[1779604428402,53.02,76624.76,1.87,0.0,0.0,1e-05]
[1779604433436,53.02,76624.41,1.87,0.0,0.0,1e-05]
[1779604440487,53.02,76624.67,1.87,0.0,0.0,1e-05]
[1779604445521,53.02,76625.07,1.87,0.0,0.0,1e-05]
[1779604450557,53.02,76624.87,1.87,0.0,0.0,1e-05]
[1779604455592,53.02,76625.87,1.87,0.0,0.0,1e-05]
[1779604460626,53.02,76632.38,1.87,0.0,0.0,1e-05]
[1779604465660,53.02,76634.12,1.87,0.0,0.0,1e-05]
[1779604470697,53.02,76634.75,1.87,0.0,0.0,1e-05]
[1779604471704,53.02,76636.28,1.87,0.0,0.0,1e-05]
[1779604476738,53.02,76634.84,1.87,0.0,0.0,1e-05]
[1779604481774,53.02,76633.77,1.87,0.0,0.0,1e-05]
[1779604486808,53.02,76620.41,1.87,0.0,0.0,1e-05]
[1779604491842,53.02,76619.81,1.87,0.0,0.0,1e-05]
[1779604496879,53.02,76621.57,1.87,0.0,0.0,1e-05]
[1779604499899,53.02,76598.82,1.87,0.0,0.0,1e-05]
[1779604504934,53.02,76598.56,1.87,0.0,0.0,1e-05]
[1779604509970,53.02,76609.46,1.87,0.0,0.0,1e-05]
[1779604515009,53.02,76619.1,1.87,0.0,0.0,1e-05]
[1779604520042,53.02,76622.99,1.87,0.0,0.0,1e-05]
[1779604525079,53.02,76624.54,1.87,0.0,0.0,1e-05]
[1779604530113,53.02,76623.94,1.87,0.0,0.0,1e-05]
[1779604536156,53.02,76623.72,1.87,0.0,0.0,1e-05]
[1779604545219,53.02,76624.69,1.87,0.0,0.0,1e-05]
[1779604550253,53.02,76625.66,1.87,0.0,0.0,1e-05]
[1779604557302,53.02,76625.68,1.87,0.0,0.0,1e-05]
[1779604562343,53.02,76625.26,1.87,0.0,0.0,1e-05]
[1779604568784,53.02,76624.87,1.87,0.0,0.0,1e-05]
[1779604578854,53.02,76624.45,1.87,0.0,0.0,1e-05]
[1779604584515,53.02,76629.95,1.87,0.0,0.0,0.0]
[1779604592573,53.02,76629.34,1.87,0.0,0.0,0.0]
[1779604597607,53.02,76626.68,1.87,0.0,0.0,0.0]
[1779604602643,53.02,76626.72,1.87,0.0,0.0,0.0]
[1779604609065,53.02,76626.51,1.87,0.0,0.0,0.0]
[1779604614728,53.02,76625.84,1.87,0.0,0.0,0.0]
[1779604620769,53.02,76625.5,1.87,0.0,0.0,0.0]
[1779604625803,53.02,76628.43,1.87,0.0,0.0,0.0]
[1779604630838,53.02,76627.81,1.87,0.0,0.0,0.0]
[1779604635874,53.02,76627.44,1.87,0.0,0.0,0.0]
[1779604641914,53.02,76627.63,1.87,0.0,0.0,0.0]
[1779604646950,53.02,76627.37,1.87,0.0,0.0,0.0]
[1779604651986,53.02,76632.94,1.87,0.0,0.0,0.0]
[1779604657024,53.02,76632.93,1.87,0.0,0.0,0.0]
[1779604662056,53.02,76633.35,1.87,0.0,0.0,0.0]
[1779604667092,53.02,76633.92,1.87,0.0,0.0,0.0]
[1779604672127,53.02,76633.87,1.87,0.0,0.0,0.0]
[1779604677164,53.02,76642.35,1.87,0.0,0.0,0.0]
[1779604682200,53.02,76641.58,1.87,0.0,0.0,0.0]
[1779604687240,53.02,76643.15,1.87,0.0,0.0,0.0]
[1779604696305,53.02,76641.55,1.87,0.0,0.0,0.0]
[1779604702346,53.02,76642.77,1.87,0.0,0.0,0.0]
[1779604707382,53.02,76645.23,1.87,0.0,0.0,0.0]
[1779604711410,53.02,76657.26,1.87,0.0,0.0,0.0]
[1779604716444,53.02,76662.32,1.87,0.0,0.0,0.0]
[1779604721480,53.02,76664.7,1.87,0.0,0.0,0.0]
[1779604726516,53.02,76661.39,1.87,0.0,0.0,0.0]
[1779604731551,53.02,76661.92,1.87,0.0,0.0,0.0]
[1779604738615,53.02,76660.08,1.87,0.0,0.0,0.0]
[1779604743653,53.02,76657.18,1.87,0.0,0.0,0.0]
[1779604750052,53.02,76656.33,1.87,0.0,0.0,0.0]
[1779604760123,53.02,76657.09,1.87,0.0,0.0,0.0]
[1779604765807,53.02,76661.93,1.87,0.0,0.0,0.0]
[1779604770842,53.02,76642.8,1.87,0.0,0.0,0.0]
[1779604771849,53.02,76640.27,1.87,0.0,0.0,0.0]
[1779604776883,53.02,76637.73,1.87,0.0,0.0,0.0]
[1779604781918,53.02,76634.08,1.87,0.0,0.0,0.0]
[1779604786954,53.02,76631.25,1.87,0.0,0.0,0.0]
[1779604791989,53.02,76630.88,1.87,0.0,0.0,0.0]
[1779604797025,53.02,76629.03,1.87,0.0,0.0,0.0]
[1779604802060,53.02,76609.46,1.87,0.0,0.0,0.0]
[1779604807094,53.02,76617.28,1.87,0.0,0.0,0.0]
[1779604816159,53.02,76617.68,1.87,0.0,0.0,0.0]
[1779604821194,53.02,76621.77,1.87,0.0,0.0,0.0]
[1779604830621,53.02,76621.63,1.87,0.0,0.0,0.0]
[1779604832271,53.02,76621.63,1.87,0.0,0.0,0.0]
[1779604838313,53.02,76622.76,1.87,0.0,0.0,0.0]
[1779604843348,53.02,76623.8,1.87,0.0,0.0,0.0]
[1779604850399,53.02,76623.86,1.87,0.0,0.0,0.0]
[1779604855434,53.02,76623.91,1.87,0.0,0.0,0.0]
[1779604860833,53.02,76624.3,1.87,0.0,0.0,0.0]
[1779604866512,53.02,76629.47,1.87,0.0,0.0,0.0]
[1779604871547,53.02,76630.5,1.87,0.0,0.0,0.0]
[1779604876586,53.02,76630.88,1.87,0.0,0.0,0.0]
[1779604881622,53.02,76630.8,1.87,0.0,0.0,0.0]
[1779604886656,53.02,76638.5,1.87,0.0,0.0,0.0]
[1779604891045,53.02,76637.67,1.87,0.0,0.0,0.0]
[1779604896727,53.02,76642.05,1.87,0.0,0.0,0.0]
[1779604901762,53.02,76639.84,1.87,0.0,0.0,0.0]
[1779604907804,53.02,76638.38,1.87,0.0,0.0,0.0]
[1779604912839,53.02,76636.57,1.87,0.0,0.0,0.0]
[1779604921255,53.02,76635.87,1.87,0.0,0.0,0.0]
[1779604931325,53.02,76634.86,1.87,0.0,0.0,0.0]
[1779604938031,53.02,76634.88,1.87,0.0,0.0,0.0]
[1779604943064,53.02,76634.9,1.87,0.0,0.0,0.0]
[1779604949108,53.02,76635.78,1.87,0.0,0.0,0.0]
[1779604951466,53.02,76636.13,1.87,0.0,0.0,0.0]
[1779604961536,53.02,76636.99,1.87,0.0,0.0,0.0]
[1779604967240,53.02,76637.19,1.87,0.0,0.0,0.0]
[1779604972276,53.02,76643.26,1.87,0.0,0.0,0.0]
[1779604978318,53.02,76644.39,1.87,0.0,0.0,0.0]
[1779604983405,53.02,76652.9,1.87,0.0,0.0,0.0]
[1779604987436,53.02,76676.38,1.87,0.0,0.0,0.0]
[1779604992468,53.02,76678.41,1.87,0.0,0.0,0.0]
[1779604997504,53.02,76673.32,1.87,0.0,0.0,0.0]
[1779605003545,53.02,76676.47,1.87,0.0,0.0,0.0]
[1779605008581,53.02,76677.14,1.87,0.0,0.0,0.0]
[1779605011602,53.02,76678.49,1.87,0.0,0.0,0.0]
[1779605016638,53.02,76678.04,1.87,0.0,0.0,0.0]
[1779605021960,53.02,76684.3,1.87,0.0,0.0,0.0]
[1779605027713,53.02,76684.31,1.87,0.0,0.0,0.0]
[1779605032749,53.02,76681.55,1.87,0.0,0.0,0.0]
[1779605037783,53.02,76673.22,1.87,0.0,0.0,0.0]
[1779605042818,53.02,76676.62,1.87,0.0,0.0,0.0]
[1779605047853,53.02,76676.83,1.87,0.0,0.0,0.0]
[1779605052890,53.02,76678.59,1.87,0.0,0.0,0.0]
[1779605057924,53.02,76679.12,1.87,0.0,0.0,0.0]
[1779605062969,53.02,76679.16,1.87,0.0,0.0,0.0]
[1779605067994,53.02,76675.45,1.87,0.0,0.0,0.0]
[1779605072311,53.02,76674.81,1.87,0.0,0.0,0.0]
[1779605080078,53.02,76674.3,1.87,0.0,0.0,0.0]
[1779605088135,53.02,76673.9,1.87,0.0,0.0,0.0]
[1779605093169,53.02,76674.54,1.87,0.0,0.0,0.0]
[1779605098203,53.02,76679.26,1.87,0.0,0.0,0.0]
[1779605106260,53.02,76681.51,1.87,0.0,0.0,0.0]
[1779605112599,53.02,76682.15,1.87,0.0,0.0,0.0]
[1779605118345,53.02,76682.4,1.87,0.0,0.0,0.0]
[1779605123380,53.02,76681.88,1.87,0.0,0.0,0.0]
[1779605128415,53.02,76683.25,1.87,0.0,0.0,0.0]
[1779605131440,53.02,76683.65,1.87,0.0,0.0,0.0]
[1779605139493,53.02,76676.4,1.87,0.0,0.0,0.0]
[1779605145534,53.02,76677.66,1.87,0.0,0.0,0.0]
[1779605153593,53.02,76678.38,1.87,0.0,0.0,0.0]
[1779605158628,53.02,76677.26,1.87,0.0,0.0,0.0]
[1779605163663,53.02,76677.84,1.87,0.0,0.0,0.0]
[1779605170713,53.02,76678.37,1.87,0.0,0.0,0.0]
[1779605176755,53.02,76677.14,1.87,0.0,0.0,0.0]
[1779605181789,53.02,76676.24,1.87,0.0,0.0,0.0]
[1779605187831,53.02,76675.38,1.87,0.0,0.0,0.0]
[1779605191860,53.02,76672.37,1.87,0.0,0.0,0.0]
[1779605196894,53.02,76672.8,1.87,0.0,0.0,0.0]
[1779605203233,53.02,76673.17,1.87,0.0,0.0,0.0]
[1779605208981,53.02,76673.17,1.87,0.0,0.0,0.0]
[1779605214013,53.02,76667.0,1.87,0.0,0.0,0.0]
[1779605219050,53.02,76672.08,1.87,0.0,0.0,0.0]
[1779605224084,53.02,76675.64,1.87,0.0,0.0,0.0]
[1779605229119,53.02,76676.5,1.87,0.0,0.0,0.0]
[1779605234156,53.02,76677.31,1.87,0.0,0.0,0.0]
[1779605239192,53.02,76683.99,1.87,0.0,0.0,0.0]
[1779605244227,53.02,76675.3,1.87,0.0,0.0,0.0]
[1779605249261,53.02,76668.57,1.87,0.0,0.0,0.0]
[1779605251275,53.02,76668.9,1.87,0.0,0.0,0.0]
[1779605256310,53.02,76668.81,1.87,0.0,0.0,0.0]
[1779605262353,53.02,76668.58,1.87,0.0,0.0,0.0]
[1779605267388,53.02,76667.65,1.87,0.0,0.0,0.0]
[1779605273725,53.02,76670.81,1.87,0.0,0.0,0.0]
[1779605279472,53.02,76680.44,1.87,0.0,0.0,0.0]
[1779605286522,53.02,76676.36,1.87,0.0,0.0,0.0]
[1779605293864,53.02,76676.42,1.87,0.0,0.0,0.0]
[1779605299612,53.02,76677.85,1.87,0.0,0.0,0.0]
[1779605304647,53.02,76678.79,1.87,0.0,0.0,0.0]
[1779605309684,53.02,76685.75,1.87,0.0,0.0,0.0]
[1779605311698,53.02,76698.42,1.87,0.0,0.0,0.0]
[1779605316824,53.02,76708.28,1.87,0.0,0.0,0.0]
[1779605321856,53.02,76716.94,1.87,0.0,0.0,0.0]
[1779605326890,53.02,76720.23,1.87,0.0,0.0,0.0]
[1779605331925,53.02,76726.03,1.87,0.0,0.0,0.0]
[1779605336962,53.02,76735.59,1.87,0.0,0.0,0.0]
[1779605341998,53.02,76728.69,1.87,0.0,0.0,0.0]
[1779605347032,53.02,76736.83,1.87,0.0,0.0,0.0]
[1779605352066,53.02,76738.23,1.87,0.0,0.0,0.0]
[1779605357102,53.02,76740.99,1.87,0.0,0.0,0.0]
[1779605362137,53.02,76741.91,1.87,0.0,0.0,0.0]
[1779605367172,53.02,76740.89,1.87,0.0,0.0,0.0]
[1779605371202,53.02,76740.64,1.87,0.0,0.0,0.0]
[1779605376235,53.02,76742.06,1.87,0.0,0.0,0.0]
[1779605381273,53.02,76751.55,1.87,0.0,0.0,0.0]
[1779605386309,53.02,76764.15,1.87,0.0,0.0,0.0]
[1779605391344,53.02,76768.19,1.87,0.0,0.0,0.0]
[1779605396380,53.02,76768.4,1.87,0.0,0.0,0.0]
[1779605401413,53.02,76779.32,1.87,0.0,0.0,0.0]
[1779605406449,53.02,76779.13,1.87,0.0,0.0,0.0]
[1779605411485,53.02,76780.31,1.87,0.0,0.0,0.0]
[1779605416520,53.02,76792.46,1.87,0.0,0.0,0.0]
[1779605421556,53.02,76796.13,1.87,0.0,0.0,0.0]
[1779605426591,53.02,76799.84,1.87,0.0,0.0,0.0]
[1779605431627,53.02,76816.83,1.87,0.0,0.0,0.0]
[1779605436662,53.02,76828.38,1.87,0.0,0.0,0.0]
[1779605441696,53.02,76843.54,1.87,0.0,0.0,0.0]
[1779605446731,53.02,76837.5,1.87,0.0,0.0,0.0]
[1779605451775,53.02,76839.18,1.87,0.0,0.0,0.0]
[1779605456811,53.02,76837.52,1.87,0.0,0.0,0.0]
[1779605461847,53.02,76853.3,1.87,0.0,0.0,0.0]
[1779605466881,53.02,76863.48,1.87,0.0,0.0,0.0]
[1779605471926,53.02,76869.25,1.87,0.0,0.0,0.0]
[1779605476977,53.02,76906.1,1.87,0.0,0.0,0.0]
[1779605481001,53.02,76878.79,1.87,0.0,0.0,0.0]
[1779605486034,53.02,76896.49,1.87,0.0,0.0,0.0]
[1779605491070,53.02,76896.5,1.87,0.0,0.0,0.0]
[1779605496105,53.02,76894.85,1.87,0.0,0.0,0.0]
[1779605501141,53.02,76894.47,1.87,0.0,0.0,0.0]
[1779605506193,53.02,76894.01,1.87,0.0,0.0,0.0]
[1779605511219,53.02,76898.27,1.87,0.0,0.0,0.0]
[1779605516256,53.02,76924.28,1.87,0.0,0.0,0.0]
[1779605521286,53.02,76929.79,1.87,0.0,0.0,0.0]
[1779605526323,53.02,76937.05,1.87,0.0,0.0,0.0]
[1779605531356,53.02,76940.32,1.87,0.0,0.0,0.0]
[1779605536391,53.02,76936.56,1.87,0.0,0.0,0.0]
[1779605541428,53.02,76935.68,1.87,0.0,0.0,0.0]
[1779605546476,53.02,76935.85,1.87,0.0,0.0,0.0]
[1779605551513,53.02,76928.51,1.87,0.0,0.0,0.0]
[1779605556548,53.02,76925.52,1.87,0.0,0.0,0.0]
[1779605561582,53.02,76929.48,1.87,0.0,0.0,0.0]
[1779605566622,53.02,76933.94,1.87,0.0,0.0,0.0]
[1779605571661,53.02,76937.84,1.87,0.0,0.0,0.0]
[1779605576694,53.02,76943.91,1.87,0.0,0.0,0.0]
[1779605581727,53.02,76937.07,1.87,0.0,0.0,0.0]
[1779605586761,53.02,76933.59,1.87,0.0,0.0,0.0]
[1779605591797,53.02,76921.99,1.87,0.0,0.0,0.0]
[1779605596832,53.02,76913.0,1.87,0.0,0.0,0.0]
[1779605601866,53.02,76922.47,1.87,0.0,0.0,0.0]
[1779605606909,53.02,76920.94,1.87,0.0,0.0,0.0]
[1779605611948,53.02,76927.98,1.87,0.0,0.0,0.0]
[1779605616983,53.02,76939.16,1.87,0.0,0.0,0.0]
[1779605622021,53.02,76941.34,1.87,0.0,0.0,0.0]
[1779605627054,53.02,76932.77,1.87,0.0,0.0,0.0]
[1779605632088,53.02,76928.41,1.87,0.0,0.0,0.0]
[1779605637123,53.02,76925.04,1.87,0.0,0.0,0.0]
[1779605642159,53.02,76924.68,1.87,0.0,0.0,0.0]
[1779605647193,53.02,76928.64,1.87,0.0,0.0,0.0]
[1779605654243,53.02,76924.66,1.87,0.0,0.0,0.0]
[1779605659279,53.02,76921.9,1.87,0.0,0.0,0.0]
[1779605665322,53.02,76913.86,1.87,0.0,0.0,0.0]
[1779605671364,53.02,76914.11,1.87,0.0,0.0,0.0]
[1779605676613,53.02,76911.2,1.87,0.0,0.0,0.0]
[1779605683447,53.02,76906.41,1.87,0.0,0.0,0.0]
[1779605689489,53.02,76906.5,1.87,0.0,0.0,0.0]
[1779605694525,53.02,76909.93,1.87,0.0,0.0,0.0]
[1779605700567,53.02,76909.88,1.87,0.0,0.0,0.0]
[1779605706833,53.02,76908.74,1.87,0.0,0.0,0.0]
[1779605712654,53.02,76910.84,1.87,0.0,0.0,0.0]
[1779605717692,53.02,76912.35,1.87,0.0,0.0,0.0]
[1779605722727,53.02,76912.34,1.87,0.0,0.0,0.0]
[1779605727762,53.02,76914.34,1.87,0.0,0.0,0.0]
[1779605733807,53.02,76912.92,1.87,0.0,0.0,0.0]
[1779605738845,53.02,76911.76,1.87,0.0,0.0,0.0]
[1779605743878,53.02,76908.81,1.87,0.0,0.0,0.0]
[1779605749919,53.02,76905.48,1.87,0.0,0.0,0.0]
[1779605755961,53.02,76904.52,1.87,0.0,0.0,0.0]
[1779605764021,53.02,76903.23,1.87,0.0,0.0,0.0]
[1779605769057,53.02,76907.52,1.87,0.0,0.0,0.0]
[1779605775095,53.02,76910.26,1.87,0.0,0.0,0.0]
[1779605780131,53.02,76905.39,1.87,0.0,0.0,0.0]
[1779605785166,53.02,76918.79,1.87,0.0,0.0,0.0]
[1779605790201,53.02,76924.52,1.87,0.0,0.0,0.0]
[1779605791208,53.02,76925.63,1.87,0.0,0.0,0.0]
[1779605796242,53.02,76931.17,1.87,0.0,0.0,0.0]
[1779605801277,53.02,76935.3,1.87,0.0,0.0,0.0]
[1779605806312,53.02,76920.99,1.87,0.0,0.0,0.0]
[1779605811347,53.02,76915.77,1.87,0.0,0.0,0.0]
[1779605816382,53.02,76917.14,1.87,0.0,0.0,0.0]
[1779605821417,53.02,76918.01,1.87,0.0,0.0,0.0]
[1779605826452,53.02,76907.21,1.87,0.0,0.0,0.0]
[1779605831488,53.02,76900.51,1.87,0.0,0.0,0.0]
[1779605836521,53.02,76901.62,1.87,0.0,0.0,0.0]
[1779605841557,53.02,76896.42,1.87,0.0,0.0,0.0]
[1779605846594,53.02,76891.56,1.87,0.0,0.0,0.0]
[1779605851628,53.02,76887.47,1.87,0.0,0.0,0.0]
[1779605857897,53.02,76885.74,1.87,0.0,0.0,0.0]
[1779605863715,53.02,76894.38,1.87,0.0,0.0,0.0]
[1779605868747,53.02,76894.44,1.87,0.0,0.0,0.0]
[1779605873783,53.02,76890.05,1.87,0.0,0.0,0.0]
[1779605879827,53.02,76889.84,1.87,0.0,0.0,0.0]
[1779605885867,53.02,76879.55,1.87,0.0,0.0,0.0]
[1779605893924,53.02,76876.36,1.87,0.0,0.0,0.0]
[1779605898959,53.02,76872.52,1.87,0.0,0.0,0.0]
[1779605903993,53.02,76871.17,1.87,0.0,0.0,0.0]
[1779605910042,53.02,76869.22,1.87,0.0,0.0,0.0]
[1779605911048,53.02,76868.31,1.87,0.0,0.0,0.0]
[1779605916084,53.02,76867.98,1.87,0.0,0.0,0.0]
[1779605921122,53.02,76860.45,1.87,0.0,0.0,0.0]
[1779605926154,53.02,76865.26,1.87,0.0,0.0,0.0]
[1779605931188,53.02,76872.5,1.87,0.0,0.0,0.0]
[1779605938461,53.02,76876.86,1.87,0.0,0.0,0.0]
[1779605944279,53.02,76878.82,1.87,0.0,0.0,0.0]
[1779605951328,53.02,76880.42,1.87,0.0,0.0,0.0]
[1779605956365,53.02,76883.24,1.87,0.0,0.0,0.0]
[1779605961398,53.02,76883.16,1.87,0.0,0.0,0.0]
[1779605967440,53.02,76883.57,1.87,0.0,0.0,0.0]
[1779605972477,53.02,76883.22,1.87,0.0,0.0,0.0]
[1779605977517,53.02,76879.72,1.87,0.0,0.0,0.0]
[1779605982546,53.02,76877.93,1.87,0.0,0.0,0.0]
[1779605987583,53.02,76879.86,1.87,0.0,0.0,0.0]
[1779605993623,53.02,76881.33,1.87,0.0,0.0,0.0]
[1779605998658,53.02,76883.93,1.87,0.0,0.0,0.0]
[1779606003693,53.02,76887.25,1.87,0.0,0.0,0.0]
[1779606008951,53.02,76891.01,1.87,0.0,0.0,0.0]
[1779606014770,53.02,76897.18,1.87,0.0,0.0,0.0]
[1779606019807,53.02,76893.96,1.87,0.0,0.0,0.0]
[1779606022828,53.02,76862.65,1.87,0.0,0.0,0.0]
[1779606027863,53.02,76861.4,1.87,0.0,0.0,0.0]
[1779606031891,53.02,76863.73,1.87,0.0,0.0,0.0]
[1779606037933,53.02,76865.66,1.87,0.0,0.0,0.0]
[1779606042968,53.02,76874.01,1.87,0.0,0.0,0.0]
[1779606048011,53.02,76870.22,1.87,0.0,0.0,0.0]
[1779606053042,53.02,76870.81,1.87,0.0,0.0,0.0]
[1779606059302,53.02,76868.72,1.87,0.0,0.0,0.0]
[1779606065127,53.02,76866.04,1.87,0.0,0.0,0.0]
[1779606070164,53.02,76856.33,1.87,0.0,0.0,0.0]
[1779606075200,53.02,76854.07,1.87,0.0,0.0,0.0]
[1779606080235,53.02,76853.3,1.87,0.0,0.0,0.0]
[1779606085270,53.02,76855.54,1.87,0.0,0.0,0.0]
[1779606090306,53.02,76854.72,1.87,0.0,0.0,0.0]
[1779606091312,53.02,76854.37,1.87,0.0,0.0,0.0]
[1779606096348,53.02,76854.48,1.87,0.0,0.0,0.0]
[1779606101382,53.02,76854.18,1.87,0.0,0.0,0.0]
[1779606106424,53.02,76840.22,1.87,0.0,0.0,0.0]
[1779606111453,53.02,76854.52,1.87,0.0,0.0,0.0]
[1779606116488,53.02,76852.87,1.87,0.0,0.0,0.0]
[1779606121534,53.02,76851.12,1.87,0.0,0.0,0.0]
[1779606126562,53.02,76841.25,1.87,0.0,0.0,0.0]
[1779606131597,53.02,76839.43,1.87,0.0,0.0,0.0]
[1779606136633,53.02,76839.81,1.87,0.0,0.0,0.0]
[1779606142675,53.02,76839.93,1.87,0.0,0.0,0.0]
[1779606147710,53.02,76844.02,1.87,0.0,0.0,0.0]
[1779606151737,53.02,76843.83,1.87,0.0,0.0,0.0]
[1779606156773,53.02,76857.81,1.87,0.0,0.0,0.0]
[1779606162815,53.02,76856.81,1.87,0.0,0.0,0.0]
[1779606167852,53.02,76843.48,1.87,0.0,0.0,0.0]
[1779606172887,53.02,76843.72,1.87,0.0,0.0,0.0]
[1779606177922,53.02,76858.14,1.87,0.0,0.0,0.0]
[1779606182956,53.02,76860.92,1.87,0.0,0.0,0.0]
[1779606187991,53.02,76855.16,1.87,0.0,0.0,0.0]
[1779606195045,53.02,76855.19,1.87,0.0,0.0,0.0]
[1779606200307,53.02,76855.42,1.87,0.0,0.0,0.0]
[1779606206122,53.02,76845.42,1.87,0.0,0.0,0.0]
[1779606211167,53.02,76843.19,1.87,0.0,0.0,0.0]
[1779606216195,53.02,76840.68,1.87,0.0,0.0,0.0]
[1779606221262,53.02,76845.75,1.87,0.0,0.0,0.0]
[1779606223265,53.02,76888.11,1.87,0.0,0.0,0.0]
[1779606228302,53.02,76874.62,1.87,0.0,0.0,0.0]
[1779606233341,53.02,76887.97,1.87,0.0,0.0,0.0]
[1779606238373,53.02,76888.78,1.87,0.0,0.0,0.0]
[1779606243408,53.02,76880.61,1.87,0.0,0.0,0.0]
[1779606248444,53.02,76874.91,1.87,0.0,0.0,0.0]
[1779606253479,53.02,76873.32,1.87,0.0,0.0,0.0]
[1779606258517,53.02,76874.68,1.87,0.0,0.0,0.0]
[1779606265562,53.02,76871.31,1.87,0.0,0.0,0.0]
[1779606270810,53.02,76862.11,1.87,0.0,0.0,0.0]
[1779606271605,53.02,76862.11,1.87,0.0,0.0,0.0]
[1779606276640,53.02,76862.66,1.87,0.0,0.0,0.0]
[1779606281675,53.02,76869.9,1.87,0.0,0.0,0.0]
[1779606286711,53.02,76862.86,1.87,0.0,0.0,0.0]
[1779606291746,53.02,76861.97,1.87,0.0,0.0,0.0]
[1779606296781,53.02,76862.23,1.87,0.0,0.0,0.0]
[1779606301816,53.02,76860.93,1.87,0.0,0.0,0.0]
[1779606306850,53.02,76842.03,1.87,0.0,0.0,0.0]
[1779606311885,53.02,76829.64,1.87,0.0,0.0,0.0]
[1779606316920,53.02,76830.35,1.87,0.0,0.0,0.0]
[1779606321955,53.02,76833.36,1.87,0.0,0.0,0.0]
[1779606326990,53.02,76835.24,1.87,0.0,0.0,0.0]
[1779606331233,53.02,76835.01,1.87,0.0,0.0,0.0]
[1779606337061,53.02,76835.85,1.87,0.0,0.0,0.0]
[1779606342095,53.02,76836.78,1.87,0.0,0.0,0.0]
[1779606347131,53.02,76834.81,1.87,0.0,0.0,0.0]
[1779606353173,53.02,76832.06,1.87,0.0,0.0,0.0]
[1779606358208,53.02,76826.67,1.87,0.0,0.0,0.0]
[1779606363244,53.02,76834.16,1.87,0.0,0.0,0.0]
[1779606368278,53.02,76837.56,1.87,0.0,0.0,0.0]
[1779606373313,53.02,76827.78,1.87,0.0,0.0,0.0]
[1779606379355,53.02,76829.18,1.87,0.0,0.0,0.0]
[1779606384390,53.02,76840.09,1.87,0.0,0.0,0.0]
[1779606389424,53.02,76837.18,1.87,0.0,0.0,0.0]
[1779606391662,53.02,76832.44,1.87,0.0,0.0,0.0]
[1779606397482,53.02,76832.71,1.87,0.0,0.0,0.0]
[1779606402516,53.02,76833.49,1.87,0.0,0.0,0.0]
[1779606407551,53.02,76833.47,1.87,0.0,0.0,0.0]
[1779606412589,53.02,76833.59,1.87,0.0,0.0,0.0]
[1779606417622,53.02,76833.65,1.87,0.0,0.0,0.0]
[1779606422656,53.02,76833.31,1.87,0.0,0.0,0.0]
[1779606427692,53.02,76833.41,1.87,0.0,0.0,0.0]
[1779606432726,53.02,76840.11,1.87,0.0,0.0,0.0]
[1779606437762,53.02,76837.72,1.87,0.0,0.0,0.0]
[1779606442802,53.02,76836.46,1.87,0.0,0.0,0.0]
[1779606447839,53.02,76826.72,1.87,0.0,0.0,0.0]
[1779606452091,53.02,76818.5,1.87,0.0,0.0,0.0]
[1779606457909,53.02,76819.81,1.87,0.0,0.0,0.0]
[1779606466971,53.02,76824.85,1.87,0.0,0.0,0.0]
[1779606472009,53.02,76820.83,1.87,0.0,0.0,0.0]
[1779606477042,53.02,76820.04,1.87,0.0,0.0,0.0]
[1779606482076,53.02,76819.77,1.87,0.0,0.0,0.0]
[1779606488119,53.02,76818.63,1.87,0.0,0.0,0.0]
[1779606493153,53.02,76810.31,1.87,0.0,0.0,0.0]
[1779606498189,53.02,76806.31,1.87,0.0,0.0,0.0]
[1779606503223,53.02,76804.11,1.87,0.0,0.0,0.0]
[1779606508258,53.02,76803.53,1.87,0.0,0.0,0.0]
[1779606511281,53.02,76800.06,1.87,0.0,0.0,0.0]
[1779606516315,53.02,76784.98,1.87,0.0,0.0,0.0]
[1779606521349,53.02,76756.46,1.87,0.0,0.0,0.0]
[1779606526384,53.02,76734.18,1.87,0.0,0.0,0.0]
[1779606531420,53.02,76719.02,1.87,0.0,0.0,0.0]
[1779606536455,53.02,76713.61,1.87,0.0,0.0,0.0]
[1779606541490,53.02,76712.19,1.87,0.0,0.0,0.0]
[1779606546527,53.02,76720.98,1.87,0.0,0.0,0.0]
[1779606551561,53.02,76717.48,1.87,0.0,0.0,0.0]
[1779606556597,53.02,76713.82,1.87,0.0,0.0,0.0]
[1779606561632,53.02,76708.64,1.87,0.0,0.0,0.0]
[1779606566666,53.02,76706.37,1.87,0.0,0.0,0.0]
[1779606571701,53.02,76702.52,1.87,0.0,0.0,0.0]
[1779606577749,53.02,76700.52,1.87,0.0,0.0,0.0]
[1779606583006,53.02,76699.43,1.87,0.0,0.0,0.0]
[1779606588825,53.02,76696.94,1.87,0.0,0.0,0.0]
[1779606593861,53.02,76695.89,1.87,0.0,0.0,0.0]
[1779606600911,53.02,76693.96,1.87,0.0,0.0,0.0]
[1779606606957,53.02,76689.49,1.87,0.0,0.0,0.0]
[1779606611987,53.02,76690.05,1.87,0.0,0.0,0.0]
[1779606617031,53.02,76688.29,1.87,0.0,0.0,0.0]
[1779606622065,53.02,76689.59,1.87,0.0,0.0,0.0]
[1779606627101,53.02,76689.04,1.87,0.0,0.0,0.0]
[1779606631128,53.02,76686.09,1.87,0.0,0.0,0.0]
[1779606636168,53.02,76689.14,1.87,0.0,0.0,0.0]
[1779606641198,53.02,76692.74,1.87,0.0,0.0,0.0]
[1779606647240,53.02,76692.58,1.87,0.0,0.0,0.0]
[1779606652275,53.02,76690.02,1.87,0.0,0.0,0.0]
[1779606657311,53.02,76686.65,1.87,0.0,0.0,0.0]
[1779606663587,53.02,76685.92,1.87,0.0,0.0,0.0]
[1779606669394,53.02,76685.71,1.87,0.0,0.0,0.0]
[1779606674430,53.02,76681.06,1.87,0.0,0.0,0.0]
[1779606680471,53.02,76677.58,1.87,0.0,0.0,0.0]
[1779606685506,53.02,76676.84,1.87,0.0,0.0,0.0]
[1779606690543,53.02,76677.59,1.87,0.0,0.0,0.0]
[1779606691550,53.02,76677.49,1.87,0.0,0.0,0.0]
[1779606696585,53.02,76678.52,1.87,0.0,0.0,0.0]
[1779606703875,53.02,76678.53,1.87,0.0,0.0,0.0]
[1779606711689,53.02,76679.13,1.87,0.0,0.0,0.0]
[1779606716724,53.02,76682.15,1.87,0.0,0.0,0.0]
[1779606724018,53.02,76681.59,1.87,0.0,0.0,0.0]
[1779606730822,53.02,76681.34,1.87,0.0,0.0,0.0]
[1779606735859,53.02,76680.93,1.87,0.0,0.0,0.0]
[1779606740897,53.02,76677.79,1.87,0.0,0.0,0.0]
[1779606745934,53.02,76679.4,1.87,0.0,0.0,0.0]
[1779606750970,53.02,76681.57,1.87,0.0,0.0,0.0]
[1779606751975,53.02,76681.24,1.87,0.0,0.0,0.0]
[1779606757010,53.02,76681.46,1.87,0.0,0.0,0.0]
[1779606762044,53.02,76678.87,1.87,0.0,0.0,0.0]
[1779606767079,53.02,76674.65,1.87,0.0,0.0,0.0]
[1779606772118,53.02,76675.28,1.87,0.0,0.0,0.0]
[1779606780174,53.02,76675.81,1.87,0.0,0.0,0.0]
[1779606785209,53.02,76676.73,1.87,0.0,0.0,0.0]
[1779606790244,53.02,76684.77,1.87,0.0,0.0,0.0]
[1779606797292,53.02,76682.65,1.87,0.0,0.0,0.0]
[1779606802327,53.02,76688.91,1.87,0.0,0.0,0.0]
[1779606808370,53.02,76688.18,1.87,0.0,0.0,0.0]
[1779606812398,53.02,76687.92,1.87,0.0,0.0,0.0]
[1779606817432,53.02,76687.47,1.87,0.0,0.0,0.0]
[1779606823476,53.02,76687.8,1.87,0.0,0.0,0.0]
[1779606828510,53.02,76686.7,1.87,0.0,0.0,0.0]
[1779606833544,53.02,76685.74,1.87,0.0,0.0,0.0]
[1779606838581,53.02,76685.38,1.87,0.0,0.0,0.0]
[1779606843616,53.02,76679.17,1.87,0.0,0.0,0.0]
[1779606848650,53.02,76679.44,1.87,0.0,0.0,0.0]
[1779606854956,53.02,76679.52,1.87,0.0,0.0,0.0]
[1779606861741,53.02,76679.49,1.87,0.0,0.0,0.0]
[1779606866776,53.02,76674.78,1.87,0.0,0.0,0.0]
[1779606872819,53.02,76675.61,1.87,0.0,0.0,0.0]
[1779606878861,53.02,76676.54,1.87,0.0,0.0,0.0]
[1779606883895,53.02,76677.01,1.87,0.0,0.0,0.0]
[1779606888931,53.02,76677.76,1.87,0.0,0.0,0.0]
[1779606893965,53.02,76676.64,1.87,0.0,0.0,0.0]
[1779606901014,53.02,76676.17,1.87,0.0,0.0,0.0]
[1779606906052,53.02,76678.16,1.87,0.0,0.0,0.0]
[1779606911086,53.02,76677.22,1.87,0.0,0.0,0.0]
[1779606917129,53.02,76678.92,1.87,0.0,0.0,0.0]
[1779606922164,53.02,76681.63,1.87,0.0,0.0,0.0]
[1779606927198,53.02,76688.47,1.87,0.0,0.0,0.0]
[1779606931226,53.02,76678.55,1.87,0.0,0.0,0.0]
[1779606939287,53.02,76678.64,1.87,0.0,0.0,0.0]
[1779606944319,53.02,76678.35,1.87,0.0,0.0,0.0]
[1779606951371,53.02,76678.12,1.87,0.0,0.0,0.0]
[1779606956403,53.02,76661.96,1.87,0.0,0.0,0.0]
[1779606961441,53.02,76669.6,1.87,0.0,0.0,0.0]
[1779606966473,53.02,76682.91,1.87,0.0,0.0,0.0]
[1779606971507,53.02,76691.08,1.87,0.0,0.0,0.0]
[1779606976543,53.02,76685.87,1.87,0.0,0.0,0.0]
[1779606981577,53.02,76686.16,1.87,0.0,0.0,0.0]
[1779606986613,53.02,76686.48,1.87,0.0,0.0,0.0]
[1779606991647,53.02,76683.8,1.87,0.0,0.0,0.0]
[1779606996683,53.02,76683.74,1.87,0.0,0.0,0.0]
[1779607001717,53.02,76683.47,1.87,0.0,0.0,0.0]
[1779607006753,53.02,76686.09,1.87,0.0,0.0,0.0]
[1779607011789,53.02,76683.73,1.87,0.0,0.0,0.0]
[1779607016823,53.02,76682.83,1.87,0.0,0.0,0.0]
[1779607021858,53.02,76682.11,1.87,0.0,0.0,0.0]
[1779607026894,53.02,76673.53,1.87,0.0,0.0,0.0]
[1779607036238,53.02,76674.96,1.87,0.0,0.0,0.0]
[1779607042000,53.02,76676.84,1.87,0.0,0.0,0.0]
[1779607047040,53.02,76673.84,1.87,0.0,0.0,0.0]
[1779607051067,53.02,76676.92,1.87,0.0,0.0,0.0]
[1779607056382,53.02,76676.72,1.87,0.0,0.0,0.0]
[1779607062148,53.02,76676.72,1.87,0.0,0.0,0.0]
[1779607067186,53.02,76677.53,1.87,0.0,0.0,0.0]
[1779607072220,53.02,76669.9,1.87,0.0,0.0,0.0]
[1779607077255,53.02,76668.45,1.87,0.0,0.0,0.0]
[1779607082291,53.02,76666.63,1.87,0.0,0.0,0.0]
[1779607087327,53.02,76669.41,1.87,0.0,0.0,0.0]
[1779607092361,53.02,76671.78,1.87,0.0,0.0,0.0]
[1779607098403,53.02,76680.04,1.87,0.0,0.0,0.0]
[1779607103438,53.02,76685.29,1.87,0.0,0.0,0.0]
[1779607108474,53.02,76683.92,1.87,0.0,0.0,0.0]
[1779607113509,53.02,76683.95,1.87,0.0,0.0,0.0]
[1779607119550,53.02,76682.83,1.87,0.0,0.0,0.0]
[1779607126873,53.02,76681.83,1.87,0.0,0.0,0.0]
[1779607132643,53.02,76676.92,1.87,0.0,0.0,0.0]
[1779607137676,53.02,76675.89,1.87,0.0,0.0,0.0]
[1779607146740,53.02,76676.22,1.87,0.0,0.0,0.0]
[1779607151776,53.02,76676.84,1.87,0.0,0.0,0.0]
[1779607156811,53.02,76681.63,1.87,0.0,0.0,0.0]
[1779607161845,53.02,76684.35,1.87,0.0,0.0,0.0]
[1779607167155,53.02,76683.44,1.87,0.0,0.0,0.0]
[1779607171915,53.02,76685.82,1.87,0.0,0.0,0.0]
[1779607177224,53.02,76690.99,1.87,0.0,0.0,0.0]
[1779607184000,53.02,76689.96,1.87,0.0,0.0,0.0]
[1779607189037,53.02,76693.01,1.87,0.0,0.0,0.0]
[1779607195080,53.02,76692.59,1.87,0.0,0.0,0.0]
[1779607201143,53.02,76691.98,1.87,0.0,0.0,0.0]
[1779607207436,53.02,76690.27,1.87,0.0,0.0,0.0]
[1779607214233,53.02,76687.8,1.87,0.0,0.0,0.0]
[1779607221282,53.02,76680.73,1.87,0.0,0.0,0.0]
[1779607227577,53.02,76673.94,1.87,0.0,0.0,0.0]
[1779607232359,53.02,76674.26,1.87,0.0,0.0,0.0]
[1779607237648,53.02,76674.89,1.87,0.0,0.0,0.0]
[1779607243437,53.02,76669.04,1.87,0.0,0.0,0.0]
[1779607248471,53.02,76670.6,1.87,0.0,0.0,0.0]
[1779607253506,53.02,76670.2,1.87,0.0,0.0,0.0]
[1779607258541,53.02,76676.42,1.87,0.0,0.0,0.0]
[1779607263576,53.02,76676.68,1.87,0.0,0.0,0.0]
[1779607268612,53.02,76677.0,1.87,0.0,0.0,0.0]
[1779607273646,53.02,76679.72,1.87,0.0,0.0,0.0]
[1779607278682,53.02,76681.32,1.87,0.0,0.0,0.0]
[1779607283717,53.02,76680.5,1.87,0.0,0.0,0.0]
[1779607288752,53.02,76678.89,1.87,0.0,0.0,0.0]
[1779607291773,53.02,76677.34,1.87,0.0,0.0,0.0]
[1779607298072,53.02,76677.46,1.87,0.0,0.0,0.0]
[1779607305871,53.02,76675.84,1.87,0.0,0.0,0.0]
[1779607310906,53.02,76678.15,1.87,0.0,0.0,0.0]
[1779607315940,53.02,76673.84,1.87,0.0,0.0,0.0]
[1779607320975,53.02,76674.0,1.87,0.0,0.0,0.0]
[1779607328338,53.02,76674.69,1.87,0.0,0.0,0.0]
[1779607334067,53.02,76678.63,1.87,0.0,0.0,0.0]
[1779607339102,53.02,76679.56,1.87,0.0,0.0,0.0]
[1779607344137,53.02,76680.15,1.87,0.0,0.0,0.0]
[1779607349172,53.02,76679.37,1.87,0.0,0.0,0.0]
[1779607352193,53.02,76678.23,1.87,0.0,0.0,0.0]
[1779607357231,53.02,76677.73,1.87,0.0,0.0,0.0]
[1779607362264,53.02,76679.89,1.87,0.0,0.0,0.0]
[1779607367299,53.02,76669.29,1.87,0.0,0.0,0.0]
[1779607372338,53.02,76670.46,1.87,0.0,0.0,0.0]
[1779607377374,53.02,76670.28,1.87,0.0,0.0,0.0]
[1779607382405,53.02,76671.84,1.87,0.0,0.0,0.0]
[1779607387441,53.02,76673.45,1.87,0.0,0.0,0.0]
[1779607392478,53.02,76689.44,1.87,0.0,0.0,0.0]
[1779607398846,53.02,76687.4,1.87,0.0,0.0,0.0]
[1779607404560,53.02,76686.27,1.87,0.0,0.0,0.0]
[1779607412618,53.02,76685.34,1.87,0.0,0.0,0.0]
[1779607418987,53.02,76682.09,1.87,0.0,0.0,0.0]
[1779607424701,53.02,76680.67,1.87,0.0,0.0,0.0]
[1779607429740,53.02,76679.1,1.87,0.0,0.0,0.0]
[1779607434775,53.02,76679.75,1.87,0.0,0.0,0.0]
[1779607439812,53.02,76679.88,1.87,0.0,0.0,0.0]
[1779607447870,53.02,76679.93,1.87,0.0,0.0,0.0]
[1779607452903,53.02,76686.29,1.87,0.0,0.0,0.0]
[1779607457939,53.02,76687.29,1.87,0.0,0.0,0.0]
[1779607462974,53.02,76686.2,1.87,0.0,0.0,0.0]
[1779607469016,53.02,76687.13,1.87,0.0,0.0,0.0]
[1779607471032,53.02,76686.5,1.87,0.0,0.0,0.0]
[1779607479415,53.02,76686.01,1.87,0.0,0.0,0.0]
[1779607485129,53.02,76684.38,1.87,0.0,0.0,0.0]
[1779607490164,53.02,76683.94,1.87,0.0,0.0,0.0]
[1779607495199,53.02,76682.27,1.87,0.0,0.0,0.0]
[1779607503258,53.02,76680.8,1.87,0.0,0.0,0.0]
[1779607509627,53.02,76681.06,1.87,0.0,0.0,0.0]
[1779607515341,53.02,76680.91,1.87,0.0,0.0,0.0]
[1779607522390,53.02,76680.79,1.87,0.0,0.0,0.0]
[1779607527425,53.02,76674.49,1.87,0.0,0.0,0.0]
[1779607531453,53.02,76674.71,1.87,0.0,0.0,0.0]
[1779607538501,53.02,76676.78,1.87,0.0,0.0,0.0]
[1779607543537,53.02,76677.67,1.87,0.0,0.0,0.0]
[1779607549907,53.02,76677.87,1.87,0.0,0.0,0.0]
[1779607556627,53.02,76677.87,1.87,0.0,0.0,0.0]
[1779607561665,53.02,76678.47,1.87,0.0,0.0,0.0]
[1779607566697,53.02,76679.02,1.87,0.0,0.0,0.0]
[1779607571732,53.02,76678.55,1.87,0.0,0.0,0.0]
[1779607576767,53.02,76678.75,1.87,0.0,0.0,0.0]
[1779607582810,53.02,76678.96,1.87,0.0,0.0,0.0]
[1779607587844,53.02,76686.72,1.87,0.0,0.0,0.0]
[1779607591872,53.02,76686.27,1.87,0.0,0.0,0.0]
[1779607596907,53.02,76685.4,1.87,0.0,0.0,0.0]
[1779607603957,53.02,76684.9,1.87,0.0,0.0,0.0]
[1779607608992,53.02,76688.35,1.87,0.0,0.0,0.0]
[1779607614029,53.02,76686.99,1.87,0.0,0.0,0.0]
[1779607620074,53.02,76685.53,1.87,0.0,0.0,0.0]
[1779607630471,53.02,76684.34,1.87,0.0,0.0,0.0]
[1779607640541,53.02,76683.38,1.87,0.0,0.0,0.0]
[1779607646252,53.02,76682.48,1.87,0.0,0.0,0.0]
[1779607652293,53.02,76681.98,1.87,0.0,0.0,0.0]
[1779607657329,53.02,76682.71,1.87,0.0,0.0,0.0]
[1779607664379,53.02,76682.62,1.87,0.0,0.0,0.0]
[1779607670756,53.02,76682.06,1.87,0.0,0.0,0.0]
[1779607676463,53.02,76681.57,1.87,0.0,0.0,0.0]
[1779607681497,53.02,76681.69,1.87,0.0,0.0,0.0]
[1779607686532,53.02,76682.7,1.87,0.0,0.0,0.0]
[1779607691574,53.02,76682.35,1.87,0.0,0.0,0.0]
[1779607697608,53.02,76682.14,1.87,0.0,0.0,0.0]
[1779607706672,53.02,76681.77,1.87,0.0,0.0,0.0]
[1779607711040,53.02,76681.5,1.87,0.0,0.0,0.0]
[1779607716743,53.02,76681.54,1.87,0.0,0.0,0.0]
[1779607722785,53.02,76680.28,1.87,0.0,0.0,0.0]
[1779607727820,53.02,76679.83,1.87,0.0,0.0,0.0]
[1779607732855,53.02,76679.4,1.87,0.0,0.0,0.0]
[1779607739905,53.02,76680.22,1.87,0.0,0.0,0.0]
[1779607744939,53.02,76680.33,1.87,0.0,0.0,0.0]
[1779607751322,53.02,76680.15,1.87,0.0,0.0,0.0]
[1779607759036,53.02,76680.33,1.87,0.0,0.0,0.0]
[1779607764101,53.02,76681.79,1.87,0.0,0.0,0.0]
[1779607769133,53.02,76681.28,1.87,0.0,0.0,0.0]
[1779607771465,53.02,76681.18,1.87,0.0,0.0,0.0]
[1779607777190,53.02,76686.06,1.87,0.0,0.0,0.0]
[1779607782225,53.02,76684.85,1.87,0.0,0.0,0.0]
[1779607789273,53.02,76684.12,1.87,0.0,0.0,0.0]
[1779607794309,53.02,76683.19,1.87,0.0,0.0,0.0]
[1779607799344,53.02,76683.62,1.87,0.0,0.0,0.0]
[1779607804378,53.02,76684.08,1.87,0.0,0.0,0.0]
[1779607809414,53.02,76716.26,1.87,0.0,0.0,0.0]
[1779607814449,53.02,76730.41,1.87,0.0,0.0,0.0]
[1779607819484,53.02,76743.19,1.87,0.0,0.0,0.0]
[1779607824528,53.02,76752.8,1.87,0.0,0.0,0.0]
[1779607829661,53.02,76758.95,1.87,0.0,0.0,0.0]
[1779607831658,53.02,76765.28,1.87,0.0,0.0,0.0]
[1779607836663,53.02,76775.21,1.87,0.0,0.0,0.0]
[1779607841668,53.02,76780.41,1.87,0.0,0.0,0.0]
[1779607846673,53.02,76786.45,1.87,0.0,0.0,0.0]
[1779607852027,53.02,76794.43,1.87,0.0,0.0,0.0]
[1779607857684,53.02,76800.21,1.87,0.0,0.0,0.0]
[1779607862787,53.02,76806.46,1.87,0.0,0.0,0.0]
[1779607867822,53.02,76803.99,1.87,0.0,0.0,0.0]
[1779607872858,53.02,76814.46,1.87,0.0,0.0,0.0]
[1779607877894,53.02,76819.97,1.87,0.0,0.0,0.0]
[1779607882929,53.02,76819.24,1.87,0.0,0.0,0.0]
[1779607887964,53.02,76831.32,1.87,0.0,0.0,0.0]
[1779607892306,53.02,76832.45,1.87,0.0,0.0,0.0]
[1779607898035,53.02,76833.07,1.87,0.0,0.0,0.0]
[1779607903070,53.02,76828.78,1.87,0.0,0.0,0.0]
[1779607908735,53.02,76828.14,1.87,0.0,0.0,0.0]
[1779607914149,53.02,76830.1,1.87,0.0,0.0,0.0]
[1779607919183,53.02,76830.26,1.87,0.0,0.0,0.0]
[1779607924218,53.02,76831.61,1.87,0.0,0.0,0.0]
[1779607929253,53.02,76831.14,1.87,0.0,0.0,0.0]
[1779607934288,53.02,76832.41,1.87,0.0,0.0,0.0]
[1779607939765,53.02,76833.53,1.87,0.0,0.0,0.0]
[1779607945365,53.02,76834.76,1.87,0.0,0.0,0.0]
[1779607950403,53.02,76846.63,1.87,0.0,0.0,0.0]
[1779607951407,53.02,76846.48,1.87,0.0,0.0,0.0]
[1779607956442,53.02,76845.09,1.87,0.0,0.0,0.0]
[1779607961477,53.02,76839.45,1.87,0.0,0.0,0.0]
[1779607966512,53.02,76839.44,1.87,0.0,0.0,0.0]
[1779607971548,53.02,76838.95,1.87,0.0,0.0,0.0]
[1779607976582,53.02,76834.34,1.87,0.0,0.0,0.0]
[1779607981615,53.02,76834.61,1.87,0.0,0.0,0.0]
[1779607986655,53.02,76840.85,1.87,0.0,0.0,0.0]
[1779607992694,53.02,76843.75,1.87,0.0,0.0,0.0]
[1779607997823,53.02,76842.91,1.87,0.0,0.0,0.0]
[1779608002828,53.02,76838.53,1.87,0.0,0.0,0.0]
[1779608008834,53.02,76838.39,1.87,0.0,0.0,0.0]
[1779608011837,53.02,76838.56,1.87,0.0,0.0,0.0]
[1779608016842,53.02,76838.53,1.87,0.0,0.0,0.0]
[1779608021898,53.02,76838.73,1.87,0.0,0.0,0.0]
[1779608026932,53.02,76838.49,1.87,0.0,0.0,0.0]
[1779608031968,53.02,76839.18,1.87,0.0,0.0,0.0]
[1779608037003,53.02,76839.57,1.87,0.0,0.0,0.0]
[1779608043368,53.02,76839.72,1.87,0.0,0.0,0.0]
[1779608049090,53.02,76839.56,1.87,0.0,0.0,0.0]
[1779608054125,53.02,76845.44,1.87,0.0,0.0,0.0]
[1779608059162,53.02,76841.89,1.87,0.0,0.0,0.0]
[1779608064196,53.02,76839.87,1.87,0.0,0.0,0.0]
[1779608069231,53.02,76836.52,1.87,0.0,0.0,0.0]
[1779608071246,53.02,76837.0,1.87,0.0,0.0,0.0]
[1779608076281,53.02,76849.03,1.87,0.0,0.0,0.0]
[1779608081319,53.02,76859.24,1.87,0.0,0.0,0.0]
[1779608086352,53.02,76872.92,1.87,0.0,0.0,0.0]
[1779608091391,53.02,76862.57,1.87,0.0,0.0,0.0]
[1779608096421,53.02,76867.62,1.87,0.0,0.0,0.0]
[1779608101465,53.02,76895.2,1.87,0.0,0.0,0.0]
[1779608106505,53.02,76883.82,1.87,0.0,0.0,0.0]
[1779608111536,53.02,76881.32,1.87,0.0,0.0,0.0]
[1779608116570,53.02,76877.86,1.87,0.0,0.0,0.0]
[1779608121604,53.02,76882.15,1.87,0.0,0.0,0.0]
[1779608126640,53.02,76885.61,1.87,0.0,0.0,0.0]
[1779608131676,53.02,76883.68,1.87,0.0,0.0,0.0]
[1779608136966,53.02,76886.56,1.87,0.0,0.0,0.0]
[1779608142972,53.02,76891.81,1.87,0.0,0.0,0.0]
[1779608148794,53.02,76896.18,1.87,0.0,0.0,0.0]
[1779608153828,53.02,76897.63,1.87,0.0,0.0,0.0]
[1779608158867,53.02,76891.84,1.87,0.0,0.0,0.0]
[1779608163997,53.02,76895.3,1.87,0.0,0.0,0.0]
[1779608169001,53.02,76904.44,1.87,0.0,0.0,0.0]
[1779608174008,53.02,76904.41,1.87,0.0,0.0,0.0]
[1779608179011,53.02,76911.39,1.87,0.0,0.0,0.0]
[1779608184358,53.02,76912.22,1.87,0.0,0.0,0.0]
[1779608190090,53.02,76912.18,1.87,0.0,0.0,0.0]
[1779608191096,53.02,76911.72,1.87,0.0,0.0,0.0]
[1779608196136,53.02,76908.42,1.87,0.0,0.0,0.0]
[1779608201172,53.02,76906.93,1.87,0.0,0.0,0.0]
[1779608206206,53.02,76906.77,1.87,0.0,0.0,0.0]
[1779608211242,53.02,76906.5,1.87,0.0,0.0,0.0]
[1779608216277,53.02,76906.91,1.87,0.0,0.0,0.0]
[1779608222320,53.02,76908.23,1.87,0.0,0.0,0.0]
[1779608227354,53.02,76908.75,1.87,0.0,0.0,0.0]
[1779608233065,53.02,76909.15,1.87,0.0,0.0,0.0]
[1779608238434,53.02,76910.49,1.87,0.0,0.0,0.0]
[1779608243471,53.02,76905.55,1.87,0.0,0.0,0.0]
[1779608248506,53.02,76904.22,1.87,0.0,0.0,0.0]
[1779608251526,53.02,76904.6,1.87,0.0,0.0,0.0]
[1779608256562,53.02,76905.77,1.87,0.0,0.0,0.0]
[1779608261597,53.02,76907.1,1.87,0.0,0.0,0.0]
[1779608266632,53.02,76907.94,1.87,0.0,0.0,0.0]
[1779608271667,53.02,76909.64,1.87,0.0,0.0,0.0]
[1779608276705,53.02,76911.37,1.87,0.0,0.0,0.0]
[1779608281741,53.02,76911.41,1.87,0.0,0.0,0.0]
[1779608286773,53.02,76910.66,1.87,0.0,0.0,0.0]
[1779608291808,53.02,76917.73,1.87,0.0,0.0,0.0]
[1779608296842,53.02,76919.69,1.87,0.0,0.0,0.0]
[1779608301877,53.02,76918.49,1.87,0.0,0.0,0.0]
[1779608306913,53.02,76917.41,1.87,0.0,0.0,0.0]
[1779608311948,53.02,76916.68,1.87,0.0,0.0,0.0]
[1779608316984,53.02,76915.58,1.87,0.0,0.0,0.0]
[1779608322021,53.02,76913.77,1.87,0.0,0.0,0.0]
[1779608327056,53.02,76912.11,1.87,0.0,0.0,0.0]
[1779608332177,53.02,76913.86,1.87,0.0,0.0,0.0]
[1779608337182,53.02,76913.99,1.87,0.0,0.0,0.0]
[1779608342187,53.02,76913.14,1.87,0.0,0.0,0.0]
[1779608347197,53.02,76913.06,1.87,0.0,0.0,0.0]
[1779608352235,53.02,76912.18,1.87,0.0,0.0,0.0]
[1779608357267,53.02,76920.13,1.87,0.0,0.0,0.0]
[1779608362303,53.02,76919.01,1.87,0.0,0.0,0.0]
[1779608368344,53.02,76917.92,1.87,0.0,0.0,0.0]
[1779608371366,53.02,76916.95,1.87,0.0,0.0,0.0]
[1779608376400,53.02,76918.14,1.87,0.0,0.0,0.0]
[1779608382228,53.02,76917.75,1.87,0.0,0.0,0.0]
[1779608387480,53.02,76910.68,1.87,0.0,0.0,0.0]
[1779608392515,53.02,76909.31,1.87,0.0,0.0,0.0]
[1779608397550,53.02,76910.3,1.87,0.0,0.0,0.0]
[1779608402586,53.02,76911.0,1.87,0.0,0.0,0.0]
[1779608407619,53.02,76908.68,1.87,0.0,0.0,0.0]
[1779608412656,53.02,76906.08,1.87,0.0,0.0,0.0]
[1779608417691,53.02,76908.3,1.87,0.0,0.0,0.0]
[1779608423268,53.02,76910.05,1.87,0.0,0.0,0.0]
[1779608428767,53.02,76911.02,1.87,0.0,0.0,0.0]
[1779608431276,53.02,76913.02,1.87,0.0,0.0,0.0]
[1779608437831,53.02,76914.1,1.87,0.0,0.0,0.0]
[1779608443288,53.02,76915.51,1.87,0.0,0.0,0.0]
[1779608448910,53.02,76916.1,1.87,0.0,0.0,0.0]
[1779608453945,53.02,76914.52,1.87,0.0,0.0,0.0]
[1779608459989,53.02,76914.6,1.87,0.0,0.0,0.0]
[1779608465029,53.02,76914.92,1.87,0.0,0.0,0.0]
[1779608470058,53.02,76915.51,1.87,0.0,0.0,0.0]
[1779608475092,53.02,76915.99,1.87,0.0,0.0,0.0]
[1779608480127,53.02,76911.7,1.87,0.0,0.0,0.0]
[1779608486169,53.02,76912.52,1.87,0.0,0.0,0.0]
[1779608491205,53.02,76913.51,1.87,0.0,0.0,0.0]
[1779608496344,53.02,76914.34,1.87,0.0,0.0,0.0]
[1779608501345,53.02,76915.09,1.87,0.0,0.0,0.0]
[1779608506350,53.02,76915.77,1.87,0.0,0.0,0.0]
[1779608511356,53.02,76916.96,1.87,0.0,0.0,0.0]
[1779608516365,53.02,76917.75,1.87,0.0,0.0,0.0]
[1779608521416,53.02,76917.58,1.87,0.0,0.0,0.0]
[1779608526754,53.02,76916.88,1.87,0.0,0.0,0.0]
[1779608532494,53.02,76909.26,1.87,0.0,0.0,0.0]
[1779608538533,53.02,76910.63,1.87,0.0,0.0,0.0]
[1779608544393,53.02,76920.38,1.87,0.0,0.0,0.0]
[1779608549616,53.02,76920.47,1.87,0.0,0.0,0.0]
[1779608554651,53.02,76919.57,1.87,0.0,0.0,0.0]
[1779608560409,53.02,76919.5,1.87,0.0,0.0,0.0]
[1779608565728,53.02,76919.73,1.87,0.0,0.0,0.0]
[1779608571421,53.02,76919.65,1.87,0.0,0.0,0.0]
[1779608577106,53.02,76919.77,1.87,0.0,0.0,0.0]
[1779608582852,53.02,76920.0,1.87,0.0,0.0,0.0]
[1779608587884,53.02,76919.69,1.87,0.0,0.0,0.0]
[1779608592918,53.02,76919.18,1.87,0.0,0.0,0.0]
[1779608598960,53.02,76919.04,1.87,0.0,0.0,0.0]
[1779608603998,53.02,76931.66,1.87,0.0,0.0,0.0]
[1779608609031,53.02,76929.63,1.87,0.0,0.0,0.0]
[1779608614065,53.02,76928.26,1.87,0.0,0.0,0.0]
[1779608620108,53.02,76926.37,1.87,0.0,0.0,0.0]
[1779608625143,53.02,76923.93,1.87,0.0,0.0,0.0]
[1779608630179,53.02,76922.57,1.87,0.0,0.0,0.0]
[1779608635484,53.02,76922.1,1.87,0.0,0.0,0.0]
[1779608641255,53.02,76921.49,1.87,0.0,0.0,0.0]
[1779608646495,53.02,76920.35,1.87,0.0,0.0,0.0]
[1779608652333,53.02,76920.4,1.87,0.0,0.0,0.0]
[1779608658374,53.02,76920.62,1.87,0.0,0.0,0.0]
[1779608663409,53.02,76921.14,1.87,0.0,0.0,0.0]
[1779608668524,53.02,76920.52,1.87,0.0,0.0,0.0]
[1779608673529,53.02,76920.46,1.87,0.0,0.0,0.0]
[1779608678533,53.02,76920.0,1.87,0.0,0.0,0.0]
[1779608683549,53.02,76924.43,1.87,0.0,0.0,0.0]
[1779608688585,53.02,76943.04,1.87,0.0,0.0,0.0]
[1779608693618,53.02,76962.18,1.87,0.0,0.0,0.0]
[1779608698654,53.02,76986.5,1.87,0.0,0.0,0.0]
[1779608703691,53.02,76996.0,1.87,0.0,0.0,0.0]
[1779608708729,53.02,76988.25,1.87,0.0,0.0,0.0]
[1779608713765,53.02,76993.64,1.87,0.0,0.0,0.0]
[1779608718798,53.02,76997.27,1.87,0.0,0.0,0.0]
[1779608724841,53.02,77000.85,1.87,0.0,0.0,0.0]
[1779608729877,53.02,77004.37,1.87,0.0,0.0,0.0]
[1779608735920,53.02,77005.92,1.87,0.0,0.0,0.0]
[1779608741962,53.02,77009.86,1.87,0.0,0.0,0.0]
[1779608746997,53.02,77013.08,1.87,0.0,0.0,0.0]
[1779608752035,53.02,77015.67,1.87,0.0,0.0,0.0]
[1779608757068,53.02,77016.74,1.87,0.0,0.0,0.0]
[1779608762102,53.02,77018.51,1.87,0.0,0.0,0.0]
[1779608767136,53.02,77019.61,1.87,0.0,0.0,0.0]
[1779608772171,53.02,77012.54,1.87,0.0,0.0,0.0]
[1779608777210,53.02,77014.31,1.87,0.0,0.0,0.0]
[1779608782242,53.02,77015.68,1.87,0.0,0.0,0.0]
[1779608787278,53.02,77014.99,1.87,0.0,0.0,0.0]
[1779608792311,53.02,77017.14,1.87,0.0,0.0,0.0]
[1779608797347,53.02,77018.42,1.87,0.0,0.0,0.0]
[1779608802383,53.02,77019.97,1.87,0.0,0.0,0.0]
[1779608807417,53.02,77021.71,1.87,0.0,0.0,0.0]
[1779608812452,53.02,77016.9,1.87,0.0,0.0,0.0]
[1779608817487,53.02,77018.16,1.87,0.0,0.0,0.0]
[1779608822522,53.02,77015.6,1.87,0.0,0.0,0.0]
[1779608827558,53.02,77013.23,1.87,0.0,0.0,0.0]
[1779608832693,53.02,77014.25,1.87,0.0,0.0,0.0]
[1779608837697,53.02,77024.27,1.87,0.0,0.0,0.0]
[1779608842702,53.02,77017.48,1.87,0.0,0.0,0.0]
[1779608847707,53.02,77017.29,1.87,0.0,0.0,0.0]
[1779608852712,53.02,77018.18,1.87,0.0,0.0,0.0]
[1779608857767,53.02,77019.89,1.87,0.0,0.0,0.0]
[1779608863722,53.02,77020.76,1.87,0.0,0.0,0.0]
[1779608868727,53.02,77021.33,1.87,0.0,0.0,0.0]
[1779608873881,53.02,77022.33,1.87,0.0,0.0,0.0]
[1779608879240,53.02,77023.85,1.87,0.0,0.0,0.0]
[1779608884958,53.02,77023.48,1.87,0.0,0.0,0.0]
[1779608889993,53.02,77023.51,1.87,0.0,0.0,0.0]
[1779608896037,53.02,77024.27,1.87,0.0,0.0,0.0]
[1779608901760,53.02,77025.74,1.87,0.0,0.0,0.0]
[1779608906765,53.02,77025.61,1.87,0.0,0.0,0.0]
[1779608912147,53.02,77025.9,1.87,0.0,0.0,0.0]
[1779608917776,53.02,77027.28,1.87,0.0,0.0,0.0]
[1779608923225,53.02,77027.19,1.87,0.0,0.0,0.0]
[1779608928259,53.02,77026.65,1.87,0.0,0.0,0.0]
[1779608933295,53.02,77023.95,1.87,0.0,0.0,0.0]
[1779608938331,53.02,76985.9,1.87,0.0,0.0,0.0]
[1779608943365,53.02,77007.03,1.87,0.0,0.0,0.0]
[1779608948405,53.02,77009.64,1.87,0.0,0.0,0.0]
[1779608953438,53.02,77014.3,1.87,0.0,0.0,0.0]
[1779608958473,53.02,77012.49,1.87,0.0,0.0,0.0]
[1779608963508,53.02,77015.45,1.87,0.0,0.0,0.0]
[1779608968542,53.02,77021.67,1.87,0.0,0.0,0.0]
[1779608973578,53.02,77021.88,1.87,0.0,0.0,0.0]
[1779608978613,53.02,77025.57,1.87,0.0,0.0,0.0]
[1779608984657,53.02,77023.71,1.87,0.0,0.0,0.0]
[1779608989848,53.02,77024.03,1.87,0.0,0.0,0.0]
[1779608994853,53.02,77024.63,1.87,0.0,0.0,0.0]
[1779609000784,53.02,77025.16,1.87,0.0,0.0,0.0]
[1779609005874,53.02,77026.72,1.87,0.0,0.0,0.0]
[1779609010876,53.02,77025.32,1.87,0.0,0.0,0.0]
[1779609015881,53.02,77025.6,1.87,0.0,0.0,0.0]
[1779609020907,53.02,77025.3,1.87,0.0,0.0,0.0]
[1779609026893,53.02,77025.13,1.87,0.0,0.0,0.0]
[1779609031897,53.02,77025.4,1.87,0.0,0.0,0.0]
[1779609037023,53.02,77031.89,1.87,0.0,0.0,0.0]
[1779609042908,53.02,77032.2,1.87,0.0,0.0,0.0]
[1779609047913,53.02,77031.44,1.87,0.0,0.0,0.0]
[1779609052919,53.02,77031.31,1.87,0.0,0.0,0.0]
[1779609057923,53.02,77030.94,1.87,0.0,0.0,0.0]
[1779609063204,53.02,77029.27,1.87,0.0,0.0,0.0]
[1779609068935,53.02,77028.79,1.87,0.0,0.0,0.0]
[1779609073939,53.02,77028.54,1.87,0.0,0.0,0.0]
[1779609079318,53.02,77029.03,1.87,0.0,0.0,0.0]
[1779609084354,53.02,77028.49,1.87,0.0,0.0,0.0]
[1779609089389,53.02,77028.4,1.87,0.0,0.0,0.0]
[1779609094426,53.02,77027.7,1.87,0.0,0.0,0.0]
[1779609099459,53.02,77027.68,1.87,0.0,0.0,0.0]
[1779609104493,53.02,77027.7,1.87,0.0,0.0,0.0]
[1779609110859,53.02,77027.64,1.87,0.0,0.0,0.0]
[1779609115930,53.02,77027.58,1.87,0.0,0.0,0.0]
[1779609121612,53.02,77031.21,1.87,0.0,0.0,0.0]
[1779609126647,53.02,77030.6,1.87,0.0,0.0,0.0]
[1779609131682,53.02,77042.33,1.87,0.0,0.0,0.0]
[1779609136717,53.02,77037.93,1.87,0.0,0.0,0.0]
[1779609142759,53.02,77036.74,1.87,0.0,0.0,0.0]
[1779609148015,53.02,77034.94,1.87,0.0,0.0,0.0]
[1779609153837,53.02,77026.34,1.87,0.0,0.0,0.0]
[1779609159896,53.02,77024.64,1.87,0.0,0.0,0.0]
[1779609164923,53.02,77016.43,1.87,0.0,0.0,0.0]
[1779609170019,53.02,77018.57,1.87,0.0,0.0,0.0]
[1779609175045,53.02,77016.11,1.87,0.0,0.0,0.0]
[1779609180049,53.02,77017.93,1.87,0.0,0.0,0.0]
[1779609185064,53.02,77018.35,1.87,0.0,0.0,0.0]
[1779609191427,53.02,77026.65,1.87,0.0,0.0,0.0]
[1779609197147,53.02,77028.3,1.87,0.0,0.0,0.0]
[1779609202182,53.02,77028.0,1.87,0.0,0.0,0.0]
[1779609207218,53.02,77022.67,1.87,0.0,0.0,0.0]
[1779609212255,53.02,77021.02,1.87,0.0,0.0,0.0]
[1779609218297,53.02,77021.77,1.87,0.0,0.0,0.0]
[1779609223332,53.02,77023.37,1.87,0.0,0.0,0.0]
[1779609229099,53.02,77024.47,1.87,0.0,0.0,0.0]
[1779609234410,53.02,77025.14,1.87,0.0,0.0,0.0]
[1779609239444,53.02,77025.36,1.87,0.0,0.0,0.0]
[1779609244479,53.02,77026.83,1.87,0.0,0.0,0.0]
[1779609250522,53.02,77025.88,1.87,0.0,0.0,0.0]
[1779609256127,53.02,77026.6,1.87,0.0,0.0,0.0]
[1779609261917,53.02,77026.76,1.87,0.0,0.0,0.0]
[1779609267138,53.02,77026.79,1.87,0.0,0.0,0.0]
[1779609272685,53.02,77026.7,1.87,0.0,0.0,0.0]
[1779609278149,53.02,77026.84,1.87,0.0,0.0,0.0]
[1779609283154,53.02,77026.08,1.87,0.0,0.0,0.0]
[1779609288794,53.02,77026.69,1.87,0.0,0.0,0.0]
[1779609293829,53.02,77026.59,1.87,0.0,0.0,0.0]
[1779609298865,53.02,77026.5,1.87,0.0,0.0,0.0]
[1779609304904,53.02,77023.3,1.87,0.0,0.0,0.0]
[1779609309939,53.02,77023.63,1.87,0.0,0.0,0.0]
[1779609314975,53.02,77025.23,1.87,0.0,0.0,0.0]
[1779609320018,53.02,77024.82,1.87,0.0,0.0,0.0]
[1779609325196,53.02,77023.5,1.87,0.0,0.0,0.0]
[1779609331089,53.02,77022.79,1.87,0.0,0.0,0.0]
[1779609336209,53.02,77023.11,1.87,0.0,0.0,0.0]
[1779609341214,53.02,77023.65,1.87,0.0,0.0,0.0]
[1779609349222,53.02,77024.68,1.87,0.0,0.0,0.0]
[1779609354227,53.02,77025.0,1.87,0.0,0.0,0.0]
[1779609359232,53.02,77026.19,1.87,0.0,0.0,0.0]
[1779609364237,53.02,77026.39,1.87,0.0,0.0,0.0]
[1779609369354,53.02,77023.91,1.87,0.0,0.0,0.0]
[1779609374390,53.02,77023.67,1.87,0.0,0.0,0.0]
[1779609381440,53.02,77024.22,1.87,0.0,0.0,0.0]
[1779609386474,53.02,77024.45,1.87,0.0,0.0,0.0]
[1779609392830,53.02,77022.69,1.87,0.0,0.0,0.0]
[1779609398558,53.02,77022.69,1.87,0.0,0.0,0.0]
[1779609403593,53.02,77022.71,1.87,0.0,0.0,0.0]
[1779609408630,53.02,77030.09,1.87,0.0,0.0,0.0]
[1779609413662,53.02,77029.57,1.87,0.0,0.0,0.0]
[1779609418698,53.02,77025.77,1.87,0.0,0.0,0.0]
[1779609424297,53.02,77024.84,1.87,0.0,0.0,0.0]
[1779609429774,53.02,77024.43,1.87,0.0,0.0,0.0]
[1779609434810,53.02,77023.24,1.87,0.0,0.0,0.0]
[1779609441863,53.02,77024.17,1.87,0.0,0.0,0.0]
[1779609446894,53.02,77025.26,1.87,0.0,0.0,0.0]
[1779609451930,53.02,77025.45,1.87,0.0,0.0,0.0]
[1779609457973,53.02,77025.89,1.87,0.0,0.0,0.0]
[1779609463009,53.02,77026.59,1.87,0.0,0.0,0.0]
[1779609468048,53.02,77026.89,1.87,0.0,0.0,0.0]
[1779609473348,53.02,77026.59,1.87,0.0,0.0,0.0]
[1779609478352,53.02,77026.73,1.87,0.0,0.0,0.0]
[1779609484159,53.02,77026.18,1.87,0.0,0.0,0.0]
[1779609489195,53.02,77025.94,1.87,0.0,0.0,0.0]
[1779609494231,53.02,77026.61,1.87,0.0,0.0,0.0]
[1779609499375,53.02,77026.26,1.87,0.0,0.0,0.0]
[1779609504380,53.02,77026.95,1.87,0.0,0.0,0.0]
[1779609509385,53.02,77027.22,1.87,0.0,0.0,0.0]
[1779609514390,53.02,77027.39,1.87,0.0,0.0,0.0]
[1779609519395,53.02,77027.35,1.87,0.0,0.0,0.0]
[1779609526454,53.02,77027.37,1.87,0.0,0.0,0.0]
[1779609532498,53.02,77027.77,1.87,0.0,0.0,0.0]
[1779609537531,53.02,77027.77,1.87,0.0,0.0,0.0]
[1779609542566,53.02,77027.54,1.87,0.0,0.0,0.0]
[1779609548608,53.02,77027.55,1.87,0.0,0.0,0.0]
[1779609554654,53.02,77027.75,1.87,0.0,0.0,0.0]
[1779609560697,53.02,77033.88,1.87,0.0,0.0,0.0]
[1779609565727,53.02,77087.1,1.87,0.0,0.0,0.0]
[1779609571773,53.02,77107.7,1.87,0.0,0.0,0.0]
[1779609576808,53.02,77129.98,1.87,0.0,0.0,0.0]
[1779609581844,53.02,77144.02,1.87,0.0,0.0,0.0]
[1779609586879,53.02,77150.25,1.87,0.0,0.0,0.0]
[1779609591915,53.02,77161.31,1.87,0.0,0.0,0.0]
[1779609596948,53.02,77172.26,1.87,0.0,0.0,0.0]
[1779609601465,53.02,77183.32,1.87,0.0,0.0,0.0]
[1779609602910,53.02,76752.27,1.87,0.0,0.0,0.0]
[1779609600148,53.02,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,53.02,76752.27,0.0,0.0,0.0,0.0]